{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95280,"rows_kept":95280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771286402787,0.59243788,1999.2,1998.2,0.48500736]
["bitfinex-derivatives","ETHF0:USTF0",1771286404489,0.59243788,1999.2,1998.3,0.48167914]
["bitfinex-derivatives","ETHF0:USTF0",1771286404695,4.78532436,1999.4,1998.3,0.48167914]
["bitfinex-derivatives","ETHF0:USTF0",1771286404886,0.00488816,1999.5,1998.9,0.76744157]
["bitfinex-derivatives","ETHF0:USTF0",1771286405084,0.59243788,2000.0,1999.2,0.51717157]
["bitfinex-derivatives","ETHF0:USTF0",1771286405590,0.59243788,2000.0,1998.9,7.84562955]
["bitfinex-derivatives","ETHF0:USTF0",1771286405591,0.59243788,2000.0,1998.9,0.51717157]
["bitfinex-derivatives","ETHF0:USTF0",1771286405991,0.59779438,2000.0,1998.9,0.52141313]
["bitfinex-derivatives","ETHF0:USTF0",1771286406891,0.59243788,1999.8,1998.5,6.80476797]
["bitfinex-derivatives","ETHF0:USTF0",1771286407091,0.59243788,1999.8,1998.6,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1771286407991,0.59243788,1999.8,1998.6,3.84837206]
["bitfinex-derivatives","ETHF0:USTF0",1771286408185,0.59243788,1999.5,1998.6,3.31586617]
["bitfinex-derivatives","ETHF0:USTF0",1771286408592,0.59243788,1999.5,1998.6,0.5371086]
["bitfinex-derivatives","ETHF0:USTF0",1771286409292,0.59243788,1999.5,1998.3,0.56665104]
["bitfinex-derivatives","ETHF0:USTF0",1771286409498,0.59243788,1999.5,1998.2,6.27650364]
["bitfinex-derivatives","ETHF0:USTF0",1771286409499,0.59243788,1999.4,1998.2,0.56665104]
["bitfinex-derivatives","ETHF0:USTF0",1771286410396,0.59243788,1999.4,1998.2,0.57216475]
["bitfinex-derivatives","ETHF0:USTF0",1771286413295,0.59243788,1999.4,1998.4,0.56665104]
["bitfinex-derivatives","ETHF0:USTF0",1771286413595,0.59243788,1999.4,1998.5,0.56665104]
["bitfinex-derivatives","ETHF0:USTF0",1771286414195,0.59243788,1999.4,1998.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771286414394,0.59243788,1999.4,1998.7,0.60331964]
["bitfinex-derivatives","ETHF0:USTF0",1771286416098,0.58940696,1999.8,1998.7,0.60331964]
["bitfinex-derivatives","ETHF0:USTF0",1771286422102,0.58940696,1999.6,1998.7,0.60331964]
["bitfinex-derivatives","ETHF0:USTF0",1771286439818,0.58940696,1999.2,1998.5,0.57084556]
["bitfinex-derivatives","ETHF0:USTF0",1771286440118,0.58940696,1999.2,1998.2,7.85114326]
["bitfinex-derivatives","ETHF0:USTF0",1771286440119,0.58940696,1999.1,1998.4,0.57090409]
["bitfinex-derivatives","ETHF0:USTF0",1771286454438,0.58940696,1999.1,1353.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1771286454439,0.04834701,1998.9,1998.0,0.59532207]
["bitfinex-derivatives","ETHF0:USTF0",1771286455343,0.04834701,1998.9,1998.0,0.60132812]
["bitfinex-derivatives","ETHF0:USTF0",1771286461949,0.03051345,1998.7,1998.0,0.00600605]
["bitfinex-derivatives","ETHF0:USTF0",1771286462244,0.03051345,1998.7,1997.1,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1771286462245,0.0245074,1998.1,1997.2,0.59882676]
["bitfinex-derivatives","ETHF0:USTF0",1771286462452,0.0245074,1997.9,1997.2,0.59882676]
["bitfinex-derivatives","ETHF0:USTF0",1771286463050,0.00574959,1997.9,1997.2,0.60301394]
["bitfinex-derivatives","ETHF0:USTF0",1771286464053,0.0356351,1997.9,1997.2,0.60301394]
["bitfinex-derivatives","ETHF0:USTF0",1771286464444,0.0356351,1997.9,1997.2,0.00418718]
["bitfinex-derivatives","ETHF0:USTF0",1771286464752,0.0356351,1997.9,1997.2,0.60016246]
["bitfinex-derivatives","ETHF0:USTF0",1771286469952,0.08888736,1997.9,1997.2,0.60016246]
["bitfinex-derivatives","ETHF0:USTF0",1771286471848,0.07723764,1997.8,1997.2,0.00418718]
["bitfinex-derivatives","ETHF0:USTF0",1771286472853,0.07702562,1997.6,1997.2,0.00418718]
["bitfinex-derivatives","ETHF0:USTF0",1771286473254,0.07702562,1997.6,1997.2,0.59950925]
["bitfinex-derivatives","ETHF0:USTF0",1771286473553,0.07702562,1997.6,1997.2,0.00418718]
["bitfinex-derivatives","ETHF0:USTF0",1771286474249,0.07702562,1997.6,1997.2,0.58154226]
["bitfinex-derivatives","ETHF0:USTF0",1771286474453,0.07702562,1997.6,1997.2,0.00418718]
["bitfinex-derivatives","ETHF0:USTF0",1771286474643,0.00574959,1997.9,1997.2,0.58154226]
["bitfinex-derivatives","ETHF0:USTF0",1771286474844,0.06578691,1997.8,1997.2,0.58154226]
["bitfinex-derivatives","ETHF0:USTF0",1771286476251,0.06578691,1997.8,1997.2,0.00418718]
["bitfinex-derivatives","ETHF0:USTF0",1771286476553,0.00574959,1997.9,1997.2,0.58466271]
["bitfinex-derivatives","ETHF0:USTF0",1771286478355,0.0620036,1998.5,1997.2,0.58466271]
["bitfinex-derivatives","ETHF0:USTF0",1771286478562,1.32941893,1998.3,1997.5,0.57893399]
["bitfinex-derivatives","ETHF0:USTF0",1771286479358,1.33321954,1998.3,1997.5,0.57893399]
["bitfinex-derivatives","ETHF0:USTF0",1771286480958,1.32941893,1998.3,1997.9,0.58833179]
["bitfinex-derivatives","ETHF0:USTF0",1771286481867,0.0427575,1998.4,1997.9,0.58833179]
["bitfinex-derivatives","ETHF0:USTF0",1771286482163,0.00477965,1998.4,1997.9,0.58833179]
["bitfinex-derivatives","ETHF0:USTF0",1771286486762,0.04608998,1998.4,1997.9,0.58833179]
["bitfinex-derivatives","ETHF0:USTF0",1771286486952,0.00477965,1998.4,1997.9,0.58833179]
["bitfinex-derivatives","ETHF0:USTF0",1771286488465,1.32941893,1998.0,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286488666,1.32941893,1997.8,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286489968,1.9350151,1997.8,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286491963,1.32941893,1997.8,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286492863,1.9350151,1997.8,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286493369,1.32941893,1997.8,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286494263,1.9350151,1997.8,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286494466,0.60559617,1998.3,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286494665,1.9350151,1997.9,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286495471,0.6041079,1997.8,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286495673,1.93352683,1997.7,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286496473,0.60301071,1997.6,1997.3,0.56956963]
["bitfinex-derivatives","ETHF0:USTF0",1771286496970,1.32941893,1998.0,1997.2,0.57375681]
["bitfinex-derivatives","ETHF0:USTF0",1771286496971,1.9350151,1997.5,1997.2,0.57375681]
["bitfinex-derivatives","ETHF0:USTF0",1771286497971,1.32941893,1997.5,1997.2,0.57375681]
["bitfinex-derivatives","ETHF0:USTF0",1771286498771,1.9350151,1997.5,1997.2,0.57375681]
["bitfinex-derivatives","ETHF0:USTF0",1771286502267,0.60559617,1997.2,1996.8,0.31968428]
["bitfinex-derivatives","ETHF0:USTF0",1771286503171,1.32941893,1997.1,1996.8,0.32384757]
["bitfinex-derivatives","ETHF0:USTF0",1771286503367,0.60559617,1997.2,1996.8,0.32384757]
["bitfinex-derivatives","ETHF0:USTF0",1771286504274,1.92475808,1997.1,1996.8,0.32384757]
["bitfinex-derivatives","ETHF0:USTF0",1771286504569,0.59533915,1997.2,1996.8,0.32384757]
["bitfinex-derivatives","ETHF0:USTF0",1771286507075,0.59533915,1997.4,1996.8,0.32384757]
["bitfinex-derivatives","ETHF0:USTF0",1771286508478,1.92475808,1997.3,1996.8,0.32384757]
["bitfinex-derivatives","ETHF0:USTF0",1771286508775,0.59533915,1997.2,1996.8,0.32384757]
["bitfinex-derivatives","ETHF0:USTF0",1771286510178,0.57795251,1997.4,1996.8,0.32384757]
["bitfinex-derivatives","ETHF0:USTF0",1771286510480,0.57795251,1997.0,1996.8,0.00416329]
["bitfinex-derivatives","ETHF0:USTF0",1771286510673,0.00421796,1997.0,1996.8,0.33677316]
["bitfinex-derivatives","ETHF0:USTF0",1771286510870,1.90737144,1996.9,1996.4,0.33260987]
["bitfinex-derivatives","ETHF0:USTF0",1771286511074,1.32941893,1996.9,1996.4,0.33260987]
["bitfinex-derivatives","ETHF0:USTF0",1771286511369,1.90737144,1996.9,1996.4,0.33260987]
["bitfinex-derivatives","ETHF0:USTF0",1771286511576,0.00421796,1997.0,1996.4,0.33260987]
["bitfinex-derivatives","ETHF0:USTF0",1771286511973,0.00421796,1997.0,1996.4,0.33783084]
["bitfinex-derivatives","ETHF0:USTF0",1771286514184,0.58217047,1997.0,1996.4,0.33783084]
["bitfinex-derivatives","ETHF0:USTF0",1771286514380,0.57795251,1996.8,1996.4,0.33783084]
["bitfinex-derivatives","ETHF0:USTF0",1771286515582,1.90737144,1996.9,1996.4,0.33783084]
["bitfinex-derivatives","ETHF0:USTF0",1771286515783,0.57795251,1996.9,1996.4,0.33783084]
["bitfinex-derivatives","ETHF0:USTF0",1771286516276,0.00421796,1997.0,1996.4,0.33783084]
["bitfinex-derivatives","ETHF0:USTF0",1771286516682,0.57795251,1996.8,1996.4,0.33783084]
["bitfinex-derivatives","ETHF0:USTF0",1771286519185,1.90737144,1996.9,1996.4,0.33783084]
["bitfinex-derivatives","ETHF0:USTF0",1771286519887,0.57795251,1996.9,1996.4,0.33783084]
["bitfinex-derivatives","ETHF0:USTF0",1771286520681,0.00421796,1997.0,1996.4,0.33783084]
["bitfinex-derivatives","ETHF0:USTF0",1771286522481,0.57795251,1997.6,1996.5,0.31208835]
["bitfinex-derivatives","ETHF0:USTF0",1771286522682,0.57795251,1997.6,1996.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1771286522889,0.57795251,1997.6,1996.7,0.31208835]
["bitfinex-derivatives","ETHF0:USTF0",1771286523484,0.57795251,1997.5,1996.7,0.31208835]
["bitfinex-derivatives","ETHF0:USTF0",1771286524284,1.3311147,1997.4,1996.7,0.31208835]
["bitfinex-derivatives","ETHF0:USTF0",1771286524484,0.57795251,1997.3,1996.7,0.31208835]
["bitfinex-derivatives","ETHF0:USTF0",1771286528087,0.57795251,1997.3,1996.6,0.32057752]
["bitfinex-derivatives","ETHF0:USTF0",1771286528382,0.57795251,1997.5,1996.8,0.32057752]
["bitfinex-derivatives","ETHF0:USTF0",1771286529599,0.57795251,1997.3,1996.7,0.32126119]
["bitfinex-derivatives","ETHF0:USTF0",1771286533989,0.55123995,1997.5,1996.7,0.32126119]
["bitfinex-derivatives","ETHF0:USTF0",1771286534194,0.55123995,1997.5,1996.9,0.31139388]
["bitfinex-derivatives","ETHF0:USTF0",1771286534387,0.55123995,1997.5,1996.8,6.27879377]
["bitfinex-derivatives","ETHF0:USTF0",1771286534593,0.55123995,1997.3,1996.7,0.31139388]
["bitfinex-derivatives","ETHF0:USTF0",1771286540497,0.55123995,1997.3,1996.6,6.58375276]
["bitfinex-derivatives","ETHF0:USTF0",1771286540696,0.55123995,1997.3,1996.7,0.30495899]
["bitfinex-derivatives","ETHF0:USTF0",1771286542600,0.55123995,1997.3,1996.6,6.5870107]
["bitfinex-derivatives","ETHF0:USTF0",1771286542794,0.55123995,1997.3,1996.6,0.30821693]
["bitfinex-derivatives","ETHF0:USTF0",1771286544200,0.55123995,1997.0,1996.4,6.59319702]
["bitfinex-derivatives","ETHF0:USTF0",1771286545595,0.55123995,1997.0,1996.5,0.3089032]
["bitfinex-derivatives","ETHF0:USTF0",1771286547501,0.55123995,1997.0,1996.4,6.28401474]
["bitfinex-derivatives","ETHF0:USTF0",1771286547702,0.55123995,1997.0,1996.4,0.00522097]
["bitfinex-derivatives","ETHF0:USTF0",1771286548501,0.55123995,1997.0,1996.4,0.31397592]
["bitfinex-derivatives","ETHF0:USTF0",1771286553406,1.5815847,1997.3,1996.4,0.31397592]
["bitfinex-derivatives","ETHF0:USTF0",1771286553407,0.55123995,1997.3,1996.6,0.30702953]
["bitfinex-derivatives","ETHF0:USTF0",1771286553706,0.55123995,1997.3,1996.7,0.30702953]
["bitfinex-derivatives","ETHF0:USTF0",1771286555105,9.06e-06,1997.3,1996.7,0.30702953]
["bitfinex-derivatives","ETHF0:USTF0",1771286555306,0.00389186,1997.6,1996.9,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286555307,0.55513181,1997.6,1996.9,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286555607,0.55513181,1997.6,1997.1,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286556510,0.55123995,1997.9,1997.1,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286556702,0.55123995,1997.9,1997.2,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286557507,0.55668265,1997.9,1997.2,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286558010,0.0054427,1997.9,1997.2,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286558405,0.0054427,1997.9,1997.2,1.90096216]
["bitfinex-derivatives","ETHF0:USTF0",1771286558706,0.0054427,1997.9,1997.3,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286558907,0.55123995,1998.5,1997.7,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286559900,0.55766947,1998.5,1997.7,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286561613,0.55766947,1998.5,1997.9,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286561807,0.55766947,1998.5,1997.9,0.57430597]
["bitfinex-derivatives","ETHF0:USTF0",1771286562211,0.55123995,1998.7,1998.1,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286563110,0.55123995,1999.1,1998.1,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286563310,0.5565582,1999.1,1998.1,0.56984746]
["bitfinex-derivatives","ETHF0:USTF0",1771286564509,0.5565582,1999.1,1998.5,0.56508196]
["bitfinex-derivatives","ETHF0:USTF0",1771286564706,0.00531825,1999.1,1998.7,0.56508196]
["bitfinex-derivatives","ETHF0:USTF0",1771286564904,0.58010903,1999.3,1998.7,0.56508196]
["bitfinex-derivatives","ETHF0:USTF0",1771286566012,0.00580206,1999.3,1998.7,0.56508196]
["bitfinex-derivatives","ETHF0:USTF0",1771286566513,0.58591109,1999.3,1998.7,0.56508196]
["bitfinex-derivatives","ETHF0:USTF0",1771286566918,0.00580206,1999.3,1998.7,0.56508196]
["bitfinex-derivatives","ETHF0:USTF0",1771286567219,0.58591109,1999.3,1998.7,0.56508196]
["bitfinex-derivatives","ETHF0:USTF0",1771286568409,0.00580206,1999.3,1998.7,0.56508196]
["bitfinex-derivatives","ETHF0:USTF0",1771286571015,0.58839628,1999.3,1998.7,0.56508196]
["bitfinex-derivatives","ETHF0:USTF0",1771286572209,0.58839628,1999.3,1998.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771286572210,0.58839628,1999.3,1998.5,0.57775951]
["bitfinex-derivatives","ETHF0:USTF0",1771286577517,0.58259422,1999.1,1998.2,0.57775951]
["bitfinex-derivatives","ETHF0:USTF0",1771286577719,0.58259422,1999.1,1998.0,0.57775951]
["bitfinex-derivatives","ETHF0:USTF0",1771286580019,0.58259422,1999.0,1998.0,0.57775951]
["bitfinex-derivatives","ETHF0:USTF0",1771286582021,0.58259422,1999.0,1997.9,0.58221802]
["bitfinex-derivatives","ETHF0:USTF0",1771286584721,2.1529114,1998.8,1997.9,0.58221802]
["bitfinex-derivatives","ETHF0:USTF0",1771286584927,0.58259422,1998.7,1997.9,0.58221802]
["bitfinex-derivatives","ETHF0:USTF0",1771286585624,0.58259422,1998.4,1997.2,0.57775951]
["bitfinex-derivatives","ETHF0:USTF0",1771286586827,0.58259422,1998.4,1997.2,0.58182925]
["bitfinex-derivatives","ETHF0:USTF0",1771286588126,0.58259422,1998.1,1997.2,0.58182925]
["bitfinex-derivatives","ETHF0:USTF0",1771286588725,0.58259422,1998.1,1997.2,0.00406974]
["bitfinex-derivatives","ETHF0:USTF0",1771286588926,0.58259422,1997.8,1997.2,0.00406974]
["bitfinex-derivatives","ETHF0:USTF0",1771286589129,0.58858944,1997.8,1997.2,0.58182925]
["bitfinex-derivatives","ETHF0:USTF0",1771286589926,0.58858944,1997.8,1997.2,0.00406974]
["bitfinex-derivatives","ETHF0:USTF0",1771286591932,0.58858944,1997.8,1996.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771286591933,0.58858944,1997.8,1996.9,0.57775951]
["bitfinex-derivatives","ETHF0:USTF0",1771286592931,0.58858944,1997.8,1996.9,0.00485297]
["bitfinex-derivatives","ETHF0:USTF0",1771286593534,0.58858944,1997.8,1996.9,0.58261248]
["bitfinex-derivatives","ETHF0:USTF0",1771286600944,0.58858944,1997.8,1996.9,0.00485297]
["bitfinex-derivatives","ETHF0:USTF0",1771286601142,0.58858944,1997.8,1996.9,0.56454473]
["bitfinex-derivatives","ETHF0:USTF0",1771286607736,0.57832724,1997.6,1996.9,0.56454473]
["bitfinex-derivatives","ETHF0:USTF0",1771286608043,0.57832724,1997.6,1996.9,0.00485297]
["bitfinex-derivatives","ETHF0:USTF0",1771286608948,0.57832724,1997.6,1996.9,0.56454473]
["bitfinex-derivatives","ETHF0:USTF0",1771286609145,0.00599522,1997.8,1996.9,0.56454473]
["bitfinex-derivatives","ETHF0:USTF0",1771286611252,0.00599522,1997.8,1997.0,0.55969176]
["bitfinex-derivatives","ETHF0:USTF0",1771286614256,0.00599522,1997.8,1997.1,0.55969176]
["bitfinex-derivatives","ETHF0:USTF0",1771286616361,0.00599522,1997.8,1997.2,0.55969176]
["bitfinex-derivatives","ETHF0:USTF0",1771286618063,0.57832724,1998.3,1997.3,0.55969176]
["bitfinex-derivatives","ETHF0:USTF0",1771286618970,0.58330214,1998.3,1997.3,0.55969176]
["bitfinex-derivatives","ETHF0:USTF0",1771286619864,0.57832724,1998.1,1997.1,0.55969176]
["bitfinex-derivatives","ETHF0:USTF0",1771286620256,2.1529114,1998.2,1997.2,0.55969176]
["bitfinex-derivatives","ETHF0:USTF0",1771286620257,0.57832724,1998.2,1997.2,0.55969176]
["bitfinex-derivatives","ETHF0:USTF0",1771286620454,0.57832724,1998.2,1997.3,0.55969176]
["bitfinex-derivatives","ETHF0:USTF0",1771286630973,0.55040934,1998.1,1997.2,0.56416652]
["bitfinex-derivatives","ETHF0:USTF0",1771286634277,4.72911754,1998.1,1997.2,0.56416652]
["bitfinex-derivatives","ETHF0:USTF0",1771286634474,0.55040934,1998.0,1997.2,0.56416652]
["bitfinex-derivatives","ETHF0:USTF0",1771286634980,0.55040934,1997.9,1997.0,0.56416652]
["bitfinex-derivatives","ETHF0:USTF0",1771286637881,0.55040934,1997.7,1997.0,0.56416652]
["bitfinex-derivatives","ETHF0:USTF0",1771286643879,0.55040934,1997.5,1997.0,0.56416652]
["bitfinex-derivatives","ETHF0:USTF0",1771286644884,0.55040934,1997.5,1996.9,0.56901949]
["bitfinex-derivatives","ETHF0:USTF0",1771286647080,0.55040934,1997.5,1996.9,0.00485297]
["bitfinex-derivatives","ETHF0:USTF0",1771286647286,0.55040934,1997.5,1996.7,0.56416652]
["bitfinex-derivatives","ETHF0:USTF0",1771286648185,0.55040934,1997.5,1996.7,0.57062122]
["bitfinex-derivatives","ETHF0:USTF0",1771286663189,0.5545198,1997.3,1996.7,0.0064547]
["bitfinex-derivatives","ETHF0:USTF0",1771286663390,0.5545198,1997.3,1996.7,0.57102918]
["bitfinex-derivatives","ETHF0:USTF0",1771286664288,0.5545198,1997.3,1996.7,0.0064547]
["bitfinex-derivatives","ETHF0:USTF0",1771286664792,0.5545198,1997.3,1996.7,0.57102918]
["bitfinex-derivatives","ETHF0:USTF0",1771286671092,1.88464126,1997.3,1996.7,0.0064547]
["bitfinex-derivatives","ETHF0:USTF0",1771286671293,0.5545198,1997.2,1996.7,0.0064547]
["bitfinex-derivatives","ETHF0:USTF0",1771286671497,3.8345198,1997.2,1996.7,0.0064547]
["bitfinex-derivatives","ETHF0:USTF0",1771286671698,3.8345198,1997.2,1996.1,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286671699,0.5545198,1996.7,1996.1,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286671897,0.5545198,1996.9,1996.1,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286672696,0.55881501,1996.9,1996.1,0.57103706]
["bitfinex-derivatives","ETHF0:USTF0",1771286674903,0.5545198,1996.7,1996.1,0.57103706]
["bitfinex-derivatives","ETHF0:USTF0",1771286676491,0.5545198,1996.7,1996.1,0.00646258]
["bitfinex-derivatives","ETHF0:USTF0",1771286676892,0.5545198,1996.7,1996.1,0.57103706]
["bitfinex-derivatives","ETHF0:USTF0",1771286678099,0.5545198,1996.5,1996.0,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286678301,3.8345198,1996.7,1996.0,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286679107,3.8345198,1996.7,1996.0,0.5686888]
["bitfinex-derivatives","ETHF0:USTF0",1771286681206,0.55881501,1996.9,1996.0,0.5686888]
["bitfinex-derivatives","ETHF0:USTF0",1771286681396,0.5545198,1997.3,1996.2,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286681799,0.5545198,1997.3,1996.2,3.84457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286681999,0.5545198,1997.3,1996.3,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286682402,0.56077026,1997.3,1996.3,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286682805,0.00625046,1997.3,1996.6,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286683399,0.00625046,1997.3,1996.5,1.33012146]
["bitfinex-derivatives","ETHF0:USTF0",1771286683400,0.5545198,1997.7,1996.8,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286683694,6.29416988,1998.3,1996.5,7.61711008]
["bitfinex-derivatives","ETHF0:USTF0",1771286683695,0.5545198,1997.9,1997.0,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286684099,0.58312173,1998.2,1997.0,0.56457448]
["bitfinex-derivatives","ETHF0:USTF0",1771286684311,0.58924858,1998.2,1997.2,0.59077191]
["bitfinex-derivatives","ETHF0:USTF0",1771286684507,0.58924858,1998.2,1997.4,0.59077191]
["bitfinex-derivatives","ETHF0:USTF0",1771286684704,0.00612685,1998.2,1997.4,0.59077191]
["bitfinex-derivatives","ETHF0:USTF0",1771286684904,0.00612685,1998.2,1997.4,0.59427965]
["bitfinex-derivatives","ETHF0:USTF0",1771286685305,0.58924858,1998.2,1997.4,0.59427965]
["bitfinex-derivatives","ETHF0:USTF0",1771286690614,0.58360725,1998.0,1997.4,0.59427965]
["bitfinex-derivatives","ETHF0:USTF0",1771286691301,0.58360725,1998.0,1997.4,0.00350774]
["bitfinex-derivatives","ETHF0:USTF0",1771286691503,0.58360725,1997.8,1997.4,0.00350774]
["bitfinex-derivatives","ETHF0:USTF0",1771286692616,0.58360725,1997.8,1997.4,0.59780212]
["bitfinex-derivatives","ETHF0:USTF0",1771286693017,0.58360725,1997.8,1997.4,0.00350774]
["bitfinex-derivatives","ETHF0:USTF0",1771286693416,0.58360725,1997.8,1997.4,0.59780212]
["bitfinex-derivatives","ETHF0:USTF0",1771286694616,0.58360725,1997.8,1997.4,0.00350774]
["bitfinex-derivatives","ETHF0:USTF0",1771286698920,0.58360725,1997.8,1997.1,0.59429438]
["bitfinex-derivatives","ETHF0:USTF0",1771286700016,0.58360725,1997.8,1997.1,0.60001204]
["bitfinex-derivatives","ETHF0:USTF0",1771286701226,0.58360725,1998.0,1997.1,0.60001204]
["bitfinex-derivatives","ETHF0:USTF0",1771286702624,0.58360725,1997.7,1997.1,0.00571766]
["bitfinex-derivatives","ETHF0:USTF0",1771286702818,0.58360725,1997.5,1996.8,0.59429438]
["bitfinex-derivatives","ETHF0:USTF0",1771286703228,0.58360725,1997.7,1996.8,0.59429438]
["bitfinex-derivatives","ETHF0:USTF0",1771286704023,0.58360725,1997.7,1996.8,0.59950902]
["bitfinex-derivatives","ETHF0:USTF0",1771286705023,0.58360725,1997.9,1996.8,0.59950902]
["bitfinex-derivatives","ETHF0:USTF0",1771286708134,0.58360725,1998.1,1996.9,0.59429438]
["bitfinex-derivatives","ETHF0:USTF0",1771286708527,0.58360725,1998.1,1997.0,0.59429438]
["bitfinex-derivatives","ETHF0:USTF0",1771286711828,0.58360725,1998.1,1997.1,0.59429438]
["bitfinex-derivatives","ETHF0:USTF0",1771286712033,0.5897341,1998.2,1997.1,0.59429438]
["bitfinex-derivatives","ETHF0:USTF0",1771286712840,0.5897341,1998.2,1997.2,0.59429438]
["bitfinex-derivatives","ETHF0:USTF0",1771286715742,0.56023677,1998.0,1997.0,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286716638,0.56023677,1997.8,1996.8,0.56744428]
["bitfinex-derivatives","ETHF0:USTF0",1771286717036,0.56023677,1997.7,1996.8,0.56744428]
["bitfinex-derivatives","ETHF0:USTF0",1771286717237,0.56023677,1997.5,1996.8,0.00521464]
["bitfinex-derivatives","ETHF0:USTF0",1771286717641,0.56023677,1997.2,1996.4,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286717940,0.56023677,1997.2,1996.3,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286718743,0.56023677,1997.2,1996.3,0.56771532]
["bitfinex-derivatives","ETHF0:USTF0",1771286719040,0.56023677,1997.2,1996.3,0.00548568]
["bitfinex-derivatives","ETHF0:USTF0",1771286719246,0.56023677,1997.1,1996.3,0.00548568]
["bitfinex-derivatives","ETHF0:USTF0",1771286720044,0.56023677,1997.1,1996.3,0.56771532]
["bitfinex-derivatives","ETHF0:USTF0",1771286720244,0.56023677,1997.1,1996.3,0.00548568]
["bitfinex-derivatives","ETHF0:USTF0",1771286720640,0.56023677,1996.9,1996.3,0.00548568]
["bitfinex-derivatives","ETHF0:USTF0",1771286724743,0.56023677,1996.9,1996.3,0.56771532]
["bitfinex-derivatives","ETHF0:USTF0",1771286730055,0.56023677,1996.9,1996.3,0.00548568]
["bitfinex-derivatives","ETHF0:USTF0",1771286732556,0.56023677,1996.9,1996.0,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286733750,0.56023677,1996.9,1996.0,0.5670283]
["bitfinex-derivatives","ETHF0:USTF0",1771286738153,2.15429625,1997.0,1996.0,0.5670283]
["bitfinex-derivatives","ETHF0:USTF0",1771286738154,0.56023677,1996.7,1996.0,0.00479866]
["bitfinex-derivatives","ETHF0:USTF0",1771286738358,0.56383896,1996.7,1996.0,0.00479866]
["bitfinex-derivatives","ETHF0:USTF0",1771286739060,0.56383896,1996.7,1995.6,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286739061,0.56023677,1996.6,1995.6,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286739255,0.56023677,1996.5,1995.6,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286749967,0.57429784,1996.6,1995.6,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286758978,0.57429784,1996.4,1995.6,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286761172,4.1787082,1996.5,1995.6,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286761483,0.57429784,1996.4,1995.6,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286766885,0.57429784,1996.3,1995.6,0.56222964]
["bitfinex-derivatives","ETHF0:USTF0",1771286768977,0.57429784,1996.1,1995.4,0.55453265]
["bitfinex-derivatives","ETHF0:USTF0",1771286770583,0.57429784,1995.9,1995.3,0.55453265]
["bitfinex-derivatives","ETHF0:USTF0",1771286771077,0.57429784,1995.9,1995.2,0.55453265]
["bitfinex-derivatives","ETHF0:USTF0",1771286771381,0.57429784,1995.8,1995.2,0.55453265]
["bitfinex-derivatives","ETHF0:USTF0",1771286771579,0.57429784,1995.6,1995.2,0.55453265]
["bitfinex-derivatives","ETHF0:USTF0",1771286771881,0.57429784,1995.6,1994.8,0.55453265]
["bitfinex-derivatives","ETHF0:USTF0",1771286772274,0.57429784,1995.5,1994.8,0.55453265]
["bitfinex-derivatives","ETHF0:USTF0",1771286772679,0.57429784,1995.3,1994.8,0.55453265]
["bitfinex-derivatives","ETHF0:USTF0",1771286772879,0.5803209,1995.3,1994.8,0.55453265]
["bitfinex-derivatives","ETHF0:USTF0",1771286774985,0.5803209,1995.3,1994.3,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286777684,0.58080417,1995.3,1994.3,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286785994,0.57478111,1995.8,1994.5,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286786595,0.57478111,1995.8,1994.7,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286786796,0.57478111,1996.0,1994.9,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286786985,0.58105284,1996.0,1995.0,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286788092,0.00627173,1996.0,1995.0,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286788899,0.57478111,1996.3,1995.1,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286789193,11.01307427,1997.0,1995.3,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286789194,0.57478111,1996.4,1995.3,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286789397,0.57478111,1996.9,1995.3,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286789593,0.57478111,1996.7,1995.3,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286789791,0.58089926,1996.7,1995.3,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286791791,0.58089926,1996.7,1995.5,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286796601,0.57478111,1996.6,1995.5,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286798704,0.57478111,1996.4,1995.5,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286799810,0.57478111,1996.4,1995.4,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286800007,0.57478111,1996.2,1995.4,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286802807,0.57478111,1996.2,1995.0,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286803008,0.57478111,1996.0,1995.0,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286805908,0.57985251,1995.8,1995.0,0.54743584]
["bitfinex-derivatives","ETHF0:USTF0",1771286806720,0.57985251,1995.8,1994.9,0.59160939]
["bitfinex-derivatives","ETHF0:USTF0",1771286807010,0.57985251,1995.6,1994.9,0.00602307]
["bitfinex-derivatives","ETHF0:USTF0",1771286808624,3.281,1995.7,1994.4,0.58558632]
["bitfinex-derivatives","ETHF0:USTF0",1771286808625,0.57985251,1995.4,1994.4,0.58558632]
["bitfinex-derivatives","ETHF0:USTF0",1771286809618,0.57985251,1995.4,1994.4,0.59061864]
["bitfinex-derivatives","ETHF0:USTF0",1771286812417,0.56170238,1995.6,1994.4,0.59061864]
["bitfinex-derivatives","ETHF0:USTF0",1771286820113,0.56170238,1995.5,1994.4,0.59061864]
["bitfinex-derivatives","ETHF0:USTF0",1771286830126,0.25069,1995.6,1994.4,0.59061864]
["bitfinex-derivatives","ETHF0:USTF0",1771286830127,0.56170238,1995.3,1994.4,0.59061864]
["bitfinex-derivatives","ETHF0:USTF0",1771286830327,0.56570423,1995.3,1994.4,0.59061864]
["bitfinex-derivatives","ETHF0:USTF0",1771286830626,0.00400185,1995.3,1994.4,0.59061864]
["bitfinex-derivatives","ETHF0:USTF0",1771286831924,0.00400185,1995.3,1994.6,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286832126,0.56170238,1995.6,1994.6,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286832328,5.67764139,1995.5,1994.6,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286832525,0.56170238,1995.6,1994.6,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286832728,5.67767078,1995.5,1994.6,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286832928,0.56170238,1995.6,1994.6,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286833124,5.67767118,1995.5,1994.6,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286833325,0.00428231,1995.5,1994.8,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286833830,0.56170238,1995.8,1994.8,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286834030,5.67952082,1995.7,1994.8,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286834231,0.56170238,1995.8,1994.8,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286834430,5.67922866,1995.7,1994.8,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286834731,0.00461097,1995.7,1994.8,0.57067684]
["bitfinex-derivatives","ETHF0:USTF0",1771286836034,0.00461097,1995.7,1994.9,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286836833,0.56366174,1995.7,1994.9,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286837337,0.00461097,1995.7,1994.9,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286837737,0.56366174,1995.7,1994.9,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286838233,0.00461097,1995.7,1995.1,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286838438,6.16075,1997.7,1995.7,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286838439,0.55905077,1996.5,1995.7,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286839236,0.55905077,1996.5,1995.6,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286839436,0.55905077,1996.3,1995.6,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286841639,0.55905077,1996.3,1995.4,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286843141,5.66671903,1996.2,1995.4,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286843442,0.55905077,1996.0,1995.4,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286843831,0.55905077,1996.0,1995.0,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286850341,0.55905077,1995.7,1994.9,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286850541,0.55905077,1995.7,1994.4,0.00503232]
["bitfinex-derivatives","ETHF0:USTF0",1771286850542,0.55905077,1995.5,1994.8,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286851850,0.55905077,1995.7,1994.8,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286852044,0.55905077,1995.5,1994.8,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286852646,0.55905077,1996.0,1994.8,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286852851,9.57616988,1996.3,1994.8,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286852852,0.55905077,1995.9,1994.9,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286853442,0.55905077,1995.7,1994.9,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286853644,0.55905077,1995.9,1994.9,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286854349,0.55905077,1995.7,1994.9,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286854756,0.55905077,1995.7,1995.0,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286856659,0.55905077,1995.7,1994.8,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286857356,0.55905077,1995.5,1994.8,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286859657,0.55905077,1995.9,1994.8,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286859859,0.55905077,1995.7,1994.8,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286864858,0.55284233,1995.9,1994.8,0.56498433]
["bitfinex-derivatives","ETHF0:USTF0",1771286865051,0.55284233,1995.9,1994.9,0.56460334]
["bitfinex-derivatives","ETHF0:USTF0",1771286866265,0.55284233,1995.9,1995.0,0.56460334]
["bitfinex-derivatives","ETHF0:USTF0",1771286866557,0.55284233,1995.9,1995.2,0.56460334]
["bitfinex-derivatives","ETHF0:USTF0",1771286867065,0.55284233,1996.2,1995.2,0.56460334]
["bitfinex-derivatives","ETHF0:USTF0",1771286867950,0.55284233,1996.2,1995.3,0.56460334]
["bitfinex-derivatives","ETHF0:USTF0",1771286869965,0.55284233,1996.2,1995.4,0.56068771]
["bitfinex-derivatives","ETHF0:USTF0",1771286870266,0.00584408,1996.5,1995.4,0.56068771]
["bitfinex-derivatives","ETHF0:USTF0",1771286870464,0.60026513,1996.4,1995.4,0.56068771]
["bitfinex-derivatives","ETHF0:USTF0",1771286872967,0.60026513,1996.4,1995.5,0.56068771]
["bitfinex-derivatives","ETHF0:USTF0",1771286873266,0.60026513,1996.4,1995.7,0.56068771]
["bitfinex-derivatives","ETHF0:USTF0",1771286874468,0.60026513,1996.4,1995.7,3.84268771]
["bitfinex-derivatives","ETHF0:USTF0",1771286874865,0.60026513,1996.4,1995.8,0.56068771]
["bitfinex-derivatives","ETHF0:USTF0",1771286875067,0.60026513,1996.4,1995.8,0.56642825]
["bitfinex-derivatives","ETHF0:USTF0",1771286884275,0.60026513,1996.4,1995.8,0.00574054]
["bitfinex-derivatives","ETHF0:USTF0",1771286885585,0.60026513,1996.4,1995.8,0.56642825]
["bitfinex-derivatives","ETHF0:USTF0",1771286887486,0.60026513,1996.4,1995.8,0.00574054]
["bitfinex-derivatives","ETHF0:USTF0",1771286889275,0.60026513,1996.4,1995.8,0.56642825]
["bitfinex-derivatives","ETHF0:USTF0",1771286890785,0.60026513,1996.4,1995.8,0.00574054]
["bitfinex-derivatives","ETHF0:USTF0",1771286892190,0.00584408,1996.5,1995.3,0.56068771]
["bitfinex-derivatives","ETHF0:USTF0",1771286892191,0.60026513,1996.2,1995.3,0.56068771]
["bitfinex-derivatives","ETHF0:USTF0",1771286893089,0.60026513,1996.2,1995.3,0.56474474]
["bitfinex-derivatives","ETHF0:USTF0",1771286893994,0.58179796,1996.3,1995.3,0.56474474]
["bitfinex-derivatives","ETHF0:USTF0",1771286894395,0.58179796,1996.3,1995.4,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286894787,0.58764204,1996.5,1995.5,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286895494,6.26208564,1996.4,1995.5,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286895692,0.58179796,1996.4,1995.6,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1771286895887,0.00584408,1996.5,1995.7,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286896086,0.58764204,1996.5,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286897595,0.00584408,1996.5,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286897795,0.58179796,1997.0,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286898096,6.26725906,1996.9,1995.9,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286898394,0.58179796,1996.9,1995.9,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286898797,0.58728096,1996.9,1995.9,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286900397,0.58179796,1996.7,1996.0,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286905299,0.58179796,1996.7,1995.8,3.8832222]
["bitfinex-derivatives","ETHF0:USTF0",1771286905999,0.58179796,1996.7,1995.9,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286909893,0.58179796,1996.7,1995.7,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286910098,0.58179796,1996.5,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286910903,0.58179796,1996.5,1995.7,3.8832222]
["bitfinex-derivatives","ETHF0:USTF0",1771286911099,0.58179796,1996.3,1995.7,3.8832222]
["bitfinex-derivatives","ETHF0:USTF0",1771286911401,0.58179796,1996.3,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286915113,0.58179796,1996.7,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286915311,0.58179796,1996.5,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286923214,0.58179796,1996.3,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286923915,0.58179796,1996.6,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286924113,0.5451691,1996.4,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286927223,0.5451691,1996.6,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286927425,0.5451691,1996.5,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286928221,0.5506521,1996.9,1995.8,0.6012222]
["bitfinex-derivatives","ETHF0:USTF0",1771286928419,0.5506521,1996.9,1995.7,11.14074314]
["bitfinex-derivatives","ETHF0:USTF0",1771286928420,0.5506521,1996.9,1996.1,0.55423525]
["bitfinex-derivatives","ETHF0:USTF0",1771286928620,0.5506521,1996.9,1996.3,0.55423525]
["bitfinex-derivatives","ETHF0:USTF0",1771286929326,0.005483,1996.9,1996.3,0.55423525]
["bitfinex-derivatives","ETHF0:USTF0",1771286929917,0.59314886,1997.1,1996.3,0.55423525]
["bitfinex-derivatives","ETHF0:USTF0",1771286930117,0.59314886,1997.3,1996.3,0.55423525]
["bitfinex-derivatives","ETHF0:USTF0",1771286930325,0.59314886,1997.4,1996.3,0.55423525]
["bitfinex-derivatives","ETHF0:USTF0",1771286930624,6.27872655,1997.3,1996.3,0.55423525]
["bitfinex-derivatives","ETHF0:USTF0",1771286930816,0.59314886,1997.3,1996.3,0.55423525]
["bitfinex-derivatives","ETHF0:USTF0",1771286931016,0.5966688,1997.3,1996.3,0.55423525]
["bitfinex-derivatives","ETHF0:USTF0",1771286931217,0.5966688,1997.3,1996.4,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286931820,0.00351994,1997.3,1996.6,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286932122,0.00351994,1997.3,1996.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771286932123,0.00351994,1997.3,1996.8,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286932422,0.00351994,1997.3,1996.8,0.55071505]
["bitfinex-derivatives","ETHF0:USTF0",1771286932725,0.59314886,1997.4,1996.8,0.55071505]
["bitfinex-derivatives","ETHF0:USTF0",1771286933618,0.00470091,1997.4,1996.8,0.55071505]
["bitfinex-derivatives","ETHF0:USTF0",1771286933813,0.59314886,1997.7,1996.8,0.55071505]
["bitfinex-derivatives","ETHF0:USTF0",1771286934723,0.59314886,1998.2,1997.0,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286934923,0.59314886,1998.0,1997.0,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286935316,0.59314886,1998.0,1997.2,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286935517,0.59314886,1998.0,1997.4,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286936122,0.59314886,1998.1,1997.4,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286938219,0.59314886,1998.1,1997.5,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286939635,0.59753502,1998.2,1997.5,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286944442,0.00438616,1998.2,1997.5,0.79582729]
["bitfinex-derivatives","ETHF0:USTF0",1771286944636,8.70186183,1999.3,1997.8,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286944637,0.59314886,1998.6,1997.8,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286944836,0.59314886,1998.8,1997.8,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286945037,0.59314886,1998.8,1998.0,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286945437,0.59314886,1998.8,1997.8,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286945633,0.59695822,1998.8,1997.8,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286948036,0.59314886,1998.7,1997.6,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286948740,0.59314886,1998.7,1997.4,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286951842,0.59314886,1998.3,1997.6,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286954449,0.5725992,1998.2,1997.6,0.54538729]
["bitfinex-derivatives","ETHF0:USTF0",1771286956751,0.5725992,1998.0,1997.3,1.93110261]
["bitfinex-derivatives","ETHF0:USTF0",1771286956950,0.5725992,1997.8,1997.2,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286957145,0.5725992,1997.6,1997.1,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286957552,0.5725992,1997.4,1996.9,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286957745,0.57885597,1997.4,1996.9,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286957943,0.00625677,1997.4,1996.9,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286958152,0.5725992,1997.7,1997.1,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286959252,0.57761507,1997.7,1997.1,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286959546,0.00501587,1997.7,1997.3,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286960252,0.5725992,1998.0,1997.3,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286960849,0.5725992,1998.0,1997.5,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286961247,0.00463571,1998.0,1997.5,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286961448,0.57723491,1998.0,1997.5,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286961751,0.00463571,1998.0,1997.7,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286961942,0.5725992,1998.2,1997.7,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286962843,0.5778279,1998.2,1997.7,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286963944,0.5778279,1998.2,1997.1,2.4037767]
["bitfinex-derivatives","ETHF0:USTF0",1771286964144,0.5778279,1998.2,1997.2,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286964355,0.5778279,1998.2,1997.3,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286967647,0.5778279,1998.2,1997.5,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286968556,0.0052287,1998.2,1997.5,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286969750,0.5778279,1998.2,1997.5,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286969954,0.5778279,1998.2,1997.6,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286972456,0.0052287,1998.2,1997.6,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286972759,6.29416988,1998.9,1997.8,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286972760,0.5725992,1998.6,1997.8,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286973454,0.5725992,1998.8,1998.0,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286973670,0.57831456,1998.8,1998.0,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286973956,0.57831456,1998.8,1998.2,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286974157,0.00571536,1998.8,1998.2,0.60629059]
["bitfinex-derivatives","ETHF0:USTF0",1771286975257,0.57831456,1998.8,1998.2,0.60629059]
["bitfinex-derivatives","ETHF0:USTF0",1771286978564,0.57831456,1998.8,1998.2,0.00445923]
["bitfinex-derivatives","ETHF0:USTF0",1771286981166,0.5725992,1998.6,1997.9,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286981462,0.5725992,1998.6,1997.8,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286981955,0.5725992,1998.4,1997.5,0.60183136]
["bitfinex-derivatives","ETHF0:USTF0",1771286982362,0.5725992,1998.4,1997.5,0.60580229]
["bitfinex-derivatives","ETHF0:USTF0",1771286982763,0.5725992,1998.3,1997.5,0.60580229]
["bitfinex-derivatives","ETHF0:USTF0",1771286984268,0.5965304,1998.1,1997.5,0.00397093]
["bitfinex-derivatives","ETHF0:USTF0",1771286985066,0.5965304,1998.1,1997.5,0.58662953]
["bitfinex-derivatives","ETHF0:USTF0",1771286985665,0.5965304,1998.1,1997.5,0.00397093]
["bitfinex-derivatives","ETHF0:USTF0",1771286985867,0.5965304,1998.1,1997.5,0.58662953]
["bitfinex-derivatives","ETHF0:USTF0",1771286989272,0.5965304,1998.1,1997.5,0.00397093]
["bitfinex-derivatives","ETHF0:USTF0",1771286990166,0.5965304,1998.1,1997.0,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771286990372,0.58931613,1997.9,1997.0,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771286991265,0.58931613,1997.9,1997.0,0.59434059]
["bitfinex-derivatives","ETHF0:USTF0",1771286993369,0.58931613,1998.3,1997.0,0.59434059]
["bitfinex-derivatives","ETHF0:USTF0",1771286993569,0.58931613,1998.1,1997.0,0.59434059]
["bitfinex-derivatives","ETHF0:USTF0",1771286993971,0.58931613,1998.1,1997.1,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771286998574,0.58931613,1998.1,1997.2,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771286998770,0.58931613,1998.1,1997.3,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771287002778,0.58931613,1998.1,1997.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771287003083,0.58931613,1998.1,1997.1,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771287005378,0.58931613,1998.1,1997.1,0.84003042]
["bitfinex-derivatives","ETHF0:USTF0",1771287005580,0.58931613,1998.1,1997.2,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771287012693,4.18635541,1998.3,1997.1,8.10923314]
["bitfinex-derivatives","ETHF0:USTF0",1771287012694,4.18635541,1998.4,1997.4,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771287012889,0.58931613,1998.3,1997.4,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771287013088,0.58931613,1998.1,1997.4,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771287014387,0.59364672,1998.3,1997.4,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771287014591,6.24495477,1998.2,1997.4,0.58954042]
["bitfinex-derivatives","ETHF0:USTF0",1771287014895,0.59364672,1998.4,1997.6,0.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1771287015095,0.59364672,1998.4,1997.7,0.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1771287017891,0.59364672,1998.5,1997.7,0.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1771287018095,0.59364672,1998.7,1997.7,0.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1771287024698,0.59364672,1998.5,1997.7,0.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1771287030604,0.59364672,1998.3,1997.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771287030901,0.59364672,1998.3,1997.0,0.25530017]
["bitfinex-derivatives","ETHF0:USTF0",1771287030902,0.59364672,1998.3,1997.4,0.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1771287031098,0.59364672,1998.1,1997.3,0.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1771287032806,0.59364672,1998.1,1997.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771287033101,0.59364672,1997.9,1997.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771287035303,0.59364672,1997.9,1997.2,3.86775833]
["bitfinex-derivatives","ETHF0:USTF0",1771287035704,0.59364672,1997.9,1997.3,0.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1771287035904,0.59364672,1997.9,1997.1,0.58775833]
["bitfinex-derivatives","ETHF0:USTF0",1771287038803,0.59364672,1997.9,1997.0,0.5925585]
["bitfinex-derivatives","ETHF0:USTF0",1771287040108,0.59364672,1997.8,1997.0,0.00480017]
["bitfinex-derivatives","ETHF0:USTF0",1771287040306,0.59364672,1997.8,1997.0,0.5925585]
["bitfinex-derivatives","ETHF0:USTF0",1771287050519,0.58220794,1997.9,1997.0,0.5925585]
["bitfinex-derivatives","ETHF0:USTF0",1771287050705,0.58220794,1998.0,1997.0,0.5925585]
["bitfinex-derivatives","ETHF0:USTF0",1771287053023,0.58220794,1998.3,1997.2,0.55470853]
["bitfinex-derivatives","ETHF0:USTF0",1771287053916,0.58220794,1998.3,1997.4,0.55470853]
["bitfinex-derivatives","ETHF0:USTF0",1771287062923,0.58220794,1998.3,1997.6,0.55470853]
["bitfinex-derivatives","ETHF0:USTF0",1771287063725,0.58220794,1998.7,1997.6,0.55470853]
["bitfinex-derivatives","ETHF0:USTF0",1771287063926,0.58220794,1998.5,1997.8,0.55470853]
["bitfinex-derivatives","ETHF0:USTF0",1771287067124,0.58220794,1998.6,1997.8,0.55470853]
["bitfinex-derivatives","ETHF0:USTF0",1771287070025,0.58220794,1998.6,1998.1,0.55470853]
["bitfinex-derivatives","ETHF0:USTF0",1771287070330,0.00571536,1998.8,1998.1,0.55470853]
["bitfinex-derivatives","ETHF0:USTF0",1771287070530,0.5879233,1998.8,1998.1,0.55470853]
["bitfinex-derivatives","ETHF0:USTF0",1771287071730,0.5879233,1998.8,1998.3,0.55470853]
["bitfinex-derivatives","ETHF0:USTF0",1771287072333,0.58220794,1999.0,1998.5,0.55470853]
["bitfinex-derivatives","ETHF0:USTF0",1771287073426,0.58609268,1999.0,1998.5,0.55828958]
["bitfinex-derivatives","ETHF0:USTF0",1771287075334,0.00388474,1999.0,1998.5,0.55828958]
["bitfinex-derivatives","ETHF0:USTF0",1771287075532,0.59305812,1999.2,1998.7,0.54510517]
["bitfinex-derivatives","ETHF0:USTF0",1771287076035,0.59305812,1999.4,1998.7,0.54510517]
["bitfinex-derivatives","ETHF0:USTF0",1771287076631,0.59718403,1999.4,1998.7,0.54510517]
["bitfinex-derivatives","ETHF0:USTF0",1771287078536,0.59718403,1999.4,1998.5,0.00358105]
["bitfinex-derivatives","ETHF0:USTF0",1771287078736,2.74818416,1999.4,1998.5,0.00358105]
["bitfinex-derivatives","ETHF0:USTF0",1771287078933,0.59305812,1999.3,1998.5,0.00358105]
["bitfinex-derivatives","ETHF0:USTF0",1771287079736,0.59305812,1999.0,1998.1,0.54510517]
["bitfinex-derivatives","ETHF0:USTF0",1771287080342,0.59305812,1999.0,1998.0,0.54510517]
["bitfinex-derivatives","ETHF0:USTF0",1771287081038,0.59305812,1999.0,1998.0,0.55064746]
["bitfinex-derivatives","ETHF0:USTF0",1771287090554,0.59305812,1998.8,1998.0,0.55064746]
["bitfinex-derivatives","ETHF0:USTF0",1771287097665,0.59305812,1998.8,1998.0,0.00554229]
["bitfinex-derivatives","ETHF0:USTF0",1771287097666,2.74405825,1998.8,1998.0,0.00554229]
["bitfinex-derivatives","ETHF0:USTF0",1771287097865,0.59305812,1998.3,1998.0,0.00554229]
["bitfinex-derivatives","ETHF0:USTF0",1771287098067,0.59305812,1998.3,1997.9,0.54510517]
["bitfinex-derivatives","ETHF0:USTF0",1771287098264,0.59305812,1998.3,1997.6,0.54510517]
["bitfinex-derivatives","ETHF0:USTF0",1771287098966,0.59305812,1998.3,1997.6,0.55056768]
["bitfinex-derivatives","ETHF0:USTF0",1771287102971,1.92239775,1998.3,1997.6,0.55056768]
["bitfinex-derivatives","ETHF0:USTF0",1771287103161,0.59305812,1998.2,1997.6,0.55056768]
["bitfinex-derivatives","ETHF0:USTF0",1771287105573,0.56361158,1998.0,1997.6,0.55056768]
["bitfinex-derivatives","ETHF0:USTF0",1771287105873,0.56970961,1998.0,1997.6,0.60814473]
["bitfinex-derivatives","ETHF0:USTF0",1771287108775,0.00609803,1998.0,1997.6,0.60814473]
["bitfinex-derivatives","ETHF0:USTF0",1771287111873,0.57474422,1998.0,1997.6,0.60814473]
["bitfinex-derivatives","ETHF0:USTF0",1771287112378,0.00609803,1998.0,1997.6,0.60814473]
["bitfinex-derivatives","ETHF0:USTF0",1771287114979,0.57474422,1998.0,1997.6,0.60814473]
["bitfinex-derivatives","ETHF0:USTF0",1771287115671,0.56864619,1997.8,1997.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771287115879,0.56864619,1997.6,1997.3,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287116083,0.56864619,1997.6,1997.1,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287116878,0.56864619,1997.6,1997.1,0.58056383]
["bitfinex-derivatives","ETHF0:USTF0",1771287125580,1.32933963,1997.5,1997.1,0.00447397]
["bitfinex-derivatives","ETHF0:USTF0",1771287125784,0.56864619,1997.4,1996.9,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287126587,0.56864619,1997.5,1997.0,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287126785,0.56864619,1997.7,1997.2,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287127586,0.56864619,1997.7,1997.4,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287128883,0.56864619,1997.9,1997.6,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287129083,0.00609803,1998.0,1997.6,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287129290,0.57474422,1998.0,1997.6,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287131492,0.56864619,1997.9,1997.4,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287131801,0.56864619,1997.9,1997.1,1.57982963]
["bitfinex-derivatives","ETHF0:USTF0",1771287131802,0.56864619,1997.7,1997.1,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287139397,0.57077978,1997.9,1997.1,0.57608986]
["bitfinex-derivatives","ETHF0:USTF0",1771287142300,0.57687781,1998.0,1997.3,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287143199,0.57687781,1998.0,1997.5,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287144101,0.00609803,1998.0,1997.5,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287145909,4.18487532,1998.6,1997.5,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287146105,0.57077978,1998.4,1997.7,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287147008,0.57602154,1998.4,1997.7,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287149908,0.57602154,1998.4,1997.8,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287167826,0.00524176,1998.4,1997.8,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287169127,0.60172425,1998.4,1997.8,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287171129,0.59648249,1998.3,1997.8,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287178632,0.00524176,1998.4,1997.8,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287179335,0.60172425,1998.4,1997.8,0.60089359]
["bitfinex-derivatives","ETHF0:USTF0",1771287179636,0.59648249,1998.8,1998.1,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287179829,0.59648249,1998.8,1998.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771287180427,0.59648249,1998.6,1997.9,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287180629,0.59648249,1998.6,1998.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771287181030,0.59648249,1998.4,1997.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771287181834,0.59648249,1998.4,1997.7,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287182036,0.59648249,1998.4,1997.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771287182533,0.59648249,1998.4,1997.8,3.82844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287185334,0.59648249,1998.4,1997.5,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287185535,4.19055229,1998.8,1997.5,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287185536,0.59648249,1998.2,1997.5,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287185840,0.59648249,1998.2,1997.5,3.82844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287188241,0.59648249,1998.2,1997.6,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287191840,4.78135781,1998.5,1997.6,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287192143,4.78135781,1998.5,1997.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771287192144,0.59648249,1998.5,1998.0,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287193742,0.59648249,1998.7,1998.0,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287199046,1.32917224,1998.6,1998.0,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287199247,1.89552232,1998.6,1998.0,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287199648,0.56635008,1998.5,1998.0,0.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1771287201838,1.32917224,1998.4,1997.8,0.59416007]
["bitfinex-derivatives","ETHF0:USTF0",1771287202045,0.56635008,1998.3,1997.8,0.59416007]
["bitfinex-derivatives","ETHF0:USTF0",1771287202441,0.56635008,1998.1,1997.6,0.59416007]
["bitfinex-derivatives","ETHF0:USTF0",1771287216756,0.56635008,1998.2,1997.6,0.59416007]
["bitfinex-derivatives","ETHF0:USTF0",1771287217662,1.32917224,1998.4,1997.6,0.59416007]
["bitfinex-derivatives","ETHF0:USTF0",1771287217862,0.56635008,1998.4,1997.8,0.59416007]
["bitfinex-derivatives","ETHF0:USTF0",1771287222765,0.56635008,1998.6,1998.0,0.59416007]
["bitfinex-derivatives","ETHF0:USTF0",1771287230468,0.56635008,1998.6,1998.2,0.58864207]
["bitfinex-derivatives","ETHF0:USTF0",1771287232170,0.60264162,1998.8,1998.2,0.58864207]
["bitfinex-derivatives","ETHF0:USTF0",1771287234176,0.00567697,1998.8,1998.4,0.58864207]
["bitfinex-derivatives","ETHF0:USTF0",1771287234368,0.59696465,1998.9,1998.4,0.59340118]
["bitfinex-derivatives","ETHF0:USTF0",1771287235269,0.60291611,1998.9,1998.4,0.59340118]
["bitfinex-derivatives","ETHF0:USTF0",1771287240174,0.60291611,1998.9,1998.4,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1771287240374,0.60291611,1998.9,1998.4,0.59340118]
["bitfinex-derivatives","ETHF0:USTF0",1771287241765,0.00595146,1998.9,1998.4,0.59340118]
["bitfinex-derivatives","ETHF0:USTF0",1771287241977,0.59696465,1999.1,1998.6,0.58864207]
["bitfinex-derivatives","ETHF0:USTF0",1771287242975,0.60302944,1999.1,1998.6,0.58864207]
["bitfinex-derivatives","ETHF0:USTF0",1771287250384,0.59696465,1998.9,1998.4,0.59340118]
["bitfinex-derivatives","ETHF0:USTF0",1771287250683,0.59696465,1998.7,1998.3,0.58864207]
["bitfinex-derivatives","ETHF0:USTF0",1771287251781,0.59696465,1998.7,1998.3,0.59508156]
["bitfinex-derivatives","ETHF0:USTF0",1771287254390,0.54399295,1998.8,1998.3,0.59508156]
["bitfinex-derivatives","ETHF0:USTF0",1771287256788,0.54399295,1998.6,1998.0,0.57934323]
["bitfinex-derivatives","ETHF0:USTF0",1771287257681,0.54399295,1998.6,1998.0,0.58428444]
["bitfinex-derivatives","ETHF0:USTF0",1771287273889,4.19094011,1999.1,1998.1,0.57934323]
["bitfinex-derivatives","ETHF0:USTF0",1771287274092,0.55005774,1999.1,1998.2,0.57934323]
["bitfinex-derivatives","ETHF0:USTF0",1771287282511,0.55005774,1999.1,1998.4,0.57934323]
["bitfinex-derivatives","ETHF0:USTF0",1771287282709,0.55005774,1999.1,1998.5,0.57934323]
["bitfinex-derivatives","ETHF0:USTF0",1771287297724,0.55005774,1999.1,1998.3,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287298528,0.55005774,1999.1,1998.4,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287298727,0.00606479,1999.1,1998.7,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287298926,0.52603183,1999.7,1999.1,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287299231,0.52603183,1999.6,1998.7,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287299439,0.52603183,1999.6,1998.9,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287299934,0.53105682,1999.6,1998.9,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287301339,0.53105682,1999.6,1998.8,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287301629,0.49692356,1999.3,1998.6,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287301830,0.49692356,1999.3,1998.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771287301831,0.49692356,1999.3,1998.5,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287302038,0.49692356,1999.1,1998.5,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287302535,0.49692356,1999.2,1998.5,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287302731,0.49692356,1999.2,1998.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771287302932,0.49692356,1999.2,1998.4,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287303130,0.49692356,1998.9,1998.2,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287303332,0.49692356,1998.9,1998.0,0.57845438]
["bitfinex-derivatives","ETHF0:USTF0",1771287304435,7.62277776,1999.5,1998.1,1.32860788]
["bitfinex-derivatives","ETHF0:USTF0",1771287304436,0.50491997,1999.1,1998.1,1.32860788]
["bitfinex-derivatives","ETHF0:USTF0",1771287304632,0.50491997,1999.1,1998.2,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287308839,0.51023399,1999.4,1998.4,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287309035,0.51023399,1999.4,1998.5,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287311604,0.51718328,1999.6,1998.6,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287311935,1.84481587,1999.6,1998.8,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287312137,0.51215829,1999.5,1998.8,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287312331,0.51215829,1999.1,1998.8,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287312638,0.51215829,1999.1,1998.6,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287312939,0.56186406,1998.9,1998.5,0.57351317]
["bitfinex-derivatives","ETHF0:USTF0",1771287315645,0.56186406,1998.9,1998.4,3.87122967]
["bitfinex-derivatives","ETHF0:USTF0",1771287315838,0.56186406,1998.9,1998.5,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287316847,1.8889863,1999.0,1998.5,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287317140,0.56135371,1998.9,1998.5,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287317344,0.56135371,1998.9,1998.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771287317542,0.56135371,1998.9,1998.4,3.87122967]
["bitfinex-derivatives","ETHF0:USTF0",1771287318144,0.56135371,1998.9,1998.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771287318746,0.56135371,1998.7,1998.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771287318941,0.56135371,1998.5,1998.1,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287319134,0.56135371,1998.5,1998.1,3.87122967]
["bitfinex-derivatives","ETHF0:USTF0",1771287319341,0.56135371,1998.5,1998.2,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287322546,0.56135371,1998.7,1998.2,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287324046,0.56135371,1998.5,1998.1,3.87122967]
["bitfinex-derivatives","ETHF0:USTF0",1771287324644,1.32763259,1998.4,1998.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771287324851,0.56135371,1998.3,1998.0,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287325150,0.56135371,1998.3,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771287325340,0.56135371,1998.3,1997.9,3.87122967]
["bitfinex-derivatives","ETHF0:USTF0",1771287325543,0.56135371,1998.3,1998.0,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287326041,0.56135371,1998.3,1998.0,0.5962284]
["bitfinex-derivatives","ETHF0:USTF0",1771287326345,0.56135371,1998.4,1998.0,0.5962284]
["bitfinex-derivatives","ETHF0:USTF0",1771287330450,0.56135371,1998.5,1998.0,0.5962284]
["bitfinex-derivatives","ETHF0:USTF0",1771287330651,0.56135371,1998.7,1998.1,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287330946,0.56135371,1998.9,1998.1,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287332355,0.56135371,1998.9,1998.0,1.33163132]
["bitfinex-derivatives","ETHF0:USTF0",1771287332356,0.56135371,1998.4,1998.0,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1771287332649,0.56135371,1998.0,1997.7,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287333053,0.56135371,1998.0,1997.6,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287333855,0.56540064,1998.0,1997.6,0.59614099]
["bitfinex-derivatives","ETHF0:USTF0",1771287334049,0.00404693,1998.0,1997.6,0.59614099]
["bitfinex-derivatives","ETHF0:USTF0",1771287338454,0.56135371,1998.9,1998.0,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287338752,0.56135371,1998.7,1998.0,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287338956,0.56135371,1998.5,1998.0,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287339455,0.56555247,1998.5,1998.0,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287341561,0.00419876,1998.5,1998.0,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287342656,0.56555247,1998.5,1998.0,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287343657,0.00419876,1998.5,1998.0,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287344463,0.59699226,1998.9,1998.0,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287345466,0.60053202,1998.9,1998.0,0.59222967]
["bitfinex-derivatives","ETHF0:USTF0",1771287348267,0.60053202,1998.9,1998.1,0.60015307]
["bitfinex-derivatives","ETHF0:USTF0",1771287348465,0.60053202,1998.9,1998.2,0.60015307]
["bitfinex-derivatives","ETHF0:USTF0",1771287352975,0.00353976,1998.9,1998.2,0.60015307]
["bitfinex-derivatives","ETHF0:USTF0",1771287353471,11.39819732,1999.8,1998.2,0.60015307]
["bitfinex-derivatives","ETHF0:USTF0",1771287353472,0.54619384,1999.4,1998.6,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287353675,0.54619384,1999.6,1998.8,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287354469,0.55105076,1999.6,1998.8,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287360985,0.00485692,1999.6,1999.0,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287361284,12.72218661,2000.6,1999.2,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287361285,0.54619384,2000.1,1999.2,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287361473,0.54619384,2000.1,1999.4,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287361870,0.54619384,2000.3,1999.4,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287362084,0.5501105,2000.3,1999.4,0.60723119]
["bitfinex-derivatives","ETHF0:USTF0",1771287362277,0.54619384,2000.2,1999.4,0.00420097]
["bitfinex-derivatives","ETHF0:USTF0",1771287362477,0.54619384,2000.2,1998.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771287362683,0.54619384,2000.2,1999.1,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287362883,0.54619384,1999.9,1998.6,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287363078,0.54619384,1999.9,1998.9,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287363481,0.54619384,1999.9,1998.9,0.60710459]
["bitfinex-derivatives","ETHF0:USTF0",1771287363986,0.54619384,1999.8,1999.1,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287366581,0.54619384,2000.0,1999.3,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287367586,0.54619384,2000.0,1999.0,1.32729363]
["bitfinex-derivatives","ETHF0:USTF0",1771287367587,0.54619384,2000.2,1999.5,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287369490,0.00391666,2000.3,1999.7,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287371286,0.00391666,2000.3,1999.5,4.60529363]
["bitfinex-derivatives","ETHF0:USTF0",1771287371287,0.00391666,2000.3,1999.9,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287371590,0.54619384,2000.6,1999.9,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287371782,0.54619384,2000.8,2000.1,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287372490,0.55061882,2000.8,2000.1,0.60303022]
["bitfinex-derivatives","ETHF0:USTF0",1771287374786,0.5732796,2000.6,1999.8,0.55240537]
["bitfinex-derivatives","ETHF0:USTF0",1771287378592,0.5732796,2000.7,2000.0,0.55240537]
["bitfinex-derivatives","ETHF0:USTF0",1771287381896,0.5732796,2000.7,1999.3,0.55240537]
["bitfinex-derivatives","ETHF0:USTF0",1771287382094,0.5732796,2000.7,1999.5,0.55240537]
["bitfinex-derivatives","ETHF0:USTF0",1771287383893,0.5732796,2000.5,1999.5,0.55240537]
["bitfinex-derivatives","ETHF0:USTF0",1771287389512,0.5732796,2000.3,1999.5,0.55240537]
["bitfinex-derivatives","ETHF0:USTF0",1771287397313,0.5732796,2000.1,1999.5,0.55240537]
["bitfinex-derivatives","ETHF0:USTF0",1771287402113,0.5732796,2000.1,1999.0,7.85874314]
["bitfinex-derivatives","ETHF0:USTF0",1771287402322,0.5732796,2000.1,1999.1,0.55240537]
["bitfinex-derivatives","ETHF0:USTF0",1771287403317,0.5732796,2000.0,1999.1,0.55240537]
["bitfinex-derivatives","ETHF0:USTF0",1771287403622,0.5732796,1999.8,1999.1,0.55240537]
["bitfinex-derivatives","ETHF0:USTF0",1771287404011,1.32712374,1999.9,1999.0,0.55739445]
["bitfinex-derivatives","ETHF0:USTF0",1771287404012,0.550999,1999.6,1999.0,0.55739445]
["bitfinex-derivatives","ETHF0:USTF0",1771287407315,0.550999,1999.6,1998.9,0.56146882]
["bitfinex-derivatives","ETHF0:USTF0",1771287410019,1.87812274,1999.6,1998.9,0.56146882]
["bitfinex-derivatives","ETHF0:USTF0",1771287410219,0.59358216,1999.3,1998.7,0.580726]
["bitfinex-derivatives","ETHF0:USTF0",1771287410416,0.25016,1999.8,1998.7,0.580726]
["bitfinex-derivatives","ETHF0:USTF0",1771287410417,0.59358216,1999.1,1998.7,0.580726]
["bitfinex-derivatives","ETHF0:USTF0",1771287411315,0.59764051,1999.1,1998.7,0.58610047]
["bitfinex-derivatives","ETHF0:USTF0",1771287412026,0.59764051,1999.1,1998.7,0.00537447]
["bitfinex-derivatives","ETHF0:USTF0",1771287412826,0.59764051,1999.1,1998.7,0.58610047]
["bitfinex-derivatives","ETHF0:USTF0",1771287413325,0.59764051,1999.1,1998.7,0.00537447]
["bitfinex-derivatives","ETHF0:USTF0",1771287415027,0.59764051,1999.1,1998.7,0.58610047]
["bitfinex-derivatives","ETHF0:USTF0",1771287416028,0.59764051,1999.1,1998.7,0.00537447]
["bitfinex-derivatives","ETHF0:USTF0",1771287416631,0.59764051,1999.1,1998.7,0.58610047]
["bitfinex-derivatives","ETHF0:USTF0",1771287418129,0.59764051,1999.1,1998.7,0.00537447]
["bitfinex-derivatives","ETHF0:USTF0",1771287418430,0.59764051,1999.1,1998.7,0.58610047]
["bitfinex-derivatives","ETHF0:USTF0",1771287419329,0.59764051,1999.1,1998.7,0.00537447]
["bitfinex-derivatives","ETHF0:USTF0",1771287419522,0.59764051,1999.1,1998.7,0.58610047]
["bitfinex-derivatives","ETHF0:USTF0",1771287419727,0.59764051,1999.1,1998.7,0.00537447]
["bitfinex-derivatives","ETHF0:USTF0",1771287420034,0.59764051,1999.1,1998.5,0.580726]
["bitfinex-derivatives","ETHF0:USTF0",1771287420923,0.59764051,1999.1,1998.5,0.58583331]
["bitfinex-derivatives","ETHF0:USTF0",1771287421930,0.59764051,1999.1,1998.5,0.00510731]
["bitfinex-derivatives","ETHF0:USTF0",1771287424438,0.59764051,1999.1,1998.1,0.580726]
["bitfinex-derivatives","ETHF0:USTF0",1771287424638,0.59358216,1998.9,1997.9,0.580726]
["bitfinex-derivatives","ETHF0:USTF0",1771287425437,0.59358216,1998.9,1997.9,0.58616037]
["bitfinex-derivatives","ETHF0:USTF0",1771287427634,0.59358216,1998.7,1997.9,0.00543437]
["bitfinex-derivatives","ETHF0:USTF0",1771287428536,0.59358216,1998.5,1997.9,0.00543437]
["bitfinex-derivatives","ETHF0:USTF0",1771287428736,0.59358216,1998.5,1997.6,0.580726]
["bitfinex-derivatives","ETHF0:USTF0",1771287428936,0.59358216,1998.2,1997.3,0.580726]
["bitfinex-derivatives","ETHF0:USTF0",1771287429435,0.59358216,1998.0,1997.1,0.580726]
["bitfinex-derivatives","ETHF0:USTF0",1771287429630,0.59358216,1998.0,1997.1,0.58673214]
["bitfinex-derivatives","ETHF0:USTF0",1771287429838,0.59358216,1998.0,1997.1,0.00600614]
["bitfinex-derivatives","ETHF0:USTF0",1771287430041,0.59358216,1997.8,1997.1,0.00600614]
["bitfinex-derivatives","ETHF0:USTF0",1771287431630,0.59358216,1997.8,1996.7,0.580726]
["bitfinex-derivatives","ETHF0:USTF0",1771287432240,0.59358216,1997.6,1996.7,0.580726]
["bitfinex-derivatives","ETHF0:USTF0",1771287432539,0.59993034,1997.6,1996.7,0.58560391]
["bitfinex-derivatives","ETHF0:USTF0",1771287433535,0.59993034,1997.6,1996.7,0.00487791]
["bitfinex-derivatives","ETHF0:USTF0",1771287433934,0.56429065,1997.3,1996.7,0.00487791]
["bitfinex-derivatives","ETHF0:USTF0",1771287434134,0.56429065,1997.3,1996.5,0.58837766]
["bitfinex-derivatives","ETHF0:USTF0",1771287434335,0.56429065,1997.0,1995.8,0.58837766]
["bitfinex-derivatives","ETHF0:USTF0",1771287435334,0.56429065,1997.0,1995.8,0.59324563]
["bitfinex-derivatives","ETHF0:USTF0",1771287435638,0.56429065,1996.7,1995.8,0.59324563]
["bitfinex-derivatives","ETHF0:USTF0",1771287439040,0.56429065,1996.6,1995.8,0.00486797]
["bitfinex-derivatives","ETHF0:USTF0",1771287439338,2.15660697,1997.1,1995.8,0.59324563]
["bitfinex-derivatives","ETHF0:USTF0",1771287439644,0.56429065,1997.0,1995.8,0.59324563]
["bitfinex-derivatives","ETHF0:USTF0",1771287450752,0.25052,1996.9,1995.8,0.59324563]
["bitfinex-derivatives","ETHF0:USTF0",1771287451048,0.56429065,1996.4,1995.8,0.00486797]
["bitfinex-derivatives","ETHF0:USTF0",1771287453953,0.56429065,1996.1,1995.1,0.58837766]
["bitfinex-derivatives","ETHF0:USTF0",1771287454142,0.56429065,1995.8,1995.1,0.58837766]
["bitfinex-derivatives","ETHF0:USTF0",1771287455041,0.56429065,1995.8,1994.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771287455249,0.56911288,1995.8,1994.6,0.58837766]
["bitfinex-derivatives","ETHF0:USTF0",1771287460954,0.00482223,1995.8,1994.8,0.58837766]
["bitfinex-derivatives","ETHF0:USTF0",1771287462460,0.00482223,1995.8,1994.8,8.4471208]
["bitfinex-derivatives","ETHF0:USTF0",1771287462661,0.00482223,1995.8,1994.8,0.58837766]
["bitfinex-derivatives","ETHF0:USTF0",1771287463262,0.00482223,1995.8,1995.0,0.58837766]
["bitfinex-derivatives","ETHF0:USTF0",1771287463667,0.56429065,1996.3,1995.2,0.58837766]
["bitfinex-derivatives","ETHF0:USTF0",1771287464570,0.57045481,1996.3,1995.2,0.58837766]
["bitfinex-derivatives","ETHF0:USTF0",1771287464771,0.00616416,1996.3,1995.2,2.74498463]
["bitfinex-derivatives","ETHF0:USTF0",1771287464979,0.00616416,1996.3,1995.4,0.58864198]
["bitfinex-derivatives","ETHF0:USTF0",1771287466074,0.56582903,1996.3,1995.4,0.58864198]
["bitfinex-derivatives","ETHF0:USTF0",1771287475578,0.00616416,1996.3,1995.4,0.58864198]
["bitfinex-derivatives","ETHF0:USTF0",1771287475978,0.00616416,1996.3,1995.6,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287476279,0.55211871,1996.3,1995.6,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287477074,0.55211871,1996.3,1995.1,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287477270,0.55211871,1996.3,1994.6,2.15660697]
["bitfinex-derivatives","ETHF0:USTF0",1771287477271,0.54595455,1996.0,1994.7,7.85874314]
["bitfinex-derivatives","ETHF0:USTF0",1771287477481,0.54595455,1996.0,1994.5,0.25599555]
["bitfinex-derivatives","ETHF0:USTF0",1771287477482,0.54595455,1995.4,1994.6,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287477677,0.54595455,1995.6,1994.6,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287479171,0.54595455,1995.8,1994.6,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287481580,0.54595455,1996.2,1994.8,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287481782,0.54595455,1996.0,1995.0,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287485880,0.54595455,1995.9,1995.0,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287490188,0.54595455,1995.7,1994.8,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287490385,0.54595455,1995.4,1994.6,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287492482,0.54595455,1995.1,1994.5,0.00517555]
["bitfinex-derivatives","ETHF0:USTF0",1771287492984,0.54595455,1995.1,1994.2,0.56166412]
["bitfinex-derivatives","ETHF0:USTF0",1771287493993,0.54595455,1995.1,1994.2,0.56548074]
["bitfinex-derivatives","ETHF0:USTF0",1771287496296,2.41234515,1995.3,1994.2,0.00381662]
["bitfinex-derivatives","ETHF0:USTF0",1771287496297,0.56857334,1994.9,1994.2,0.00381662]
["bitfinex-derivatives","ETHF0:USTF0",1771287496491,0.57400416,1994.9,1994.2,0.00381662]
["bitfinex-derivatives","ETHF0:USTF0",1771287496689,2.16161515,1994.5,1993.5,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287496890,0.56857334,1994.4,1993.5,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287497792,0.56857334,1994.4,1993.5,0.58925695]
["bitfinex-derivatives","ETHF0:USTF0",1771287502099,0.56857334,1994.7,1993.5,0.58925695]
["bitfinex-derivatives","ETHF0:USTF0",1771287502999,0.00543082,1994.9,1993.5,0.58925695]
["bitfinex-derivatives","ETHF0:USTF0",1771287503000,0.56857334,1994.8,1993.5,0.58925695]
["bitfinex-derivatives","ETHF0:USTF0",1771287503205,0.56857334,1994.8,1993.7,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287503802,0.57400416,1994.9,1993.7,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287505102,0.56857334,1994.8,1993.7,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287510001,0.00543082,1994.9,1993.9,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287510207,0.57400416,1994.9,1994.1,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287514902,0.57400416,1994.9,1993.6,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287515107,0.56857334,1994.7,1993.6,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287516001,0.56857334,1994.5,1993.6,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287519902,0.56857334,1994.7,1993.6,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287521905,0.56857334,1994.5,1993.6,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287526015,0.54838459,1994.7,1993.6,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287526214,6.25845566,1994.6,1993.6,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287526410,0.54838459,1994.5,1993.6,0.58352186]
["bitfinex-derivatives","ETHF0:USTF0",1771287527218,0.54838459,1994.8,1993.7,0.54787864]
["bitfinex-derivatives","ETHF0:USTF0",1771287527414,0.54838459,1994.6,1993.7,0.54787864]
["bitfinex-derivatives","ETHF0:USTF0",1771287528013,0.54838459,1994.7,1993.7,0.54787864]
["bitfinex-derivatives","ETHF0:USTF0",1771287528215,0.54838459,1994.7,1993.8,0.54787864]
["bitfinex-derivatives","ETHF0:USTF0",1771287532417,0.54838459,1994.7,1993.8,8.40662178]
["bitfinex-derivatives","ETHF0:USTF0",1771287532624,0.54838459,1994.7,1993.9,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287535028,0.58524754,1994.9,1994.0,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287537531,0.58524754,1994.9,1994.2,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287538229,0.58524754,1994.9,1993.9,7.85874314]
["bitfinex-derivatives","ETHF0:USTF0",1771287538538,0.57981672,1994.7,1994.0,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287538733,0.57981672,1994.5,1993.8,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287540725,0.57981672,1994.6,1993.8,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287540932,4.20218428,1994.9,1993.8,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287540933,0.57981672,1994.8,1993.8,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287541131,0.57981672,1994.8,1994.0,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287541332,0.00543082,1994.9,1994.2,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287541534,0.58524754,1994.9,1994.2,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287541936,0.58524754,1994.9,1994.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771287542139,0.58524754,1994.9,1994.1,3.87563199]
["bitfinex-derivatives","ETHF0:USTF0",1771287542334,0.58524754,1994.9,1994.2,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287544537,0.58524754,1994.9,1994.1,3.87563199]
["bitfinex-derivatives","ETHF0:USTF0",1771287544737,0.58524754,1994.9,1994.0,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287545134,0.57981672,1994.7,1994.0,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287546240,0.57981672,1994.7,1993.7,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287551141,0.00543082,1994.9,1993.8,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287551142,0.57981672,1994.8,1993.8,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287551342,0.57981672,1994.8,1993.9,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287551939,0.57981672,1994.8,1994.0,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287552238,0.58524754,1994.9,1994.2,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287553439,0.00543082,1994.9,1994.3,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287553638,7.47875346,1995.4,1994.3,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287553639,0.57981672,1995.2,1994.3,0.59363199]
["bitfinex-derivatives","ETHF0:USTF0",1771287554244,0.57981672,1995.2,1994.4,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287554639,0.58470359,1995.2,1994.4,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287555038,0.00488687,1995.2,1994.4,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287555340,0.00488687,1995.2,1994.5,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287555640,0.00488687,1995.2,1994.1,13.75485548]
["bitfinex-derivatives","ETHF0:USTF0",1771287555641,0.00488687,1995.2,1994.7,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287555841,0.57806748,1995.3,1994.7,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287556846,0.58243411,1995.3,1994.7,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287563450,0.00436663,1995.3,1994.7,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287563754,0.58243411,1995.3,1994.7,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287570958,0.00436663,1995.3,1994.7,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287571154,0.58243411,1995.3,1994.7,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287573162,0.58243411,1995.3,1994.5,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287579868,0.57806748,1995.1,1994.5,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287580663,0.57806748,1995.2,1994.5,1.93177956]
["bitfinex-derivatives","ETHF0:USTF0",1771287580871,0.00436663,1995.3,1994.8,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287581466,0.57806748,1995.4,1994.8,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287582464,0.5818906,1995.4,1994.8,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287588473,0.00382312,1995.4,1994.8,0.59822852]
["bitfinex-derivatives","ETHF0:USTF0",1771287590375,0.00382312,1995.4,1994.9,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287590669,0.58178767,1995.9,1995.0,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287591665,0.58651586,1995.9,1995.0,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287592462,0.00472819,1995.9,1995.0,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287593570,4.77854113,1996.7,1995.5,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287593774,0.58178767,1996.5,1995.5,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287594569,0.58737663,1996.5,1995.5,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287599974,0.00558896,1996.5,1995.7,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287600272,0.58737663,1996.5,1995.9,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287600576,0.58737663,1996.5,1995.7,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287601973,0.58178767,1996.4,1995.7,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287602666,0.58737663,1996.5,1995.7,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287602968,0.58737663,1996.5,1995.9,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287604477,0.58178767,1996.1,1995.7,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287605376,0.58178767,1996.1,1995.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771287605377,0.58178767,1996.1,1995.5,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287606466,0.58178767,1995.9,1995.5,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287606977,0.58178767,1995.7,1995.4,3.87964038]
["bitfinex-derivatives","ETHF0:USTF0",1771287607375,0.58178767,1995.7,1994.9,1.33670017]
["bitfinex-derivatives","ETHF0:USTF0",1771287607376,0.58178767,1995.5,1995.0,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287609179,0.58178767,1995.9,1995.2,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287611981,0.58178767,1995.9,1995.0,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287612183,0.58178767,1995.8,1995.0,0.59764038]
["bitfinex-derivatives","ETHF0:USTF0",1771287617490,0.58178767,1995.8,1994.9,0.58979037]
["bitfinex-derivatives","ETHF0:USTF0",1771287623706,0.58178767,1995.8,1994.9,0.00487787]
["bitfinex-derivatives","ETHF0:USTF0",1771287624104,0.58521553,1995.6,1994.9,0.00487787]
["bitfinex-derivatives","ETHF0:USTF0",1771287624396,0.58521553,1995.6,1994.9,0.58979037]
["bitfinex-derivatives","ETHF0:USTF0",1771287625895,0.58521553,1995.7,1994.9,0.58979037]
["bitfinex-derivatives","ETHF0:USTF0",1771287626098,0.58521553,1995.9,1994.9,0.58979037]
["bitfinex-derivatives","ETHF0:USTF0",1771287628313,3.282,1996.2,1994.9,0.58979037]
["bitfinex-derivatives","ETHF0:USTF0",1771287628314,0.58521553,1996.1,1994.9,0.58979037]
["bitfinex-derivatives","ETHF0:USTF0",1771287628807,0.58521553,1996.4,1995.1,0.5849125]
["bitfinex-derivatives","ETHF0:USTF0",1771287629000,0.58521553,1996.4,1995.3,0.5849125]
["bitfinex-derivatives","ETHF0:USTF0",1771287631905,0.58521553,1996.2,1995.3,0.5849125]
["bitfinex-derivatives","ETHF0:USTF0",1771287636099,0.58521553,1996.2,1995.4,6.86810734]
["bitfinex-derivatives","ETHF0:USTF0",1771287636304,0.58521553,1996.2,1995.5,0.5849125]
["bitfinex-derivatives","ETHF0:USTF0",1771287638007,0.58521553,1996.4,1995.5,0.5849125]
["bitfinex-derivatives","ETHF0:USTF0",1771287638808,0.58521553,1996.1,1995.4,0.5849125]
["bitfinex-derivatives","ETHF0:USTF0",1771287639208,0.58521553,1996.4,1995.4,0.5849125]
["bitfinex-derivatives","ETHF0:USTF0",1771287639409,0.58521553,1996.4,1995.5,0.5849125]
["bitfinex-derivatives","ETHF0:USTF0",1771287639907,0.58521553,1996.3,1995.5,0.5849125]
["bitfinex-derivatives","ETHF0:USTF0",1771287640410,0.58521553,1996.3,1995.3,0.5849125]
["bitfinex-derivatives","ETHF0:USTF0",1771287648013,0.58521553,1996.3,1995.4,0.58236373]
["bitfinex-derivatives","ETHF0:USTF0",1771287650114,0.00558896,1996.5,1995.4,0.58236373]
["bitfinex-derivatives","ETHF0:USTF0",1771287650310,0.58144357,1996.4,1995.4,0.58236373]
["bitfinex-derivatives","ETHF0:USTF0",1771287650516,0.58144357,1996.4,1995.5,0.57191242]
["bitfinex-derivatives","ETHF0:USTF0",1771287654523,0.58144357,1996.2,1995.5,0.57191242]
["bitfinex-derivatives","ETHF0:USTF0",1771287654924,0.58144357,1996.2,1995.4,0.57191242]
["bitfinex-derivatives","ETHF0:USTF0",1771287663525,0.58144357,1996.2,1995.0,7.85874314]
["bitfinex-derivatives","ETHF0:USTF0",1771287663526,0.58144357,1996.0,1995.0,7.85874314]
["bitfinex-derivatives","ETHF0:USTF0",1771287663828,0.58144357,1995.8,1995.1,0.57191242]
["bitfinex-derivatives","ETHF0:USTF0",1771287670425,0.58144357,1995.7,1995.0,0.57191242]
["bitfinex-derivatives","ETHF0:USTF0",1771287670626,0.58144357,1995.5,1995.0,0.57191242]
["bitfinex-derivatives","ETHF0:USTF0",1771287674132,0.58144357,1995.5,1994.9,0.58251893]
["bitfinex-derivatives","ETHF0:USTF0",1771287678030,0.56649445,1995.3,1994.9,0.58251893]
["bitfinex-derivatives","ETHF0:USTF0",1771287678437,1.33324859,1995.4,1994.9,0.58251893]
["bitfinex-derivatives","ETHF0:USTF0",1771287678732,1.33324859,1995.6,1994.9,0.58251893]
["bitfinex-derivatives","ETHF0:USTF0",1771287678934,0.56649445,1995.7,1994.9,0.58251893]
["bitfinex-derivatives","ETHF0:USTF0",1771287680534,1.89974304,1996.0,1995.1,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287680735,0.56649445,1995.9,1995.1,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287680931,0.56649445,1995.5,1995.1,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287682541,0.56649445,1995.7,1995.1,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287683237,1.58388859,1996.0,1995.1,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287683442,1.89974304,1996.0,1995.3,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287683643,0.56649445,1995.7,1995.3,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287686041,0.56649445,1995.8,1995.3,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287689345,1.33324859,1996.0,1995.3,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287689346,1.89974304,1996.0,1995.3,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287689547,3.283,1996.1,1995.5,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287689743,0.56649445,1996.1,1995.5,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287695446,1.89974304,1996.2,1995.5,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287695848,0.56649445,1996.1,1995.5,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287697849,0.56649445,1996.3,1995.5,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287698153,6.21222595,1996.2,1995.5,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287698452,0.56649445,1996.2,1995.5,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287698648,0.56649445,1996.2,1995.7,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287699349,0.56649445,1996.1,1995.2,9.19199173]
["bitfinex-derivatives","ETHF0:USTF0",1771287699548,0.56649445,1995.9,1995.4,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287699943,0.56649445,1996.1,1995.4,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287702654,0.56649445,1996.1,1995.2,4.61624859]
["bitfinex-derivatives","ETHF0:USTF0",1771287702655,0.56649445,1996.3,1995.7,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287704050,1.33324859,1996.4,1995.7,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287704051,0.5493005,1996.4,1995.7,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287705657,1.88254909,1996.3,1995.7,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287709656,0.5493005,1996.3,1995.7,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287709862,0.00558896,1996.5,1995.7,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287709863,0.60192676,1996.4,1995.7,0.57764106]
["bitfinex-derivatives","ETHF0:USTF0",1771287711057,1.33883755,1996.5,1995.9,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287711256,1.94076431,1996.5,1995.9,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287711757,1.94076431,1996.5,1996.1,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287711758,0.00558896,1996.5,1996.1,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287711958,0.60192676,1996.8,1996.3,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287712268,0.60192676,1997.0,1996.3,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287713062,0.60717286,1997.0,1996.3,0.56883715]
["bitfinex-derivatives","ETHF0:USTF0",1771287715662,1.33324859,1996.9,1996.3,0.56883715]
["bitfinex-derivatives","ETHF0:USTF0",1771287715855,0.60717286,1997.0,1996.3,0.56883715]
["bitfinex-derivatives","ETHF0:USTF0",1771287725360,0.60192676,1996.6,1996.1,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287725869,0.60192676,1996.4,1996.0,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287726168,0.60192676,1996.2,1995.8,3.84661193]
["bitfinex-derivatives","ETHF0:USTF0",1771287726466,0.60192676,1996.2,1995.8,3.85261587]
["bitfinex-derivatives","ETHF0:USTF0",1771287726661,0.60192676,1996.2,1995.9,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287728369,0.60192676,1996.2,1995.8,3.85261587]
["bitfinex-derivatives","ETHF0:USTF0",1771287728773,0.60192676,1996.2,1995.9,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287729770,0.60192676,1996.2,1995.8,0.56961587]
["bitfinex-derivatives","ETHF0:USTF0",1771287730172,0.60192676,1996.0,1995.7,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287730369,0.60192676,1996.0,1995.5,3.84661193]
["bitfinex-derivatives","ETHF0:USTF0",1771287730572,0.60192676,1995.8,1995.5,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287731269,0.60192676,1995.8,1995.5,0.56805038]
["bitfinex-derivatives","ETHF0:USTF0",1771287731963,0.60192676,1995.8,1995.3,6.2666905]
["bitfinex-derivatives","ETHF0:USTF0",1771287731964,0.60192676,1995.8,1995.3,0.56361193]
["bitfinex-derivatives","ETHF0:USTF0",1771287733065,0.60192676,1995.8,1995.3,0.56800952]
["bitfinex-derivatives","ETHF0:USTF0",1771287739270,0.59112948,1996.2,1995.3,0.56800952]
["bitfinex-derivatives","ETHF0:USTF0",1771287740569,0.59112948,1996.2,1995.4,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287741176,0.59112948,1996.6,1995.4,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287741476,0.59112948,1996.6,1995.6,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287741669,0.59112948,1996.6,1995.7,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287743177,0.59112948,1996.6,1995.8,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287743481,0.59112948,1996.9,1996.0,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287743974,0.0052461,1997.0,1995.8,6.2666905]
["bitfinex-derivatives","ETHF0:USTF0",1771287743975,0.59112948,1996.7,1995.9,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287753186,0.59112948,1996.7,1996.0,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287754391,0.59112948,1996.7,1995.9,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287755588,1.33243577,1996.8,1995.8,6.823193]
["bitfinex-derivatives","ETHF0:USTF0",1771287755589,0.59112948,1996.5,1995.8,6.823193]
["bitfinex-derivatives","ETHF0:USTF0",1771287755793,0.59112948,1996.5,1995.8,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287759893,0.59112948,1996.5,1995.7,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287760493,0.59112948,1996.5,1995.5,9.5496905]
["bitfinex-derivatives","ETHF0:USTF0",1771287760494,0.59112948,1996.3,1995.5,3.8395025]
["bitfinex-derivatives","ETHF0:USTF0",1771287760884,0.59112948,1996.3,1995.6,0.5565025]
["bitfinex-derivatives","ETHF0:USTF0",1771287764197,0.59112948,1996.3,1995.5,0.55249253]
["bitfinex-derivatives","ETHF0:USTF0",1771287771496,0.59112948,1996.3,1995.6,0.56273238]
["bitfinex-derivatives","ETHF0:USTF0",1771287784312,3.82594687,1996.5,1995.6,0.56273238]
["bitfinex-derivatives","ETHF0:USTF0",1771287784512,0.54294687,1996.5,1995.7,0.56273238]
["bitfinex-derivatives","ETHF0:USTF0",1771287784712,0.54294687,1996.5,1995.8,0.56273238]
["bitfinex-derivatives","ETHF0:USTF0",1771287787205,0.54294687,1996.5,1995.9,0.56273238]
["bitfinex-derivatives","ETHF0:USTF0",1771287787407,0.54294687,1996.3,1995.7,6.2666905]
["bitfinex-derivatives","ETHF0:USTF0",1771287787713,0.54294687,1996.3,1995.5,6.82942288]
["bitfinex-derivatives","ETHF0:USTF0",1771287788308,0.54294687,1996.3,1995.6,0.56273238]
["bitfinex-derivatives","ETHF0:USTF0",1771287793016,0.54294687,1996.3,1995.5,6.82942288]
["bitfinex-derivatives","ETHF0:USTF0",1771287794311,0.54294687,1996.3,1995.6,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287794511,0.56333328,1996.1,1995.4,6.84756281]
["bitfinex-derivatives","ETHF0:USTF0",1771287794701,0.56333328,1996.1,1995.5,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287798119,0.56333328,1996.0,1995.5,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287798919,0.56333328,1996.0,1995.3,6.27108809]
["bitfinex-derivatives","ETHF0:USTF0",1771287799214,0.56333328,1996.0,1995.4,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287803213,0.56333328,1996.2,1995.7,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287807917,0.56333328,1996.3,1995.7,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287810213,3.84633328,1996.4,1995.7,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287810618,4.76692653,1996.6,1995.8,1.33241266]
["bitfinex-derivatives","ETHF0:USTF0",1771287810822,0.56333328,1996.7,1996.1,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287811022,0.56333328,1996.9,1996.3,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287811224,0.56333328,1996.9,1996.5,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287811719,0.0052461,1997.0,1996.5,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287812227,3.84633328,1997.1,1996.7,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287812228,0.56333328,1997.1,1996.7,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287812522,0.35030984,1997.2,1996.7,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287813219,3.283,1997.3,1996.7,0.58489788]
["bitfinex-derivatives","ETHF0:USTF0",1771287813618,3.283,1997.3,1996.9,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287813927,0.34862396,1997.5,1996.9,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287814316,0.3550648,1997.5,1996.9,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287821831,0.00644084,1997.5,1997.1,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287823320,3.61179518,1997.6,1997.1,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287824332,3.61649303,1997.6,1997.1,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287827334,0.31860506,1997.5,1997.1,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287828031,3.59161032,1997.6,1997.1,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287828224,0.30391247,1997.5,1997.1,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287829639,3.28769785,1997.6,1997.1,0.58087231]
["bitfinex-derivatives","ETHF0:USTF0",1771287829836,8.80563775,1998.0,1996.7,0.00402557]
["bitfinex-derivatives","ETHF0:USTF0",1771287829837,0.30167355,1998.1,1997.3,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287830135,0.30167355,1998.1,1997.5,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287830933,0.30592475,1998.1,1997.5,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287834550,0.0042512,1998.1,1997.5,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287835639,0.29356348,1998.1,1997.5,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287835849,0.28931228,1997.9,1997.5,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287836049,0.28931228,1997.7,1997.1,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287836245,1.33241266,1997.8,1997.1,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287836246,0.28931228,1997.5,1997.1,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287836847,1.62172494,1997.6,1997.1,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287838254,0.28382161,1998.0,1997.1,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287838449,3.56582161,1998.0,1997.3,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287838654,3.56582161,1998.0,1997.0,1.33241266]
["bitfinex-derivatives","ETHF0:USTF0",1771287838655,0.0042512,1998.1,1997.5,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287839145,0.28807281,1998.1,1997.5,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287840450,0.0042512,1998.1,1997.5,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287840663,0.0042512,1998.1,1997.7,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287842960,1.61506498,1998.4,1997.7,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287843857,0.00633223,1998.4,1997.7,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287844248,0.00633223,1998.4,1997.9,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287844455,1.33241266,1998.2,1997.9,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287844762,1.33241266,1998.2,1997.8,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287845561,1.60825555,1998.4,1997.8,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287847355,0.00633223,1998.4,1997.8,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287847556,0.00633223,1998.4,1997.9,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287847763,1.91461473,1998.7,1997.9,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287848060,0.58220207,1998.6,1997.9,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287848763,0.58816527,1998.6,1997.9,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287849457,1.91461473,1998.1,1997.7,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287849661,0.58220207,1998.2,1997.7,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287850260,1.33241266,1998.3,1997.7,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287850658,1.91461473,1998.3,1997.7,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287851962,1.33241266,1998.5,1997.8,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287852360,0.58220207,1998.4,1997.8,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287853656,0.58220207,1998.4,1997.6,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287853863,0.58220207,1998.2,1997.6,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287854164,1.87931482,1998.3,1997.6,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287854363,1.87931482,1998.5,1997.6,0.56638216]
["bitfinex-derivatives","ETHF0:USTF0",1771287854665,1.87931482,1998.5,1997.8,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287854866,0.54690216,1998.4,1997.8,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287857265,0.54690216,1998.1,1997.7,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287861468,0.54690216,1998.4,1997.7,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287862767,0.55286536,1998.6,1997.7,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287863170,0.54690216,1998.4,1997.7,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287864571,0.54690216,1998.2,1997.5,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287864766,0.54690216,1998.0,1997.3,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287865366,0.54690216,1998.2,1997.3,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287874382,0.54690216,1998.4,1997.3,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287874586,0.54690216,1998.2,1997.4,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287875788,0.54690216,1998.0,1997.4,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287876190,0.54690216,1998.0,1997.2,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287877293,0.54690216,1997.8,1997.2,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287879595,1.32947111,1997.7,1997.0,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287879892,0.54690216,1997.6,1997.0,0.59780235]
["bitfinex-derivatives","ETHF0:USTF0",1771287889494,0.54690216,1997.6,1996.7,0.00402557]
["bitfinex-derivatives","ETHF0:USTF0",1771287889701,0.54690216,1997.6,1996.8,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287889896,0.59087332,1997.5,1996.8,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287895807,0.59087332,1997.3,1996.7,0.00402557]
["bitfinex-derivatives","ETHF0:USTF0",1771287896406,1.32947111,1997.2,1996.7,0.00402557]
["bitfinex-derivatives","ETHF0:USTF0",1771287896610,0.59087332,1997.1,1996.6,0.58043239]
["bitfinex-derivatives","ETHF0:USTF0",1771287897711,0.59087332,1997.1,1996.6,0.58607298]
["bitfinex-derivatives","ETHF0:USTF0",1771287900108,0.59534609,1997.2,1996.6,0.58607298]
["bitfinex-derivatives","ETHF0:USTF0",1771287900608,0.00447277,1997.2,1996.6,0.58607298]
["bitfinex-derivatives","ETHF0:USTF0",1771287901413,0.59534609,1997.2,1996.6,0.58607298]
["bitfinex-derivatives","ETHF0:USTF0",1771287905419,1.9248172,1997.2,1996.6,0.00564059]
["bitfinex-derivatives","ETHF0:USTF0",1771287905620,0.59087332,1996.9,1996.4,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287905816,0.59087332,1996.9,1996.3,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287906617,0.59087332,1996.7,1996.1,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287907011,0.59087332,1997.1,1996.1,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287907520,0.00447277,1997.2,1996.3,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287907719,0.00447277,1997.2,1996.3,0.59013939]
["bitfinex-derivatives","ETHF0:USTF0",1771287907917,0.59534609,1997.2,1996.3,0.59013939]
["bitfinex-derivatives","ETHF0:USTF0",1771287908215,0.00447277,1997.2,1996.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771287908418,0.00447277,1997.2,1996.5,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287909511,0.59087332,1997.5,1996.5,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287910620,0.59544134,1997.5,1996.5,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287911320,0.00456802,1997.5,1996.5,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287911521,0.59544134,1997.5,1996.6,0.58389332]
["bitfinex-derivatives","ETHF0:USTF0",1771287918228,0.59544134,1997.5,1996.7,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287922425,0.56798027,1997.3,1996.7,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287925433,0.56798027,1997.4,1996.7,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287931840,1.33082675,1997.3,1996.7,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287932036,0.56798027,1997.2,1996.7,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287932235,1.89880702,1997.2,1996.7,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287932430,0.56798027,1997.1,1996.7,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287934645,0.56798027,1997.3,1996.7,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287939646,1.33082675,1996.8,1996.4,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287939850,0.56798027,1996.7,1996.4,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287940054,1.89880702,1996.8,1996.4,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287940252,0.56798027,1996.7,1996.4,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287940646,1.89880702,1996.8,1996.4,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287940952,1.33082675,1996.8,1996.4,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287941451,1.89880702,1996.8,1996.4,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287942453,1.89880702,1997.2,1996.4,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287942652,1.89880702,1997.2,1996.5,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287943048,0.56798027,1997.1,1996.5,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287943654,0.56798027,1996.9,1996.5,0.58370957]
["bitfinex-derivatives","ETHF0:USTF0",1771287945954,0.56798027,1996.9,1996.4,0.58437526]
["bitfinex-derivatives","ETHF0:USTF0",1771287947450,0.56798027,1996.9,1996.3,0.00624607]
["bitfinex-derivatives","ETHF0:USTF0",1771287947451,0.57726725,1997.5,1996.9,0.58437526]
["bitfinex-derivatives","ETHF0:USTF0",1771287947852,0.00456802,1997.5,1997.1,0.58437526]
["bitfinex-derivatives","ETHF0:USTF0",1771287948048,0.57269923,1997.2,1996.7,0.58437526]
["bitfinex-derivatives","ETHF0:USTF0",1771287950350,0.57269923,1997.2,1996.3,3.28824607]
["bitfinex-derivatives","ETHF0:USTF0",1771287950351,0.55779985,1997.0,1996.6,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287950947,1.8886266,1997.1,1996.6,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287951250,0.55779985,1997.0,1996.6,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287951651,1.8886266,1997.1,1996.6,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287952258,0.55779985,1997.0,1996.6,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287953457,1.8886266,1997.1,1996.6,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287953658,0.55779985,1997.4,1996.6,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287953860,0.55779985,1997.4,1996.7,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287957066,0.55779985,1997.2,1996.7,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287959974,0.55779985,1997.4,1996.7,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287965171,0.55779985,1997.1,1996.7,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287965478,0.55779985,1997.1,1996.6,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287966778,0.55779985,1996.9,1996.5,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287967270,0.55779985,1997.2,1996.6,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287967781,0.55779985,1997.1,1996.6,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287968274,1.33082675,1997.0,1996.6,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287968474,0.55779985,1996.9,1996.4,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287970072,5.50319756,1997.5,1996.3,3.86141709]
["bitfinex-derivatives","ETHF0:USTF0",1771287970073,0.55779985,1996.7,1996.3,3.86141709]
["bitfinex-derivatives","ETHF0:USTF0",1771287970272,0.55779985,1996.7,1996.4,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287970467,1.8886266,1996.8,1996.4,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287970673,0.55779985,1996.8,1996.4,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287972079,0.55779985,1996.7,1996.3,3.86141709]
["bitfinex-derivatives","ETHF0:USTF0",1771287972274,1.8886266,1996.8,1996.4,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287972470,0.55779985,1996.8,1996.4,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287972871,0.55779985,1996.7,1996.3,0.00624607]
["bitfinex-derivatives","ETHF0:USTF0",1771287973077,0.55779985,1996.5,1996.0,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287973278,1.8886266,1996.4,1996.0,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287973481,0.55779985,1996.4,1996.0,0.57317102]
["bitfinex-derivatives","ETHF0:USTF0",1771287973980,0.55779985,1996.4,1996.0,0.57811459]
["bitfinex-derivatives","ETHF0:USTF0",1771287974779,0.5854687,1996.5,1996.0,0.57811459]
["bitfinex-derivatives","ETHF0:USTF0",1771287980483,1.33082675,1996.6,1996.0,0.57811459]
["bitfinex-derivatives","ETHF0:USTF0",1771287980686,1.91629545,1996.6,1996.0,0.57811459]
["bitfinex-derivatives","ETHF0:USTF0",1771287981987,0.5854687,1996.6,1996.0,0.57811459]
["bitfinex-derivatives","ETHF0:USTF0",1771287988993,0.5854687,1996.8,1996.0,0.57811459]
["bitfinex-derivatives","ETHF0:USTF0",1771287989195,0.5854687,1997.1,1996.3,0.58634263]
["bitfinex-derivatives","ETHF0:USTF0",1771287990795,0.5854687,1997.4,1996.5,0.58634263]
["bitfinex-derivatives","ETHF0:USTF0",1771287991490,0.00456802,1997.5,1996.7,0.58634263]
["bitfinex-derivatives","ETHF0:USTF0",1771287991693,0.59003672,1997.5,1996.9,0.58634263]
["bitfinex-derivatives","ETHF0:USTF0",1771287991899,0.00456802,1997.5,1996.9,0.58634263]
["bitfinex-derivatives","ETHF0:USTF0",1771287992393,0.00456802,1997.5,1996.9,1.91796089]
["bitfinex-derivatives","ETHF0:USTF0",1771287992588,0.5854687,1997.9,1997.2,0.58634263]
["bitfinex-derivatives","ETHF0:USTF0",1771287993592,0.58927799,1997.9,1997.2,0.58634263]
["bitfinex-derivatives","ETHF0:USTF0",1771288003503,0.5854687,1997.8,1997.2,0.58634263]
["bitfinex-derivatives","ETHF0:USTF0",1771288011510,0.5854687,1997.8,1997.1,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288014912,0.54415605,1997.7,1997.0,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288029623,0.00380929,1997.9,1997.0,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288029624,0.54415605,1997.5,1997.0,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288030122,0.54415605,1997.7,1997.0,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288031422,3.82515605,1997.8,1997.0,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288031624,0.00380929,1997.9,1997.0,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288031820,0.00380929,1997.9,1997.1,8.41322719]
["bitfinex-derivatives","ETHF0:USTF0",1771288032023,0.00380929,1997.9,1997.2,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288032918,4.73445076,1998.4,1997.4,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288033125,0.54415605,1998.5,1997.6,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288033319,5.65351945,1998.4,1997.6,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288033524,0.54415605,1998.5,1997.6,0.55448405]
["bitfinex-derivatives","ETHF0:USTF0",1771288033726,5.64999721,1998.4,1997.6,0.56062497]
["bitfinex-derivatives","ETHF0:USTF0",1771288034025,0.54771977,1998.5,1997.6,0.56062497]
["bitfinex-derivatives","ETHF0:USTF0",1771288034226,5.64993526,1998.4,1997.6,0.56062497]
["bitfinex-derivatives","ETHF0:USTF0",1771288034423,0.54771977,1998.5,1997.6,0.56062497]
["bitfinex-derivatives","ETHF0:USTF0",1771288034627,0.00356372,1998.5,1997.6,0.56062497]
["bitfinex-derivatives","ETHF0:USTF0",1771288034921,0.00356372,1998.5,1997.8,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288035621,0.57512829,1998.5,1997.8,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288043334,0.00356372,1998.5,1997.8,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288044131,0.57156457,1998.8,1997.7,4.61261826]
["bitfinex-derivatives","ETHF0:USTF0",1771288044132,0.57156457,1998.8,1998.1,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288045027,0.57156457,1998.6,1998.1,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288046330,0.57709139,1998.8,1998.1,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288047333,0.57709139,1998.8,1998.3,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288047732,1.90574649,1998.8,1998.3,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288047929,0.57156457,1998.7,1998.1,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288051335,0.00552682,1998.8,1998.1,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288051535,0.57709139,1998.8,1998.1,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288054434,0.57156457,1998.7,1998.1,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288054938,1.33418192,1998.8,1998.1,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288054939,0.57156457,1998.5,1998.1,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288055341,0.57156457,1998.6,1998.3,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288056940,0.00552682,1998.8,1998.3,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288057140,0.57156457,1998.7,1998.3,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288057340,0.00552682,1998.8,1998.3,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288057341,0.57709139,1998.8,1998.3,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288058840,0.00552682,1998.8,1998.3,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288059642,0.00552682,1998.8,1998.0,1.3286551]
["bitfinex-derivatives","ETHF0:USTF0",1771288059643,0.00552682,1998.8,1998.5,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288059845,0.57156457,1999.2,1998.5,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288060832,0.57654847,1999.2,1998.5,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288066043,0.59109566,1999.0,1998.5,0.58341687]
["bitfinex-derivatives","ETHF0:USTF0",1771288068250,0.0049839,1999.2,1998.8,0.59488902]
["bitfinex-derivatives","ETHF0:USTF0",1771288068539,0.59109566,1999.3,1998.9,0.59488902]
["bitfinex-derivatives","ETHF0:USTF0",1771288068938,0.59061717,1999.2,1998.9,0.59488902]
["bitfinex-derivatives","ETHF0:USTF0",1771288069647,0.59509474,1999.2,1998.9,0.59488902]
["bitfinex-derivatives","ETHF0:USTF0",1771288070947,0.00447757,1999.2,1998.9,0.59488902]
["bitfinex-derivatives","ETHF0:USTF0",1771288071444,0.59061717,1999.5,1998.9,0.59488902]
["bitfinex-derivatives","ETHF0:USTF0",1771288071640,0.59061717,1999.6,1998.9,0.59488902]
["bitfinex-derivatives","ETHF0:USTF0",1771288072242,1.3286551,1999.7,1998.9,0.59488902]
["bitfinex-derivatives","ETHF0:USTF0",1771288072449,0.0037618,1999.7,1999.3,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288072749,0.59061717,2000.0,1999.3,0.57659076]
["bitfinex-derivatives","ETHF0:USTF0",1771288072937,5.19827227,2000.1,1999.3,0.57659076]
["bitfinex-derivatives","ETHF0:USTF0",1771288073143,1.91927227,2000.1,1999.3,0.57659076]
["bitfinex-derivatives","ETHF0:USTF0",1771288073338,0.59061717,2000.2,1999.5,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288073539,0.59685634,2000.2,1999.5,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288073744,0.00623917,2000.2,1999.5,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288073945,0.00623917,2000.2,1999.6,1.3286551]
["bitfinex-derivatives","ETHF0:USTF0",1771288074149,0.00623917,2000.2,1999.7,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288076151,0.59685634,2000.2,1999.7,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288077450,0.00623917,2000.2,1999.7,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288078452,3.279,2000.7,1999.3,0.00457221]
["bitfinex-derivatives","ETHF0:USTF0",1771288078453,0.59061717,2000.7,2000.1,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288078655,0.59061717,2000.4,1999.6,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288079345,0.59461283,2000.4,1999.6,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288079543,0.00399566,2000.4,2000.0,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288079963,0.59061717,2000.8,2000.2,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288080358,0.59061717,2000.8,2000.1,1.3286551]
["bitfinex-derivatives","ETHF0:USTF0",1771288080359,5.19827227,2001.1,2000.4,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288080655,0.59061717,2001.0,2000.4,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288080850,4.6076551,2001.1,2000.4,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288081054,1.92562289,2001.1,2000.4,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288081657,0.59696779,2001.1,2000.4,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288081856,0.00635062,2001.1,2000.6,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288082455,0.59061717,2001.6,2000.6,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288083462,0.59459406,2001.6,2000.6,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288083649,0.00397689,2001.6,2000.8,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288083849,0.59061717,2002.1,2001.1,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288084758,0.59706427,2002.1,2001.1,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288084953,0.59061717,2002.0,2001.1,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288085661,3.2834471,2002.1,2001.1,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288085849,0.59061717,2001.8,2001.1,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288086958,0.59061717,2001.8,2000.9,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288087459,0.59061717,2001.8,2000.8,0.57556245]
["bitfinex-derivatives","ETHF0:USTF0",1771288087659,3.2834471,2002.1,2000.8,0.57556245]
["bitfinex-derivatives","ETHF0:USTF0",1771288087660,0.59061717,2001.5,2000.8,0.57556245]
["bitfinex-derivatives","ETHF0:USTF0",1771288087855,0.59061717,2001.5,2000.8,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1771288088156,9.4303871,2002.1,2000.8,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1771288088157,0.59061717,2002.0,2000.8,0.57556245]
["bitfinex-derivatives","ETHF0:USTF0",1771288088355,0.59061717,2002.0,2001.0,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288088561,0.0064471,2002.1,2001.0,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288088956,0.59706427,2002.1,2001.0,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288096065,0.57649612,2002.0,2001.0,0.57201855]
["bitfinex-derivatives","ETHF0:USTF0",1771288099769,0.57649612,2002.0,2000.8,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1771288099770,0.57649612,2001.7,2000.9,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288104782,0.57649612,2002.0,2000.9,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288109583,0.57649612,2001.9,2000.9,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288109778,0.24989,2002.0,2000.9,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288109779,0.57649612,2001.7,2000.9,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288111797,0.57649612,2001.7,2000.8,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1771288112089,0.57649612,2001.5,2000.8,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1771288112273,0.57649612,2001.5,2000.8,0.55939769]
["bitfinex-derivatives","ETHF0:USTF0",1771288112876,0.57649612,2001.5,2000.8,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1771288113282,0.57649612,2001.5,2000.8,0.55939769]
["bitfinex-derivatives","ETHF0:USTF0",1771288115202,0.57649612,2001.3,2000.8,0.55939769]
["bitfinex-derivatives","ETHF0:USTF0",1771288115601,0.57649612,2001.3,2000.8,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1771288116294,0.57649612,2001.3,2000.8,0.55939769]
["bitfinex-derivatives","ETHF0:USTF0",1771288116696,0.57649612,2001.3,2000.8,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1771288116895,0.57649612,2001.3,2000.8,0.55939769]
["bitfinex-derivatives","ETHF0:USTF0",1771288117393,0.57649612,2001.3,2000.8,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1771288117590,0.57649612,2001.3,2000.2,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288118599,0.57649612,2001.3,2000.2,0.56230684]
["bitfinex-derivatives","ETHF0:USTF0",1771288119300,0.57649612,2001.3,2000.3,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288119901,0.57649612,2001.5,2000.4,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288120394,0.57649612,2001.5,2000.5,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288123099,0.57649612,2001.6,2000.6,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288123293,0.57649612,2001.8,2000.7,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288123694,0.57649612,2001.6,2000.7,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288125506,0.57976934,2001.4,2000.7,0.55585379]
["bitfinex-derivatives","ETHF0:USTF0",1771288128200,0.57976934,2001.4,2000.3,0.58164669]
["bitfinex-derivatives","ETHF0:USTF0",1771288129807,0.57976934,2001.4,2000.4,0.58500909]
["bitfinex-derivatives","ETHF0:USTF0",1771288138119,4.13178956,2001.6,2000.4,0.58500909]
["bitfinex-derivatives","ETHF0:USTF0",1771288138120,0.56132488,2001.2,2000.4,0.58500909]
["bitfinex-derivatives","ETHF0:USTF0",1771288140512,0.56132488,2001.0,2000.2,0.00645305]
["bitfinex-derivatives","ETHF0:USTF0",1771288140719,6.2062467,2000.9,2000.2,0.00645305]
["bitfinex-derivatives","ETHF0:USTF0",1771288140909,0.56132488,2000.7,2000.2,0.59146214]
["bitfinex-derivatives","ETHF0:USTF0",1771288141209,0.56132488,2000.7,2000.2,0.00645305]
["bitfinex-derivatives","ETHF0:USTF0",1771288142112,0.56132488,2000.7,1999.8,0.58500909]
["bitfinex-derivatives","ETHF0:USTF0",1771288142316,0.56132488,2000.5,1999.8,0.58500909]
["bitfinex-derivatives","ETHF0:USTF0",1771288143015,0.56679874,2000.5,1999.8,0.58911511]
["bitfinex-derivatives","ETHF0:USTF0",1771288150425,0.00547386,2000.5,1999.8,0.58911511]
["bitfinex-derivatives","ETHF0:USTF0",1771288157229,0.56078877,2000.5,1999.8,0.58911511]
["bitfinex-derivatives","ETHF0:USTF0",1771288161524,0.56078877,2000.5,1999.8,0.00410602]
["bitfinex-derivatives","ETHF0:USTF0",1771288161727,0.56078877,2000.5,1999.6,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288162422,0.56078877,2000.5,1999.1,11.38598314]
["bitfinex-derivatives","ETHF0:USTF0",1771288162728,0.55531491,2000.3,1999.5,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288163324,0.55531491,2000.3,1999.4,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288163531,0.55531491,2000.3,1999.2,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288163728,0.55531491,2000.1,1999.2,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288171840,0.55531491,2000.0,1999.3,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288181449,0.55531491,2000.0,1999.4,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288182745,0.55531491,2000.1,1999.4,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288182950,0.00547386,2000.5,2000.1,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288183452,1.88785152,2000.5,2000.0,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288183657,0.55531491,2000.2,1999.6,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288183860,0.55531491,2000.0,1999.6,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288184059,0.56243819,2000.4,1999.6,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288184558,0.56243819,2000.2,1999.6,0.57094486]
["bitfinex-derivatives","ETHF0:USTF0",1771288184755,0.56243819,2000.2,1999.1,3.28163867]
["bitfinex-derivatives","ETHF0:USTF0",1771288184756,0.56243819,2000.2,1999.2,0.60057617]
["bitfinex-derivatives","ETHF0:USTF0",1771288187265,0.56243819,2000.0,1999.2,0.60057617]
["bitfinex-derivatives","ETHF0:USTF0",1771288195263,0.55056068,1999.8,1999.2,0.60057617]
["bitfinex-derivatives","ETHF0:USTF0",1771288198672,0.55056068,1999.8,1999.1,3.28163867]
["bitfinex-derivatives","ETHF0:USTF0",1771288198870,0.55056068,1999.7,1998.7,0.56518095]
["bitfinex-derivatives","ETHF0:USTF0",1771288199070,0.55056068,1999.4,1998.6,0.56518095]
["bitfinex-derivatives","ETHF0:USTF0",1771288199973,0.55056068,1999.4,1998.6,0.5691786]
["bitfinex-derivatives","ETHF0:USTF0",1771288202970,3.278,1999.6,1998.6,0.5691786]
["bitfinex-derivatives","ETHF0:USTF0",1771288203178,3.82856068,1999.6,1998.6,0.5691786]
["bitfinex-derivatives","ETHF0:USTF0",1771288203369,0.55056068,1999.5,1998.6,0.5691786]
["bitfinex-derivatives","ETHF0:USTF0",1771288204672,0.55056068,1999.6,1998.6,0.5691786]
["bitfinex-derivatives","ETHF0:USTF0",1771288205778,0.55056068,1999.8,1998.6,0.5691786]
["bitfinex-derivatives","ETHF0:USTF0",1771288209582,0.55056068,1999.8,1998.7,0.56518095]
["bitfinex-derivatives","ETHF0:USTF0",1771288209782,0.55056068,1999.8,1998.9,0.56518095]
["bitfinex-derivatives","ETHF0:USTF0",1771288209986,0.55056068,1999.8,1999.1,0.56518095]
["bitfinex-derivatives","ETHF0:USTF0",1771288223194,0.55056068,1999.8,1998.9,0.56429205]
["bitfinex-derivatives","ETHF0:USTF0",1771288226000,0.57508537,1999.9,1998.9,0.56429205]
["bitfinex-derivatives","ETHF0:USTF0",1771288226498,0.57508537,1999.9,1999.0,0.56429205]
["bitfinex-derivatives","ETHF0:USTF0",1771288228100,0.57508537,1999.7,1999.0,0.56429205]
["bitfinex-derivatives","ETHF0:USTF0",1771288228492,0.57508537,1999.7,1998.8,0.56429205]
["bitfinex-derivatives","ETHF0:USTF0",1771288228692,0.57508537,1999.5,1998.6,0.5682897]
["bitfinex-derivatives","ETHF0:USTF0",1771288228996,0.57508537,1999.3,1998.6,0.5682897]
["bitfinex-derivatives","ETHF0:USTF0",1771288230992,0.57508537,1999.1,1998.2,0.56429205]
["bitfinex-derivatives","ETHF0:USTF0",1771288231393,0.57508537,1998.9,1998.2,0.56429205]
["bitfinex-derivatives","ETHF0:USTF0",1771288232001,0.58153793,1998.9,1998.2,0.56971254]
["bitfinex-derivatives","ETHF0:USTF0",1771288239005,0.58153793,1998.9,1998.2,0.00542049]
["bitfinex-derivatives","ETHF0:USTF0",1771288241116,0.58153793,1998.9,1998.2,0.56971254]
["bitfinex-derivatives","ETHF0:USTF0",1771288246409,0.58153793,1998.9,1997.8,0.59739902]
["bitfinex-derivatives","ETHF0:USTF0",1771288247511,0.58153793,1998.9,1997.8,0.60118514]
["bitfinex-derivatives","ETHF0:USTF0",1771288252422,0.00645256,1998.9,1998.0,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288252616,0.00645256,1998.9,1998.2,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288257020,0.60325967,1999.5,1998.4,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288257325,6.32821002,1999.4,1998.4,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288257521,0.60325967,1999.4,1998.4,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288258024,0.606877,1999.4,1998.4,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288258532,0.60325967,1999.2,1998.4,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288261824,0.606877,1999.4,1998.4,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288264334,0.606877,1999.4,1998.3,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288264335,0.60325967,1999.1,1998.3,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288264725,0.60325967,1999.1,1998.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771288264726,0.60325967,1999.1,1998.1,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288264927,0.60325967,1998.9,1998.1,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288269533,0.60325967,1998.9,1998.0,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288271834,0.60325967,1998.5,1997.8,0.00378612]
["bitfinex-derivatives","ETHF0:USTF0",1771288273228,0.60325967,1998.5,1997.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771288273229,0.60325967,1998.3,1997.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771288273434,0.60325967,1998.3,1997.3,3.82493651]
["bitfinex-derivatives","ETHF0:USTF0",1771288273633,0.60325967,1998.3,1996.7,10.72339548]
["bitfinex-derivatives","ETHF0:USTF0",1771288273634,0.60325967,1998.1,1997.1,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288273838,0.60325967,1998.0,1997.1,0.54593651]
["bitfinex-derivatives","ETHF0:USTF0",1771288274231,0.60743559,1998.0,1997.1,0.55029267]
["bitfinex-derivatives","ETHF0:USTF0",1771288276334,0.60743559,1998.0,1997.1,0.00435616]
["bitfinex-derivatives","ETHF0:USTF0",1771288277039,0.60743559,1998.0,1996.4,1.298237]
["bitfinex-derivatives","ETHF0:USTF0",1771288277040,0.58905938,1997.7,1996.4,3.86865467]
["bitfinex-derivatives","ETHF0:USTF0",1771288277333,0.58905938,1997.7,1996.5,0.58865467]
["bitfinex-derivatives","ETHF0:USTF0",1771288277939,0.58905938,1997.7,1996.5,0.59363622]
["bitfinex-derivatives","ETHF0:USTF0",1771288280241,0.58905938,1997.5,1996.5,0.59363622]
["bitfinex-derivatives","ETHF0:USTF0",1771288280440,0.58905938,1997.4,1996.5,0.59363622]
["bitfinex-derivatives","ETHF0:USTF0",1771288284041,0.58905938,1997.4,1996.5,0.00498155]
["bitfinex-derivatives","ETHF0:USTF0",1771288284637,2.73929674,1997.4,1996.5,0.00498155]
["bitfinex-derivatives","ETHF0:USTF0",1771288284838,0.58905938,1997.3,1996.5,0.00498155]
["bitfinex-derivatives","ETHF0:USTF0",1771288286648,0.58905938,1997.3,1996.5,0.59363622]
["bitfinex-derivatives","ETHF0:USTF0",1771288289952,0.58905938,1997.1,1996.5,0.59363622]
["bitfinex-derivatives","ETHF0:USTF0",1771288290651,0.58905938,1996.8,1996.0,0.58865467]
["bitfinex-derivatives","ETHF0:USTF0",1771288290849,0.58905938,1996.5,1996.0,0.58865467]
["bitfinex-derivatives","ETHF0:USTF0",1771288291753,0.58905938,1996.5,1996.0,0.59309335]
["bitfinex-derivatives","ETHF0:USTF0",1771288291754,0.59483455,1996.5,1996.0,0.59309335]
["bitfinex-derivatives","ETHF0:USTF0",1771288292347,0.00577517,1996.5,1996.0,0.59309335]
["bitfinex-derivatives","ETHF0:USTF0",1771288292547,0.58905938,1996.8,1996.0,0.59309335]
["bitfinex-derivatives","ETHF0:USTF0",1771288293449,0.59275623,1996.8,1996.0,0.59309335]
["bitfinex-derivatives","ETHF0:USTF0",1771288302354,0.58905938,1996.4,1995.7,0.58865467]
["bitfinex-derivatives","ETHF0:USTF0",1771288302747,0.58905938,1996.1,1995.2,0.58865467]
["bitfinex-derivatives","ETHF0:USTF0",1771288303357,0.58905938,1996.5,1995.2,0.59511308]
["bitfinex-derivatives","ETHF0:USTF0",1771288305262,0.56369238,1996.3,1995.2,0.59511308]
["bitfinex-derivatives","ETHF0:USTF0",1771288306660,0.56369238,1996.2,1995.2,0.59511308]
["bitfinex-derivatives","ETHF0:USTF0",1771288309164,0.5621658,1996.5,1995.2,0.59511308]
["bitfinex-derivatives","ETHF0:USTF0",1771288310163,0.5621658,1996.6,1995.6,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288310463,0.5621658,1996.7,1995.7,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288310865,0.5621658,1996.7,1995.9,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288311563,0.56586265,1996.8,1995.9,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288312366,0.5621658,1996.7,1995.9,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288312660,0.5621658,1996.7,1995.8,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288313465,0.5621658,1996.5,1995.8,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288313667,0.5621658,1996.7,1995.8,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288317266,0.56586265,1996.8,1995.8,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288318867,0.56586265,1996.8,1995.9,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288320565,0.00369685,1996.8,1995.9,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288321065,0.00369685,1996.8,1996.0,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288321066,0.56586265,1996.8,1996.0,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288321264,0.56586265,1996.8,1995.7,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288321471,0.5621658,1996.5,1995.7,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288321964,0.5621658,1996.3,1995.3,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288324272,4.1907912,1996.7,1995.6,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288324273,0.5621658,1996.7,1995.6,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288324771,0.5621658,1996.7,1995.8,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288327067,0.00369685,1996.8,1995.8,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288327274,0.56586265,1996.8,1995.8,0.60298578]
["bitfinex-derivatives","ETHF0:USTF0",1771288341778,0.56586265,1996.8,1995.8,0.85364578]
["bitfinex-derivatives","ETHF0:USTF0",1771288342080,0.56586265,1996.8,1995.9,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288342873,0.56586265,1996.8,1996.1,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288342874,0.00369685,1996.8,1996.1,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288343073,0.55112175,1997.3,1996.3,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288344182,0.0059806,1997.3,1996.5,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288344384,0.0059806,1997.3,1996.7,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288344680,0.0059806,1997.3,1996.7,0.5484796]
["bitfinex-derivatives","ETHF0:USTF0",1771288346083,0.55710235,1997.3,1996.4,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288347081,0.55112175,1997.0,1996.4,0.00427676]
["bitfinex-derivatives","ETHF0:USTF0",1771288347276,0.55112175,1997.0,1996.4,0.54863279]
["bitfinex-derivatives","ETHF0:USTF0",1771288347472,0.55112175,1997.2,1996.4,0.54863279]
["bitfinex-derivatives","ETHF0:USTF0",1771288348477,0.0059806,1997.3,1996.4,0.54863279]
["bitfinex-derivatives","ETHF0:USTF0",1771288348870,0.55710235,1997.3,1996.4,0.54863279]
["bitfinex-derivatives","ETHF0:USTF0",1771288354879,0.0059806,1997.3,1996.4,0.54863279]
["bitfinex-derivatives","ETHF0:USTF0",1771288355384,0.55112175,1997.7,1996.6,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288355691,0.55112175,1998.1,1996.8,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288356285,0.55112175,1998.1,1997.0,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288356483,0.55112175,1998.1,1996.8,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288356484,0.55112175,1997.9,1996.8,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288359385,0.55112175,1997.9,1996.9,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288359590,0.55112175,1998.0,1996.9,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288359791,0.55112175,1998.0,1997.1,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288360090,0.55724418,1998.1,1997.3,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288371888,0.00612243,1998.1,1997.3,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288372091,0.57094242,1998.1,1997.3,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288373197,0.00612243,1998.1,1997.3,0.54435603]
["bitfinex-derivatives","ETHF0:USTF0",1771288375098,0.00612243,1998.1,1997.4,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1771288375299,0.00612243,1998.1,1997.5,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288376601,0.57094242,1998.1,1997.5,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288377204,0.57094242,1998.1,1997.3,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288378203,0.57094242,1998.1,1997.0,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288380405,0.56481999,1997.9,1996.8,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288382301,0.57094242,1998.1,1996.9,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288384307,0.57094242,1998.1,1997.1,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288384509,0.57094242,1998.1,1997.3,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288385198,0.00612243,1998.1,1997.3,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288386706,0.56481999,1998.4,1997.5,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288387010,0.56481999,1998.8,1997.8,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288387203,0.56481999,1998.8,1998.0,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288387708,0.57112444,1998.8,1998.0,0.5976768]
["bitfinex-derivatives","ETHF0:USTF0",1771288389712,0.00630445,1998.8,1998.0,0.5976768]
["bitfinex-derivatives","ETHF0:USTF0",1771288390008,0.00630445,1998.8,1998.1,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288390201,0.56481999,1999.2,1998.3,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288390807,0.56481999,1999.2,1998.5,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288391202,0.57070196,1999.2,1998.5,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288392009,0.56481999,1999.7,1998.7,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288393006,0.57023799,1999.7,1998.7,0.59388454]
["bitfinex-derivatives","ETHF0:USTF0",1771288410229,0.57023799,1999.7,1998.5,0.82553772]
["bitfinex-derivatives","ETHF0:USTF0",1771288410434,0.57023799,1999.7,1998.6,0.57522772]
["bitfinex-derivatives","ETHF0:USTF0",1771288415838,0.57023799,1999.7,1998.5,2.4010122]
["bitfinex-derivatives","ETHF0:USTF0",1771288415839,0.57023799,1999.7,1998.8,0.57522772]
["bitfinex-derivatives","ETHF0:USTF0",1771288416533,0.57023799,1999.7,1998.9,0.57522772]
["bitfinex-derivatives","ETHF0:USTF0",1771288417635,0.005418,1999.7,1999.0,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771288417840,0.60307673,2000.0,1999.1,0.57522772]
["bitfinex-derivatives","ETHF0:USTF0",1771288418040,0.60307673,2000.1,1999.1,0.57522772]
["bitfinex-derivatives","ETHF0:USTF0",1771288418742,0.60903841,2000.1,1999.1,0.57522772]
["bitfinex-derivatives","ETHF0:USTF0",1771288419241,0.60903841,2000.1,1999.2,0.57522772]
["bitfinex-derivatives","ETHF0:USTF0",1771288423141,0.85322673,1999.9,1998.9,8.4210931]
["bitfinex-derivatives","ETHF0:USTF0",1771288423339,0.60307673,1999.6,1998.5,0.57522772]
["bitfinex-derivatives","ETHF0:USTF0",1771288427345,0.60307673,1999.6,1998.6,0.59958669]
["bitfinex-derivatives","ETHF0:USTF0",1771288431748,0.60307673,1999.6,1998.8,0.55466861]
["bitfinex-derivatives","ETHF0:USTF0",1771288434750,0.60307673,1999.6,1998.9,0.55466861]
["bitfinex-derivatives","ETHF0:USTF0",1771288437854,0.60307673,1999.6,1999.0,0.55466861]
["bitfinex-derivatives","ETHF0:USTF0",1771288442258,0.60307673,1999.6,1998.9,0.55466861]
["bitfinex-derivatives","ETHF0:USTF0",1771288454458,0.60307673,1999.6,1999.0,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288456666,0.60307673,1999.6,1999.1,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288457162,0.60307673,1999.6,1998.9,7.84586538]
["bitfinex-derivatives","ETHF0:USTF0",1771288457467,0.60307673,1999.6,1998.8,11.6956684]
["bitfinex-derivatives","ETHF0:USTF0",1771288458467,0.60307673,1999.6,1998.8,8.4176684]
["bitfinex-derivatives","ETHF0:USTF0",1771288458870,7.4687912,1999.9,1998.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771288458871,0.59700751,1999.4,1998.7,11.12386538]
["bitfinex-derivatives","ETHF0:USTF0",1771288459168,0.59700751,1999.4,1998.7,3.84980302]
["bitfinex-derivatives","ETHF0:USTF0",1771288460265,0.59700751,1999.4,1998.8,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288461573,0.59700751,1999.4,1998.7,3.84980302]
["bitfinex-derivatives","ETHF0:USTF0",1771288461873,0.59700751,1999.3,1998.7,3.84980302]
["bitfinex-derivatives","ETHF0:USTF0",1771288463073,0.59700751,1999.3,1998.8,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288463570,0.59700751,1999.8,1999.2,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288463971,0.59700751,1999.8,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771288464176,1.32789506,1999.7,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771288464372,0.59700751,1999.6,1999.1,3.84980302]
["bitfinex-derivatives","ETHF0:USTF0",1771288464778,0.59700751,1999.6,1999.2,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288467773,0.59700751,1999.6,1999.1,3.84980302]
["bitfinex-derivatives","ETHF0:USTF0",1771288469380,0.59700751,1999.5,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771288469584,0.59700751,1999.5,1999.1,3.84980302]
["bitfinex-derivatives","ETHF0:USTF0",1771288472087,0.59700751,1999.5,1999.2,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288473188,0.59700751,1999.5,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771288473484,0.59700751,1999.4,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771288473693,0.59700751,1999.4,1999.1,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288474798,0.59700751,1999.6,1999.1,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288477100,0.59700751,1999.7,1999.1,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288482302,0.59700751,1999.7,1998.9,3.84980302]
["bitfinex-derivatives","ETHF0:USTF0",1771288482897,0.59700751,1999.7,1999.0,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288483103,0.59700751,1999.7,1998.8,8.4176684]
["bitfinex-derivatives","ETHF0:USTF0",1771288483302,0.59700751,1999.7,1998.9,0.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1771288484101,0.59141398,2000.0,1999.1,0.56390578]
["bitfinex-derivatives","ETHF0:USTF0",1771288484291,0.59141398,1999.8,1999.1,0.56390578]
["bitfinex-derivatives","ETHF0:USTF0",1771288484692,0.59141398,2000.0,1999.3,0.56390578]
["bitfinex-derivatives","ETHF0:USTF0",1771288485192,0.00596168,2000.1,1999.7,0.56390578]
["bitfinex-derivatives","ETHF0:USTF0",1771288485499,0.00596168,2000.1,1999.6,1.32757777]
["bitfinex-derivatives","ETHF0:USTF0",1771288485500,0.59141398,2000.4,1999.6,0.56390578]
["bitfinex-derivatives","ETHF0:USTF0",1771288486291,0.59738449,2000.4,1999.6,0.56780072]
["bitfinex-derivatives","ETHF0:USTF0",1771288487496,0.59738449,2000.4,1999.8,0.56390578]
["bitfinex-derivatives","ETHF0:USTF0",1771288488594,0.00597051,2000.4,1999.8,0.56390578]
["bitfinex-derivatives","ETHF0:USTF0",1771288489593,0.58308675,2000.4,1999.8,0.56390578]
["bitfinex-derivatives","ETHF0:USTF0",1771288491200,0.00597051,2000.4,1999.8,0.56390578]
["bitfinex-derivatives","ETHF0:USTF0",1771288492600,0.57711624,2001.0,2000.1,0.5847514]
["bitfinex-derivatives","ETHF0:USTF0",1771288492799,0.57711624,2001.1,2000.3,0.5847514]
["bitfinex-derivatives","ETHF0:USTF0",1771288493606,0.58167387,2001.1,2000.3,0.5847514]
["bitfinex-derivatives","ETHF0:USTF0",1771288493998,0.57711624,2001.0,2000.3,0.5847514]
["bitfinex-derivatives","ETHF0:USTF0",1771288495600,0.57711624,2001.0,1999.9,0.5847514]
["bitfinex-derivatives","ETHF0:USTF0",1771288495805,0.57711624,2000.8,1999.9,0.5847514]
["bitfinex-derivatives","ETHF0:USTF0",1771288498803,0.57711624,2000.7,1999.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771288499109,0.57711624,2000.5,1999.6,0.00389494]
["bitfinex-derivatives","ETHF0:USTF0",1771288500411,0.57711624,2000.5,1999.6,0.58864634]
["bitfinex-derivatives","ETHF0:USTF0",1771288501103,0.57711624,2000.8,1999.7,0.5847514]
["bitfinex-derivatives","ETHF0:USTF0",1771288505509,0.57711624,2000.9,1999.7,0.5847514]
["bitfinex-derivatives","ETHF0:USTF0",1771288505813,0.57711624,2000.9,1999.8,0.5847514]
["bitfinex-derivatives","ETHF0:USTF0",1771288509223,0.57711624,2000.9,1999.7,0.5847514]
["bitfinex-derivatives","ETHF0:USTF0",1771288514225,0.57711624,2000.9,1999.8,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288517029,0.58385872,2000.6,1999.6,0.54947036]
["bitfinex-derivatives","ETHF0:USTF0",1771288517320,0.58385872,2000.4,1999.6,0.00389494]
["bitfinex-derivatives","ETHF0:USTF0",1771288517719,0.58385872,2000.4,1999.6,0.54947036]
["bitfinex-derivatives","ETHF0:USTF0",1771288520120,0.58385872,2000.6,1999.6,0.54947036]
["bitfinex-derivatives","ETHF0:USTF0",1771288520724,0.58385872,2000.6,1999.8,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288521121,4.1907912,2000.9,1999.8,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288521324,0.00455763,2001.1,1999.8,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288521325,0.00455763,2001.1,2000.2,6.79427575]
["bitfinex-derivatives","ETHF0:USTF0",1771288521530,0.58841635,2001.1,2000.4,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288523831,0.00455763,2001.1,2000.4,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288524438,0.58841635,2001.1,2000.4,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288525130,0.58841635,2001.1,2000.5,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288528135,0.00455763,2001.1,2000.5,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288530937,0.58841635,2001.1,2000.5,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288531232,0.58841635,2001.1,2000.5,3.82157542]
["bitfinex-derivatives","ETHF0:USTF0",1771288531430,0.58841635,2001.1,2000.6,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288535440,0.58841635,2001.1,2000.4,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288536142,0.58841635,2001.1,2000.2,3.82157542]
["bitfinex-derivatives","ETHF0:USTF0",1771288536535,0.58841635,2001.1,2000.3,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288536736,0.58385872,2001.0,2000.2,3.82157542]
["bitfinex-derivatives","ETHF0:USTF0",1771288536932,0.58385872,2001.0,2000.0,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288539831,1.32625574,2000.7,2000.0,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288540037,0.58385872,2000.6,2000.0,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288541545,0.58385872,2000.4,1999.9,3.82157542]
["bitfinex-derivatives","ETHF0:USTF0",1771288541743,0.58385872,2000.4,1999.9,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288542845,0.58385872,2000.2,1999.9,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288544139,0.60105695,2000.4,1999.9,0.54557542]
["bitfinex-derivatives","ETHF0:USTF0",1771288550544,0.59266497,2000.2,1999.7,3.82018649]
["bitfinex-derivatives","ETHF0:USTF0",1771288550752,0.59266497,2000.1,1999.6,0.54808143]
["bitfinex-derivatives","ETHF0:USTF0",1771288550948,0.59266497,2000.3,1999.7,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288551149,3.276,2000.6,1999.9,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288551150,3.86866497,2000.6,1999.9,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288551351,0.59266497,2000.6,1999.9,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288556055,0.59266497,2000.4,1999.9,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288566566,0.59266497,2000.4,1999.7,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288566762,0.59266497,2000.6,1999.7,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288568472,0.59266497,2000.8,1999.8,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288568668,6.25778903,2000.7,1999.8,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288568975,0.59266497,2000.7,1999.8,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288570670,7.4677912,2000.9,2000.0,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288570671,3.86966497,2000.9,2000.0,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288570966,5.66641524,2000.8,2000.1,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288571160,0.59266497,2001.0,2000.1,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288572170,0.59266497,2000.8,2000.1,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288573268,0.59266497,2001.0,2000.1,0.54418649]
["bitfinex-derivatives","ETHF0:USTF0",1771288579884,0.597643,2000.9,2000.2,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288580783,0.597643,2000.7,2000.1,3.83866655]
["bitfinex-derivatives","ETHF0:USTF0",1771288580978,0.00455763,2001.1,2000.0,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288580979,0.597643,2000.5,2000.0,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288584587,0.597643,2000.5,1999.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771288584979,0.597643,2000.5,1999.9,3.83866655]
["bitfinex-derivatives","ETHF0:USTF0",1771288586386,0.597643,2000.5,2000.0,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288587482,0.597643,2000.5,1999.9,3.83866655]
["bitfinex-derivatives","ETHF0:USTF0",1771288587785,0.597643,2000.3,1999.9,3.83866655]
["bitfinex-derivatives","ETHF0:USTF0",1771288588685,0.597643,2000.3,2000.0,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288589990,0.597643,2000.4,2000.0,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288593485,0.597643,2000.4,1999.9,3.83866655]
["bitfinex-derivatives","ETHF0:USTF0",1771288593788,0.597643,2000.4,2000.0,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288594388,0.597643,2001.0,2000.3,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288594579,0.597643,2001.0,2000.5,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288597186,0.60220063,2001.1,2000.5,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288609900,0.00455763,2001.1,2000.5,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288610396,0.59779928,2001.1,2000.5,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288611793,0.00455763,2001.1,2000.5,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288611994,0.59779928,2001.1,2000.5,0.56266655]
["bitfinex-derivatives","ETHF0:USTF0",1771288615898,0.59779928,2001.1,2000.4,3.84608178]
["bitfinex-derivatives","ETHF0:USTF0",1771288616499,0.59779928,2001.1,2000.5,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288625007,0.59779928,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288625008,0.00455763,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288625802,0.59779928,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288626205,0.00455763,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288626706,0.59779928,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288626902,0.00455763,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288627803,0.59779928,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288628306,0.00455763,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288629408,0.59779928,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288629706,0.00455763,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288629908,0.59779928,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288633911,0.00455763,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288634113,0.58189157,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288634916,0.00455763,2001.1,2000.6,0.57008178]
["bitfinex-derivatives","ETHF0:USTF0",1771288636811,0.24995,2001.5,2000.7,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288636812,0.57733394,2001.5,2000.7,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288637016,0.57733394,2001.5,2000.9,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288637513,0.57733394,2001.7,2000.9,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288637818,0.58272977,2001.7,2000.9,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288640021,0.57733394,2001.3,2000.6,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288641722,0.57733394,2001.3,2000.4,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288642020,0.57733394,2001.3,2000.5,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288642021,0.57733394,2001.2,2000.5,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288642216,0.57733394,2001.1,2000.5,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288645624,0.57733394,2001.0,2000.2,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288645919,5.63412295,2000.9,2000.1,3.83142434]
["bitfinex-derivatives","ETHF0:USTF0",1771288646118,0.57733394,2000.8,2000.1,3.83142434]
["bitfinex-derivatives","ETHF0:USTF0",1771288646420,0.57733394,2000.8,2000.1,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288646918,5.51613029,2001.1,2000.1,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288647110,0.57733394,2000.9,2000.1,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288648812,0.57733394,2001.1,2000.1,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288651018,0.57733394,2001.3,2000.6,1.32533909]
["bitfinex-derivatives","ETHF0:USTF0",1771288651324,0.57733394,2001.3,2000.7,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288654514,0.57733394,2001.5,2000.7,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288659934,0.57733394,2001.5,2000.8,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288662138,0.57733394,2001.3,2000.6,3.83142434]
["bitfinex-derivatives","ETHF0:USTF0",1771288662337,0.57733394,2001.3,2000.6,0.55542434]
["bitfinex-derivatives","ETHF0:USTF0",1771288671444,0.5543437,2001.6,2001.1,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288671641,0.5543437,2001.6,2001.1,0.57028518]
["bitfinex-derivatives","ETHF0:USTF0",1771288674854,0.5543437,2002.1,2001.5,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288675059,0.5543437,2002.1,2001.7,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288676045,0.56009452,2002.1,2001.7,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288676242,0.5543437,2002.2,2001.7,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288677353,0.55927048,2002.2,2001.7,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288678449,0.5543437,2003.1,2002.2,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288678762,0.5543437,2003.1,2001.6,7.84089256]
["bitfinex-derivatives","ETHF0:USTF0",1771288678763,0.5543437,2002.2,2001.3,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288679355,0.5543437,2002.6,2001.9,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288680356,0.55884899,2002.6,2001.9,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288681047,0.5543437,2002.2,2001.7,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288681749,0.5543437,2002.0,2001.5,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288682854,0.5543437,2002.0,2001.3,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288683453,0.5543437,2001.8,2001.3,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288684459,0.5543437,2002.2,2001.3,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288685153,0.5543437,2002.5,2001.4,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288685760,0.5543437,2002.5,2001.6,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288694777,0.54934591,2002.3,2001.6,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288701073,5.70246318,2002.2,2001.6,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288701377,0.54934591,2002.1,2001.6,0.56646608]
["bitfinex-derivatives","ETHF0:USTF0",1771288702478,0.54934591,2002.1,2001.1,7.84471166]
["bitfinex-derivatives","ETHF0:USTF0",1771288702479,0.54934591,2002.1,2001.2,0.59516833]
["bitfinex-derivatives","ETHF0:USTF0",1771288702674,0.54934591,2002.1,2001.1,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1771288702675,0.54934591,2001.9,2001.1,0.59898743]
["bitfinex-derivatives","ETHF0:USTF0",1771288703072,0.54934591,2001.7,2001.1,0.59898743]
["bitfinex-derivatives","ETHF0:USTF0",1771288703880,0.54934591,2001.4,2001.1,0.59898743]
["bitfinex-derivatives","ETHF0:USTF0",1771288704781,0.54934591,2001.4,2001.0,0.59516833]
["bitfinex-derivatives","ETHF0:USTF0",1771288705081,0.54934591,2001.2,2000.7,0.59516833]
["bitfinex-derivatives","ETHF0:USTF0",1771288705980,0.54934591,2001.2,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288707777,0.54934591,2001.0,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288707977,0.55538247,2001.0,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288708674,0.00603656,2001.0,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288710677,0.55538247,2001.0,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288711079,0.00603656,2001.0,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288711881,0.54934591,2001.2,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288712077,0.54934591,2001.5,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288712782,0.55550023,2001.5,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288713378,0.55550023,2001.5,2000.7,0.00439362]
["bitfinex-derivatives","ETHF0:USTF0",1771288713783,0.55550023,2001.5,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288715483,0.80545023,2001.5,2000.7,0.00439362]
["bitfinex-derivatives","ETHF0:USTF0",1771288715684,0.54934591,2001.4,2000.7,0.00439362]
["bitfinex-derivatives","ETHF0:USTF0",1771288716772,28.04934591,2001.4,2000.7,0.00439362]
["bitfinex-derivatives","ETHF0:USTF0",1771288716983,0.54934591,2001.3,2000.7,0.00439362]
["bitfinex-derivatives","ETHF0:USTF0",1771288718185,0.54934591,2001.3,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288720985,0.55550023,2001.5,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288727889,0.00615432,2001.5,2000.7,0.59956195]
["bitfinex-derivatives","ETHF0:USTF0",1771288728692,0.00615432,2001.5,2000.9,0.56408548]
["bitfinex-derivatives","ETHF0:USTF0",1771288728892,0.56654334,2001.8,2000.9,0.56408548]
["bitfinex-derivatives","ETHF0:USTF0",1771288729791,0.57141975,2001.8,2000.9,0.56408548]
["bitfinex-derivatives","ETHF0:USTF0",1771288730587,0.00487641,2001.8,2000.9,0.56408548]
["bitfinex-derivatives","ETHF0:USTF0",1771288731391,0.00487641,2001.8,2001.1,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288740799,0.57586147,2001.8,2001.1,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288741404,0.57098506,2001.6,2001.0,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288741705,0.00487641,2001.8,2001.0,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288742107,0.57586147,2001.8,2001.0,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288742705,0.57098506,2001.7,2001.0,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288747105,0.57098506,2001.5,2001.0,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288747307,0.57098506,2001.3,2000.8,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288750103,0.57098506,2001.5,2000.8,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288751109,0.57098506,2001.6,2000.8,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288754111,1.32484097,2001.6,2000.8,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288754316,0.54696108,2001.5,2000.8,0.58864302]
["bitfinex-derivatives","ETHF0:USTF0",1771288756511,0.54696108,2001.3,2000.7,0.57488945]
["bitfinex-derivatives","ETHF0:USTF0",1771288757815,0.54696108,2001.3,2000.7,0.00439362]
["bitfinex-derivatives","ETHF0:USTF0",1771288759120,0.54696108,2001.1,2000.5,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288760116,0.54696108,2001.1,2000.5,0.57575185]
["bitfinex-derivatives","ETHF0:USTF0",1771288769324,0.54696108,2001.1,2000.5,0.00525602]
["bitfinex-derivatives","ETHF0:USTF0",1771288771630,0.24998,2001.3,2000.3,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288771631,0.54696108,2000.9,2000.3,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288771831,0.54696108,2000.9,1999.9,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288772533,0.54696108,2000.9,1999.9,0.57578353]
["bitfinex-derivatives","ETHF0:USTF0",1771288772737,0.54696108,2001.1,2000.4,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288776329,8.77096395,2001.5,2000.4,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288776535,0.54696108,2001.3,2000.4,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288776735,0.54696108,2001.1,2000.4,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288778737,0.54696108,2001.2,2000.4,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288779943,0.54696108,2001.2,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288780941,0.54696108,2001.3,2000.8,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288782441,0.54696108,2001.4,2000.8,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288782942,0.54696108,2001.1,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288786844,0.59599272,2001.3,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288787046,6.30917208,2001.2,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288787246,0.59599272,2001.2,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288792144,1.92129065,2001.2,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288792345,0.58487805,2001.1,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288800949,1.32529793,2001.2,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288801256,1.91017598,2001.2,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288801555,0.58487805,2001.1,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288804858,1.32529793,2001.0,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288805054,0.58487805,2000.9,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288806255,0.58487805,2001.2,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288812169,0.58487805,2001.0,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288825775,0.56355159,2001.2,2000.6,0.57049583]
["bitfinex-derivatives","ETHF0:USTF0",1771288826073,0.00487641,2001.8,2001.2,0.59823095]
["bitfinex-derivatives","ETHF0:USTF0",1771288826279,0.568428,2001.8,2001.4,0.59823095]
["bitfinex-derivatives","ETHF0:USTF0",1771288826476,0.568428,2001.8,2001.4,0.60446134]
["bitfinex-derivatives","ETHF0:USTF0",1771288826783,0.56355159,2001.5,2001.1,0.59823095]
["bitfinex-derivatives","ETHF0:USTF0",1771288827781,0.56355159,2001.5,2001.1,0.60325447]
["bitfinex-derivatives","ETHF0:USTF0",1771288828578,0.56355159,2001.6,2001.1,0.60325447]
["bitfinex-derivatives","ETHF0:USTF0",1771288829179,0.56355159,2001.7,2001.1,1.9285524]
["bitfinex-derivatives","ETHF0:USTF0",1771288829384,0.56355159,2001.7,2001.2,0.59823095]
["bitfinex-derivatives","ETHF0:USTF0",1771288830875,0.00487641,2001.8,2001.2,0.59823095]
["bitfinex-derivatives","ETHF0:USTF0",1771288831390,0.568428,2001.8,2001.2,0.59823095]
["bitfinex-derivatives","ETHF0:USTF0",1771288833184,0.56355159,2001.5,2001.1,0.60325447]
["bitfinex-derivatives","ETHF0:USTF0",1771288833784,0.00487641,2001.8,2001.1,0.60325447]
["bitfinex-derivatives","ETHF0:USTF0",1771288833792,0.56355159,2001.7,2001.1,0.60325447]
["bitfinex-derivatives","ETHF0:USTF0",1771288834584,0.00487641,2001.8,2001.1,1.9285524]
["bitfinex-derivatives","ETHF0:USTF0",1771288834784,0.568428,2001.8,2001.2,0.59823095]
["bitfinex-derivatives","ETHF0:USTF0",1771288837893,0.56355159,2001.6,2001.2,0.59823095]
["bitfinex-derivatives","ETHF0:USTF0",1771288840494,0.568428,2001.8,2001.2,0.59823095]
["bitfinex-derivatives","ETHF0:USTF0",1771288841892,1.89322686,2001.8,2001.1,0.00502352]
["bitfinex-derivatives","ETHF0:USTF0",1771288842197,0.56355159,2001.7,2001.1,0.00502352]
["bitfinex-derivatives","ETHF0:USTF0",1771288845494,0.57019174,2001.5,2000.9,0.59823095]
["bitfinex-derivatives","ETHF0:USTF0",1771288845801,0.57019174,2001.5,2000.8,3.84094556]
["bitfinex-derivatives","ETHF0:USTF0",1771288845988,0.57019174,2001.5,2000.8,0.56594556]
["bitfinex-derivatives","ETHF0:USTF0",1771288846194,0.57019174,2001.1,2000.6,0.56594556]
["bitfinex-derivatives","ETHF0:USTF0",1771288846700,0.57019174,2001.1,2000.6,0.57243801]
["bitfinex-derivatives","ETHF0:USTF0",1771288850705,0.57019174,2001.1,2000.6,0.00649245]
["bitfinex-derivatives","ETHF0:USTF0",1771288851407,0.57019174,2001.1,2000.6,0.58102034]
["bitfinex-derivatives","ETHF0:USTF0",1771288854205,0.55523817,2001.5,2000.6,0.58102034]
["bitfinex-derivatives","ETHF0:USTF0",1771288854401,6.2387511,2001.4,2000.6,0.58102034]
["bitfinex-derivatives","ETHF0:USTF0",1771288854599,6.2387511,2001.4,2000.7,0.57452789]
["bitfinex-derivatives","ETHF0:USTF0",1771288854600,0.55523817,2001.4,2000.7,0.57452789]
["bitfinex-derivatives","ETHF0:USTF0",1771288854797,0.55523817,2001.5,2000.7,0.57452789]
["bitfinex-derivatives","ETHF0:USTF0",1771288860717,0.55523817,2001.7,2000.7,0.57452789]
["bitfinex-derivatives","ETHF0:USTF0",1771288862606,1.32479886,2001.6,2000.7,0.57452789]
["bitfinex-derivatives","ETHF0:USTF0",1771288862811,0.55523817,2001.5,2000.7,3.84952789]
["bitfinex-derivatives","ETHF0:USTF0",1771288863007,1.32479886,2001.4,2000.7,3.84952789]
["bitfinex-derivatives","ETHF0:USTF0",1771288863309,0.55523817,2001.3,2000.7,0.57452789]
["bitfinex-derivatives","ETHF0:USTF0",1771288864015,0.55523817,2001.3,2000.6,0.00649245]
["bitfinex-derivatives","ETHF0:USTF0",1771288864312,0.55523817,2001.3,2000.6,0.58102034]
["bitfinex-derivatives","ETHF0:USTF0",1771288878424,0.5570787,2001.0,2000.3,0.55831736]
["bitfinex-derivatives","ETHF0:USTF0",1771288879428,0.5570787,2001.0,2000.3,0.56335752]
["bitfinex-derivatives","ETHF0:USTF0",1771288891827,0.5570787,2000.8,2000.3,0.00504016]
["bitfinex-derivatives","ETHF0:USTF0",1771288892431,0.5570787,2000.8,2000.3,0.56335752]
["bitfinex-derivatives","ETHF0:USTF0",1771288894832,0.5570787,2000.8,2000.3,0.00504016]
["bitfinex-derivatives","ETHF0:USTF0",1771288895439,0.5570787,2000.7,2000.0,0.55831736]
["bitfinex-derivatives","ETHF0:USTF0",1771288896741,0.5570787,2000.7,2000.0,0.56389845]
["bitfinex-derivatives","ETHF0:USTF0",1771288897443,0.5570787,2000.9,2000.0,0.56389845]
["bitfinex-derivatives","ETHF0:USTF0",1771288900140,0.5570787,2001.0,2000.2,0.55831736]
["bitfinex-derivatives","ETHF0:USTF0",1771288900341,0.5570787,2001.0,2000.3,0.55831736]
["bitfinex-derivatives","ETHF0:USTF0",1771288901941,0.5570787,2001.0,2000.4,0.55831736]
["bitfinex-derivatives","ETHF0:USTF0",1771288902642,1.3254192,2001.2,2000.6,0.55831736]
["bitfinex-derivatives","ETHF0:USTF0",1771288902643,0.5570787,2001.2,2000.6,0.55831736]
["bitfinex-derivatives","ETHF0:USTF0",1771288903444,7.4663308,2001.5,2000.8,0.55831736]
["bitfinex-derivatives","ETHF0:USTF0",1771288903445,0.5570787,2001.3,2000.8,0.55831736]
["bitfinex-derivatives","ETHF0:USTF0",1771288905051,0.60224734,2001.2,2000.6,0.55126845]
["bitfinex-derivatives","ETHF0:USTF0",1771288905242,3.276,2001.6,2000.6,0.55126845]
["bitfinex-derivatives","ETHF0:USTF0",1771288905243,0.60224734,2001.0,2000.6,0.55126845]
["bitfinex-derivatives","ETHF0:USTF0",1771288905844,0.60224734,2001.2,2000.6,0.55126845]
["bitfinex-derivatives","ETHF0:USTF0",1771288906246,0.60224734,2001.0,2000.3,8.09098256]
["bitfinex-derivatives","ETHF0:USTF0",1771288906444,0.60224734,2000.8,2000.4,0.55126845]
["bitfinex-derivatives","ETHF0:USTF0",1771288906846,0.60224734,2000.9,2000.4,0.55126845]
["bitfinex-derivatives","ETHF0:USTF0",1771288912751,1.3254192,2000.9,2000.4,0.55126845]
["bitfinex-derivatives","ETHF0:USTF0",1771288912953,0.56105684,2000.8,2000.4,0.55126845]
["bitfinex-derivatives","ETHF0:USTF0",1771288913854,0.56105684,2000.8,2000.3,3.86521594]
["bitfinex-derivatives","ETHF0:USTF0",1771288915258,0.56105684,2000.8,2000.4,0.58921594]
["bitfinex-derivatives","ETHF0:USTF0",1771288915854,0.56105684,2000.8,2000.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771288915855,0.56105684,2000.8,2000.3,3.86521594]
["bitfinex-derivatives","ETHF0:USTF0",1771288916257,0.56105684,2000.6,2000.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771288916650,0.56105684,2000.6,2000.3,3.86521594]
["bitfinex-derivatives","ETHF0:USTF0",1771288917358,0.56105684,2000.6,2000.3,0.58921594]
["bitfinex-derivatives","ETHF0:USTF0",1771288918246,0.56105684,2000.6,2000.0,7.84647365]
["bitfinex-derivatives","ETHF0:USTF0",1771288918451,0.56105684,2000.6,2000.0,0.59479703]
["bitfinex-derivatives","ETHF0:USTF0",1771288919750,0.56105684,2000.4,2000.0,0.59479703]
["bitfinex-derivatives","ETHF0:USTF0",1771288920560,0.56105684,2000.6,2000.0,0.59479703]
["bitfinex-derivatives","ETHF0:USTF0",1771288922454,0.56105684,2000.2,2000.0,0.00558109]
["bitfinex-derivatives","ETHF0:USTF0",1771288922659,0.5667695,2000.2,1999.8,4.5859356]
["bitfinex-derivatives","ETHF0:USTF0",1771288923061,0.5667695,2000.2,1999.8,5.17515154]
["bitfinex-derivatives","ETHF0:USTF0",1771288923759,0.5667695,2000.2,1999.8,1.90399574]
["bitfinex-derivatives","ETHF0:USTF0",1771288923958,0.56105684,1999.8,1999.5,0.20876922]
["bitfinex-derivatives","ETHF0:USTF0",1771288924262,0.56105684,1999.9,1999.5,0.20876922]
["bitfinex-derivatives","ETHF0:USTF0",1771288924961,0.56105684,1999.9,1999.5,0.2150012]
["bitfinex-derivatives","ETHF0:USTF0",1771288925562,0.56105684,1999.9,1999.5,0.00623198]
["bitfinex-derivatives","ETHF0:USTF0",1771288925761,0.00571266,2000.2,1999.5,0.00623198]
["bitfinex-derivatives","ETHF0:USTF0",1771288925762,0.56105684,1999.7,1999.5,0.00623198]
["bitfinex-derivatives","ETHF0:USTF0",1771288925962,0.56105684,1999.7,1999.3,3.48476922]
["bitfinex-derivatives","ETHF0:USTF0",1771288926162,0.56105684,1999.7,1999.4,0.21118812]
["bitfinex-derivatives","ETHF0:USTF0",1771288926864,0.56105684,1999.7,1999.4,0.21637171]
["bitfinex-derivatives","ETHF0:USTF0",1771288927060,0.56105684,1999.7,1999.4,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1771288927459,0.56105684,1999.7,1999.2,0.21118812]
["bitfinex-derivatives","ETHF0:USTF0",1771288927666,1.3254192,2000.0,1998.9,0.21118812]
["bitfinex-derivatives","ETHF0:USTF0",1771288927667,1.3254192,1999.3,1998.9,0.21118812]
["bitfinex-derivatives","ETHF0:USTF0",1771288927973,0.56105684,1999.4,1998.9,0.21118812]
["bitfinex-derivatives","ETHF0:USTF0",1771288928472,0.56105684,1999.4,1998.9,0.21697213]
["bitfinex-derivatives","ETHF0:USTF0",1771288928870,1.3254192,1999.9,1999.0,0.21194734]
["bitfinex-derivatives","ETHF0:USTF0",1771288929077,0.56105684,1999.8,1999.0,0.21194734]
["bitfinex-derivatives","ETHF0:USTF0",1771288929669,0.56105684,1999.8,1999.2,0.21194734]
["bitfinex-derivatives","ETHF0:USTF0",1771288930871,1.3254192,1999.9,1999.0,0.22278148]
["bitfinex-derivatives","ETHF0:USTF0",1771288930872,1.88647604,1999.5,1999.0,0.22278148]
["bitfinex-derivatives","ETHF0:USTF0",1771288931066,0.56105684,1999.4,1999.0,0.22278148]
["bitfinex-derivatives","ETHF0:USTF0",1771288931270,0.56105684,1999.6,1999.0,0.22278148]
["bitfinex-derivatives","ETHF0:USTF0",1771288931671,0.56105684,1999.8,1999.1,0.22278148]
["bitfinex-derivatives","ETHF0:USTF0",1771288934270,0.56746938,1999.7,1999.1,0.22278148]
["bitfinex-derivatives","ETHF0:USTF0",1771288936278,0.56746938,1999.5,1999.1,0.22278148]
["bitfinex-derivatives","ETHF0:USTF0",1771288937874,0.56746938,1999.8,1999.1,0.22278148]
["bitfinex-derivatives","ETHF0:USTF0",1771288938473,0.56746938,2000.0,1999.3,0.22762934]
["bitfinex-derivatives","ETHF0:USTF0",1771288939275,0.56746938,2000.0,1999.5,0.22762934]
["bitfinex-derivatives","ETHF0:USTF0",1771288939576,0.56746938,2000.1,1999.5,0.22762934]
["bitfinex-derivatives","ETHF0:USTF0",1771288939773,0.57318204,2000.2,1999.5,0.22762934]
["bitfinex-derivatives","ETHF0:USTF0",1771288940681,0.00571266,2000.2,1999.7,0.22989454]
["bitfinex-derivatives","ETHF0:USTF0",1771288941674,0.56746938,2000.4,1999.9,0.22989454]
["bitfinex-derivatives","ETHF0:USTF0",1771288942681,0.57217769,2000.4,1999.9,0.22989454]
["bitfinex-derivatives","ETHF0:USTF0",1771288945485,0.56746938,2000.7,1999.9,0.22989454]
["bitfinex-derivatives","ETHF0:USTF0",1771288945689,0.56746938,2000.7,2000.1,0.24054505]
["bitfinex-derivatives","ETHF0:USTF0",1771288946584,0.56746938,2000.5,1999.8,1.3254192]
["bitfinex-derivatives","ETHF0:USTF0",1771288946782,0.56746938,2000.5,1999.9,0.23915284]
["bitfinex-derivatives","ETHF0:USTF0",1771288947784,0.56746938,2000.1,1999.8,0.23915284]
["bitfinex-derivatives","ETHF0:USTF0",1771288947982,0.56746938,2000.1,1999.6,0.24146419]
["bitfinex-derivatives","ETHF0:USTF0",1771288952491,0.56746938,2000.1,1999.5,0.24553319]
["bitfinex-derivatives","ETHF0:USTF0",1771288954195,1.3254192,2000.0,1999.5,0.24553319]
["bitfinex-derivatives","ETHF0:USTF0",1771288954493,0.56777863,1999.7,1999.3,0.25011871]
["bitfinex-derivatives","ETHF0:USTF0",1771288959494,0.56777863,1999.7,1999.2,3.52443308]
["bitfinex-derivatives","ETHF0:USTF0",1771288959698,0.56777863,1999.6,1999.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771288961001,0.56777863,1999.6,1999.2,3.52297334]
["bitfinex-derivatives","ETHF0:USTF0",1771288961295,0.56777863,1999.6,1999.3,0.24597334]
["bitfinex-derivatives","ETHF0:USTF0",1771288962005,0.56777863,1999.6,1999.2,3.5224994]
["bitfinex-derivatives","ETHF0:USTF0",1771288962297,0.56777863,1999.6,1999.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771288963101,0.56777863,1999.4,1999.0,0.2454994]
["bitfinex-derivatives","ETHF0:USTF0",1771288963497,0.56777863,1999.4,1998.9,3.52828341]
["bitfinex-derivatives","ETHF0:USTF0",1771288963902,0.56777863,1999.4,1999.0,0.24667793]
["bitfinex-derivatives","ETHF0:USTF0",1771288965700,0.59257972,1999.9,1999.0,0.24667793]
["bitfinex-derivatives","ETHF0:USTF0",1771288968608,0.59257972,1999.9,1998.9,3.28278401]
["bitfinex-derivatives","ETHF0:USTF0",1771288968902,1.32771136,2000.0,1998.9,3.53253581]
["bitfinex-derivatives","ETHF0:USTF0",1771288968903,0.58412308,1999.7,1998.9,3.53253581]
["bitfinex-derivatives","ETHF0:USTF0",1771288969091,0.58412308,1999.7,1999.0,0.24971629]
["bitfinex-derivatives","ETHF0:USTF0",1771288971902,0.58412308,2000.0,1999.2,0.2466318]
["bitfinex-derivatives","ETHF0:USTF0",1771288979106,0.58412308,1999.8,1999.0,3.52246016]
["bitfinex-derivatives","ETHF0:USTF0",1771288979707,0.58412308,1999.8,1999.1,0.24546016]
["bitfinex-derivatives","ETHF0:USTF0",1771288981315,0.58412308,1999.8,1999.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771288981713,0.58412308,1999.8,1999.0,3.52489891]
["bitfinex-derivatives","ETHF0:USTF0",1771288982212,0.58412308,1999.8,1999.0,11.36579147]
["bitfinex-derivatives","ETHF0:USTF0",1771288983115,0.58412308,1999.8,1999.0,0.24815381]
["bitfinex-derivatives","ETHF0:USTF0",1771288983412,0.58412308,1999.6,1999.0,0.24815381]
["bitfinex-derivatives","ETHF0:USTF0",1771288984518,0.58412308,1999.6,1998.9,0.25221845]
["bitfinex-derivatives","ETHF0:USTF0",1771288985816,0.58412308,1999.4,1998.9,0.00578401]
["bitfinex-derivatives","ETHF0:USTF0",1771288987521,0.58412308,1999.4,1998.9,0.25426881]
["bitfinex-derivatives","ETHF0:USTF0",1771288987820,0.58412308,1999.5,1998.9,0.25426881]
["bitfinex-derivatives","ETHF0:USTF0",1771288988919,0.58412308,1999.5,1998.9,0.00578401]
["bitfinex-derivatives","ETHF0:USTF0",1771288991325,0.58412308,1999.3,1998.5,0.26447495]
["bitfinex-derivatives","ETHF0:USTF0",1771288991721,0.58412308,1999.1,1998.4,4.81024978]
["bitfinex-derivatives","ETHF0:USTF0",1771288992116,0.58412308,1999.1,1998.0,10.70489342]
["bitfinex-derivatives","ETHF0:USTF0",1771288992117,0.25026,1999.0,1998.2,5.69685846]
["bitfinex-derivatives","ETHF0:USTF0",1771288992322,0.18899066,1998.2,1997.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771288992518,0.19249179,1998.2,1997.3,0.55400265]
["bitfinex-derivatives","ETHF0:USTF0",1771288992922,0.19249179,1998.2,1997.5,0.55400265]
["bitfinex-derivatives","ETHF0:USTF0",1771288994219,0.19249179,1998.2,1997.3,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771288995620,0.19249179,1998.2,1997.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1771288995621,0.19249179,1998.2,1997.2,0.56457162]
["bitfinex-derivatives","ETHF0:USTF0",1771288995818,0.19249179,1998.2,1997.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1771288996434,3.46949179,1998.2,1997.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1771288996630,0.20496943,1998.1,1997.2,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1771288997528,0.00350113,1998.2,1997.2,0.56457162]
["bitfinex-derivatives","ETHF0:USTF0",1771288997830,0.20847056,1998.2,1997.5,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771288998127,0.16599925,1998.4,1997.7,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771288998634,0.16599925,1998.6,1997.9,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771288999128,0.17017484,1998.6,1997.9,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771288999532,0.17017484,1998.6,1997.4,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771288999831,0.17017484,1998.6,1997.5,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289000327,0.17017484,1998.6,1997.6,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289001428,0.17017484,1998.6,1997.4,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289004522,0.17017484,1998.6,1997.3,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289005132,0.15578594,1998.4,1997.3,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289005931,0.1790904,1998.3,1997.3,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289006127,0.1790904,1998.3,1997.4,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289006829,0.1790904,1998.3,1997.3,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289009234,0.18013118,1998.1,1997.4,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289009836,0.18013118,1998.1,1997.4,3.06231753]
["bitfinex-derivatives","ETHF0:USTF0",1771289010037,0.18013118,1998.1,1997.4,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289010339,0.18013118,1998.1,1997.4,3.06231753]
["bitfinex-derivatives","ETHF0:USTF0",1771289011331,0.18013118,1998.1,1997.5,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289012532,0.18013118,1998.1,1997.6,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289012832,3.277,1998.2,1997.6,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289012833,0.16401163,1998.2,1997.6,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289013140,0.16401163,1998.3,1997.9,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289013527,0.16401163,1998.3,1997.9,3.06231753]
["bitfinex-derivatives","ETHF0:USTF0",1771289014437,3.43023344,1998.4,1997.9,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289014938,3.43023344,1998.4,1998.0,3.06231753]
["bitfinex-derivatives","ETHF0:USTF0",1771289015140,0.33922974,1998.3,1998.0,0.37472122]
["bitfinex-derivatives","ETHF0:USTF0",1771289015440,0.33922974,1998.3,1997.3,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289015635,0.33922974,1998.3,1997.6,3.06231753]
["bitfinex-derivatives","ETHF0:USTF0",1771289015836,0.33922974,1998.3,1997.3,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289016037,0.33922974,1998.3,1997.6,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289016542,0.33922974,1998.3,1997.6,3.06231753]
["bitfinex-derivatives","ETHF0:USTF0",1771289016837,0.33922974,1998.3,1997.6,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289017039,0.33922974,1998.3,1997.7,2.50160001]
["bitfinex-derivatives","ETHF0:USTF0",1771289017438,0.33922974,1998.3,1997.7,3.06231753]
["bitfinex-derivatives","ETHF0:USTF0",1771289017936,3.277,1998.4,1997.9,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289018141,3.85062906,1998.4,1997.9,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289018341,3.85062906,1998.4,1998.1,3.06231753]
["bitfinex-derivatives","ETHF0:USTF0",1771289018539,3.85062906,1998.4,1998.1,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289018840,3.85062906,1998.4,1998.2,2.50160001]
["bitfinex-derivatives","ETHF0:USTF0",1771289019042,3.85062906,1998.4,1998.1,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289019234,3.85062906,1998.4,1997.3,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289019441,0.57362906,1998.3,1997.9,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289019938,0.57362906,1998.3,1998.2,2.50160001]
["bitfinex-derivatives","ETHF0:USTF0",1771289021440,0.57362906,1998.3,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289023743,3.85062906,1998.4,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289025945,0.54817164,1998.3,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289026242,3.82517164,1998.4,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289026639,3.277,1998.4,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289026840,0.00417559,1998.6,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289026841,0.55234723,1998.6,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289027136,5.94200101,1998.5,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289027341,0.55234723,1998.6,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289027543,5.94245437,1998.5,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289027735,0.55234723,1998.6,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289027932,5.94245168,1998.5,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289028145,0.55234723,1998.6,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289032946,0.00417559,1998.6,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289033442,0.59352467,1998.9,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289034241,3.277,1999.0,1998.0,0.56071752]
["bitfinex-derivatives","ETHF0:USTF0",1771289034443,3.277,1999.0,1998.2,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289034444,0.00359746,1999.0,1998.2,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289035146,3.87052467,1999.3,1998.2,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289035346,0.59352467,1999.2,1998.2,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289036247,0.59963381,1999.2,1998.2,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289039144,0.00610914,1999.2,1998.2,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289040245,0.00610914,1999.2,1998.4,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289041748,0.59149552,1999.2,1998.4,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289047855,0.59149552,1999.2,1997.6,15.90564169]
["bitfinex-derivatives","ETHF0:USTF0",1771289047856,0.59352467,1998.5,1997.4,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289048953,2.15341597,1998.9,1997.4,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289049143,0.59352467,1998.7,1997.4,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289049855,1.90282013,1998.5,1997.7,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289051259,1.32910331,1999.0,1997.3,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1771289051260,1.90282013,1998.7,1997.9,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289051855,0.57371682,1998.7,1997.9,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289052160,0.5713562,1999.0,1997.9,0.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1771289054061,0.5713562,1999.0,1998.0,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289054560,0.58284224,1999.2,1998.2,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289055061,0.00610914,1999.2,1998.2,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289055265,0.58283866,1999.2,1998.2,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289063371,0.57538152,1999.1,1998.4,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289064873,0.57538152,1999.1,1998.2,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289071374,0.56453412,1998.8,1998.0,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289075990,2.15265223,1998.9,1998.0,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289075991,1.86906824,1998.4,1998.0,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289077693,1.32917533,1999.0,1997.6,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289077694,1.86906824,1998.2,1997.6,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289077994,0.53983069,1998.7,1998.0,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289078292,0.53983069,1998.9,1998.2,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289078491,0.53983069,1999.1,1998.4,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289078989,1.86900602,1999.0,1998.4,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289079197,1.32917533,1999.0,1998.4,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289079391,0.53983069,1998.9,1998.4,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289079693,1.86900602,1998.8,1998.2,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289080493,1.87731463,1998.7,1998.2,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289080894,1.87731463,1998.9,1998.2,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289081095,0.5481393,1998.8,1998.2,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289082890,0.43132549,1998.6,1998.0,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289083095,0.43132549,1998.4,1998.0,0.56016456]
["bitfinex-derivatives","ETHF0:USTF0",1771289087900,0.39486581,1998.1,1997.7,0.59905975]
["bitfinex-derivatives","ETHF0:USTF0",1771289092704,0.40331808,1998.7,1997.7,0.59905975]
["bitfinex-derivatives","ETHF0:USTF0",1771289092904,0.40331808,1998.5,1997.7,0.59905975]
["bitfinex-derivatives","ETHF0:USTF0",1771289095411,0.394806,1998.8,1997.7,0.59905975]
["bitfinex-derivatives","ETHF0:USTF0",1771289095709,0.394806,1998.6,1997.7,0.59905975]
["bitfinex-derivatives","ETHF0:USTF0",1771289097095,0.25027,1999.0,1997.9,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289097096,0.38935813,1999.0,1997.9,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289097308,0.38935813,1998.8,1998.1,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289099604,4.1903308,1999.1,1998.1,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289099803,0.38799669,1998.9,1998.2,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289102809,0.38799669,1998.9,1998.2,3.85469569]
["bitfinex-derivatives","ETHF0:USTF0",1771289103008,0.38799669,1998.9,1997.9,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289103306,0.38799669,1998.9,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1771289103508,0.38379648,1998.7,1997.9,3.85469569]
["bitfinex-derivatives","ETHF0:USTF0",1771289104011,0.38379648,1998.7,1997.9,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289107716,0.38379648,1998.7,1998.1,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289111117,0.00610914,1999.2,1998.1,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289111118,0.38570009,1999.0,1998.1,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289112613,0.39447098,1999.2,1998.2,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289114918,0.38692263,1999.0,1998.2,0.57669569]
["bitfinex-derivatives","ETHF0:USTF0",1771289115820,0.38692263,1999.0,1998.2,3.85469569]
["bitfinex-derivatives","ETHF0:USTF0",1771289116020,0.38692263,1999.0,1998.1,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289116215,0.38692263,1999.0,1997.7,10.47522572]
["bitfinex-derivatives","ETHF0:USTF0",1771289116216,0.39421343,1998.8,1997.9,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289116415,4.1903308,1999.1,1997.9,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289116416,0.39421343,1998.6,1997.9,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289117421,0.39421343,1998.8,1997.9,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289119424,0.39421343,1998.8,1998.0,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289120124,0.39421343,1998.8,1998.1,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289122920,0.00610914,1999.2,1998.1,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289123119,0.40550203,1999.0,1998.1,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289125827,0.40550203,1999.0,1998.3,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289131423,0.00610914,1999.2,1998.4,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289131833,0.40871664,1999.2,1998.4,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289132129,0.40871664,1999.2,1998.6,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289132324,0.40871664,1999.2,1998.6,0.57713456]
["bitfinex-derivatives","ETHF0:USTF0",1771289134529,0.40871664,1999.2,1998.7,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289135021,0.00610914,1999.2,1998.7,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289135225,0.00610914,1999.2,1998.8,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289135423,0.40302604,1999.5,1998.8,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289136429,0.00543431,1999.5,1998.8,1.90018781]
["bitfinex-derivatives","ETHF0:USTF0",1771289136618,33.73791727,2000.0,1998.8,1.90018781]
["bitfinex-derivatives","ETHF0:USTF0",1771289136619,0.40290113,1999.7,1998.9,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289137730,0.40788931,1999.7,1998.9,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289138229,0.40788931,1999.7,1999.1,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289140230,0.40788931,1999.7,1999.1,3.8495713]
["bitfinex-derivatives","ETHF0:USTF0",1771289141736,0.40788931,1999.7,1999.2,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289142533,0.00498818,1999.7,1999.2,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289146135,0.40081456,1999.7,1999.2,0.5715713]
["bitfinex-derivatives","ETHF0:USTF0",1771289146335,0.40081456,1999.7,1999.2,3.8495713]
["bitfinex-derivatives","ETHF0:USTF0",1771289146729,0.40081456,1999.7,1999.3,0.59935751]
["bitfinex-derivatives","ETHF0:USTF0",1771289147128,0.39582638,1999.9,1999.3,0.59935751]
["bitfinex-derivatives","ETHF0:USTF0",1771289148026,0.39117209,2000.2,1999.3,0.59935751]
["bitfinex-derivatives","ETHF0:USTF0",1771289148226,0.39650043,2000.2,1999.3,0.59935751]
["bitfinex-derivatives","ETHF0:USTF0",1771289155745,0.39650043,2000.2,1999.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771289155945,0.39650043,2000.2,1999.5,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289159844,0.37016996,1999.6,1998.8,9.1802719]
["bitfinex-derivatives","ETHF0:USTF0",1771289160043,0.37016996,1999.6,1999.3,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289160258,0.37016996,1999.6,1998.9,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289160551,1.32746961,1999.7,1999.0,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289160552,1.69763957,1999.7,1999.0,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289161456,1.32746961,1999.9,1999.1,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289161648,0.37016996,1999.8,1999.1,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289163456,1.6978061,1999.7,1999.1,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289163658,0.37033649,1999.6,1999.1,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289164257,1.32746961,2000.0,1998.8,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289164258,0.37061613,1999.2,1998.8,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289164454,1.69808574,1999.5,1998.8,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289164653,0.37061613,1999.4,1998.8,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289165656,0.37061613,1999.2,1998.8,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289166958,0.37061613,1999.2,1998.6,3.28356326]
["bitfinex-derivatives","ETHF0:USTF0",1771289167154,0.37061613,1999.2,1998.7,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289167862,0.37018584,1999.4,1998.7,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289168656,1.70037975,1999.0,1998.7,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289169056,0.37291014,1999.0,1998.7,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289170255,0.37291014,1999.0,1998.6,0.57777221]
["bitfinex-derivatives","ETHF0:USTF0",1771289172562,0.37588517,1998.9,1998.6,0.57777221]
["bitfinex-derivatives","ETHF0:USTF0",1771289172761,0.37588517,1998.9,1998.6,0.00556326]
["bitfinex-derivatives","ETHF0:USTF0",1771289173065,0.37588517,1998.9,1998.4,0.57220895]
["bitfinex-derivatives","ETHF0:USTF0",1771289173957,0.37588517,1998.9,1998.4,0.57607105]
["bitfinex-derivatives","ETHF0:USTF0",1771289174158,1.32746961,1998.8,1998.4,0.57607105]
["bitfinex-derivatives","ETHF0:USTF0",1771289174464,0.38150961,1998.7,1998.4,0.55368971]
["bitfinex-derivatives","ETHF0:USTF0",1771289176364,0.39188268,1998.8,1998.4,0.55368971]
["bitfinex-derivatives","ETHF0:USTF0",1771289176664,0.0063924,1998.8,1998.4,0.55368971]
["bitfinex-derivatives","ETHF0:USTF0",1771289177767,0.37988885,1999.1,1998.4,0.55368971]
["bitfinex-derivatives","ETHF0:USTF0",1771289177965,1.71375086,1999.4,1998.6,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289178165,0.38628125,1999.3,1998.6,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289178870,0.39117248,1999.3,1998.6,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289180765,0.38512994,1999.5,1999.0,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289181865,0.38890852,1999.5,1999.0,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289182068,0.00377858,1999.5,1999.0,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289182567,0.39130976,1999.5,1998.9,3.82782761]
["bitfinex-derivatives","ETHF0:USTF0",1771289182767,0.39130976,1999.5,1999.0,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289197683,0.39130976,1999.5,1998.8,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289212889,5.82871968,1999.4,1998.8,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289213089,0.38561345,1999.3,1998.8,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289215795,0.39228647,1999.5,1998.8,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289215997,0.00377858,1999.5,1998.8,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289216296,0.39228647,1999.5,1998.8,0.54982761]
["bitfinex-derivatives","ETHF0:USTF0",1771289217586,0.39228647,1999.5,1998.9,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289220701,0.00377858,1999.5,1998.9,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289220896,0.38884156,1999.8,1999.0,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289221097,0.39244863,2000.0,1999.1,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289221298,0.39244863,2000.2,1999.3,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289221705,0.39244863,2000.2,1999.4,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289222005,0.39691501,2000.2,1999.4,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289222503,0.39691501,2000.2,1999.2,7.85280229]
["bitfinex-derivatives","ETHF0:USTF0",1771289222504,0.39691501,2000.2,1999.6,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289227312,0.00446638,2000.2,1999.6,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289227508,0.00446638,2000.2,1999.7,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289227714,0.39821776,2000.8,1999.7,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289227915,0.39821776,2000.6,1999.7,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289228819,0.00546833,2000.6,1999.7,0.80744836]
["bitfinex-derivatives","ETHF0:USTF0",1771289229018,0.00546833,2000.6,1999.8,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289229221,0.00546833,2000.6,2000.0,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289232419,0.39555484,2000.8,2000.0,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289233117,0.40030937,2001.0,2000.1,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289233515,0.40678441,2001.0,2000.1,0.55728836]
["bitfinex-derivatives","ETHF0:USTF0",1771289235222,0.40678441,2001.0,2000.3,0.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1771289237026,0.00647504,2001.0,2000.3,0.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1771289241732,0.39584592,2001.2,2000.3,0.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1771289242931,0.40077939,2001.2,2000.3,0.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1771289243531,0.40077939,2001.2,2000.2,4.60468054]
["bitfinex-derivatives","ETHF0:USTF0",1771289243532,0.40077939,2001.2,2000.5,0.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1771289243927,0.40077939,2001.2,2000.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771289243928,0.40077939,2001.2,2000.4,0.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1771289244128,0.40408881,2001.0,2000.3,0.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1771289248039,0.40145486,2000.8,2000.1,0.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1771289249835,0.40225492,2000.6,1999.9,0.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1771289252233,0.25002,2000.9,1999.8,0.55686422]
["bitfinex-derivatives","ETHF0:USTF0",1771289252234,0.4026273,2000.4,1999.8,0.55686422]
["bitfinex-derivatives","ETHF0:USTF0",1771289253032,0.41523846,2000.2,1999.2,0.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1771289253229,0.41523846,2000.0,1999.2,0.55154083]
["bitfinex-derivatives","ETHF0:USTF0",1771289254028,0.41523846,2000.0,1999.2,0.55615414]
["bitfinex-derivatives","ETHF0:USTF0",1771289254438,31.66405605,2000.4,1999.2,0.55615414]
["bitfinex-derivatives","ETHF0:USTF0",1771289254439,0.41523846,1999.8,1999.2,0.55615414]
["bitfinex-derivatives","ETHF0:USTF0",1771289254641,0.42104297,1999.8,1999.2,0.55615414]
["bitfinex-derivatives","ETHF0:USTF0",1771289260542,0.00580451,1999.8,1999.2,0.55615414]
["bitfinex-derivatives","ETHF0:USTF0",1771289261637,0.44308886,1999.8,1999.2,0.55615414]
["bitfinex-derivatives","ETHF0:USTF0",1771289263946,0.44308886,1999.8,1999.2,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1771289264148,0.44308886,1999.8,1999.2,0.60667377]
["bitfinex-derivatives","ETHF0:USTF0",1771289268249,0.00580451,1999.8,1999.2,0.60667377]
["bitfinex-derivatives","ETHF0:USTF0",1771289269245,0.25008,2000.5,1999.2,0.60667377]
["bitfinex-derivatives","ETHF0:USTF0",1771289269246,0.4391465,2000.2,1999.2,0.60667377]
["bitfinex-derivatives","ETHF0:USTF0",1771289269847,0.44495101,2000.4,1999.4,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289270246,0.45077343,2000.4,1999.4,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289271951,2.60083207,2000.4,1999.4,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289272148,0.44426256,2000.2,1999.4,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289277858,0.44044589,1999.9,1999.4,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289282360,0.44011209,1999.5,1999.2,0.54878347]
["bitfinex-derivatives","ETHF0:USTF0",1771289283254,1.76711536,1999.6,1999.2,0.54878347]
["bitfinex-derivatives","ETHF0:USTF0",1771289283462,0.43991984,1999.8,1999.2,0.54878347]
["bitfinex-derivatives","ETHF0:USTF0",1771289283851,1.76711536,1999.8,1999.2,0.54878347]
["bitfinex-derivatives","ETHF0:USTF0",1771289284055,0.43991984,1999.7,1999.2,0.54878347]
["bitfinex-derivatives","ETHF0:USTF0",1771289286066,0.44319846,2000.0,1999.4,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289286260,4.62268374,2000.2,1999.4,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289286455,5.82604568,2000.1,1999.4,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289286761,4.1853077,2000.4,1999.6,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289286762,0.44902088,2000.4,1999.6,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289286957,5.82529159,2000.3,1999.6,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289287262,0.44902088,2000.4,1999.6,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289287464,6.26697078,2000.3,1999.6,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289287761,0.44334797,2000.3,1999.6,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289292164,0.4548803,2000.4,1999.6,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289292368,0.00582242,2000.4,1999.6,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289292867,0.4548803,2000.8,1999.8,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289293164,0.4548803,2000.8,2000.0,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289293765,0.45984106,2000.8,2000.0,0.54417016]
["bitfinex-derivatives","ETHF0:USTF0",1771289295969,0.45395552,2000.7,1999.9,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289298172,0.45395552,2000.7,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771289298173,0.45395552,2000.7,1999.8,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289298467,0.45362376,2000.5,1999.6,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289299770,0.4549672,2000.7,1999.6,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289301670,0.4594481,2000.8,1999.7,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289302976,0.4594481,2000.8,1999.9,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289303373,0.00496076,2000.8,1999.9,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289303779,0.00496076,2000.8,2000.1,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289303982,0.4543074,2001.1,2000.1,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289304880,0.45900323,2001.1,2000.1,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289305285,0.45900323,2001.1,2000.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771289305480,0.45900323,2001.1,2000.4,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289311790,0.45900323,2001.1,2000.1,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289319887,0.00469583,2001.1,2000.3,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289320088,0.45964861,2001.1,2000.3,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289320996,0.45728796,2000.9,2000.3,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289322894,0.45728796,2001.0,2000.3,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289327201,0.44417137,2001.1,2000.3,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289328096,5.82018377,2001.0,2000.3,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289328394,0.43947554,2001.0,2000.3,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289329701,0.44423448,2001.1,2000.3,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289329902,0.43953865,2000.9,2000.3,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289331401,1.76979118,2001.1,2000.3,0.54448367]
["bitfinex-derivatives","ETHF0:USTF0",1771289331608,5.82754235,2001.0,2000.4,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289331809,0.44399809,2001.1,2000.4,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289332005,5.82751769,2001.0,2000.4,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289332306,0.43930226,2001.0,2000.4,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289335213,0.44426812,2001.1,2000.4,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289335411,5.82923199,2001.0,2000.4,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289335709,0.44426812,2001.1,2000.4,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289336498,0.00469583,2001.1,2000.4,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289337207,0.00469583,2001.1,2000.4,9.76187964]
["bitfinex-derivatives","ETHF0:USTF0",1771289337403,0.44302314,2001.6,2000.7,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289337608,0.44302314,2001.6,2000.9,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289338205,4.62250842,2002.1,2000.9,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289338406,0.0056618,2002.1,2001.2,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289338604,0.0056618,2002.1,2001.4,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289338803,4.17948528,2002.7,2001.6,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289339011,0.44868494,2002.8,2001.9,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289339201,0.44868494,2002.8,2002.1,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289339512,9.51391727,2003.4,2002.1,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289339513,0.44747934,2003.4,2002.2,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289339712,0.44747934,2003.4,2002.3,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289340015,0.45137413,2003.4,2002.3,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289340205,0.45137413,2003.4,2002.5,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289340407,0.45137413,2003.4,2002.5,0.58846405]
["bitfinex-derivatives","ETHF0:USTF0",1771289342213,0.45137413,2003.4,2002.5,0.00505113]
["bitfinex-derivatives","ETHF0:USTF0",1771289342514,0.45137413,2003.4,2002.5,0.58846405]
["bitfinex-derivatives","ETHF0:USTF0",1771289343620,0.45137413,2003.4,2001.6,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289344019,0.45137413,2003.4,2001.8,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289344512,0.45137413,2003.4,2002.0,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289344721,0.45137413,2003.4,2002.2,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289349318,0.00389479,2003.4,2002.4,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289350316,2.14622809,2004.3,2002.4,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289350317,0.45651425,2004.3,2003.0,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289350519,0.45651425,2004.3,2002.5,8.29188809]
["bitfinex-derivatives","ETHF0:USTF0",1771289350520,0.25,2006.1,2004.8,6.38817]
["bitfinex-derivatives","ETHF0:USTF0",1771289350719,0.60297649,2006.3,2004.5,2.14622809]
["bitfinex-derivatives","ETHF0:USTF0",1771289350923,4.14158399,2007.3,2005.1,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289350924,0.56193134,2006.4,2005.1,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289351313,0.56825714,2006.4,2005.1,0.58848952]
["bitfinex-derivatives","ETHF0:USTF0",1771289351518,0.56825714,2006.4,2003.9,8.28735809]
["bitfinex-derivatives","ETHF0:USTF0",1771289351519,0.56193134,2005.4,2003.5,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289351718,0.56193134,2005.2,2004.0,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289352121,0.56193134,2005.1,2004.0,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289352520,0.56193134,2005.0,2004.2,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289353017,3.05713134,2004.9,2004.2,0.58341292]
["bitfinex-derivatives","ETHF0:USTF0",1771289353323,0.56193134,2004.8,2004.0,0.00529238]
["bitfinex-derivatives","ETHF0:USTF0",1771289353521,3.05713134,2004.6,2004.0,0.00529238]
["bitfinex-derivatives","ETHF0:USTF0",1771289353724,0.56193134,2004.6,2004.0,0.00529238]
["bitfinex-derivatives","ETHF0:USTF0",1771289354223,0.00374326,2004.9,2004.0,0.56543248]
["bitfinex-derivatives","ETHF0:USTF0",1771289354922,0.00374326,2004.9,2004.0,6.70639248]
["bitfinex-derivatives","ETHF0:USTF0",1771289355127,6.38337,2006.4,2004.0,6.70639248]
["bitfinex-derivatives","ETHF0:USTF0",1771289355128,0.59983343,2005.7,2004.1,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289355924,0.59983343,2005.6,2004.3,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289356330,0.00435833,2005.7,2004.3,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289356331,0.59983343,2005.3,2004.3,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289356624,0.59983343,2005.3,2004.4,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289356825,3.09503343,2005.3,2004.4,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289357022,0.59983343,2005.3,2004.4,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289357423,0.59983343,2005.6,2004.4,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289358123,0.59983343,2005.1,2004.2,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289358528,0.59983343,2005.3,2004.2,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289361130,0.59983343,2005.1,2004.2,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289361334,0.59983343,2005.1,2004.2,3.8311401]
["bitfinex-derivatives","ETHF0:USTF0",1771289361728,0.59983343,2005.0,2004.2,3.8311401]
["bitfinex-derivatives","ETHF0:USTF0",1771289361929,0.59983343,2005.0,2004.0,0.00529238]
["bitfinex-derivatives","ETHF0:USTF0",1771289362127,0.59983343,2005.0,2003.7,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289362128,2.48990762,2004.7,2003.7,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289362336,0.59983343,2004.7,2003.7,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289362830,0.59983343,2004.6,2003.7,0.5601401]
["bitfinex-derivatives","ETHF0:USTF0",1771289363030,0.59983343,2004.6,2003.7,0.56373592]
["bitfinex-derivatives","ETHF0:USTF0",1771289363426,0.59983343,2004.8,2003.7,0.56373592]
["bitfinex-derivatives","ETHF0:USTF0",1771289365235,0.59983343,2004.7,2003.8,3.81853427]
["bitfinex-derivatives","ETHF0:USTF0",1771289365537,0.59983343,2004.7,2003.9,0.54853427]
["bitfinex-derivatives","ETHF0:USTF0",1771289365737,0.59983343,2004.6,2003.9,0.54853427]
["bitfinex-derivatives","ETHF0:USTF0",1771289366138,12.40344872,2006.1,2003.7,0.00359582]
["bitfinex-derivatives","ETHF0:USTF0",1771289366139,0.59983343,2005.1,2004.1,0.54853427]
["bitfinex-derivatives","ETHF0:USTF0",1771289366732,3.08974105,2005.0,2004.1,0.54853427]
["bitfinex-derivatives","ETHF0:USTF0",1771289366932,0.59983343,2005.0,2004.1,0.54853427]
["bitfinex-derivatives","ETHF0:USTF0",1771289367335,0.59983343,2005.0,2004.1,0.79815427]
["bitfinex-derivatives","ETHF0:USTF0",1771289367536,3.27,2005.9,2004.2,0.5513379]
["bitfinex-derivatives","ETHF0:USTF0",1771289367537,0.59983343,2005.2,2004.2,0.5513379]
["bitfinex-derivatives","ETHF0:USTF0",1771289368141,0.59983343,2005.1,2004.2,0.5513379]
["bitfinex-derivatives","ETHF0:USTF0",1771289368840,27.50435833,2005.7,2004.2,0.5513379]
["bitfinex-derivatives","ETHF0:USTF0",1771289368841,0.59983343,2005.0,2004.2,0.5513379]
["bitfinex-derivatives","ETHF0:USTF0",1771289370838,0.59983343,2004.9,2004.2,0.5513379]
["bitfinex-derivatives","ETHF0:USTF0",1771289371035,0.59983343,2004.9,2004.2,3.8213379]
["bitfinex-derivatives","ETHF0:USTF0",1771289371239,0.59983343,2004.9,2004.3,0.54460238]
["bitfinex-derivatives","ETHF0:USTF0",1771289371745,3.08974105,2004.9,2004.3,0.54460238]
["bitfinex-derivatives","ETHF0:USTF0",1771289372140,0.59983343,2004.7,2004.3,0.54460238]
["bitfinex-derivatives","ETHF0:USTF0",1771289372340,0.59983343,2005.5,2004.1,0.54460238]
["bitfinex-derivatives","ETHF0:USTF0",1771289372536,0.59983343,2005.3,2004.1,3.81460238]
["bitfinex-derivatives","ETHF0:USTF0",1771289372743,0.59983343,2005.1,2004.1,0.54460238]
["bitfinex-derivatives","ETHF0:USTF0",1771289373045,0.59983343,2005.1,2003.9,3.81199221]
["bitfinex-derivatives","ETHF0:USTF0",1771289373242,0.59983343,2004.8,2003.9,3.81199221]
["bitfinex-derivatives","ETHF0:USTF0",1771289373640,2.48990762,2004.7,2004.0,0.54199221]
["bitfinex-derivatives","ETHF0:USTF0",1771289373847,0.59983343,2005.6,2004.3,0.54199221]
["bitfinex-derivatives","ETHF0:USTF0",1771289374050,0.00435833,2005.7,2005.1,0.54199221]
["bitfinex-derivatives","ETHF0:USTF0",1771289374256,0.59983343,2005.6,2004.6,0.54199221]
["bitfinex-derivatives","ETHF0:USTF0",1771289374553,0.59983343,2006.0,2004.6,0.54199221]
["bitfinex-derivatives","ETHF0:USTF0",1771289374753,0.59983343,2005.9,2004.6,0.54199221]
["bitfinex-derivatives","ETHF0:USTF0",1771289375144,0.59983343,2005.8,2004.8,0.53822395]
["bitfinex-derivatives","ETHF0:USTF0",1771289375555,0.00510227,2005.8,2004.8,0.53822395]
["bitfinex-derivatives","ETHF0:USTF0",1771289375855,0.00510227,2005.8,2005.2,0.53822395]
["bitfinex-derivatives","ETHF0:USTF0",1771289376153,0.59983343,2006.7,2005.4,0.53312168]
["bitfinex-derivatives","ETHF0:USTF0",1771289376349,0.59983343,2006.4,2005.2,0.53312168]
["bitfinex-derivatives","ETHF0:USTF0",1771289376550,0.59983343,2006.4,2005.0,0.53312168]
["bitfinex-derivatives","ETHF0:USTF0",1771289376749,0.59983343,2006.1,2005.0,0.53312168]
["bitfinex-derivatives","ETHF0:USTF0",1771289376946,0.85491766,2006.1,2005.0,0.00646513]
["bitfinex-derivatives","ETHF0:USTF0",1771289377247,0.85491766,2006.1,2003.9,6.14112]
["bitfinex-derivatives","ETHF0:USTF0",1771289377248,0.59983343,2005.4,2004.4,0.5040425]
["bitfinex-derivatives","ETHF0:USTF0",1771289377846,2.20321423,2005.4,2004.4,0.5040425]
["bitfinex-derivatives","ETHF0:USTF0",1771289378044,0.59983343,2005.3,2004.1,3.7730425]
["bitfinex-derivatives","ETHF0:USTF0",1771289378248,0.59983343,2005.3,2004.2,0.5040425]
["bitfinex-derivatives","ETHF0:USTF0",1771289378951,0.59983343,2005.1,2004.2,0.5040425]
["bitfinex-derivatives","ETHF0:USTF0",1771289379149,0.59983343,2005.9,2004.6,0.49475976]
["bitfinex-derivatives","ETHF0:USTF0",1771289379447,0.59983343,2005.7,2004.6,0.49475976]
["bitfinex-derivatives","ETHF0:USTF0",1771289379858,0.59983343,2005.7,2004.8,0.49475976]
["bitfinex-derivatives","ETHF0:USTF0",1771289380350,1.6033808,2005.6,2004.8,0.49475976]
["bitfinex-derivatives","ETHF0:USTF0",1771289380555,0.59983343,2005.5,2004.8,0.49475976]
["bitfinex-derivatives","ETHF0:USTF0",1771289380862,2.20321423,2005.1,2004.3,0.49475976]
["bitfinex-derivatives","ETHF0:USTF0",1771289381054,0.59983343,2005.1,2004.3,0.49475976]
["bitfinex-derivatives","ETHF0:USTF0",1771289381254,0.24939,2006.0,2004.3,0.49475976]
["bitfinex-derivatives","ETHF0:USTF0",1771289381455,0.49002372,2004.9,2004.3,0.49475976]
["bitfinex-derivatives","ETHF0:USTF0",1771289382357,0.49002372,2004.9,2004.4,3.7596258]
["bitfinex-derivatives","ETHF0:USTF0",1771289382756,1.6033808,2004.8,2004.4,3.7596258]
["bitfinex-derivatives","ETHF0:USTF0",1771289383163,1.6033808,2004.8,2004.5,0.50644753]
["bitfinex-derivatives","ETHF0:USTF0",1771289383554,0.36332618,2004.7,2004.5,0.50644753]
["bitfinex-derivatives","ETHF0:USTF0",1771289383758,0.59983343,2005.1,2004.5,0.50644753]
["bitfinex-derivatives","ETHF0:USTF0",1771289385963,0.59983343,2005.1,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771289386162,0.59983343,2005.1,2004.1,3.78075684]
["bitfinex-derivatives","ETHF0:USTF0",1771289386656,0.59983343,2005.1,2004.1,0.51175684]
["bitfinex-derivatives","ETHF0:USTF0",1771289387260,0.59983343,2005.1,2004.1,0.0059506]
["bitfinex-derivatives","ETHF0:USTF0",1771289388060,2.14622809,2005.3,2004.1,0.0059506]
["bitfinex-derivatives","ETHF0:USTF0",1771289388061,0.59541832,2004.9,2004.1,0.0059506]
["bitfinex-derivatives","ETHF0:USTF0",1771289388659,0.59541832,2004.9,2004.1,0.5075716]
["bitfinex-derivatives","ETHF0:USTF0",1771289389066,0.59541832,2005.3,2004.2,0.501621]
["bitfinex-derivatives","ETHF0:USTF0",1771289389265,0.59541832,2005.3,2004.4,0.49789549]
["bitfinex-derivatives","ETHF0:USTF0",1771289389564,0.59541832,2005.3,2004.6,0.49789549]
["bitfinex-derivatives","ETHF0:USTF0",1771289390363,0.58071921,2005.6,2004.6,0.49789549]
["bitfinex-derivatives","ETHF0:USTF0",1771289391463,0.58071921,2005.6,2004.8,0.49864357]
["bitfinex-derivatives","ETHF0:USTF0",1771289391661,4.12801486,2006.1,2004.8,0.49864357]
["bitfinex-derivatives","ETHF0:USTF0",1771289391662,0.58071921,2006.0,2004.8,0.49864357]
["bitfinex-derivatives","ETHF0:USTF0",1771289392060,0.58071921,2006.0,2005.0,0.49864357]
["bitfinex-derivatives","ETHF0:USTF0",1771289392363,0.58071921,2006.0,2005.0,3.76764357]
["bitfinex-derivatives","ETHF0:USTF0",1771289392865,0.58071921,2005.8,2004.5,0.49864357]
["bitfinex-derivatives","ETHF0:USTF0",1771289393164,0.58071921,2005.8,2004.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289393365,0.58071921,2005.8,2004.7,0.51413195]
["bitfinex-derivatives","ETHF0:USTF0",1771289394567,0.58071921,2005.8,2004.7,3.78313195]
["bitfinex-derivatives","ETHF0:USTF0",1771289394866,0.58071921,2005.8,2004.5,0.51413195]
["bitfinex-derivatives","ETHF0:USTF0",1771289395065,0.58071921,2005.6,2004.5,0.51413195]
["bitfinex-derivatives","ETHF0:USTF0",1771289395865,0.58071921,2005.4,2004.3,3.78372986]
["bitfinex-derivatives","ETHF0:USTF0",1771289396357,0.49002372,2004.7,2004.3,3.78372986]
["bitfinex-derivatives","ETHF0:USTF0",1771289396560,0.58071921,2005.1,2004.3,0.51472986]
["bitfinex-derivatives","ETHF0:USTF0",1771289397162,0.58071921,2005.7,2004.5,0.52863999]
["bitfinex-derivatives","ETHF0:USTF0",1771289397362,0.58071921,2005.5,2004.5,0.52863999]
["bitfinex-derivatives","ETHF0:USTF0",1771289397868,0.58071921,2005.8,2004.9,0.52863999]
["bitfinex-derivatives","ETHF0:USTF0",1771289398067,0.58071921,2005.8,2005.1,0.52863999]
["bitfinex-derivatives","ETHF0:USTF0",1771289399565,0.58071921,2006.0,2005.1,0.52863999]
["bitfinex-derivatives","ETHF0:USTF0",1771289401268,0.00571423,2006.1,2005.3,0.50924254]
["bitfinex-derivatives","ETHF0:USTF0",1771289401474,0.58643344,2006.1,2005.2,0.50924254]
["bitfinex-derivatives","ETHF0:USTF0",1771289401669,0.58643344,2006.1,2004.8,0.50924254]
["bitfinex-derivatives","ETHF0:USTF0",1771289401870,0.58643344,2006.1,2004.8,3.77824254]
["bitfinex-derivatives","ETHF0:USTF0",1771289402267,0.58071921,2005.9,2004.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289402573,0.58071921,2005.6,2004.6,3.77824254]
["bitfinex-derivatives","ETHF0:USTF0",1771289402772,0.58071921,2005.6,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771289402972,0.58071921,2005.6,2004.4,0.75882254]
["bitfinex-derivatives","ETHF0:USTF0",1771289403173,0.58071921,2005.6,2004.6,0.51055511]
["bitfinex-derivatives","ETHF0:USTF0",1771289404470,0.58071921,2005.6,2004.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771289405470,0.58071921,2005.6,2004.4,0.51055511]
["bitfinex-derivatives","ETHF0:USTF0",1771289405773,2.13907606,2005.7,2004.4,3.77855511]
["bitfinex-derivatives","ETHF0:USTF0",1771289405774,0.58071921,2005.4,2004.4,3.77855511]
["bitfinex-derivatives","ETHF0:USTF0",1771289406273,0.58071921,2005.4,2004.5,0.50209073]
["bitfinex-derivatives","ETHF0:USTF0",1771289407576,0.58071921,2005.6,2004.5,0.50209073]
["bitfinex-derivatives","ETHF0:USTF0",1771289410571,0.58071921,2005.6,2004.5,3.77109073]
["bitfinex-derivatives","ETHF0:USTF0",1771289410973,0.58071921,2005.6,2004.3,0.50035174]
["bitfinex-derivatives","ETHF0:USTF0",1771289411274,0.5828309,2005.4,2004.5,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1771289411482,0.5828309,2005.4,2004.6,0.03932462]
["bitfinex-derivatives","ETHF0:USTF0",1771289412081,0.5828309,2005.9,2004.6,0.03932462]
["bitfinex-derivatives","ETHF0:USTF0",1771289412280,0.5828309,2005.7,2004.6,0.03932462]
["bitfinex-derivatives","ETHF0:USTF0",1771289412981,0.5828309,2005.7,2004.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289413181,0.5828309,2005.7,2004.6,0.03932462]
["bitfinex-derivatives","ETHF0:USTF0",1771289413483,0.5828309,2005.7,2004.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289413682,0.5828309,2005.7,2004.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289414184,0.5828309,2005.7,2004.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289414776,0.5828309,2005.7,2004.5,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1771289414976,0.58491272,2005.6,2004.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771289415877,0.58491272,2005.6,2004.6,3.30308411]
["bitfinex-derivatives","ETHF0:USTF0",1771289416182,0.58491272,2005.6,2004.7,0.03508411]
["bitfinex-derivatives","ETHF0:USTF0",1771289416780,0.58491272,2005.6,2004.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771289417283,0.58491272,2005.6,2004.5,0.03508411]
["bitfinex-derivatives","ETHF0:USTF0",1771289417480,0.58491272,2005.6,2004.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771289417879,0.58491272,2005.6,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771289418080,0.58550852,2005.4,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771289418377,0.58550852,2005.3,2004.1,0.04067889]
["bitfinex-derivatives","ETHF0:USTF0",1771289418582,0.58550852,2005.1,2004.2,3.30272829]
["bitfinex-derivatives","ETHF0:USTF0",1771289420883,0.58550852,2005.1,2004.1,0.0059506]
["bitfinex-derivatives","ETHF0:USTF0",1771289421084,0.58550852,2005.1,2004.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289421571,0.58550852,2005.1,2004.1,0.0059506]
["bitfinex-derivatives","ETHF0:USTF0",1771289421572,0.58539549,2005.0,2004.1,0.0059506]
["bitfinex-derivatives","ETHF0:USTF0",1771289422372,0.58539549,2005.0,2003.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289422584,0.58539549,2005.0,2003.8,0.04090495]
["bitfinex-derivatives","ETHF0:USTF0",1771289423084,2.13907606,2005.1,2003.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289423085,0.58264698,2004.8,2003.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289423388,0.58264698,2004.7,2003.7,3.27297762]
["bitfinex-derivatives","ETHF0:USTF0",1771289423584,0.58264698,2004.7,2003.7,0.00397762]
["bitfinex-derivatives","ETHF0:USTF0",1771289423885,0.58264698,2004.7,2003.7,0.04442898]
["bitfinex-derivatives","ETHF0:USTF0",1771289424486,0.58264698,2004.7,2003.9,0.04045136]
["bitfinex-derivatives","ETHF0:USTF0",1771289424784,0.58264698,2004.7,2004.1,0.04045136]
["bitfinex-derivatives","ETHF0:USTF0",1771289425783,0.58264698,2004.7,2004.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289425978,0.58264698,2004.7,2003.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1771289426174,0.58264698,2004.7,2003.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289427288,0.58264698,2004.7,2003.7,0.00397762]
["bitfinex-derivatives","ETHF0:USTF0",1771289427984,0.58264698,2004.7,2003.7,0.25363762]
["bitfinex-derivatives","ETHF0:USTF0",1771289428185,0.58264698,2004.7,2003.9,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1771289429386,0.58264698,2004.7,2003.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289429890,0.58264698,2004.7,2003.7,0.00397762]
["bitfinex-derivatives","ETHF0:USTF0",1771289430276,0.62779397,2004.4,2003.7,0.00397762]
["bitfinex-derivatives","ETHF0:USTF0",1771289430479,0.63254218,2004.4,2003.7,0.00397762]
["bitfinex-derivatives","ETHF0:USTF0",1771289442290,0.00474821,2004.4,2003.7,0.25364762]
["bitfinex-derivatives","ETHF0:USTF0",1771289442691,0.6352382,2004.4,2003.7,0.25364762]
["bitfinex-derivatives","ETHF0:USTF0",1771289442893,0.00474821,2004.4,2003.7,0.25364762]
["bitfinex-derivatives","ETHF0:USTF0",1771289443592,0.00474821,2004.4,2003.7,6.39565762]
["bitfinex-derivatives","ETHF0:USTF0",1771289443799,0.63324938,2004.8,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1771289443999,0.63324938,2004.8,2004.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771289444800,0.63927487,2004.8,2004.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771289445213,0.63927487,2004.8,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771289445701,0.00602549,2004.8,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771289447898,0.63321657,2004.9,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771289448102,0.63321657,2005.6,2004.2,2.38868606]
["bitfinex-derivatives","ETHF0:USTF0",1771289448296,0.63321657,2005.4,2004.2,2.38868606]
["bitfinex-derivatives","ETHF0:USTF0",1771289448904,0.63949585,2005.4,2004.2,2.38868606]
["bitfinex-derivatives","ETHF0:USTF0",1771289449101,0.63942927,2005.4,2004.5,2.13907606]
["bitfinex-derivatives","ETHF0:USTF0",1771289449305,0.63942927,2005.4,2004.6,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1771289451406,0.00627928,2005.4,2004.6,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1771289452004,0.63357919,2005.8,2004.9,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1771289452207,0.63357919,2005.8,2005.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289453004,0.63758354,2005.8,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771289453607,0.63758354,2005.8,2004.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289454103,0.63758354,2005.8,2004.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289454303,0.63758354,2005.8,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771289454512,0.63758354,2005.8,2004.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289456108,0.63758354,2005.8,2004.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289456305,2.13907606,2005.6,2004.4,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1771289456516,0.63034264,2005.5,2004.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289456907,0.63034264,2005.2,2003.9,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1771289457107,0.63034264,2005.2,2004.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289458011,0.63034264,2005.2,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771289460115,0.63034264,2005.2,2004.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289460316,0.63034264,2005.2,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771289460511,0.63034264,2005.2,2004.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289460908,0.63034264,2005.2,2004.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1771289462118,0.63034264,2005.2,2004.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289462306,0.63034264,2005.2,2003.8,1.53148133]
["bitfinex-derivatives","ETHF0:USTF0",1771289462507,0.63034264,2005.2,2003.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289462713,0.63034264,2005.2,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1771289463515,0.63034264,2005.2,2004.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289464713,0.63034264,2005.2,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1771289465018,0.63034264,2005.2,2004.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289465217,0.63034264,2005.2,2004.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289465520,0.63034264,2005.2,2003.8,1.28182133]
["bitfinex-derivatives","ETHF0:USTF0",1771289465822,0.63034264,2005.2,2003.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289467123,0.64009997,2005.0,2003.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289467824,0.64009997,2005.0,2003.8,4.55082133]
["bitfinex-derivatives","ETHF0:USTF0",1771289470621,0.64017272,2004.8,2003.8,4.55082133]
["bitfinex-derivatives","ETHF0:USTF0",1771289470827,0.64017272,2004.8,2003.7,0.00397762]
["bitfinex-derivatives","ETHF0:USTF0",1771289471029,0.64017272,2004.6,2003.7,0.00397762]
["bitfinex-derivatives","ETHF0:USTF0",1771289471627,0.64017272,2004.6,2003.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771289472832,0.64017272,2004.6,2003.2,3.27329231]
["bitfinex-derivatives","ETHF0:USTF0",1771289473228,0.63698216,2004.4,2003.2,0.00429231]
["bitfinex-derivatives","ETHF0:USTF0",1771289473426,6.45172383,2004.3,2003.2,0.00429231]
["bitfinex-derivatives","ETHF0:USTF0",1771289473629,0.63698216,2004.1,2003.2,0.00429231]
["bitfinex-derivatives","ETHF0:USTF0",1771289483839,0.63698216,2004.1,2003.2,3.27429231]
["bitfinex-derivatives","ETHF0:USTF0",1771289493751,0.63698216,2004.1,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771289499553,0.63698216,2004.1,2003.3,7.96425857]
["bitfinex-derivatives","ETHF0:USTF0",1771289499955,0.63337346,2004.2,2003.4,7.71453857]
["bitfinex-derivatives","ETHF0:USTF0",1771289502454,0.63337346,2004.2,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771289502455,0.63337346,2004.2,2003.3,7.96425857]
["bitfinex-derivatives","ETHF0:USTF0",1771289502661,0.63337346,2004.2,2003.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289503750,0.63337346,2004.2,2003.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289503949,0.63337346,2004.2,2003.3,7.96425857]
["bitfinex-derivatives","ETHF0:USTF0",1771289504151,0.63337346,2004.2,2003.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289504958,0.63337346,2004.2,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771289505156,0.63337346,2004.2,2003.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289507354,0.63337346,2004.2,2003.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289512061,0.63337346,2004.2,2003.2,0.00429231]
["bitfinex-derivatives","ETHF0:USTF0",1771289512259,0.6141439,2004.0,2003.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289513362,0.6141439,2004.0,2003.2,0.00429231]
["bitfinex-derivatives","ETHF0:USTF0",1771289513558,0.6141439,2004.0,2003.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289515258,0.6141439,2004.0,2003.2,3.27529231]
["bitfinex-derivatives","ETHF0:USTF0",1771289515765,0.6141439,2004.0,2003.2,0.00429231]
["bitfinex-derivatives","ETHF0:USTF0",1771289521972,0.6131285,2003.7,2003.2,0.00429231]
["bitfinex-derivatives","ETHF0:USTF0",1771289528873,0.6130907,2003.5,2002.9,4.59302665]
["bitfinex-derivatives","ETHF0:USTF0",1771289529172,0.6130907,2003.9,2003.3,1.32202665]
["bitfinex-derivatives","ETHF0:USTF0",1771289529381,0.6130907,2003.9,2003.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289529676,0.6130907,2003.9,2003.4,3.27545997]
["bitfinex-derivatives","ETHF0:USTF0",1771289531469,0.6130907,2003.9,2003.5,1.32202665]
["bitfinex-derivatives","ETHF0:USTF0",1771289534069,0.61017617,2004.0,2003.5,1.32202665]
["bitfinex-derivatives","ETHF0:USTF0",1771289534572,0.61560121,2004.3,2003.9,1.32202665]
["bitfinex-derivatives","ETHF0:USTF0",1771289534773,0.59681952,2004.3,2004.0,0.59454835]
["bitfinex-derivatives","ETHF0:USTF0",1771289535366,0.59681952,2004.7,2004.0,0.59454835]
["bitfinex-derivatives","ETHF0:USTF0",1771289535569,0.59681952,2004.1,2003.5,8.30908692]
["bitfinex-derivatives","ETHF0:USTF0",1771289535771,0.60324764,2004.1,2003.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289536071,0.59681952,2004.0,2003.0,0.59454835]
["bitfinex-derivatives","ETHF0:USTF0",1771289536272,0.59681952,2004.0,2003.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289536974,0.59681952,2003.8,2003.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289537163,0.59681952,2003.8,2003.0,3.27534528]
["bitfinex-derivatives","ETHF0:USTF0",1771289539373,0.59681952,2003.8,2003.0,3.86989363]
["bitfinex-derivatives","ETHF0:USTF0",1771289539570,0.59681952,2003.8,2003.1,0.59454835]
["bitfinex-derivatives","ETHF0:USTF0",1771289542975,0.59681952,2003.8,2003.2,0.59454835]
["bitfinex-derivatives","ETHF0:USTF0",1771289544474,0.59681952,2003.8,2003.0,0.59889363]
["bitfinex-derivatives","ETHF0:USTF0",1771289544672,0.59681952,2003.8,2003.0,0.00434528]
["bitfinex-derivatives","ETHF0:USTF0",1771289546481,0.59681952,2003.8,2003.0,0.59889363]
["bitfinex-derivatives","ETHF0:USTF0",1771289549681,0.59681952,2003.8,2003.0,0.00434528]
["bitfinex-derivatives","ETHF0:USTF0",1771289549975,0.59681952,2003.6,2003.0,0.00434528]
["bitfinex-derivatives","ETHF0:USTF0",1771289551981,0.59681952,2003.5,2002.6,0.59454835]
["bitfinex-derivatives","ETHF0:USTF0",1771289552881,0.59681952,2003.5,2002.6,0.59932564]
["bitfinex-derivatives","ETHF0:USTF0",1771289556573,0.59681952,2003.9,2002.8,0.59454835]
["bitfinex-derivatives","ETHF0:USTF0",1771289557476,0.59681952,2003.9,2003.0,0.59454835]
["bitfinex-derivatives","ETHF0:USTF0",1771289557688,0.59681952,2003.9,2003.2,0.59454835]
["bitfinex-derivatives","ETHF0:USTF0",1771289561383,0.60324764,2004.1,2003.4,0.59454835]
["bitfinex-derivatives","ETHF0:USTF0",1771289563689,0.60324764,2004.1,2003.4,3.86554835]
["bitfinex-derivatives","ETHF0:USTF0",1771289564790,0.60324764,2004.1,2003.4,0.59454835]
["bitfinex-derivatives","ETHF0:USTF0",1771289566985,0.60324764,2004.1,2003.2,0.55684523]
["bitfinex-derivatives","ETHF0:USTF0",1771289567194,0.60324764,2004.1,2003.2,3.82784523]
["bitfinex-derivatives","ETHF0:USTF0",1771289567390,0.60324764,2004.1,2003.2,0.55684523]
["bitfinex-derivatives","ETHF0:USTF0",1771289569390,0.60324764,2004.1,2003.3,0.59000321]
["bitfinex-derivatives","ETHF0:USTF0",1771289573193,0.60324764,2004.1,2002.9,0.59000321]
["bitfinex-derivatives","ETHF0:USTF0",1771289573396,5.88607275,2004.0,2002.9,0.59000321]
["bitfinex-derivatives","ETHF0:USTF0",1771289573594,0.59682984,2003.9,2002.9,0.59000321]
["bitfinex-derivatives","ETHF0:USTF0",1771289575195,0.59682984,2003.9,2003.0,0.59000321]
["bitfinex-derivatives","ETHF0:USTF0",1771289582699,0.59682984,2003.9,2002.7,0.59000321]
["bitfinex-derivatives","ETHF0:USTF0",1771289583001,0.59682984,2003.7,2002.7,0.59000321]
["bitfinex-derivatives","ETHF0:USTF0",1771289583201,0.59682984,2003.5,2002.7,0.59000321]
["bitfinex-derivatives","ETHF0:USTF0",1771289583902,0.59682984,2003.5,2002.6,0.00477729]
["bitfinex-derivatives","ETHF0:USTF0",1771289584103,0.59682984,2003.5,2002.6,0.5947805]
["bitfinex-derivatives","ETHF0:USTF0",1771289584999,0.59682984,2003.3,2002.6,0.5947805]
["bitfinex-derivatives","ETHF0:USTF0",1771289585397,0.59682984,2003.3,2002.6,0.00477729]
["bitfinex-derivatives","ETHF0:USTF0",1771289585603,0.59682984,2003.3,2002.6,0.5947805]
["bitfinex-derivatives","ETHF0:USTF0",1771289586202,0.59682984,2003.3,2002.6,0.00477729]
["bitfinex-derivatives","ETHF0:USTF0",1771289587205,0.59682984,2003.3,2002.6,0.5947805]
["bitfinex-derivatives","ETHF0:USTF0",1771289587893,0.59682984,2003.3,2002.6,0.00477729]
["bitfinex-derivatives","ETHF0:USTF0",1771289588605,0.59682984,2003.3,2002.2,0.59000321]
["bitfinex-derivatives","ETHF0:USTF0",1771289588804,0.59682984,2003.1,2002.2,0.59000321]
["bitfinex-derivatives","ETHF0:USTF0",1771289589306,0.59682984,2003.1,2001.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771289589307,0.59682984,2003.1,2002.0,0.59000321]
["bitfinex-derivatives","ETHF0:USTF0",1771289589603,0.59682984,2003.1,2002.0,0.59521946]
["bitfinex-derivatives","ETHF0:USTF0",1771289592505,0.59682984,2003.1,2002.0,0.00521625]
["bitfinex-derivatives","ETHF0:USTF0",1771289592710,0.59682984,2002.9,2002.0,0.00521625]
["bitfinex-derivatives","ETHF0:USTF0",1771289599213,0.59682984,2002.9,2001.6,0.59947156]
["bitfinex-derivatives","ETHF0:USTF0",1771289599612,27.5,2002.8,2001.6,0.59947156]
["bitfinex-derivatives","ETHF0:USTF0",1771289599913,0.56626802,2002.7,2001.6,0.59947156]
["bitfinex-derivatives","ETHF0:USTF0",1771289600107,0.56626802,2002.7,2001.6,0.60391113]
["bitfinex-derivatives","ETHF0:USTF0",1771289602622,0.56626802,2002.7,2001.8,0.59947156]
["bitfinex-derivatives","ETHF0:USTF0",1771289607217,0.56626802,2003.0,2001.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1771289607419,0.56626802,2003.0,2002.0,0.59947156]
["bitfinex-derivatives","ETHF0:USTF0",1771289607918,0.56626802,2003.0,2001.8,6.14782]
["bitfinex-derivatives","ETHF0:USTF0",1771289607919,0.56626802,2003.0,2002.2,0.59947156]
["bitfinex-derivatives","ETHF0:USTF0",1771289614421,0.56626802,2003.4,2002.2,0.59947156]
["bitfinex-derivatives","ETHF0:USTF0",1771289614722,0.56626802,2003.2,2002.2,0.59947156]
["bitfinex-derivatives","ETHF0:USTF0",1771289624131,0.5794704,2003.0,2002.1,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1771289624620,0.5794704,2003.0,2002.1,0.80012502]
["bitfinex-derivatives","ETHF0:USTF0",1771289624812,0.5794704,2003.0,2002.2,0.55025502]
["bitfinex-derivatives","ETHF0:USTF0",1771289630926,0.56103795,2003.2,2002.2,0.55025502]
["bitfinex-derivatives","ETHF0:USTF0",1771289631122,0.56103795,2003.0,2002.2,0.55025502]
["bitfinex-derivatives","ETHF0:USTF0",1771289634224,0.56103795,2003.2,2002.4,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289647241,0.56103795,2003.2,2002.3,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289647435,0.56103795,2003.0,2002.3,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289647937,4.16413666,2003.3,2002.3,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289647938,0.56103795,2002.8,2002.3,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289648537,0.56103795,2002.8,2002.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771289648738,0.56103795,2002.8,2002.2,3.84063617]
["bitfinex-derivatives","ETHF0:USTF0",1771289649041,0.56103795,2002.8,2002.3,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289649643,0.56103795,2003.0,2002.5,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289652742,6.21104842,2003.6,2002.7,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289652743,0.56103795,2003.2,2002.7,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289653632,0.56103795,2003.4,2002.7,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289653833,0.56103795,2003.4,2002.9,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289658744,0.54891719,2003.7,2002.9,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289660247,7.60176436,2004.1,2002.9,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289660248,0.54891719,2003.9,2002.9,0.56863617]
["bitfinex-derivatives","ETHF0:USTF0",1771289661150,0.54891719,2003.9,2003.0,0.55329843]
["bitfinex-derivatives","ETHF0:USTF0",1771289669155,0.54891719,2003.9,2002.9,3.82529843]
["bitfinex-derivatives","ETHF0:USTF0",1771289670252,0.54891719,2003.9,2003.0,0.55329843]
["bitfinex-derivatives","ETHF0:USTF0",1771289672356,0.54891719,2003.8,2002.9,3.82529843]
["bitfinex-derivatives","ETHF0:USTF0",1771289674252,0.54891719,2003.8,2002.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771289675345,0.54891719,2003.8,2002.8,0.55329843]
["bitfinex-derivatives","ETHF0:USTF0",1771289678061,0.54891719,2003.3,2002.8,0.55329843]
["bitfinex-derivatives","ETHF0:USTF0",1771289678461,0.54891719,2003.3,2002.3,7.79370234]
["bitfinex-derivatives","ETHF0:USTF0",1771289678462,0.54891719,2003.1,2002.6,0.55329843]
["bitfinex-derivatives","ETHF0:USTF0",1771289678963,0.54891719,2002.9,2002.3,0.55329843]
["bitfinex-derivatives","ETHF0:USTF0",1771289679673,0.54891719,2002.7,2002.3,0.55329843]
["bitfinex-derivatives","ETHF0:USTF0",1771289679967,0.54891719,2002.9,2002.3,0.55329843]
["bitfinex-derivatives","ETHF0:USTF0",1771289681065,0.54891719,2002.7,2002.3,0.55329843]
["bitfinex-derivatives","ETHF0:USTF0",1771289684677,0.54891719,2002.7,2002.0,0.57875332]
["bitfinex-derivatives","ETHF0:USTF0",1771289690777,5.50362708,2003.5,2002.0,0.57875332]
["bitfinex-derivatives","ETHF0:USTF0",1771289690778,0.59187119,2002.5,2002.0,0.57875332]
["bitfinex-derivatives","ETHF0:USTF0",1771289691079,0.59790453,2002.5,2002.0,0.57875332]
["bitfinex-derivatives","ETHF0:USTF0",1771289692073,0.00603334,2002.5,2002.0,1.9013679]
["bitfinex-derivatives","ETHF0:USTF0",1771289692278,0.59187119,2002.7,2002.1,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289693074,0.59187119,2002.6,2002.1,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289693379,0.59712904,2002.6,2002.1,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289693678,0.59712904,2002.6,2002.0,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289694467,0.59712904,2002.6,2001.8,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289694468,1.32261458,2002.5,2001.8,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289694672,0.59187119,2002.4,2001.9,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289695275,0.00525785,2002.6,2001.9,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289695579,0.59712904,2002.6,2001.9,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289697477,0.00525785,2002.6,2002.1,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289697678,0.59187119,2002.8,2002.1,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289697879,0.59187119,2003.3,2002.1,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289698176,0.59187119,2003.1,2002.1,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289698577,0.59610105,2003.1,2002.1,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289699678,0.59610105,2003.1,2002.3,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289699879,0.59610105,2003.1,2002.5,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289700686,0.00422986,2003.1,2002.5,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289701481,0.59610105,2003.1,2002.5,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289701979,0.59610105,2003.1,2002.3,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289702581,0.00422986,2003.1,2002.3,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289703076,0.59610105,2003.1,2002.3,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289704380,0.59610105,2003.1,2002.5,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289710486,0.59610105,2003.1,2002.4,3.84289178]
["bitfinex-derivatives","ETHF0:USTF0",1771289712488,0.59610105,2003.1,2002.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771289712793,0.59610105,2003.1,2002.3,3.84189178]
["bitfinex-derivatives","ETHF0:USTF0",1771289712992,0.59610105,2003.1,2002.4,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289713490,0.59610105,2003.1,2002.1,8.36359412]
["bitfinex-derivatives","ETHF0:USTF0",1771289713692,0.59187119,2002.9,2002.0,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1771289714989,0.59187119,2002.9,2001.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771289714990,0.59477876,2002.7,2001.9,3.81606594]
["bitfinex-derivatives","ETHF0:USTF0",1771289715190,0.59477876,2002.7,2002.0,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289716290,0.59477876,2002.7,2001.9,3.81606594]
["bitfinex-derivatives","ETHF0:USTF0",1771289716995,0.59477876,2002.7,2001.9,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289717194,0.59477876,2002.7,2001.8,3.81706594]
["bitfinex-derivatives","ETHF0:USTF0",1771289718493,0.59477876,2002.7,2001.6,0.00443957]
["bitfinex-derivatives","ETHF0:USTF0",1771289718791,0.59477876,2002.2,2001.6,0.00443957]
["bitfinex-derivatives","ETHF0:USTF0",1771289718986,0.59477876,2002.0,2001.3,3.81706594]
["bitfinex-derivatives","ETHF0:USTF0",1771289719897,0.59477876,2002.0,2001.3,3.82206785]
["bitfinex-derivatives","ETHF0:USTF0",1771289720693,0.59477876,2002.0,2001.4,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289720889,31.6810125,2002.5,2001.4,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289720890,0.59477876,2002.2,2001.4,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289723501,0.59477876,2002.2,2001.3,0.54906785]
["bitfinex-derivatives","ETHF0:USTF0",1771289724601,0.59477876,2002.1,2001.3,0.54906785]
["bitfinex-derivatives","ETHF0:USTF0",1771289724804,0.59477876,2002.1,2001.3,0.00500191]
["bitfinex-derivatives","ETHF0:USTF0",1771289726405,0.59477876,2002.1,2000.9,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289726598,0.59477876,2002.1,2000.7,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289726799,0.59477876,2001.9,2000.7,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289727498,0.59477876,2001.9,2000.7,0.54937985]
["bitfinex-derivatives","ETHF0:USTF0",1771289728703,0.59477876,2001.8,2000.7,0.00531391]
["bitfinex-derivatives","ETHF0:USTF0",1771289729199,0.59477876,2001.8,2000.7,0.54937985]
["bitfinex-derivatives","ETHF0:USTF0",1771289733905,0.59477876,2001.8,2000.9,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289737819,0.59477876,2001.8,2000.8,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289738910,0.59477876,2001.8,2000.7,0.00531391]
["bitfinex-derivatives","ETHF0:USTF0",1771289738911,0.59477876,2001.6,2000.7,0.00531391]
["bitfinex-derivatives","ETHF0:USTF0",1771289739114,0.59909438,2001.6,2000.7,0.00531391]
["bitfinex-derivatives","ETHF0:USTF0",1771289740810,0.59909438,2001.6,2000.4,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289740811,0.59477876,2001.4,2000.4,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289741016,0.59477876,2001.4,2000.3,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1771289741209,0.59477876,2001.4,2000.3,0.54406594]
["bitfinex-derivatives","ETHF0:USTF0",1771289741915,0.59477876,2001.4,2000.3,0.54780679]
["bitfinex-derivatives","ETHF0:USTF0",1771289742513,0.59477876,2001.2,2000.3,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1771289742816,0.59477876,2001.0,2000.3,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1771289743613,0.59477876,2001.0,2000.3,0.54780679]
["bitfinex-derivatives","ETHF0:USTF0",1771289747216,0.59477876,2001.0,2000.3,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1771289747418,0.59477876,2001.0,2000.3,0.60274377]
["bitfinex-derivatives","ETHF0:USTF0",1771289749618,0.59477876,2001.0,2000.3,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1771289751417,3.86777876,2001.0,2000.3,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1771289751617,0.58839137,2000.9,2000.3,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1771289754418,0.58839137,2000.9,2000.3,0.58936296]
["bitfinex-derivatives","ETHF0:USTF0",1771289754922,0.58839137,2000.9,2000.3,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1771289758227,0.58839137,2000.9,2000.3,0.58936296]
["bitfinex-derivatives","ETHF0:USTF0",1771289758422,0.58839137,2000.9,2000.3,0.00374085]
["bitfinex-derivatives","ETHF0:USTF0",1771289760924,0.58839137,2000.9,2000.3,0.58936296]
["bitfinex-derivatives","ETHF0:USTF0",1771289761922,0.58839137,2001.1,2000.3,0.58936296]
["bitfinex-derivatives","ETHF0:USTF0",1771289764121,0.58839137,2001.4,2000.5,0.58562211]
["bitfinex-derivatives","ETHF0:USTF0",1771289765526,0.58839137,2001.2,2000.3,0.58936296]
["bitfinex-derivatives","ETHF0:USTF0",1771289766130,0.58839137,2001.0,2000.1,0.58562211]
["bitfinex-derivatives","ETHF0:USTF0",1771289766332,0.58839137,2000.8,1999.7,0.58562211]
["bitfinex-derivatives","ETHF0:USTF0",1771289767130,0.58839137,2000.8,1999.7,0.59189358]
["bitfinex-derivatives","ETHF0:USTF0",1771289767532,0.58839137,2000.6,1999.7,0.59189358]
["bitfinex-derivatives","ETHF0:USTF0",1771289770634,7.44928069,2000.9,1999.7,0.00627147]
["bitfinex-derivatives","ETHF0:USTF0",1771289770635,0.58839137,2000.4,1999.7,0.00627147]
["bitfinex-derivatives","ETHF0:USTF0",1771289770934,0.58839137,2000.4,1999.4,0.58562211]
["bitfinex-derivatives","ETHF0:USTF0",1771289770935,0.58839137,2000.3,1999.4,0.58562211]
["bitfinex-derivatives","ETHF0:USTF0",1771289771834,0.58839137,2000.3,1999.4,0.58984272]
["bitfinex-derivatives","ETHF0:USTF0",1771289775229,0.58839137,2000.3,1999.4,0.00422061]
["bitfinex-derivatives","ETHF0:USTF0",1771289775432,0.57470647,1999.8,1999.0,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289775738,0.57470647,1999.8,1998.6,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289775926,0.57470647,1999.6,1998.6,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289776131,0.57470647,1999.5,1998.6,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289776331,0.57470647,1999.3,1998.6,0.00440402]
["bitfinex-derivatives","ETHF0:USTF0",1771289777434,0.57470647,1999.3,1998.0,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289777435,0.57470647,1998.9,1998.0,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289778333,0.57470647,1998.9,1998.0,0.58041608]
["bitfinex-derivatives","ETHF0:USTF0",1771289779540,0.57470647,1998.9,1998.0,0.00637395]
["bitfinex-derivatives","ETHF0:USTF0",1771289780630,0.57470647,1998.9,1998.0,0.58041608]
["bitfinex-derivatives","ETHF0:USTF0",1771289784144,0.57470647,1999.4,1998.2,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289784333,0.57470647,1999.4,1998.3,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289790045,2.72268728,1999.4,1998.3,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289790250,0.57470647,1999.3,1998.3,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289790654,0.57470647,1999.0,1998.1,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289790951,0.57470647,1999.0,1998.0,0.00637395]
["bitfinex-derivatives","ETHF0:USTF0",1771289790952,0.57470647,1998.9,1998.0,0.00637395]
["bitfinex-derivatives","ETHF0:USTF0",1771289791155,0.57470647,1998.9,1998.0,0.58041608]
["bitfinex-derivatives","ETHF0:USTF0",1771289797964,0.57470647,1998.9,1998.1,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289806776,0.59634007,1999.1,1998.1,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289806978,6.43048067,1999.0,1998.1,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289807274,0.59634007,1999.0,1998.1,0.57404213]
["bitfinex-derivatives","ETHF0:USTF0",1771289807666,0.59634007,1999.0,1998.3,0.59643655]
["bitfinex-derivatives","ETHF0:USTF0",1771289807867,0.59634007,1999.2,1998.3,0.59643655]
["bitfinex-derivatives","ETHF0:USTF0",1771289808271,0.60257753,1999.5,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771289808471,0.59634007,1999.3,1998.7,0.59643655]
["bitfinex-derivatives","ETHF0:USTF0",1771289808771,0.59634007,1999.3,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771289808972,0.59634007,1999.3,1998.7,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289812079,0.59634007,1999.3,1998.6,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771289812080,0.59634007,1999.3,1998.3,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289815081,0.59634007,1999.3,1998.1,8.61203368]
["bitfinex-derivatives","ETHF0:USTF0",1771289815282,0.59634007,1999.3,1998.2,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289818180,0.59634007,1999.3,1998.4,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289821487,0.59634007,1999.3,1998.6,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289830801,0.59634007,1999.3,1998.5,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289831495,0.59634007,1999.3,1998.2,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289831496,0.56775054,1999.0,1998.2,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289831697,0.56775054,1999.0,1998.3,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1771289831896,0.56775054,1999.0,1998.4,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289832591,6.21728588,1999.5,1998.4,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289832592,0.56775054,1999.1,1998.4,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289833901,4.18531484,1999.5,1998.4,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289834098,0.57015969,1999.3,1998.4,0.57222841]
["bitfinex-derivatives","ETHF0:USTF0",1771289834300,0.57015969,1999.3,1998.5,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289835303,0.57015969,1999.4,1998.7,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289837104,0.57015969,1999.4,1998.8,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289838004,0.57639715,1999.5,1998.8,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289839907,0.57015969,1999.3,1998.2,8.37461028]
["bitfinex-derivatives","ETHF0:USTF0",1771289840102,0.57015969,1999.1,1998.3,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289840406,0.57015969,1999.1,1998.2,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289840604,7.45407738,1999.3,1998.2,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289840605,0.57015969,1998.9,1998.2,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289841500,0.57015969,1998.9,1998.1,3.86016501]
["bitfinex-derivatives","ETHF0:USTF0",1771289844705,0.57015969,1998.7,1997.9,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289845601,0.57015969,1998.7,1998.0,0.59153896]
["bitfinex-derivatives","ETHF0:USTF0",1771289847013,0.57015969,1998.5,1997.4,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289847302,0.57015969,1998.3,1997.4,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289847514,0.57015969,1998.2,1997.4,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289847899,0.57015969,1998.2,1997.4,0.59117498]
["bitfinex-derivatives","ETHF0:USTF0",1771289848201,0.57015969,1998.2,1997.5,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289851409,0.57015969,1998.4,1997.5,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289853415,0.57015969,1998.9,1997.6,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289853609,0.57015969,1998.8,1997.6,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289854308,0.57015969,1999.0,1997.8,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289860720,0.57015969,1998.8,1997.8,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289869227,0.59812346,1998.6,1997.8,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289872436,3.275,1998.7,1997.8,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289872437,0.59812346,1998.4,1997.8,0.58516501]
["bitfinex-derivatives","ETHF0:USTF0",1771289874232,0.59812346,1998.4,1997.7,0.54522071]
["bitfinex-derivatives","ETHF0:USTF0",1771289878540,4.17907738,1998.8,1997.7,0.54522071]
["bitfinex-derivatives","ETHF0:USTF0",1771289878541,0.59812346,1998.6,1997.7,0.54522071]
["bitfinex-derivatives","ETHF0:USTF0",1771289880237,0.59812346,1998.6,1997.7,8.38601966]
["bitfinex-derivatives","ETHF0:USTF0",1771289880437,0.25022,1999.4,1998.1,0.54522071]
["bitfinex-derivatives","ETHF0:USTF0",1771289880438,0.59812346,1998.8,1998.1,0.54522071]
["bitfinex-derivatives","ETHF0:USTF0",1771289881531,0.59812346,1999.1,1998.3,0.54522071]
["bitfinex-derivatives","ETHF0:USTF0",1771289881736,0.59812346,1999.1,1998.4,0.54522071]
["bitfinex-derivatives","ETHF0:USTF0",1771289881937,0.59812346,1999.2,1998.4,0.54522071]
["bitfinex-derivatives","ETHF0:USTF0",1771289882744,0.59812346,1999.4,1998.4,0.54522071]
["bitfinex-derivatives","ETHF0:USTF0",1771289882939,0.59812346,1999.4,1998.6,0.54522071]
["bitfinex-derivatives","ETHF0:USTF0",1771289905852,0.59812346,1999.4,1998.9,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1771289906058,0.59812346,1999.4,1998.9,0.58036482]
["bitfinex-derivatives","ETHF0:USTF0",1771289906868,0.59812346,1999.4,1998.9,0.00450259]
["bitfinex-derivatives","ETHF0:USTF0",1771289907871,0.59812346,1999.4,1998.9,0.58036482]
["bitfinex-derivatives","ETHF0:USTF0",1771289908069,0.59812346,1999.4,1998.9,0.00450259]
["bitfinex-derivatives","ETHF0:USTF0",1771289908267,0.59812346,1999.4,1998.7,1.32757676]
["bitfinex-derivatives","ETHF0:USTF0",1771289908569,6.34370452,1999.3,1998.6,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1771289908768,0.57463488,1999.3,1998.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1771289909568,0.57463488,1999.3,1998.8,0.00471449]
["bitfinex-derivatives","ETHF0:USTF0",1771289910964,0.57463488,1999.3,1998.8,0.58057672]
["bitfinex-derivatives","ETHF0:USTF0",1771289911566,0.00623746,1999.5,1998.8,0.00471449]
["bitfinex-derivatives","ETHF0:USTF0",1771289911567,0.57463488,1999.1,1998.8,0.00471449]
["bitfinex-derivatives","ETHF0:USTF0",1771289912264,0.57463488,1999.0,1998.3,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1771289912468,0.57463488,1998.8,1998.2,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1771289912667,0.57463488,1998.8,1998.4,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1771289913063,0.57463488,1999.3,1998.6,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1771289913265,0.57463488,1999.3,1998.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1771289913466,0.57463488,1999.3,1998.7,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1771289917774,0.57463488,1999.3,1998.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1771289928085,0.57463488,1999.3,1998.7,0.5965248]
["bitfinex-derivatives","ETHF0:USTF0",1771289929583,0.57463488,1999.3,1998.6,7.84642662]
["bitfinex-derivatives","ETHF0:USTF0",1771289929885,0.57463488,1999.3,1998.6,8.39032592]
["bitfinex-derivatives","ETHF0:USTF0",1771289930280,0.57463488,1999.3,1998.7,0.5438993]
["bitfinex-derivatives","ETHF0:USTF0",1771289934686,0.57463488,1999.3,1998.6,0.54952697]
["bitfinex-derivatives","ETHF0:USTF0",1771289946083,0.56352669,1999.1,1998.6,0.54952697]
["bitfinex-derivatives","ETHF0:USTF0",1771289957002,0.55448876,1999.4,1998.6,0.54952697]
["bitfinex-derivatives","ETHF0:USTF0",1771289958202,0.55448876,1999.4,1998.7,0.56803944]
["bitfinex-derivatives","ETHF0:USTF0",1771289965915,0.55448876,1999.4,1998.6,8.41446606]
["bitfinex-derivatives","ETHF0:USTF0",1771289966209,0.55448876,1999.4,1998.6,3.84966711]
["bitfinex-derivatives","ETHF0:USTF0",1771289967008,0.55448876,1999.2,1998.6,3.28162767]
["bitfinex-derivatives","ETHF0:USTF0",1771289968713,0.55448876,1999.2,1998.6,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1771289973818,0.55448876,1999.2,1998.6,0.57366711]
["bitfinex-derivatives","ETHF0:USTF0",1771289974207,0.55448876,1999.2,1998.6,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1771289976421,3.83048876,1999.2,1998.6,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1771289976922,0.55448876,1999.1,1998.6,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1771289978432,1.88259888,1999.1,1998.6,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1771289978734,0.55448876,1999.0,1998.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771289979230,0.55448876,1999.0,1998.3,3.84403944]
["bitfinex-derivatives","ETHF0:USTF0",1771289979634,0.55448876,1999.0,1998.3,3.84820318]
["bitfinex-derivatives","ETHF0:USTF0",1771289980131,0.55448876,1999.0,1998.4,0.56803944]
["bitfinex-derivatives","ETHF0:USTF0",1771289986035,0.55448876,1999.0,1998.3,3.88146149]
["bitfinex-derivatives","ETHF0:USTF0",1771289986336,0.55448876,1999.0,1998.4,0.60129775]
["bitfinex-derivatives","ETHF0:USTF0",1771289989140,0.55448876,1999.0,1998.3,0.55322357]
["bitfinex-derivatives","ETHF0:USTF0",1771290000650,0.5823608,1999.3,1998.6,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290001551,0.5823608,1999.4,1998.7,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290002253,0.00623746,1999.5,1998.7,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290002647,0.00623746,1999.5,1998.7,8.38985878]
["bitfinex-derivatives","ETHF0:USTF0",1771290002851,0.58859826,1999.5,1998.8,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290006550,0.00623746,1999.5,1998.8,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290006849,0.5823608,2000.1,1999.3,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290007155,0.5823608,2000.0,1999.3,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290007651,0.5823608,2000.0,1999.2,4.60428011]
["bitfinex-derivatives","ETHF0:USTF0",1771290007652,0.00513462,2000.0,1999.5,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290007845,0.5823608,2000.2,1999.5,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290008856,0.58876522,2000.2,1999.5,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290009460,0.00640442,2000.2,1999.5,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290010657,0.58876522,2000.2,1999.5,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290011956,0.5823608,2000.4,1999.9,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290012961,0.5868106,2000.4,1999.9,0.55374148]
["bitfinex-derivatives","ETHF0:USTF0",1771290013452,1.32634916,2000.6,1999.9,0.55374148]
["bitfinex-derivatives","ETHF0:USTF0",1771290013453,0.5823608,2000.6,2000.2,1.87540899]
["bitfinex-derivatives","ETHF0:USTF0",1771290013658,0.5823608,2000.6,1999.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1771290013659,0.5823608,2000.6,2000.0,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290014560,0.58775498,2000.6,2000.0,0.54905983]
["bitfinex-derivatives","ETHF0:USTF0",1771290014761,0.58775498,2000.6,2000.1,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290015558,0.58775498,2000.6,1999.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1771290015559,0.58775498,2000.6,2000.0,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290017759,0.00539418,2000.6,2000.2,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290017963,0.59420681,2000.6,2000.2,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290018260,0.59420681,2000.4,2000.0,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290018561,0.59420681,2000.4,1999.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1771290018866,0.59420681,2000.2,1999.9,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1771290019059,0.59420681,2000.0,1999.5,3.82043017]
["bitfinex-derivatives","ETHF0:USTF0",1771290019261,0.59420681,1999.8,1999.3,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290019656,0.00362788,2000.4,1999.0,3.82043017]
["bitfinex-derivatives","ETHF0:USTF0",1771290019657,0.59420681,1999.6,1999.0,3.82043017]
["bitfinex-derivatives","ETHF0:USTF0",1771290019965,0.59420681,1999.6,1999.1,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290020262,0.59420681,1999.6,1999.1,0.54695545]
["bitfinex-derivatives","ETHF0:USTF0",1771290021155,0.59420681,2000.0,1999.4,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290022760,0.59420681,2000.0,1999.3,1.32634916]
["bitfinex-derivatives","ETHF0:USTF0",1771290023064,0.59420681,1999.8,1999.2,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290023675,0.59420681,1999.8,1999.1,0.54695545]
["bitfinex-derivatives","ETHF0:USTF0",1771290024465,0.59420681,1999.6,1999.1,0.54695545]
["bitfinex-derivatives","ETHF0:USTF0",1771290024862,0.59420681,1999.4,1999.1,0.00352528]
["bitfinex-derivatives","ETHF0:USTF0",1771290025067,0.59420681,1999.6,1999.2,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290025469,0.59420681,1999.8,1999.2,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290026176,0.00362788,2000.4,1999.4,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290026177,0.59420681,2000.0,1999.4,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290026870,0.59420681,2000.3,1999.6,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290027679,0.59420681,2000.3,1999.8,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290031467,0.59420681,2000.1,1999.4,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290032972,0.59420681,2000.3,1999.8,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290033170,0.59420681,2000.3,1999.9,1.86977933]
["bitfinex-derivatives","ETHF0:USTF0",1771290033472,0.59420681,2000.3,2000.0,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290033677,0.59783469,2000.4,2000.0,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290034468,0.00362788,2000.4,2000.0,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290034976,0.59420681,2000.6,2000.0,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290035876,0.6005601,2000.6,2000.0,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290037877,0.00635329,2000.6,2000.0,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290038072,0.59420681,2000.8,2000.0,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290038272,0.59420681,2001.2,2000.0,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290038579,0.59420681,2001.0,2000.0,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290039174,0.60043422,2001.0,2000.2,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290040078,0.60043422,2001.0,2000.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771290040266,0.60043422,2001.0,1999.9,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290040473,0.59420681,2000.8,1999.9,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290040677,0.59420681,2000.8,1999.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771290040876,0.59420681,2000.6,1999.7,3.82043017]
["bitfinex-derivatives","ETHF0:USTF0",1771290041483,0.59420681,2000.6,1999.8,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290043586,0.00622741,2001.0,1999.9,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290043587,0.59420681,2000.9,1999.9,0.54343017]
["bitfinex-derivatives","ETHF0:USTF0",1771290044478,6.38763894,2000.8,1999.7,3.82767641]
["bitfinex-derivatives","ETHF0:USTF0",1771290044671,0.580957,2000.7,1999.7,3.82767641]
["bitfinex-derivatives","ETHF0:USTF0",1771290044879,0.580957,2000.7,1999.8,0.55067641]
["bitfinex-derivatives","ETHF0:USTF0",1771290046976,0.580957,2000.7,1999.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771290047378,0.580957,2000.7,1999.4,7.84079895]
["bitfinex-derivatives","ETHF0:USTF0",1771290047379,0.580957,2000.7,1999.4,8.39147536]
["bitfinex-derivatives","ETHF0:USTF0",1771290047681,0.580957,2000.5,1999.4,0.55067641]
["bitfinex-derivatives","ETHF0:USTF0",1771290052292,0.580957,2000.5,1999.4,8.39147536]
["bitfinex-derivatives","ETHF0:USTF0",1771290052493,0.580957,2000.5,1999.5,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290055297,0.580957,2000.5,1999.6,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290055495,0.580957,2000.5,1999.7,3.83316944]
["bitfinex-derivatives","ETHF0:USTF0",1771290055890,0.580957,2000.5,1999.8,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290056498,0.55263915,2000.2,1999.3,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290056898,0.55263915,2000.0,1999.3,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290057498,0.55263915,2000.4,1999.5,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290060302,0.55263915,2000.4,1999.6,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290060703,0.55263915,2000.7,1999.6,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290061002,0.55263915,2000.7,1999.7,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290061198,0.55263915,2000.7,1999.9,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290062203,0.55263915,2000.7,2000.0,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290062402,0.00622741,2001.0,2000.0,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290062403,0.55263915,2000.8,2000.0,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290065906,0.55886656,2001.0,2000.1,0.80628944]
["bitfinex-derivatives","ETHF0:USTF0",1771290066209,0.55886656,2001.0,2000.2,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290066406,0.55886656,2001.0,2000.4,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290067707,0.00622741,2001.0,2000.4,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290068606,7.46256639,2001.7,2000.4,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290068802,0.55263915,2001.5,2000.4,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290070012,0.55864768,2001.5,2000.4,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290072211,0.55864768,2001.5,2000.6,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290072212,0.00600853,2001.5,2000.6,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290072513,0.00600853,2001.5,2000.8,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290073716,0.55263915,2001.8,2001.0,0.55616944]
["bitfinex-derivatives","ETHF0:USTF0",1771290073911,0.55263915,2001.8,2001.1,3.83278872]
["bitfinex-derivatives","ETHF0:USTF0",1771290074717,0.55913648,2001.8,2001.1,3.83278872]
["bitfinex-derivatives","ETHF0:USTF0",1771290075117,0.55913648,2001.8,2001.2,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290075820,0.00649733,2001.8,2001.2,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290076214,0.60257896,2001.8,2001.2,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290078517,0.60257896,2001.8,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1771290078721,0.60257896,2001.8,2000.9,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290085022,0.60257896,2001.8,2001.1,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290086328,0.00649733,2001.8,2001.1,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290087728,0.60257896,2001.8,2001.1,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290088531,0.60257896,2001.8,2000.9,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290088926,0.60257896,2001.8,2000.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771290090330,0.60257896,2001.8,2000.7,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290091331,0.59608163,2001.6,2000.6,0.56232642]
["bitfinex-derivatives","ETHF0:USTF0",1771290097940,0.59608163,2001.6,2000.8,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290101434,0.59608163,2001.6,2000.8,8.39758767]
["bitfinex-derivatives","ETHF0:USTF0",1771290101638,0.59608163,2001.6,2000.9,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290102435,0.60257896,2001.8,2000.9,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290102631,0.60257896,2001.8,2001.1,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290102832,0.00649733,2001.8,2001.2,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290103034,0.59608163,2002.1,2001.3,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290103341,0.59608163,2002.2,2001.3,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290103539,7.72953845,2002.9,2001.7,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290103540,0.59608163,2002.4,2001.7,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290103740,7.97927845,2003.2,2001.9,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290103741,0.59608163,2002.8,2001.9,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290103939,0.56500451,2002.6,2001.9,0.55678872]
["bitfinex-derivatives","ETHF0:USTF0",1771290104239,0.56500451,2002.6,2001.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771290104438,0.56500451,2002.6,2001.8,3.87345069]
["bitfinex-derivatives","ETHF0:USTF0",1771290105039,0.56500451,2002.6,2001.9,0.59845069]
["bitfinex-derivatives","ETHF0:USTF0",1771290105436,0.56500451,2002.6,2001.8,3.87345069]
["bitfinex-derivatives","ETHF0:USTF0",1771290105743,0.56500451,2002.6,2001.5,0.59845069]
["bitfinex-derivatives","ETHF0:USTF0",1771290109741,0.56500451,2002.6,2001.4,3.83701916]
["bitfinex-derivatives","ETHF0:USTF0",1771290109742,0.59184915,2002.5,2001.4,3.83701916]
["bitfinex-derivatives","ETHF0:USTF0",1771290109942,0.59184915,2002.5,2001.5,0.56201916]
["bitfinex-derivatives","ETHF0:USTF0",1771290110647,0.59184915,2002.3,2001.2,3.83601916]
["bitfinex-derivatives","ETHF0:USTF0",1771290111034,0.59184915,2002.3,2001.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771290111442,0.59184915,2002.1,2000.8,0.56201916]
["bitfinex-derivatives","ETHF0:USTF0",1771290113448,0.59184915,2001.9,2000.6,0.56755686]
["bitfinex-derivatives","ETHF0:USTF0",1771290114048,0.59184915,2001.8,2000.6,0.56755686]
["bitfinex-derivatives","ETHF0:USTF0",1771290122351,0.59184915,2001.8,2000.8,0.56201916]
["bitfinex-derivatives","ETHF0:USTF0",1771290122556,0.59184915,2001.8,2001.0,0.56201916]
["bitfinex-derivatives","ETHF0:USTF0",1771290123056,0.59184915,2001.9,2001.0,0.56201916]
["bitfinex-derivatives","ETHF0:USTF0",1771290124455,0.59184915,2001.9,2001.2,0.56201916]
["bitfinex-derivatives","ETHF0:USTF0",1771290125444,0.59184915,2001.9,2001.1,0.56201916]
["bitfinex-derivatives","ETHF0:USTF0",1771290125643,0.59184915,2001.9,2000.9,0.56201916]
["bitfinex-derivatives","ETHF0:USTF0",1771290127957,0.24991,2001.8,2000.7,3.83701916]
["bitfinex-derivatives","ETHF0:USTF0",1771290128259,0.59184915,2001.6,2000.6,0.0055377]
["bitfinex-derivatives","ETHF0:USTF0",1771290128455,0.59184915,2001.4,2000.6,0.0055377]
["bitfinex-derivatives","ETHF0:USTF0",1771290136271,0.59184915,2001.4,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290139264,0.59184915,2001.4,2000.6,0.0055377]
["bitfinex-derivatives","ETHF0:USTF0",1771290140475,0.59184915,2001.4,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290142075,0.59184915,2001.4,2000.6,0.0055377]
["bitfinex-derivatives","ETHF0:USTF0",1771290144175,0.59184915,2001.4,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290144672,0.55877027,2001.3,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290144971,0.00373606,2001.3,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290146472,0.56250633,2001.3,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290148567,0.00373606,2001.3,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290149974,0.56250633,2001.3,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290151374,0.00373606,2001.3,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290153273,0.56250633,2001.3,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290153782,0.56250633,2001.3,2000.6,0.0055377]
["bitfinex-derivatives","ETHF0:USTF0",1771290154681,0.80877027,2000.9,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290155684,0.80877027,2000.9,2000.6,0.0055377]
["bitfinex-derivatives","ETHF0:USTF0",1771290156178,0.80877027,2000.9,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290156581,0.25,2000.9,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290156776,0.80877027,2000.9,2000.6,0.55108357]
["bitfinex-derivatives","ETHF0:USTF0",1771290156983,0.55877027,2000.8,2000.5,3.82054587]
["bitfinex-derivatives","ETHF0:USTF0",1771290157176,0.80877027,2000.9,2000.6,0.54554587]
["bitfinex-derivatives","ETHF0:USTF0",1771290157382,0.25,2000.9,2000.6,0.54554587]
["bitfinex-derivatives","ETHF0:USTF0",1771290157981,0.25,2000.9,2000.6,0.54952864]
["bitfinex-derivatives","ETHF0:USTF0",1771290164390,0.59836087,2000.8,2000.6,0.00398277]
["bitfinex-derivatives","ETHF0:USTF0",1771290164591,0.59836087,2000.8,2000.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771290164792,0.59836087,2000.8,2000.5,3.8514576]
["bitfinex-derivatives","ETHF0:USTF0",1771290165594,0.59836087,2000.8,2000.5,3.85733144]
["bitfinex-derivatives","ETHF0:USTF0",1771290165792,0.59836087,2000.8,2000.5,3.28087384]
["bitfinex-derivatives","ETHF0:USTF0",1771290166689,0.59836087,2000.8,2000.3,3.8514576]
["bitfinex-derivatives","ETHF0:USTF0",1771290167790,0.59836087,2000.8,2000.3,3.85515215]
["bitfinex-derivatives","ETHF0:USTF0",1771290168096,0.59836087,2000.8,2000.3,3.27869455]
["bitfinex-derivatives","ETHF0:USTF0",1771290168288,0.84836087,2000.9,2000.4,0.5764576]
["bitfinex-derivatives","ETHF0:USTF0",1771290168591,0.59836087,2000.8,2000.4,0.5764576]
["bitfinex-derivatives","ETHF0:USTF0",1771290168792,0.59836087,2000.8,2000.3,3.85515215]
["bitfinex-derivatives","ETHF0:USTF0",1771290169190,0.59836087,2000.8,2000.3,3.27869455]
["bitfinex-derivatives","ETHF0:USTF0",1771290169587,0.59836087,2000.8,2000.3,3.84871444]
["bitfinex-derivatives","ETHF0:USTF0",1771290169892,0.59836087,2000.8,2000.3,3.27869455]
["bitfinex-derivatives","ETHF0:USTF0",1771290171795,0.59836087,2000.8,2000.0,0.57001989]
["bitfinex-derivatives","ETHF0:USTF0",1771290172092,0.59836087,2000.8,1999.9,3.84501989]
["bitfinex-derivatives","ETHF0:USTF0",1771290172489,0.59836087,2000.8,2000.0,0.57001989]
["bitfinex-derivatives","ETHF0:USTF0",1771290172696,0.59836087,2000.8,2000.0,0.5745306]
["bitfinex-derivatives","ETHF0:USTF0",1771290176792,0.59836087,2000.8,2000.0,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1771290177092,0.25,2000.9,1999.7,0.57001989]
["bitfinex-derivatives","ETHF0:USTF0",1771290177093,0.54920361,2000.4,1999.7,0.57001989]
["bitfinex-derivatives","ETHF0:USTF0",1771290177391,0.54920361,2000.4,1999.4,7.84079895]
["bitfinex-derivatives","ETHF0:USTF0",1771290177392,0.54920361,2000.4,1999.5,0.57001989]
["bitfinex-derivatives","ETHF0:USTF0",1771290178089,0.54920361,2000.4,1999.5,0.57430778]
["bitfinex-derivatives","ETHF0:USTF0",1771290179697,0.54920361,2000.4,1999.5,0.00428789]
["bitfinex-derivatives","ETHF0:USTF0",1771290179895,0.54920361,2000.1,1999.2,0.57001989]
["bitfinex-derivatives","ETHF0:USTF0",1771290180990,0.54920361,2000.1,1999.2,0.57406714]
["bitfinex-derivatives","ETHF0:USTF0",1771290187899,0.54920361,1999.8,1999.2,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1771290188100,0.55476577,1999.8,1999.2,0.57406714]
["bitfinex-derivatives","ETHF0:USTF0",1771290188503,0.55476577,1999.8,1999.2,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1771290188898,0.55476577,1999.8,1999.2,0.57406714]
["bitfinex-derivatives","ETHF0:USTF0",1771290189705,0.55476577,1999.8,1999.2,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1771290190107,0.55476577,1999.8,1999.2,0.57406714]
["bitfinex-derivatives","ETHF0:USTF0",1771290190612,0.55476577,1999.8,1999.2,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1771290193005,0.55476577,1999.8,1999.2,0.5677589]
["bitfinex-derivatives","ETHF0:USTF0",1771290197212,0.55476577,1999.8,1999.2,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1771290198101,0.55476577,1999.8,1998.5,0.57461786]
["bitfinex-derivatives","ETHF0:USTF0",1771290198505,0.59763615,1999.6,1998.5,0.57461786]
["bitfinex-derivatives","ETHF0:USTF0",1771290198711,0.59763615,1999.5,1998.5,0.57461786]
["bitfinex-derivatives","ETHF0:USTF0",1771290199110,0.59763615,1999.5,1998.5,0.00611394]
["bitfinex-derivatives","ETHF0:USTF0",1771290199806,0.59763615,1999.3,1998.5,0.00611394]
["bitfinex-derivatives","ETHF0:USTF0",1771290200413,0.59763615,1999.1,1998.2,0.58100711]
["bitfinex-derivatives","ETHF0:USTF0",1771290200616,0.59763615,1999.1,1998.0,0.58100711]
["bitfinex-derivatives","ETHF0:USTF0",1771290201302,0.59763615,1998.9,1998.0,0.58100711]
["bitfinex-derivatives","ETHF0:USTF0",1771290201505,0.59763615,1998.9,1998.0,0.5848892]
["bitfinex-derivatives","ETHF0:USTF0",1771290202013,0.59763615,1998.9,1998.0,0.00388209]
["bitfinex-derivatives","ETHF0:USTF0",1771290203907,0.84791615,1998.9,1998.0,0.00388209]
["bitfinex-derivatives","ETHF0:USTF0",1771290204111,0.59763615,1998.4,1997.4,0.53384354]
["bitfinex-derivatives","ETHF0:USTF0",1771290204310,0.59763615,1998.2,1997.4,0.53384354]
["bitfinex-derivatives","ETHF0:USTF0",1771290204504,0.59763615,1998.2,1996.7,0.53384354]
["bitfinex-derivatives","ETHF0:USTF0",1771290205108,0.60227567,1998.2,1996.7,0.53862136]
["bitfinex-derivatives","ETHF0:USTF0",1771290207616,0.59763615,1997.8,1996.7,0.53862136]
["bitfinex-derivatives","ETHF0:USTF0",1771290207910,0.59763615,1997.6,1996.7,0.53862136]
["bitfinex-derivatives","ETHF0:USTF0",1771290208116,0.59763615,1998.1,1996.7,0.53862136]
["bitfinex-derivatives","ETHF0:USTF0",1771290208312,0.59763615,1998.1,1996.9,0.52661212]
["bitfinex-derivatives","ETHF0:USTF0",1771290211110,0.59763615,1998.1,1997.1,0.51233898]
["bitfinex-derivatives","ETHF0:USTF0",1771290215122,0.59763615,1998.1,1997.3,0.52503713]
["bitfinex-derivatives","ETHF0:USTF0",1771290215816,0.60227567,1998.2,1997.3,0.52503713]
["bitfinex-derivatives","ETHF0:USTF0",1771290216417,0.00463952,1998.2,1997.5,0.53803724]
["bitfinex-derivatives","ETHF0:USTF0",1771290217018,0.60227567,1998.2,1997.5,0.53803724]
["bitfinex-derivatives","ETHF0:USTF0",1771290218721,0.59763615,1998.5,1997.5,0.53803724]
["bitfinex-derivatives","ETHF0:USTF0",1771290219819,0.60368484,1998.5,1997.5,0.53803724]
["bitfinex-derivatives","ETHF0:USTF0",1771290223334,0.60368484,1998.5,1997.0,0.53874689]
["bitfinex-derivatives","ETHF0:USTF0",1771290224625,0.60368484,1998.5,1997.2,0.54225525]
["bitfinex-derivatives","ETHF0:USTF0",1771290224827,0.60368484,1998.5,1996.8,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1771290224828,0.60368484,1998.5,1997.4,0.54225525]
["bitfinex-derivatives","ETHF0:USTF0",1771290227236,0.57610943,1998.3,1997.4,0.54225525]
["bitfinex-derivatives","ETHF0:USTF0",1771290235939,0.00604869,1998.5,1997.5,11.91085526]
["bitfinex-derivatives","ETHF0:USTF0",1771290236145,0.56392272,1998.5,1997.6,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290237351,0.56392272,1998.5,1997.5,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290237537,5.8449535,1998.4,1997.5,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290237843,0.55787403,1998.3,1997.5,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290238043,0.55787403,1998.3,1997.3,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290240354,0.55787403,1998.3,1997.5,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290242550,0.00604869,1998.5,1997.7,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290242551,0.56392272,1998.5,1997.7,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290242751,0.55787403,1998.9,1997.9,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290242951,0.55787403,1998.9,1998.1,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290243550,0.55787403,1998.7,1998.0,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290243751,0.56338314,1998.7,1998.0,0.54839549]
["bitfinex-derivatives","ETHF0:USTF0",1771290246353,0.00550911,1998.7,1998.0,0.54839549]
["bitfinex-derivatives","ETHF0:USTF0",1771290248350,0.56338314,1998.7,1998.0,0.54839549]
["bitfinex-derivatives","ETHF0:USTF0",1771290249760,0.55787403,1999.4,1998.2,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290249960,0.55787403,1999.2,1998.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771290250149,0.55787403,1999.0,1998.0,0.54839549]
["bitfinex-derivatives","ETHF0:USTF0",1771290250760,0.56404716,1999.0,1998.0,0.54839549]
["bitfinex-derivatives","ETHF0:USTF0",1771290252965,0.56404716,1999.0,1998.0,0.00578918]
["bitfinex-derivatives","ETHF0:USTF0",1771290253166,0.55787403,1998.8,1998.0,0.00578918]
["bitfinex-derivatives","ETHF0:USTF0",1771290253362,0.55787403,1998.6,1997.7,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290253861,2.15445304,1998.3,1997.4,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290254064,0.5476926,1998.2,1997.4,0.54260631]
["bitfinex-derivatives","ETHF0:USTF0",1771290254265,0.5476926,1998.2,1997.4,0.54694909]
["bitfinex-derivatives","ETHF0:USTF0",1771290255764,0.5476926,1998.2,1997.4,0.60340119]
["bitfinex-derivatives","ETHF0:USTF0",1771290260671,0.5476926,1998.2,1997.4,0.00434278]
["bitfinex-derivatives","ETHF0:USTF0",1771290263680,0.5476926,1998.0,1997.4,0.00434278]
["bitfinex-derivatives","ETHF0:USTF0",1771290264172,0.5476926,1998.0,1996.9,0.59905841]
["bitfinex-derivatives","ETHF0:USTF0",1771290264173,0.5476926,1997.6,1996.9,0.59905841]
["bitfinex-derivatives","ETHF0:USTF0",1771290265073,0.55310392,1997.6,1996.9,0.60276873]
["bitfinex-derivatives","ETHF0:USTF0",1771290267671,0.00541132,1997.6,1996.9,0.60276873]
["bitfinex-derivatives","ETHF0:USTF0",1771290267868,0.5476926,1998.0,1997.1,0.59905841]
["bitfinex-derivatives","ETHF0:USTF0",1771290268770,0.5541258,1998.0,1997.1,0.59905841]
["bitfinex-derivatives","ETHF0:USTF0",1771290269477,0.0064332,1998.0,1997.1,0.59905841]
["bitfinex-derivatives","ETHF0:USTF0",1771290270169,0.0064332,1998.0,1997.3,0.59905841]
["bitfinex-derivatives","ETHF0:USTF0",1771290270364,0.0064332,1998.0,1997.3,0.49905841]
["bitfinex-derivatives","ETHF0:USTF0",1771290273074,0.5541258,1998.0,1997.3,0.49905841]
["bitfinex-derivatives","ETHF0:USTF0",1771290275980,0.5541258,1998.0,1997.2,0.57012721]
["bitfinex-derivatives","ETHF0:USTF0",1771290276685,0.5541258,1998.0,1997.0,0.57012721]
["bitfinex-derivatives","ETHF0:USTF0",1771290282181,0.5476926,1997.8,1997.0,0.57012721]
["bitfinex-derivatives","ETHF0:USTF0",1771290283784,0.5476926,1997.8,1997.0,0.56698146]
["bitfinex-derivatives","ETHF0:USTF0",1771290288590,0.5476926,1997.8,1996.9,0.56457679]
["bitfinex-derivatives","ETHF0:USTF0",1771290288793,0.56857316,1997.6,1996.9,0.56457679]
["bitfinex-derivatives","ETHF0:USTF0",1771290291092,0.25,1997.3,1996.9,0.56457679]
["bitfinex-derivatives","ETHF0:USTF0",1771290291690,0.79684603,1997.3,1996.9,0.5721806]
["bitfinex-derivatives","ETHF0:USTF0",1771290292089,0.25,1997.3,1996.9,0.5721806]
["bitfinex-derivatives","ETHF0:USTF0",1771290292390,0.25,1997.3,1995.2,38.4734413]
["bitfinex-derivatives","ETHF0:USTF0",1771290292391,0.25058,1996.4,1995.2,38.4734413]
["bitfinex-derivatives","ETHF0:USTF0",1771290292597,0.54684603,1995.8,1995.3,37.87030623]
["bitfinex-derivatives","ETHF0:USTF0",1771290292791,0.54684603,1995.6,1995.0,0.58004748]
["bitfinex-derivatives","ETHF0:USTF0",1771290292991,6.43093677,1995.5,1995.1,0.58004748]
["bitfinex-derivatives","ETHF0:USTF0",1771290293188,0.00436518,1995.5,1995.2,38.45035371]
["bitfinex-derivatives","ETHF0:USTF0",1771290293382,0.54684603,1995.9,1995.3,0.58004748]
["bitfinex-derivatives","ETHF0:USTF0",1771290293983,4.45122282,1996.4,1995.5,0.58004748]
["bitfinex-derivatives","ETHF0:USTF0",1771290293984,0.54684603,1996.3,1995.5,0.58004748]
["bitfinex-derivatives","ETHF0:USTF0",1771290294492,0.55172793,1996.3,1995.7,0.58004748]
["bitfinex-derivatives","ETHF0:USTF0",1771290294886,0.55172793,1996.3,1995.8,37.87030623]
["bitfinex-derivatives","ETHF0:USTF0",1771290295393,0.55172793,1996.3,1995.9,37.87030623]
["bitfinex-derivatives","ETHF0:USTF0",1771290295696,0.54684603,1996.5,1995.9,37.87030623]
["bitfinex-derivatives","ETHF0:USTF0",1771290296587,0.55117099,1996.5,1995.9,37.87030623]
["bitfinex-derivatives","ETHF0:USTF0",1771290298194,0.55117099,1996.5,1995.9,38.79222515]
["bitfinex-derivatives","ETHF0:USTF0",1771290300091,0.55117099,1996.5,1996.0,0.92190374]
["bitfinex-derivatives","ETHF0:USTF0",1771290300297,3.57043354,1996.6,1996.0,0.92190374]
["bitfinex-derivatives","ETHF0:USTF0",1771290300507,3.57043354,1996.6,1996.2,1.19490281]
["bitfinex-derivatives","ETHF0:USTF0",1771290300696,0.86563583,1996.6,1996.2,1.19490281]
["bitfinex-derivatives","ETHF0:USTF0",1771290301294,0.00453154,1996.6,1996.3,37.87030623]
["bitfinex-derivatives","ETHF0:USTF0",1771290301495,0.00453154,1996.6,1996.4,1.34570769]
["bitfinex-derivatives","ETHF0:USTF0",1771290301695,0.00453154,1996.6,1996.4,39.21601392]
["bitfinex-derivatives","ETHF0:USTF0",1771290302001,0.00453154,1996.6,1996.5,39.21601392]
["bitfinex-derivatives","ETHF0:USTF0",1771290302202,0.00453154,1996.6,1996.5,1.35220766]
["bitfinex-derivatives","ETHF0:USTF0",1771290302399,0.00453154,1996.6,1996.5,39.22251389]
["bitfinex-derivatives","ETHF0:USTF0",1771290304800,0.00453154,1996.6,1996.5,37.8768062]
["bitfinex-derivatives","ETHF0:USTF0",1771290305198,3.277,1996.9,1996.6,1.35834095]
["bitfinex-derivatives","ETHF0:USTF0",1771290305901,0.03615315,1996.8,1996.5,0.00649997]
["bitfinex-derivatives","ETHF0:USTF0",1771290306097,0.03615315,1996.8,1996.5,37.8768062]
["bitfinex-derivatives","ETHF0:USTF0",1771290306292,0.04181099,1996.8,1996.5,37.8768062]
["bitfinex-derivatives","ETHF0:USTF0",1771290306493,0.04181099,1996.8,1996.5,1.37089643]
["bitfinex-derivatives","ETHF0:USTF0",1771290306696,0.04181099,1996.8,1996.5,39.24120266]
["bitfinex-derivatives","ETHF0:USTF0",1771290307198,0.04181099,1996.8,1996.5,37.8768062]
["bitfinex-derivatives","ETHF0:USTF0",1771290308205,0.04181099,1996.8,1996.4,1.38331122]
["bitfinex-derivatives","ETHF0:USTF0",1771290308400,0.04181099,1996.8,1996.5,1.38274243]
["bitfinex-derivatives","ETHF0:USTF0",1771290308906,0.04181099,1996.8,1996.4,37.87030623]
["bitfinex-derivatives","ETHF0:USTF0",1771290309102,0.04181099,1996.8,1996.4,39.25304866]
["bitfinex-derivatives","ETHF0:USTF0",1771290309301,0.04181099,1996.8,1996.5,1.38274243]
["bitfinex-derivatives","ETHF0:USTF0",1771290309498,0.00565784,1996.8,1996.5,1.38274243]
["bitfinex-derivatives","ETHF0:USTF0",1771290309705,3.278,1997.1,1996.7,1.38885742]
["bitfinex-derivatives","ETHF0:USTF0",1771290309897,7.4562322,1997.0,1996.7,1.38885742]
["bitfinex-derivatives","ETHF0:USTF0",1771290310097,7.4562322,1996.9,1996.7,39.25916365]
["bitfinex-derivatives","ETHF0:USTF0",1771290310298,3.278,1997.1,1996.8,1.38885742]
["bitfinex-derivatives","ETHF0:USTF0",1771290310708,3.28434253,1997.1,1996.8,1.38885742]
["bitfinex-derivatives","ETHF0:USTF0",1771290312804,0.00634253,1997.1,1996.8,1.38885742]
["bitfinex-derivatives","ETHF0:USTF0",1771290313108,0.00634253,1997.1,1996.4,3.28194964]
["bitfinex-derivatives","ETHF0:USTF0",1771290313109,0.25,1997.3,1997.0,1.38966162]
["bitfinex-derivatives","ETHF0:USTF0",1771290313510,0.25,1997.3,1997.1,1.39005958]
["bitfinex-derivatives","ETHF0:USTF0",1771290313911,0.25,1997.3,1997.0,1.39005958]
["bitfinex-derivatives","ETHF0:USTF0",1771290314108,0.25,1997.3,1997.0,37.87030623]
["bitfinex-derivatives","ETHF0:USTF0",1771290314312,0.25358508,1997.3,1997.0,39.26036581]
["bitfinex-derivatives","ETHF0:USTF0",1771290315212,0.25358508,1997.3,1997.1,1.38952034]
["bitfinex-derivatives","ETHF0:USTF0",1771290315912,0.25358508,1997.3,1996.6,1.4056852]
["bitfinex-derivatives","ETHF0:USTF0",1771290316111,0.25358508,1997.3,1996.9,1.4056852]
["bitfinex-derivatives","ETHF0:USTF0",1771290316302,0.25358508,1997.3,1996.7,1.4056852]
["bitfinex-derivatives","ETHF0:USTF0",1771290319918,0.25358508,1997.3,1996.9,1.40033726]
["bitfinex-derivatives","ETHF0:USTF0",1771290320414,0.25358508,1997.3,1997.0,39.27000751]
["bitfinex-derivatives","ETHF0:USTF0",1771290320614,0.25358508,1997.3,1997.0,1.39970128]
["bitfinex-derivatives","ETHF0:USTF0",1771290320812,0.25358508,1997.3,1997.0,39.27000751]
["bitfinex-derivatives","ETHF0:USTF0",1771290321108,0.25358508,1997.3,1997.1,1.39970128]
["bitfinex-derivatives","ETHF0:USTF0",1771290322314,5.92850925,1997.2,1997.1,1.39970128]
["bitfinex-derivatives","ETHF0:USTF0",1771290322511,4.6165387,1997.2,1997.1,1.39970128]
["bitfinex-derivatives","ETHF0:USTF0",1771290322711,0.25358508,1997.3,1997.2,1.34034237]
["bitfinex-derivatives","ETHF0:USTF0",1771290325019,1.52517277,1997.3,1997.1,37.87030623]
["bitfinex-derivatives","ETHF0:USTF0",1771290325211,1.52517277,1997.3,1996.9,1.34034237]
["bitfinex-derivatives","ETHF0:USTF0",1771290325415,1.52517277,1997.3,1997.0,37.87030623]
["bitfinex-derivatives","ETHF0:USTF0",1771290328115,8.31823219,1997.1,1994.9,1.34234454]
["bitfinex-derivatives","ETHF0:USTF0",1771290328314,8.31823219,1997.1,1994.6,6.16991]
["bitfinex-derivatives","ETHF0:USTF0",1771290328315,4.15750603,1996.5,1995.2,1.34234454]
["bitfinex-derivatives","ETHF0:USTF0",1771290328521,3.278,1996.4,1995.2,1.34234454]
["bitfinex-derivatives","ETHF0:USTF0",1771290328716,3.278,1996.4,1995.4,1.34177933]
["bitfinex-derivatives","ETHF0:USTF0",1771290328915,7.43550603,1996.4,1995.5,1.34177933]
["bitfinex-derivatives","ETHF0:USTF0",1771290329113,7.43550603,1996.4,1995.5,1.35154012]
["bitfinex-derivatives","ETHF0:USTF0",1771290329419,1.27158769,1996.2,1995.5,1.35154012]
["bitfinex-derivatives","ETHF0:USTF0",1771290331625,1.27158769,1996.2,1995.6,0.00394964]
["bitfinex-derivatives","ETHF0:USTF0",1771290331826,1.27158769,1996.2,1995.5,1.34759048]
["bitfinex-derivatives","ETHF0:USTF0",1771290332726,1.27158769,1996.2,1995.5,0.00581115]
["bitfinex-derivatives","ETHF0:USTF0",1771290334432,1.27158769,1996.0,1995.3,1.42947971]
["bitfinex-derivatives","ETHF0:USTF0",1771290334628,1.27158769,1995.8,1995.3,1.42947971]
["bitfinex-derivatives","ETHF0:USTF0",1771290335329,1.27702385,1995.8,1995.3,1.4349712]
["bitfinex-derivatives","ETHF0:USTF0",1771290337737,1.27702385,1995.8,1995.3,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1771290338039,0.00543616,1995.8,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290340337,1.27702385,1995.8,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290340639,0.00543616,1995.8,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290341138,1.27702385,1995.8,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290343036,0.00543616,1995.8,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290343237,1.24463253,1996.3,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290343442,6.73357023,1996.2,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290343645,1.24463253,1996.3,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290343846,7.95833583,1996.2,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290344046,1.2247298,1996.2,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290344247,1.2303122,1996.2,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290345949,0.0055824,1996.2,1995.3,1.43459785]
["bitfinex-derivatives","ETHF0:USTF0",1771290352449,4.15750603,1996.7,1995.3,1.68531785]
["bitfinex-derivatives","ETHF0:USTF0",1771290352652,7.83567562,1996.7,1995.3,1.68531785]
["bitfinex-derivatives","ETHF0:USTF0",1771290352851,6.74901348,1996.6,1995.3,1.68531785]
["bitfinex-derivatives","ETHF0:USTF0",1771290353151,4.15750603,1996.8,1995.6,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290353152,4.76640548,1996.5,1995.6,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290353352,6.00147075,1996.8,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290353654,6.00580275,1996.8,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290353947,1.84829672,1996.8,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290355052,1.84396472,1996.7,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290356149,1.84396472,1996.6,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290357349,6.00147075,1996.7,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290357554,4.15750603,1996.7,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290357955,6.00147075,1996.7,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290358157,6.00147075,1996.6,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290358351,1.84396472,1996.5,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290358551,4.15750603,1996.6,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290358956,6.00147075,1996.6,1995.7,1.91735423]
["bitfinex-derivatives","ETHF0:USTF0",1771290359758,1.84829672,1996.8,1995.9,0.6698606]
["bitfinex-derivatives","ETHF0:USTF0",1771290363560,1.84396472,1996.6,1995.7,0.72828527]
["bitfinex-derivatives","ETHF0:USTF0",1771290365160,1.84396472,1996.4,1995.7,0.72828527]
["bitfinex-derivatives","ETHF0:USTF0",1771290365653,1.84396472,1996.2,1995.7,0.72828527]
["bitfinex-derivatives","ETHF0:USTF0",1771290366455,1.84396472,1996.2,1995.5,0.69224507]
["bitfinex-derivatives","ETHF0:USTF0",1771290366661,1.84396472,1996.0,1995.5,0.69224507]
["bitfinex-derivatives","ETHF0:USTF0",1771290367455,1.84396472,1995.8,1995.3,0.00549149]
["bitfinex-derivatives","ETHF0:USTF0",1771290367761,1.84396472,1995.8,1995.2,0.69457414]
["bitfinex-derivatives","ETHF0:USTF0",1771290368550,1.84396472,1995.8,1995.2,0.70068882]
["bitfinex-derivatives","ETHF0:USTF0",1771290368756,1.84396472,1995.8,1995.2,0.00611468]
["bitfinex-derivatives","ETHF0:USTF0",1771290369661,1.84396472,1995.8,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290370958,3.279,1996.3,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290370959,1.84396472,1996.2,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290371158,1.84396472,1996.0,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290371361,8.42696885,1995.9,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290371556,1.84396472,1995.8,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290372066,3.279,1996.3,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290372067,1.84396472,1996.3,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290372364,1.84396472,1996.1,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290372557,6.5838345,1996.0,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290372752,1.84396472,1996.5,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290372957,1.84396472,1996.3,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290373263,8.42538299,1996.2,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290373456,6.58141827,1996.1,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290374262,8.48675471,1996.1,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290374463,6.58141827,1996.0,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290374862,8.48675471,1996.0,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290375059,1.90533644,1996.0,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290377164,1.90533644,1995.8,1995.2,0.67919905]
["bitfinex-derivatives","ETHF0:USTF0",1771290377364,1.90533644,1995.8,1995.2,0.00611468]
["bitfinex-derivatives","ETHF0:USTF0",1771290379458,1.90533644,1995.8,1995.2,0.56508616]
["bitfinex-derivatives","ETHF0:USTF0",1771290379763,1.90533644,1995.8,1995.2,0.00611468]
["bitfinex-derivatives","ETHF0:USTF0",1771290381265,1.90533644,1995.8,1995.2,0.57068833]
["bitfinex-derivatives","ETHF0:USTF0",1771290381465,1.90533644,1995.8,1995.2,0.00611468]
["bitfinex-derivatives","ETHF0:USTF0",1771290381764,1.90533644,1995.8,1994.8,0.55689449]
["bitfinex-derivatives","ETHF0:USTF0",1771290381956,1.90533644,1995.6,1994.8,0.55689449]
["bitfinex-derivatives","ETHF0:USTF0",1771290382765,1.90533644,1995.6,1994.8,0.56231387]
["bitfinex-derivatives","ETHF0:USTF0",1771290389060,1.90533644,1995.6,1994.8,0.00541938]
["bitfinex-derivatives","ETHF0:USTF0",1771290390468,1.90533644,1995.4,1994.8,0.00541938]
["bitfinex-derivatives","ETHF0:USTF0",1771290390667,1.91013424,1995.4,1994.8,0.00541938]
["bitfinex-derivatives","ETHF0:USTF0",1771290390870,1.91013424,1995.4,1994.8,0.42740346]
["bitfinex-derivatives","ETHF0:USTF0",1771290393169,1.91013424,1995.4,1994.8,0.00541938]
["bitfinex-derivatives","ETHF0:USTF0",1771290394169,1.90533644,1995.2,1994.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771290394570,1.90533644,1995.2,1994.6,3.65256307]
["bitfinex-derivatives","ETHF0:USTF0",1771290394870,1.90533644,1995.2,1994.7,0.37356307]
["bitfinex-derivatives","ETHF0:USTF0",1771290395266,1.90533644,1995.2,1994.7,0.37818086]
["bitfinex-derivatives","ETHF0:USTF0",1771290397865,1.90533644,1995.2,1994.7,0.00461779]
["bitfinex-derivatives","ETHF0:USTF0",1771290399664,1.90533644,1995.2,1994.3,0.35075199]
["bitfinex-derivatives","ETHF0:USTF0",1771290400772,1.90533644,1995.2,1994.3,0.35647497]
["bitfinex-derivatives","ETHF0:USTF0",1771290402272,1.90533644,1995.2,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771290402469,1.90533644,1995.2,1994.5,0.3366222]
["bitfinex-derivatives","ETHF0:USTF0",1771290404174,0.0047978,1995.4,1994.7,0.30885134]
["bitfinex-derivatives","ETHF0:USTF0",1771290404175,1.74772623,1995.4,1994.7,0.30885134]
["bitfinex-derivatives","ETHF0:USTF0",1771290405871,1.74772623,1995.4,1994.8,0.32334586]
["bitfinex-derivatives","ETHF0:USTF0",1771290406375,1.74772623,1995.4,1994.7,3.60234586]
["bitfinex-derivatives","ETHF0:USTF0",1771290406773,1.74772623,1995.4,1994.8,0.31341076]
["bitfinex-derivatives","ETHF0:USTF0",1771290412277,0.0047978,1995.4,1994.8,0.31341076]
["bitfinex-derivatives","ETHF0:USTF0",1771290412476,0.0047978,1995.4,1995.0,0.27313472]
["bitfinex-derivatives","ETHF0:USTF0",1771290412678,1.84311507,1995.6,1995.0,0.27313472]
["bitfinex-derivatives","ETHF0:USTF0",1771290413679,1.8474245,1995.6,1995.0,0.27106135]
["bitfinex-derivatives","ETHF0:USTF0",1771290415078,1.8474245,1995.6,1994.9,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1771290415282,1.8474245,1995.6,1995.0,0.26134328]
["bitfinex-derivatives","ETHF0:USTF0",1771290416279,1.8474245,1995.6,1995.1,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1771290416484,0.00430943,1995.6,1995.2,0.22278891]
["bitfinex-derivatives","ETHF0:USTF0",1771290416684,1.84311507,1995.7,1995.2,0.22278891]
["bitfinex-derivatives","ETHF0:USTF0",1771290417484,1.84311507,1995.7,1995.1,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1771290417688,1.84945026,1995.7,1994.9,0.25798745]
["bitfinex-derivatives","ETHF0:USTF0",1771290418585,1.84945026,1995.7,1994.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771290418787,1.84945026,1995.7,1994.8,0.2482236]
["bitfinex-derivatives","ETHF0:USTF0",1771290423790,1.84945026,1995.7,1994.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771290424089,1.84945026,1995.7,1994.7,3.4429349]
["bitfinex-derivatives","ETHF0:USTF0",1771290424395,1.84945026,1995.7,1994.8,0.15512556]
["bitfinex-derivatives","ETHF0:USTF0",1771290426894,1.84945026,1995.7,1994.7,3.41361788]
["bitfinex-derivatives","ETHF0:USTF0",1771290427390,1.84945026,1995.7,1994.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771290427595,1.84311507,1995.6,1994.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771290427799,1.84311507,1995.3,1994.3,0.00572298]
["bitfinex-derivatives","ETHF0:USTF0",1771290427993,1.84311507,1994.8,1994.3,0.13104599]
["bitfinex-derivatives","ETHF0:USTF0",1771290428194,1.84311507,1994.9,1994.3,0.13104599]
["bitfinex-derivatives","ETHF0:USTF0",1771290429297,1.84311507,1994.9,1994.5,0.10679088]
["bitfinex-derivatives","ETHF0:USTF0",1771290429499,1.84311507,1995.2,1994.5,0.10679088]
["bitfinex-derivatives","ETHF0:USTF0",1771290430102,1.84311507,1995.3,1994.9,0.66239276]
["bitfinex-derivatives","ETHF0:USTF0",1771290433398,1.84311507,1995.6,1994.9,0.66239276]
["bitfinex-derivatives","ETHF0:USTF0",1771290437401,1.84311507,1995.6,1995.1,0.60838093]
["bitfinex-derivatives","ETHF0:USTF0",1771290438208,5.19e-06,1995.7,1995.3,0.60705857]
["bitfinex-derivatives","ETHF0:USTF0",1771290438504,5.19e-06,1995.7,1995.5,0.60705857]
["bitfinex-derivatives","ETHF0:USTF0",1771290440708,1.6220986,1996.5,1995.5,0.60705857]
["bitfinex-derivatives","ETHF0:USTF0",1771290441007,1.6220986,1996.3,1995.5,0.60705857]
["bitfinex-derivatives","ETHF0:USTF0",1771290441603,1.62578033,1996.3,1995.5,0.60705857]
["bitfinex-derivatives","ETHF0:USTF0",1771290441806,1.62578033,1996.3,1995.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771290442308,1.62578033,1996.3,1995.6,4.42254937]
["bitfinex-derivatives","ETHF0:USTF0",1771290442510,1.62578033,1996.3,1995.7,1.13452406]
["bitfinex-derivatives","ETHF0:USTF0",1771290442811,1.62578033,1996.3,1995.7,1.13934916]
["bitfinex-derivatives","ETHF0:USTF0",1771290443610,1.62578033,1996.3,1995.7,0.0048251]
["bitfinex-derivatives","ETHF0:USTF0",1771290444206,1.62578033,1996.3,1995.7,1.14039027]
["bitfinex-derivatives","ETHF0:USTF0",1771290444404,6.44308866,1998.3,1996.1,1.64580444]
["bitfinex-derivatives","ETHF0:USTF0",1771290444405,1.6220986,1997.2,1996.1,1.64580444]
["bitfinex-derivatives","ETHF0:USTF0",1771290444712,1.6220986,1997.0,1996.2,4.94273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290445313,1.6220986,1997.0,1996.3,1.66273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290445507,1.62799774,1997.0,1996.3,1.66273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290448506,1.62799774,1997.0,1996.2,4.94273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290448708,1.62799774,1997.0,1996.1,1.66273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290448907,1.62799774,1997.0,1996.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771290449107,6.20808162,1996.9,1995.7,0.0048251]
["bitfinex-derivatives","ETHF0:USTF0",1771290449308,1.6220986,1996.8,1995.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771290450007,1.6220986,1996.6,1995.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771290451807,1.6220986,1996.6,1995.9,1.66273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290453920,1.6220986,1996.6,1995.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771290454121,1.6220986,1996.6,1995.8,4.94273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290455813,1.6220986,1996.6,1995.9,1.66273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290456616,1.6220986,1996.6,1995.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771290456617,1.6220986,1996.6,1995.8,4.94273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290457018,1.6220986,1996.6,1995.8,1.66273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290457323,1.6220986,1996.6,1995.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771290457523,1.6220986,1996.6,1995.7,1.66755606]
["bitfinex-derivatives","ETHF0:USTF0",1771290457729,1.6220986,1996.6,1995.7,4.94755606]
["bitfinex-derivatives","ETHF0:USTF0",1771290459724,1.6220986,1996.6,1995.8,1.66273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290461421,1.6220986,1996.6,1995.7,0.0048251]
["bitfinex-derivatives","ETHF0:USTF0",1771290461623,1.6220986,1996.4,1995.2,1.66273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290461823,1.6220986,1996.2,1995.2,1.66273096]
["bitfinex-derivatives","ETHF0:USTF0",1771290462516,1.6220986,1996.2,1995.2,1.66644783]
["bitfinex-derivatives","ETHF0:USTF0",1771290462927,1.6220986,1996.2,1995.2,0.00371687]
["bitfinex-derivatives","ETHF0:USTF0",1771290463128,1.6220986,1996.0,1995.2,0.00371687]
["bitfinex-derivatives","ETHF0:USTF0",1771290463927,1.6220986,1996.0,1995.2,1.66644783]
["bitfinex-derivatives","ETHF0:USTF0",1771290466225,4.19378794,1996.5,1995.4,1.52146752]
["bitfinex-derivatives","ETHF0:USTF0",1771290466425,1.60885343,1996.3,1995.4,1.52146752]
["bitfinex-derivatives","ETHF0:USTF0",1771290468631,1.60885343,1996.3,1995.6,1.52146752]
["bitfinex-derivatives","ETHF0:USTF0",1771290468832,1.60885343,1996.3,1995.8,1.52146752]
["bitfinex-derivatives","ETHF0:USTF0",1771290469529,1.59450802,1996.7,1995.8,1.52146752]
["bitfinex-derivatives","ETHF0:USTF0",1771290469730,1.59450802,1996.5,1995.8,1.52146752]
["bitfinex-derivatives","ETHF0:USTF0",1771290471528,1.59450802,1996.8,1995.8,1.52146752]
["bitfinex-derivatives","ETHF0:USTF0",1771290471732,1.59450802,1996.6,1995.8,1.52146752]
["bitfinex-derivatives","ETHF0:USTF0",1771290473734,1.59450802,1996.6,1996.0,1.5183809]
["bitfinex-derivatives","ETHF0:USTF0",1771290482239,1.59450802,1996.6,1995.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771290482240,1.59450802,1996.7,1996.2,1.5183809]
["bitfinex-derivatives","ETHF0:USTF0",1771290484139,1.59450802,1996.9,1996.4,1.5183809]
["bitfinex-derivatives","ETHF0:USTF0",1771290484435,1.59450802,1996.9,1996.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771290485236,0.00589914,1997.0,1995.8,1.5183809]
["bitfinex-derivatives","ETHF0:USTF0",1771290485237,1.59450802,1996.7,1995.8,1.5183809]
["bitfinex-derivatives","ETHF0:USTF0",1771290485835,1.59450802,1996.7,1995.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771290486133,1.59450802,1996.7,1995.7,4.7983809]
["bitfinex-derivatives","ETHF0:USTF0",1771290486336,1.59450802,1996.5,1995.7,4.7983809]
["bitfinex-derivatives","ETHF0:USTF0",1771290486834,1.59450802,1996.5,1995.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771290487241,1.59450802,1996.5,1995.7,4.7983809]
["bitfinex-derivatives","ETHF0:USTF0",1771290488938,1.59450802,1996.5,1995.8,1.5183809]
["bitfinex-derivatives","ETHF0:USTF0",1771290490443,1.59450802,1996.7,1996.0,1.5183809]
["bitfinex-derivatives","ETHF0:USTF0",1771290493047,0.00589914,1997.0,1996.0,1.5183809]
["bitfinex-derivatives","ETHF0:USTF0",1771290493048,1.59450802,1996.9,1996.0,1.5183809]
["bitfinex-derivatives","ETHF0:USTF0",1771290497441,1.59450802,1996.9,1996.1,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771290497749,1.59450802,1996.9,1996.2,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290498548,1.59450802,1996.9,1996.1,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771290498549,1.59450802,1996.9,1996.4,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290499251,1.42588997,1997.0,1996.4,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290499551,7.63474742,1996.9,1996.4,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290499846,1.41999083,1996.9,1996.4,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290500045,1.42588997,1997.0,1996.4,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290504453,0.00589914,1997.0,1996.4,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290504851,0.00589914,1997.0,1996.6,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290505058,1.41999083,1997.3,1996.6,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290505953,1.42412952,1997.3,1996.6,1.49514508]
["bitfinex-derivatives","ETHF0:USTF0",1771290506353,1.42412952,1997.3,1996.8,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290508362,0.00413869,1997.3,1997.0,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290508658,1.42412952,1997.3,1996.9,4.77235425]
["bitfinex-derivatives","ETHF0:USTF0",1771290509151,1.42412952,1997.3,1997.0,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290509552,0.00413869,1997.3,1997.0,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290509951,1.42412952,1997.3,1997.0,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290510152,0.00413869,1997.3,1997.0,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290510351,1.42412952,1997.3,1997.0,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290510955,0.00413869,1997.3,1997.0,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290511458,1.42412952,1997.3,1997.0,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290511854,0.00413869,1997.3,1997.0,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290514151,0.00413869,1997.3,1997.1,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290515554,1.42412952,1997.3,1996.9,4.77235425]
["bitfinex-derivatives","ETHF0:USTF0",1771290515754,1.41999083,1997.2,1996.7,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290516066,1.41999083,1997.2,1996.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1771290516556,1.41999083,1997.2,1996.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771290517363,1.41999083,1997.2,1996.9,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290518962,1.42412952,1997.3,1996.9,1.49135425]
["bitfinex-derivatives","ETHF0:USTF0",1771290519362,1.42412952,1997.3,1996.8,4.77235425]
["bitfinex-derivatives","ETHF0:USTF0",1771290519562,1.41999083,1997.1,1996.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771290519764,1.41999083,1997.1,1996.8,4.77235425]
["bitfinex-derivatives","ETHF0:USTF0",1771290520365,1.41999083,1996.9,1996.8,0.03917623]
["bitfinex-derivatives","ETHF0:USTF0",1771290520554,1.41999083,1996.9,1996.6,3.28479083]
["bitfinex-derivatives","ETHF0:USTF0",1771290520759,1.33015021,1996.8,1996.4,1.51715998]
["bitfinex-derivatives","ETHF0:USTF0",1771290520955,1.33015021,1996.8,1996.4,4.79815998]
["bitfinex-derivatives","ETHF0:USTF0",1771290521364,0.13075941,1996.7,1996.4,4.79815998]
["bitfinex-derivatives","ETHF0:USTF0",1771290521563,0.09352382,1996.9,1996.5,1.53577778]
["bitfinex-derivatives","ETHF0:USTF0",1771290521964,1.42367403,1997.0,1996.5,1.54186921]
["bitfinex-derivatives","ETHF0:USTF0",1771290522368,0.09352382,1997.0,1996.5,1.54186921]
["bitfinex-derivatives","ETHF0:USTF0",1771290522766,1.53832844,1997.2,1996.5,1.54186921]
["bitfinex-derivatives","ETHF0:USTF0",1771290522962,0.20817823,1997.2,1996.5,1.54186921]
["bitfinex-derivatives","ETHF0:USTF0",1771290523664,0.00413869,1997.3,1996.5,1.54186921]
["bitfinex-derivatives","ETHF0:USTF0",1771290523665,0.00413869,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290524667,0.22018624,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290527773,0.17554362,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290530877,0.00413869,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290531874,0.14384127,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290534079,0.00413869,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290534578,0.10681307,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290534779,0.00413869,1997.3,1996.7,1.78950657]
["bitfinex-derivatives","ETHF0:USTF0",1771290535175,0.10681307,1997.3,1996.7,1.78950657]
["bitfinex-derivatives","ETHF0:USTF0",1771290540783,0.00413869,1997.3,1996.7,1.78950657]
["bitfinex-derivatives","ETHF0:USTF0",1771290542784,0.01499924,1997.3,1996.7,1.78950657]
["bitfinex-derivatives","ETHF0:USTF0",1771290545183,0.00413869,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290545888,1.3348784,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290551996,0.00413869,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290552996,1.3348784,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290553696,0.00413869,1997.3,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290556202,1.33073971,1997.2,1996.7,1.53896657]
["bitfinex-derivatives","ETHF0:USTF0",1771290556502,1.33073971,1997.2,1996.7,4.81996657]
["bitfinex-derivatives","ETHF0:USTF0",1771290557603,1.31978685,1996.9,1996.6,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290557802,1.31978685,1996.9,1996.5,4.6042399]
["bitfinex-derivatives","ETHF0:USTF0",1771290558004,1.31978685,1996.9,1996.6,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290558695,1.31978685,1996.9,1996.5,3.28709143]
["bitfinex-derivatives","ETHF0:USTF0",1771290558898,1.31978685,1996.7,1996.5,3.28709143]
["bitfinex-derivatives","ETHF0:USTF0",1771290559101,1.33073971,1996.8,1996.5,4.6042399]
["bitfinex-derivatives","ETHF0:USTF0",1771290559299,2.65052656,1996.8,1996.5,4.6042399]
["bitfinex-derivatives","ETHF0:USTF0",1771290560003,1.31978685,1996.8,1996.5,4.6042399]
["bitfinex-derivatives","ETHF0:USTF0",1771290560807,1.33122359,1997.1,1996.6,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290561104,1.31978685,1996.9,1996.6,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290562105,1.31978685,1996.9,1996.5,3.28709143]
["bitfinex-derivatives","ETHF0:USTF0",1771290562307,1.31978685,1996.9,1996.5,4.6042399]
["bitfinex-derivatives","ETHF0:USTF0",1771290562605,1.31978685,1996.9,1996.5,3.28709143]
["bitfinex-derivatives","ETHF0:USTF0",1771290562801,1.31978685,1996.9,1996.5,4.6042399]
["bitfinex-derivatives","ETHF0:USTF0",1771290563000,1.31978685,1996.7,1996.2,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290564004,1.31978685,1996.9,1996.2,1.32307922]
["bitfinex-derivatives","ETHF0:USTF0",1771290564197,1.31978685,1997.0,1996.2,1.32307922]
["bitfinex-derivatives","ETHF0:USTF0",1771290564806,1.31978685,1997.1,1996.4,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290566409,1.32392554,1997.3,1996.4,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290566597,6.19375203,1997.2,1996.4,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290566805,1.32392554,1997.3,1996.4,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290567405,0.00413869,1997.3,1996.6,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290567609,0.00413869,1997.3,1996.8,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290568513,1.31978685,1997.6,1996.8,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290569608,1.32534031,1997.6,1996.8,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290573819,0.00555346,1997.6,1996.8,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290574119,1.31978685,1998.0,1997.2,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290574320,1.31978685,1998.0,1997.4,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290574917,5.52501153,1998.4,1997.4,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290575213,1.31978685,1998.2,1997.4,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290580321,1.31978685,1998.3,1997.4,2.64837206]
["bitfinex-derivatives","ETHF0:USTF0",1771290580518,1.31978685,1998.3,1997.5,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290582620,0.00620295,1998.4,1997.5,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290583017,1.3259898,1998.4,1997.5,1.31714847]
["bitfinex-derivatives","ETHF0:USTF0",1771290591333,1.3259898,1998.4,1997.5,1.56758847]
["bitfinex-derivatives","ETHF0:USTF0",1771290592834,1.33693285,1998.7,1997.9,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290593031,1.33693285,1999.0,1998.1,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290593231,1.33693285,1999.0,1998.1,1.6189526]
["bitfinex-derivatives","ETHF0:USTF0",1771290593430,1.33693285,1999.2,1998.1,1.6189526]
["bitfinex-derivatives","ETHF0:USTF0",1771290593932,1.34095928,1999.2,1998.1,1.62477017]
["bitfinex-derivatives","ETHF0:USTF0",1771290594332,1.34095928,1999.2,1998.2,1.33122359]
["bitfinex-derivatives","ETHF0:USTF0",1771290594534,0.00402643,1999.2,1998.5,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290594734,1.33693285,1999.4,1998.7,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290594933,1.33693285,1999.6,1998.7,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290595730,1.34133725,1999.6,1998.7,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290596336,0.0044044,1999.6,1998.9,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290598937,1.34133725,1999.6,1998.9,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290599739,0.0044044,1999.6,1998.9,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290600133,1.33693285,1999.9,1999.0,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290600336,1.33693285,2000.4,1999.2,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290600528,1.33693285,2000.4,1999.4,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290601139,1.34305549,2000.4,1999.4,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290602337,0.00612264,2000.4,1999.6,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290602542,1.33693285,2001.1,2000.0,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290602839,1.33693285,2001.8,2000.4,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290603040,1.33693285,2002.1,2000.6,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290603238,1.33693285,2002.1,2000.1,11.58156653]
["bitfinex-derivatives","ETHF0:USTF0",1771290603239,1.33693285,2002.1,2000.8,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290603440,1.34186773,2002.1,2000.9,4.6475826]
["bitfinex-derivatives","ETHF0:USTF0",1771290603632,1.34186773,2002.1,2001.0,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290604639,1.34186773,2002.1,2000.8,0.00582131]
["bitfinex-derivatives","ETHF0:USTF0",1771290604640,1.33693285,2001.9,2000.8,3.28482131]
["bitfinex-derivatives","ETHF0:USTF0",1771290605042,1.33693285,2001.9,2000.9,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290605635,1.34186773,2002.1,2000.9,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290605833,0.00493488,2002.1,2001.3,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290606038,1.33693285,2002.3,2001.5,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290606342,1.33693285,2003.1,2001.7,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290606538,1.33693285,2003.1,2001.8,4.6465826]
["bitfinex-derivatives","ETHF0:USTF0",1771290606739,1.33693285,2003.0,2001.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771290606934,1.34227518,2003.0,2002.0,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290608943,0.00534233,2003.0,2002.1,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290609339,1.33693285,2003.4,2002.3,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290610348,1.34172841,2003.4,2002.5,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290610746,1.33693285,2003.3,2002.5,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290611243,1.33693285,2003.3,2002.4,1.3685826]
["bitfinex-derivatives","ETHF0:USTF0",1771290614544,1.33693285,2003.3,2002.3,0.00605976]
["bitfinex-derivatives","ETHF0:USTF0",1771290614950,1.33693285,2003.3,2002.3,1.25056211]
["bitfinex-derivatives","ETHF0:USTF0",1771290616443,1.33693285,2003.3,2002.3,0.00605976]
["bitfinex-derivatives","ETHF0:USTF0",1771290616951,1.33693285,2003.3,2002.0,4.52050235]
["bitfinex-derivatives","ETHF0:USTF0",1771290617148,1.33693285,2003.3,2002.1,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290617947,1.33693285,2003.3,2002.1,1.24957387]
["bitfinex-derivatives","ETHF0:USTF0",1771290618146,1.58666285,2003.3,2002.1,0.00507152]
["bitfinex-derivatives","ETHF0:USTF0",1771290618343,1.2165461,2003.2,2002.1,0.00507152]
["bitfinex-derivatives","ETHF0:USTF0",1771290618548,1.2165461,2003.2,2002.1,1.24957387]
["bitfinex-derivatives","ETHF0:USTF0",1771290619651,1.19867463,2003.0,2002.1,0.00507152]
["bitfinex-derivatives","ETHF0:USTF0",1771290619947,0.24975,2003.1,2001.4,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1771290619948,1.2165461,2002.5,2001.7,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290620354,1.2165461,2002.5,2001.3,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290620753,1.2165461,2002.5,2001.3,1.2485745]
["bitfinex-derivatives","ETHF0:USTF0",1771290621258,1.21522574,2002.2,2001.3,1.2485745]
["bitfinex-derivatives","ETHF0:USTF0",1771290621550,1.21372959,2001.5,2000.6,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290622450,1.21831181,2001.5,2000.6,1.24985611]
["bitfinex-derivatives","ETHF0:USTF0",1771290622956,0.00458222,2001.5,2000.8,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290623852,3.274,2002.2,2000.8,1.49453235]
["bitfinex-derivatives","ETHF0:USTF0",1771290623853,1.20769672,2002.2,2000.8,1.49453235]
["bitfinex-derivatives","ETHF0:USTF0",1771290624852,1.21414514,2002.2,2000.8,1.49453235]
["bitfinex-derivatives","ETHF0:USTF0",1771290625057,1.20357253,2001.9,2000.8,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290626157,1.20357253,2001.9,2001.0,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290627054,1.18239026,2002.1,2001.0,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290629265,1.17194638,2001.8,2000.8,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290632867,1.14103301,2001.5,2000.6,1.24985611]
["bitfinex-derivatives","ETHF0:USTF0",1771290634672,6.22737647,2002.0,2000.6,1.24985611]
["bitfinex-derivatives","ETHF0:USTF0",1771290634673,1.12298105,2002.0,2001.0,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290635873,1.12298105,2002.0,2001.2,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290636577,0.00644842,2002.2,2001.3,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290637172,1.12151923,2002.2,2001.3,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290647383,1.02744176,2002.0,2001.3,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290648882,1.00002095,2002.1,2001.3,1.24450235]
["bitfinex-derivatives","ETHF0:USTF0",1771290656387,1.00002095,2002.1,2001.1,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290656593,0.95378803,2001.9,2001.1,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290656892,4.11552034,2002.1,2001.1,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290656893,0.95378803,2001.7,2001.1,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290657590,4.11552034,2002.1,2001.1,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290657795,0.9569713,2002.0,2001.1,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290657996,6.07220814,2001.9,2001.1,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290658296,0.9569713,2002.0,2001.1,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290663803,0.9569713,2002.0,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1771290664002,0.9569713,2002.0,2001.3,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290666405,0.00644842,2002.2,2001.5,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290666603,0.89142575,2002.2,2001.5,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290669902,0.86056359,2002.0,2001.4,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290670108,0.86056359,2002.0,2001.3,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290671799,0.84222869,2001.8,2001.3,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290673704,0.84222869,2001.8,2000.8,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290673909,4.19283487,2002.1,2001.0,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290673910,0.83661203,2001.6,2001.0,1.04993985]
["bitfinex-derivatives","ETHF0:USTF0",1771290674307,0.83661203,2001.6,2000.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771290674308,0.83661203,2001.6,2000.9,4.2706084]
["bitfinex-derivatives","ETHF0:USTF0",1771290674806,0.83661203,2001.6,2001.0,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290675408,6.3380319,2001.9,2001.0,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290675409,0.82999968,2001.4,2001.0,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290678409,0.82999968,2001.4,2000.8,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290681613,0.77711549,2001.7,2000.8,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290681815,0.77711549,2001.5,2000.8,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290682617,0.77711549,2001.5,2000.6,0.00535376]
["bitfinex-derivatives","ETHF0:USTF0",1771290682917,0.77711549,2001.5,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290684206,6.11561265,2001.4,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290684515,0.76139848,2001.2,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290684912,0.75474657,2001.5,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290685112,6.11525665,2001.4,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290685316,0.75474657,2001.5,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290686917,7.71773487,2001.9,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290686918,0.74261858,2001.7,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290688117,4.94809818,2002.0,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290688323,0.75526331,2001.8,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290690729,0.73536315,2001.6,2000.9,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290692229,0.73536315,2001.6,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290698033,4.19283487,2001.8,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290698034,0.6930894,2001.4,2000.7,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290698829,0.6930894,2001.4,2000.6,4.27696216]
["bitfinex-derivatives","ETHF0:USTF0",1771290699029,0.68673716,2001.2,2000.6,0.00535376]
["bitfinex-derivatives","ETHF0:USTF0",1771290699225,0.68673716,2001.1,2000.2,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290699424,0.68673716,2000.9,2000.2,0.9966084]
["bitfinex-derivatives","ETHF0:USTF0",1771290700232,0.68673716,2000.9,2000.2,1.00063983]
["bitfinex-derivatives","ETHF0:USTF0",1771290704342,0.61929804,2000.7,2000.2,1.00063983]
["bitfinex-derivatives","ETHF0:USTF0",1771290704537,0.62507684,2000.7,2000.2,1.00063983]
["bitfinex-derivatives","ETHF0:USTF0",1771290712045,0.0057788,2000.7,2000.2,1.00063983]
["bitfinex-derivatives","ETHF0:USTF0",1771290712443,0.57838692,2001.0,2000.2,1.00063983]
["bitfinex-derivatives","ETHF0:USTF0",1771290713445,0.5824391,2001.0,2000.2,1.00063983]
["bitfinex-derivatives","ETHF0:USTF0",1771290715346,6.11931192,2000.9,2000.2,1.00063983]
["bitfinex-derivatives","ETHF0:USTF0",1771290715546,0.56083657,2000.8,2000.2,1.00063983]
["bitfinex-derivatives","ETHF0:USTF0",1771290720454,0.52363603,2000.6,1999.8,0.88355338]
["bitfinex-derivatives","ETHF0:USTF0",1771290720648,6.1249487,2000.7,1999.3,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1771290720649,6.1249487,2000.5,1999.5,0.88355338]
["bitfinex-derivatives","ETHF0:USTF0",1771290720847,6.1249487,2000.5,1999.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771290720848,0.52363603,2000.6,1999.7,0.88355338]
["bitfinex-derivatives","ETHF0:USTF0",1771290721447,4.70952474,2000.8,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290721743,0.52363603,2000.8,1999.9,0.88355338]
["bitfinex-derivatives","ETHF0:USTF0",1771290724246,0.49929589,2000.6,1999.9,0.88355338]
["bitfinex-derivatives","ETHF0:USTF0",1771290725157,0.49374059,2000.4,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290725547,0.48824961,2000.6,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290725747,6.13617753,2000.5,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290725948,4.18588871,2000.7,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290726147,0.48824961,2000.8,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290726450,6.62615723,2000.7,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290726652,0.48824961,2000.7,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290727354,0.48273831,2000.8,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290727660,6.14146627,2000.7,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290727853,0.47896923,2000.8,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290728054,6.14146295,2000.7,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290728257,6.14571276,2000.6,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290728451,0.47896923,2000.7,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290728655,6.14571181,2000.6,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290728856,0.47896923,2000.7,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290729056,6.14571261,2000.6,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290729359,0.47896923,2000.7,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290733968,0.43747728,2000.5,1999.7,0.8878873]
["bitfinex-derivatives","ETHF0:USTF0",1771290735264,0.00405218,2001.0,1999.8,1.06602516]
["bitfinex-derivatives","ETHF0:USTF0",1771290735569,6.14630648,2000.9,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771290735766,0.00405218,2001.0,2000.4,0.80601733]
["bitfinex-derivatives","ETHF0:USTF0",1771290736558,0.03078469,2001.0,2000.4,0.80601733]
["bitfinex-derivatives","ETHF0:USTF0",1771290736967,0.00405218,2001.0,2000.4,0.80601733]
["bitfinex-derivatives","ETHF0:USTF0",1771290737767,0.04350574,2001.0,2000.4,0.80601733]
["bitfinex-derivatives","ETHF0:USTF0",1771290742677,6.14061556,2000.9,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290742881,0.00405218,2001.0,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290743084,6.14062084,2000.9,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290743288,0.00405218,2001.0,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290743577,6.14161812,2000.9,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290743785,0.00405218,2001.0,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290743976,6.1416382,2000.9,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290744178,0.00405218,2001.0,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290744379,6.14256478,2000.9,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290744578,0.00405218,2001.0,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290744774,6.14268705,2000.9,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290744982,0.00405218,2001.0,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290745186,6.14268705,2000.9,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290745387,0.00405218,2001.0,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290745587,6.14264469,2000.9,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290745790,6.14264469,2000.8,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290745986,0.00405218,2001.0,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290746289,6.14271596,2000.9,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290746489,6.14271596,2000.8,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290746687,4.18994089,2001.0,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290746887,6.14294934,2000.9,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290747088,6.14294934,2000.8,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290747288,4.18994089,2001.0,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290747490,6.14305469,2000.9,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290747689,6.14305469,2000.8,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290747890,1.32608886,2000.8,2000.2,0.82025475]
["bitfinex-derivatives","ETHF0:USTF0",1771290748601,1.32608886,2000.4,1999.8,0.81972795]
["bitfinex-derivatives","ETHF0:USTF0",1771290751891,6.33531775,2000.7,1999.8,0.81972795]
["bitfinex-derivatives","ETHF0:USTF0",1771290752090,6.14300611,2000.6,1999.8,0.81972795]
["bitfinex-derivatives","ETHF0:USTF0",1771290752287,6.14300611,2000.5,1999.8,0.81972795]
["bitfinex-derivatives","ETHF0:USTF0",1771290752493,6.14300611,2000.4,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290752693,6.33531775,2000.7,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290752896,6.14230492,2000.6,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290753196,6.14230492,2000.5,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290753396,6.14230492,2000.4,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290753597,6.33531775,2000.7,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290753798,6.1410159,2000.6,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290754000,3.276,2000.8,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290754205,6.1404103,2000.7,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290754498,6.1404103,2000.6,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290754690,3.276,2000.8,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290754890,6.14002515,2000.7,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290755101,6.14002515,2000.6,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290755398,3.276,2000.8,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290755592,6.14037399,2000.7,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290755794,6.14037399,2000.6,1999.7,0.82180086]
["bitfinex-derivatives","ETHF0:USTF0",1771290756092,4.18994089,2001.0,1999.8,0.80519925]
["bitfinex-derivatives","ETHF0:USTF0",1771290756293,6.1605874,2000.9,1999.8,0.80519925]
["bitfinex-derivatives","ETHF0:USTF0",1771290756494,6.1605874,2000.8,1999.8,0.80519925]
["bitfinex-derivatives","ETHF0:USTF0",1771290756695,6.1605874,2000.7,1999.8,0.80519925]
["bitfinex-derivatives","ETHF0:USTF0",1771290760399,12.49590515,2000.8,1999.8,0.80519925]
["bitfinex-derivatives","ETHF0:USTF0",1771290760597,10.34647611,2000.7,1999.8,0.80519925]
["bitfinex-derivatives","ETHF0:USTF0",1771290761003,13.62347611,2000.7,1999.8,0.80519925]
["bitfinex-derivatives","ETHF0:USTF0",1771290761198,6.1605874,2000.6,1999.8,0.80519925]
["bitfinex-derivatives","ETHF0:USTF0",1771290768906,2.14942904,2000.5,1999.7,0.00433392]
["bitfinex-derivatives","ETHF0:USTF0",1771290769207,9.4375874,2000.4,1999.7,0.00433392]
["bitfinex-derivatives","ETHF0:USTF0",1771290769398,6.1605874,2000.3,1999.7,0.00433392]
["bitfinex-derivatives","ETHF0:USTF0",1771290772111,1.32717446,2000.0,1999.7,0.00433392]
["bitfinex-derivatives","ETHF0:USTF0",1771290772413,1.32717446,2000.3,1999.5,0.79390169]
["bitfinex-derivatives","ETHF0:USTF0",1771290773211,1.32717446,2000.3,1999.5,0.79989385]
["bitfinex-derivatives","ETHF0:USTF0",1771290774009,3.277,2000.4,1999.5,0.79989385]
["bitfinex-derivatives","ETHF0:USTF0",1771290774209,6.16325738,2000.3,1999.5,0.79989385]
["bitfinex-derivatives","ETHF0:USTF0",1771290774413,3.277,2000.4,1999.5,0.79989385]
["bitfinex-derivatives","ETHF0:USTF0",1771290774611,6.1641545,2000.3,1999.5,0.79989385]
["bitfinex-derivatives","ETHF0:USTF0",1771290774812,3.277,2000.4,1999.5,0.79989385]
["bitfinex-derivatives","ETHF0:USTF0",1771290775016,6.16411214,2000.3,1999.5,0.79989385]
["bitfinex-derivatives","ETHF0:USTF0",1771290775308,3.277,2000.4,1999.5,0.79989385]
["bitfinex-derivatives","ETHF0:USTF0",1771290775513,6.16518737,2000.3,1999.5,0.79989385]
["bitfinex-derivatives","ETHF0:USTF0",1771290775714,3.277,2000.4,1999.5,0.79989385]
["bitfinex-derivatives","ETHF0:USTF0",1771290775909,6.16518696,2000.3,1999.5,0.79989385]
["bitfinex-derivatives","ETHF0:USTF0",1771290776110,7.46288871,2000.9,1999.7,0.78218645]
["bitfinex-derivatives","ETHF0:USTF0",1771290776413,10.35024991,2000.8,1999.7,0.78218645]
["bitfinex-derivatives","ETHF0:USTF0",1771290776608,6.1643612,2000.7,1999.7,0.78218645]
["bitfinex-derivatives","ETHF0:USTF0",1771290776803,6.1643612,2000.6,1999.7,0.78218645]
["bitfinex-derivatives","ETHF0:USTF0",1771290777007,6.1643612,2000.5,1999.7,0.78218645]
["bitfinex-derivatives","ETHF0:USTF0",1771290779017,4.18588871,2000.9,1999.7,0.78218645]
["bitfinex-derivatives","ETHF0:USTF0",1771290779216,4.18588871,2000.9,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771290779416,6.16735706,2000.8,1999.9,0.7708185]
["bitfinex-derivatives","ETHF0:USTF0",1771290779719,4.18994089,2001.0,1999.9,4.0478185]
["bitfinex-derivatives","ETHF0:USTF0",1771290780017,0.00405218,2001.0,2000.2,0.76911523]
["bitfinex-derivatives","ETHF0:USTF0",1771290782225,0.00405218,2001.0,2000.4,0.7670806]
["bitfinex-derivatives","ETHF0:USTF0",1771290784320,0.00405218,2001.0,1999.7,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290784321,2.15340355,2001.0,1999.7,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290784525,6.14719643,2000.9,1999.9,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290784728,2.15340355,2001.0,1999.9,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290784918,6.14720621,2000.9,1999.9,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290785118,2.15340355,2001.0,1999.9,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290785417,6.14866635,2000.9,1999.9,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290785720,2.15340355,2001.0,1999.9,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290786521,6.11928739,2000.9,1999.9,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290786723,2.15340355,2001.0,1999.9,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290787022,6.1193523,2000.9,1999.9,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290787223,2.15340355,2001.0,1999.9,0.77469965]
["bitfinex-derivatives","ETHF0:USTF0",1771290787424,2.15340355,2001.0,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771290787425,0.00405218,2001.0,2000.1,0.77496979]
["bitfinex-derivatives","ETHF0:USTF0",1771290790925,0.00405218,2001.0,2000.3,0.77497057]
["bitfinex-derivatives","ETHF0:USTF0",1771290794028,3.276,2001.5,2000.3,0.77497057]
["bitfinex-derivatives","ETHF0:USTF0",1771290794229,6.11404614,2001.4,2000.3,0.77497057]
["bitfinex-derivatives","ETHF0:USTF0",1771290794433,6.11404614,2001.3,2000.3,0.77497057]
["bitfinex-derivatives","ETHF0:USTF0",1771290794629,3.276,2001.5,2000.3,0.77497057]
["bitfinex-derivatives","ETHF0:USTF0",1771290794825,6.11320844,2001.4,2000.3,0.77497057]
["bitfinex-derivatives","ETHF0:USTF0",1771290795024,0.00548177,2001.4,2000.3,0.77497057]
["bitfinex-derivatives","ETHF0:USTF0",1771290795221,0.00548177,2001.4,2000.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1771290795222,0.00548177,2001.4,2000.5,0.77251193]
["bitfinex-derivatives","ETHF0:USTF0",1771290795425,0.00548177,2001.4,2000.6,0.77251193]
["bitfinex-derivatives","ETHF0:USTF0",1771290797424,4.18588871,2002.0,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290797626,2.39922137,2002.2,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290797835,6.11218697,2002.1,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290798036,6.11218697,2002.0,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290798331,10.59922137,2002.2,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290798523,6.10891019,2002.1,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290798726,2.4038885,2002.2,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290798923,6.10891005,2002.1,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290799122,2.4038885,2002.2,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290799331,6.10951866,2002.1,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290799628,2.4038885,2002.2,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290799831,6.10698922,2002.1,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290800031,2.4038885,2002.2,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290800231,6.10698441,2002.1,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290800431,2.4038885,2002.2,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290800626,6.10617035,2002.1,2000.8,0.77241429]
["bitfinex-derivatives","ETHF0:USTF0",1771290800826,2.4038885,2002.2,2000.8,4.04841429]
["bitfinex-derivatives","ETHF0:USTF0",1771290800827,2.14935137,2001.9,2000.8,4.04841429]
["bitfinex-derivatives","ETHF0:USTF0",1771290801026,2.14935137,2001.9,2000.9,0.77185889]
["bitfinex-derivatives","ETHF0:USTF0",1771290801634,6.10749326,2001.8,2000.9,0.77185889]
["bitfinex-derivatives","ETHF0:USTF0",1771290801930,7.46188871,2002.1,2000.9,0.77185889]
["bitfinex-derivatives","ETHF0:USTF0",1771290802128,6.10749714,2002.0,2000.9,0.77185889]
["bitfinex-derivatives","ETHF0:USTF0",1771290802328,6.10749714,2001.9,2000.9,0.77185889]
["bitfinex-derivatives","ETHF0:USTF0",1771290802635,6.10749714,2001.8,2000.9,0.77185889]
["bitfinex-derivatives","ETHF0:USTF0",1771290802831,6.10749714,2001.7,2000.7,0.77159033]
["bitfinex-derivatives","ETHF0:USTF0",1771290803039,6.10902582,2001.6,2000.7,0.77159033]
["bitfinex-derivatives","ETHF0:USTF0",1771290803237,6.10902582,2001.5,2000.7,0.77159033]
["bitfinex-derivatives","ETHF0:USTF0",1771290803733,6.11149381,2001.4,2000.7,0.77159033]
["bitfinex-derivatives","ETHF0:USTF0",1771290803930,3.275,2001.6,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290804132,6.11141054,2001.5,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290804331,6.11141054,2001.4,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290804532,6.11141054,2001.3,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290804728,7.44780554,2001.6,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290805028,6.11391429,2001.5,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290805229,7.44780554,2001.6,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290805230,6.11391429,2001.4,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290805425,6.11391429,2001.3,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290805732,4.42275554,2001.5,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290805934,4.17280554,2001.3,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290807432,10.28668,2001.3,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290807737,10.28668,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290807932,6.11387446,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290808133,6.11387446,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290808336,4.17280554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290808733,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290808935,6.11902887,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290809134,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290809135,6.11902887,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290809339,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290809533,6.11953497,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290809728,6.11953497,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290809934,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290810134,6.1207704,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290810334,6.1207704,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290810530,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290810836,6.12022053,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290811036,6.12022053,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290811236,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290811443,6.11980092,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290811740,6.11980092,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290812041,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290812239,6.12089671,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290812439,6.12089671,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290812639,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290812835,6.12049982,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290813032,6.12049982,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290813235,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290813541,6.12008551,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290813843,6.12008551,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290814043,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290814243,6.12009464,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290814438,6.12009464,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290814634,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290814840,6.11980016,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290815039,6.11980016,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290815240,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290815441,6.1204216,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290815640,6.1204216,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290815840,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290816041,6.12568839,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290816241,6.12568839,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290816442,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290816643,6.12573016,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290816841,6.12573016,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290817042,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290817242,6.12570782,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290817544,6.12570782,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290817747,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290817936,6.1258901,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290818136,6.1258901,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290818445,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290818644,6.12542029,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290818845,6.12542029,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290819047,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290819249,6.12533155,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290819447,6.12533155,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290819648,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290819849,6.1243627,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290820048,6.1243627,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290820251,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290820441,6.12381584,2001.1,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290820648,6.12381584,2001.0,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290820847,7.44880554,2001.2,2000.3,0.77091606]
["bitfinex-derivatives","ETHF0:USTF0",1771290821044,6.1238914,2001.1,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290821248,6.1238914,2001.0,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290821553,6.1238914,2000.9,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290821754,7.44880554,2001.2,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290822054,6.12339185,2001.1,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290822352,6.12339185,2001.0,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290822550,7.44880554,2001.2,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290822751,6.12295557,2001.1,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290823055,6.12295557,2001.0,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290823251,6.12295557,2000.9,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290823451,7.44880554,2001.2,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290823652,6.12116906,2001.1,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290823853,6.12116906,2001.0,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290824054,9.39716906,2000.9,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290824250,3.276,2000.9,2000.2,0.76648321]
["bitfinex-derivatives","ETHF0:USTF0",1771290824455,6.12050022,2000.8,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290824654,3.276,2000.9,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290824952,6.12064914,2000.8,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290825150,3.276,2000.9,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290825353,6.12065178,2000.8,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290825550,3.276,2000.9,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290825757,6.12082048,2000.8,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290826062,1.32639761,2000.8,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290828155,4.42280554,2001.1,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290828362,6.1212393,2001.0,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290828563,6.1212393,2000.9,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290828858,4.17280554,2001.3,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290829163,13.57407004,2001.3,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290829364,6.1252645,2001.2,2000.1,0.76643533]
["bitfinex-derivatives","ETHF0:USTF0",1771290829564,6.1252645,2001.2,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290831362,6.1252645,2001.1,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290831565,7.44880554,2001.3,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290831760,6.13954523,2001.2,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290831961,6.13954523,2001.1,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290832159,7.44880554,2001.3,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290832361,6.13955792,2001.2,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290832561,6.13955792,2001.1,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290832762,7.44880554,2001.3,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290832964,6.14342489,2001.2,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290833265,6.14342489,2001.1,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290833465,6.14342489,2001.0,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290833666,7.44880554,2001.3,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290833867,6.14401957,2001.2,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290834068,6.14401957,2001.1,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290834265,6.14401957,2001.0,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290834461,7.44880554,2001.3,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290834665,6.14430164,2001.2,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290834867,6.14430164,2001.1,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290835069,6.14430164,2001.0,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290835269,7.44880554,2001.3,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290835469,6.14467394,2001.2,2000.2,0.76753756]
["bitfinex-derivatives","ETHF0:USTF0",1771290835670,6.14467394,2001.1,2000.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1771290835868,4.17280554,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290836768,6.22737647,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290837075,4.19164121,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290837369,6.14416447,2001.3,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290837570,6.14416447,2001.2,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290837772,6.14416447,2001.1,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290837969,4.19164121,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290838175,6.14317555,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290838374,6.14317555,2001.3,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290838574,6.14317555,2001.2,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290838775,4.19164121,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290838977,6.14198101,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290839176,6.14198101,2001.3,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290839475,6.14198101,2001.2,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290839677,4.19164121,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290839878,6.1409246,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290840076,6.1409246,2001.3,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290840278,6.1409246,2001.2,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290840473,4.19164121,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290840775,6.13996639,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290840976,6.13996639,2001.3,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290841176,4.19164121,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290841376,6.13879946,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290841576,6.13879946,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290841777,6.13879946,2001.3,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290842075,4.19164121,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290842278,6.13789086,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290842476,6.13789086,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290842678,6.13789086,2001.3,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290842874,4.19164121,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290843079,6.13764716,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290843278,6.13764716,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290843478,6.13764716,2001.3,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290843679,4.19164121,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290843875,6.13690668,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290844073,6.13690668,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290844274,6.13690668,2001.3,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290844572,4.19164121,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290844774,6.13630103,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290844970,6.13630103,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290845179,6.13630103,2001.3,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290845381,4.19164121,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290845578,6.13578354,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290845778,6.13578354,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290845978,4.19164121,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290846181,6.13713527,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290846480,6.13713527,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290846676,4.19164121,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290846876,6.13652336,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290847176,6.13652336,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290847481,4.19164121,2001.7,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290847678,6.13602997,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290847885,6.13602997,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290848087,6.13602997,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290848378,4.19164121,2001.7,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290848578,6.13562203,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290848778,6.13562203,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290848981,4.19164121,2001.7,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290848982,6.13562203,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290849182,4.19164121,2001.7,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290849379,6.13534227,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290849573,6.13534227,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290849773,6.13534227,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290849975,4.19164121,2001.7,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290850172,6.13527811,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290850374,6.13527811,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290850575,6.13527811,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290850772,4.19164121,2001.7,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290850976,6.13513309,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290851176,6.13513309,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290851373,6.13513309,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290851574,4.19164121,2001.7,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290851776,6.13519391,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290851978,6.13519391,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290852176,6.13519391,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290852377,5.51683058,2001.7,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290852579,6.13540934,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290852788,6.13540934,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290852990,6.13540934,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290853180,5.51683058,2001.7,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290853380,6.13586139,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290853581,6.13586139,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290853782,6.13586139,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290854085,5.51683058,2001.7,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290854282,6.13592209,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290854485,6.13592209,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290854686,6.13592209,2001.4,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290854886,5.51683058,2001.7,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290855090,6.13657575,2001.6,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290855288,6.13657575,2001.5,2000.4,0.77022241]
["bitfinex-derivatives","ETHF0:USTF0",1771290855490,7.46176512,2001.5,2000.5,0.77766839]
["bitfinex-derivatives","ETHF0:USTF0",1771290855690,6.13657575,2001.4,2000.4,0.77766839]
["bitfinex-derivatives","ETHF0:USTF0",1771290856993,6.13657575,2001.3,2000.4,0.77766839]
["bitfinex-derivatives","ETHF0:USTF0",1771290857197,7.46764121,2001.6,2000.4,0.77766839]
["bitfinex-derivatives","ETHF0:USTF0",1771290857391,6.14142224,2001.5,2000.4,0.77766839]
["bitfinex-derivatives","ETHF0:USTF0",1771290857593,6.14142224,2001.4,2000.4,0.77766839]
["bitfinex-derivatives","ETHF0:USTF0",1771290857895,6.14142224,2001.3,2000.4,0.77766839]
["bitfinex-derivatives","ETHF0:USTF0",1771290858095,4.19164121,2001.6,2000.4,0.77766839]
["bitfinex-derivatives","ETHF0:USTF0",1771290858291,10.33636185,2001.5,2000.4,0.77766839]
["bitfinex-derivatives","ETHF0:USTF0",1771290858492,6.14472064,2001.4,2000.4,0.77766839]
["bitfinex-derivatives","ETHF0:USTF0",1771290858699,6.14472064,2001.3,2000.4,0.77766839]
["bitfinex-derivatives","ETHF0:USTF0",1771290859000,5.51683058,2001.5,2000.5,4.05681482]
["bitfinex-derivatives","ETHF0:USTF0",1771290859194,6.14679018,2001.4,2000.5,4.05681482]
["bitfinex-derivatives","ETHF0:USTF0",1771290859399,6.14679018,2001.3,2000.5,4.05681482]
["bitfinex-derivatives","ETHF0:USTF0",1771290859699,6.14847082,2001.2,2000.3,0.78080145]
["bitfinex-derivatives","ETHF0:USTF0",1771290859999,6.14847082,2001.1,2000.3,0.78080145]
["bitfinex-derivatives","ETHF0:USTF0",1771290860200,6.14847082,2001.0,2000.3,0.78080145]
["bitfinex-derivatives","ETHF0:USTF0",1771290860398,4.19164121,2001.3,2000.3,0.78080145]
["bitfinex-derivatives","ETHF0:USTF0",1771290861899,5.5170583,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290862099,11.66594441,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290862300,6.14888611,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290862498,6.14888611,2001.1,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290862801,5.5170583,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290862998,6.14909434,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290863198,6.14909434,2001.1,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290863398,5.5170583,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290863599,6.14933517,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290863798,6.14933517,2001.1,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290864099,5.5170583,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290864302,6.14922652,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290864600,6.14922652,2001.1,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290864800,5.5170583,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290865001,6.14959389,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290865201,6.14959389,2001.1,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290865502,6.14959389,2001.0,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290865702,5.5170583,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290865903,6.14989972,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290866099,6.14989972,2001.1,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290866297,5.5170583,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290866495,5.99118175,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290866694,5.99118175,2001.1,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290866904,5.5170583,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290867097,5.9911707,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290867296,5.9911707,2001.1,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290867500,5.5170583,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290867699,5.99101145,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290867903,5.99101145,2001.1,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290868095,5.5170583,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290868291,5.9907406,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290868495,1.32541709,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290868700,5.99059244,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290868899,1.32541709,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290869099,5.99061184,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290869294,1.32541709,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290869494,5.9906015,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290869692,1.32541709,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290869897,5.99058379,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290870097,1.32541709,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290870296,5.9907257,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290870500,1.32541709,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290870795,5.99056706,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290870999,1.32541709,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290871199,5.99056706,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290871395,1.32541709,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290871595,5.99057464,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290871795,1.32541709,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290872101,5.9905757,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290872302,1.32541709,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290872498,5.99058744,2001.2,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290872698,1.32541709,2001.3,2000.5,0.78034029]
["bitfinex-derivatives","ETHF0:USTF0",1771290872893,8.7930583,2001.5,2000.9,0.78172106]
["bitfinex-derivatives","ETHF0:USTF0",1771290872894,4.19164121,2001.5,2000.9,0.78172106]
["bitfinex-derivatives","ETHF0:USTF0",1771290873100,5.5170583,2001.7,2000.9,0.78172106]
["bitfinex-derivatives","ETHF0:USTF0",1771290873401,5.98903783,2001.6,2000.9,0.78172106]
["bitfinex-derivatives","ETHF0:USTF0",1771290873600,5.98903783,2001.5,2000.9,0.78172106]
["bitfinex-derivatives","ETHF0:USTF0",1771290873800,1.32541709,2001.5,2000.9,0.78172106]
["bitfinex-derivatives","ETHF0:USTF0",1771290873997,1.32541709,2001.3,2000.7,0.78303864]
["bitfinex-derivatives","ETHF0:USTF0",1771290875402,1.32541709,2001.3,2000.6,4.05903663]
["bitfinex-derivatives","ETHF0:USTF0",1771290876804,1.32541709,2001.3,2000.6,0.78303663]
["bitfinex-derivatives","ETHF0:USTF0",1771290877004,1.32541709,2001.3,2000.6,4.05903663]
["bitfinex-derivatives","ETHF0:USTF0",1771290877305,1.32541709,2001.3,2000.7,0.7829185]
["bitfinex-derivatives","ETHF0:USTF0",1771290880907,1.32541709,2001.3,2000.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771290881113,1.32541709,2001.3,2000.6,4.05846348]
["bitfinex-derivatives","ETHF0:USTF0",1771290881311,1.32541709,2001.1,2000.6,4.05846348]
["bitfinex-derivatives","ETHF0:USTF0",1771290881609,1.32541709,2001.1,2000.7,0.7823133]
["bitfinex-derivatives","ETHF0:USTF0",1771290885910,1.32541709,2001.3,2000.7,0.7823133]
["bitfinex-derivatives","ETHF0:USTF0",1771290886111,5.5170583,2001.5,2000.7,0.7823133]
["bitfinex-derivatives","ETHF0:USTF0",1771290886314,5.98736132,2001.4,2000.7,0.7823133]
["bitfinex-derivatives","ETHF0:USTF0",1771290886509,5.98736132,2001.3,2000.7,0.7823133]
["bitfinex-derivatives","ETHF0:USTF0",1771290886709,1.32541709,2001.5,2000.7,0.7823133]
["bitfinex-derivatives","ETHF0:USTF0",1771290886909,5.9873034,2001.4,2000.7,0.7823133]
["bitfinex-derivatives","ETHF0:USTF0",1771290887112,5.9873034,2001.3,2000.7,0.7823133]
["bitfinex-derivatives","ETHF0:USTF0",1771290887312,1.32541709,2001.5,2000.7,0.7823133]
["bitfinex-derivatives","ETHF0:USTF0",1771290887612,5.98724822,2001.4,2000.7,0.7823133]
["bitfinex-derivatives","ETHF0:USTF0",1771290887808,5.98724822,2001.3,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290888014,4.19164121,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290888215,10.17853352,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290888414,5.98689231,2001.5,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290888714,5.98689231,2001.4,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290889012,4.19164121,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290889212,5.98671584,2001.5,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290889417,5.98671584,2001.4,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290889613,5.5170583,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290889813,5.98638879,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290890013,5.98638879,2001.5,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290890313,5.98638879,2001.4,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290890514,5.5170583,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290890809,5.98644483,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290891111,1.32541709,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290891314,5.98540419,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290891515,1.32541709,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290891715,5.98540653,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290891907,1.32541709,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290892108,5.98527214,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290892311,1.32541709,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290892508,5.98451044,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290892811,1.32541709,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290893011,5.98446973,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290893207,1.32541709,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290893514,5.98390649,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290893814,1.32541709,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290894015,5.98383414,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290894203,1.32541709,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290894408,5.98326345,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290894608,1.32541709,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290894814,5.98326345,2001.6,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290895015,1.32541709,2001.7,2000.9,0.77991406]
["bitfinex-derivatives","ETHF0:USTF0",1771290895217,5.98326423,2001.6,2000.9,4.05491406]
["bitfinex-derivatives","ETHF0:USTF0",1771290895514,1.32541709,2001.3,2000.7,0.78252523]
["bitfinex-derivatives","ETHF0:USTF0",1771290895716,1.32541709,2001.3,2000.7,4.05752523]
["bitfinex-derivatives","ETHF0:USTF0",1771290898719,4.19164121,2001.9,2001.3,0.78539749]
["bitfinex-derivatives","ETHF0:USTF0",1771290898907,5.5170583,2002.4,2001.7,0.78539749]
["bitfinex-derivatives","ETHF0:USTF0",1771290899113,1.32541709,2002.4,2001.7,0.78539749]
["bitfinex-derivatives","ETHF0:USTF0",1771290900317,1.33008422,2002.2,2001.5,0.78600433]
["bitfinex-derivatives","ETHF0:USTF0",1771290900717,1.33008422,2002.2,2001.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771290900718,1.32541709,2002.0,2001.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771290900915,1.32541709,2002.0,2001.5,4.06100273]
["bitfinex-derivatives","ETHF0:USTF0",1771290902321,1.32541709,2002.0,2001.5,4.10907998]
["bitfinex-derivatives","ETHF0:USTF0",1771290902620,1.32541709,2002.0,2001.4,0.83407998]
["bitfinex-derivatives","ETHF0:USTF0",1771290913724,0.00466713,2002.2,2001.3,3.28037871]
["bitfinex-derivatives","ETHF0:USTF0",1771290913725,1.32541709,2001.8,2001.3,4.09634731]
["bitfinex-derivatives","ETHF0:USTF0",1771290914126,1.32541709,2002.0,2001.4,0.8159686]
["bitfinex-derivatives","ETHF0:USTF0",1771290916626,1.32541709,2002.0,2001.3,3.28037871]
["bitfinex-derivatives","ETHF0:USTF0",1771290916930,1.32541709,2002.0,2001.3,4.09606012]
["bitfinex-derivatives","ETHF0:USTF0",1771290919528,1.32541709,2001.8,2001.3,3.28037871]
["bitfinex-derivatives","ETHF0:USTF0",1771290919827,1.32541709,2001.8,2001.3,3.27937871]
["bitfinex-derivatives","ETHF0:USTF0",1771290920129,1.32541709,2001.8,2001.3,4.09256106]
["bitfinex-derivatives","ETHF0:USTF0",1771290920526,1.32541709,2001.8,2001.3,3.27937871]
["bitfinex-derivatives","ETHF0:USTF0",1771290920731,1.32541709,2001.8,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290920932,1.32541709,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290922032,1.32462483,2002.1,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290922230,5.81560274,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290922430,1.32462483,2002.1,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290922633,5.81592304,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290922831,1.32462483,2002.1,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290923031,5.81588015,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290923234,0.00466713,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290923429,5.81652739,2002.1,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290923629,5.81652739,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290923830,0.00466713,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290924032,5.81653536,2002.1,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290924331,5.81653536,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290924534,0.00466713,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290924730,5.81720919,2002.1,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290924929,0.00466713,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290924930,5.81720919,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290925129,0.00466713,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290925330,5.81794665,2002.1,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290925528,5.81794665,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290925729,0.00466713,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290925924,5.81785041,2002.1,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290926128,5.81785041,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290926332,0.00466713,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290926533,5.82028713,2002.1,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290926734,5.82028713,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290926937,0.00466713,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290927136,10.00191097,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290927436,5.82028752,2002.1,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290927636,5.82028752,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290927934,4.18162345,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290928134,10.00501547,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290928336,5.82339202,2002.1,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290928531,5.82339202,2002.0,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290928732,5.82339202,2001.9,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290929031,4.18162345,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290929231,10.00953761,2002.2,2001.3,0.81855881]
["bitfinex-derivatives","ETHF0:USTF0",1771290934543,5.82791416,2002.1,2001.4,0.80538519]
["bitfinex-derivatives","ETHF0:USTF0",1771290939343,0.00466713,2002.2,2001.4,0.80538519]
["bitfinex-derivatives","ETHF0:USTF0",1771290939749,0.00466713,2002.2,2001.6,0.80322113]
["bitfinex-derivatives","ETHF0:USTF0",1771290939944,0.00466713,2002.2,2001.8,0.80322113]
["bitfinex-derivatives","ETHF0:USTF0",1771290940243,4.17695632,2002.6,2001.8,0.80322113]
["bitfinex-derivatives","ETHF0:USTF0",1771290940950,5.86546255,2002.5,2001.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771290941149,5.86546255,2002.4,2001.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771290941350,0.00374939,2002.5,2001.4,0.80321963]
["bitfinex-derivatives","ETHF0:USTF0",1771290941351,1.32462483,2002.2,2001.4,0.80321963]
["bitfinex-derivatives","ETHF0:USTF0",1771290941650,1.32462483,2002.2,2001.5,4.07721963]
["bitfinex-derivatives","ETHF0:USTF0",1771290943856,1.32462483,2002.2,2001.6,0.81335838]
["bitfinex-derivatives","ETHF0:USTF0",1771290944656,5.51463199,2002.4,2001.6,0.81335838]
["bitfinex-derivatives","ETHF0:USTF0",1771290944856,5.86366972,2002.3,2001.6,0.81335838]
["bitfinex-derivatives","ETHF0:USTF0",1771290945057,5.86366972,2002.2,2001.6,0.81335838]
["bitfinex-derivatives","ETHF0:USTF0",1771290945246,5.51463199,2002.4,2001.5,4.08731853]
["bitfinex-derivatives","ETHF0:USTF0",1771290945451,5.86348538,2002.3,2001.5,4.08731853]
["bitfinex-derivatives","ETHF0:USTF0",1771290945653,5.86348538,2002.2,2001.6,0.81323981]
["bitfinex-derivatives","ETHF0:USTF0",1771290945860,5.51463199,2002.4,2001.6,0.81323981]
["bitfinex-derivatives","ETHF0:USTF0",1771290945861,5.51463199,2002.4,2001.6,4.08723981]
["bitfinex-derivatives","ETHF0:USTF0",1771290946051,5.8634701,2002.3,2001.6,4.08723981]
["bitfinex-derivatives","ETHF0:USTF0",1771290946256,5.8634701,2002.2,2001.6,4.08723981]
["bitfinex-derivatives","ETHF0:USTF0",1771290946557,5.51463199,2002.4,2001.6,4.08723981]
["bitfinex-derivatives","ETHF0:USTF0",1771290946859,5.863332,2002.3,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290947054,5.863332,2002.2,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290947253,4.19375655,2002.5,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290947461,5.8630035,2002.4,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290947657,5.8630035,2002.3,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290947962,0.00374939,2002.5,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290948256,5.86256045,2002.4,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290948461,5.86256045,2002.3,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290948663,0.00374939,2002.5,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290948860,5.86196284,2002.4,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290949163,5.86196284,2002.3,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290949460,0.00374939,2002.5,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290949662,5.86145177,2002.4,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290949862,5.86145177,2002.3,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290950062,0.00374939,2002.5,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290950266,4.19375655,2002.5,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290950465,5.86109704,2002.4,2001.7,0.81323817]
["bitfinex-derivatives","ETHF0:USTF0",1771290953160,5.86109704,2002.4,2001.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771290953161,5.86109704,2002.4,2001.6,4.08437285]
["bitfinex-derivatives","ETHF0:USTF0",1771290953365,5.86109704,2002.4,2001.6,0.81037285]
["bitfinex-derivatives","ETHF0:USTF0",1771290953569,7.18572187,2002.4,2001.6,4.08437285]
["bitfinex-derivatives","ETHF0:USTF0",1771290953766,5.86109704,2002.3,2001.6,4.08437285]
["bitfinex-derivatives","ETHF0:USTF0",1771290954761,5.86109704,2002.3,2001.3,0.00537871]
["bitfinex-derivatives","ETHF0:USTF0",1771290954762,5.86109704,2002.3,2001.4,0.81278037]
["bitfinex-derivatives","ETHF0:USTF0",1771290954967,1.32462483,2002.2,2001.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771290955169,5.86109704,2002.1,2001.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771290955468,1.32462483,2002.0,2001.3,0.00537871]
["bitfinex-derivatives","ETHF0:USTF0",1771290955659,1.32462483,2001.8,2001.3,0.00537871]
["bitfinex-derivatives","ETHF0:USTF0",1771290955862,5.86427511,2001.7,2001.0,4.08439118]
["bitfinex-derivatives","ETHF0:USTF0",1771290956163,1.32462483,2001.6,2000.8,0.81039118]
["bitfinex-derivatives","ETHF0:USTF0",1771290956367,1.32462483,2001.6,2000.8,4.08439118]
["bitfinex-derivatives","ETHF0:USTF0",1771290956569,5.86339281,2001.5,2000.8,0.81039118]
["bitfinex-derivatives","ETHF0:USTF0",1771290956762,1.32462483,2001.6,2000.8,4.08961821]
["bitfinex-derivatives","ETHF0:USTF0",1771290956961,5.86355752,2001.5,2000.8,4.08961821]
["bitfinex-derivatives","ETHF0:USTF0",1771290957162,1.32462483,2001.6,2000.8,4.08961821]
["bitfinex-derivatives","ETHF0:USTF0",1771290957362,1.32462483,2001.8,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290957666,5.85971749,2001.7,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290957866,5.85971749,2001.6,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290958064,1.32462483,2001.8,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290958262,5.85714436,2001.7,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290958458,5.85714436,2001.6,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290958670,1.32462483,2001.8,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290958869,5.85714436,2001.7,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290959070,5.85714436,2001.6,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290959369,1.32462483,2001.8,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290959667,5.85495055,2001.7,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290959868,5.85495055,2001.6,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290960070,1.32462483,2001.8,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290960267,7.46400716,2001.9,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290960268,1.32462483,2001.6,2000.9,0.81038979]
["bitfinex-derivatives","ETHF0:USTF0",1771290960572,1.32462483,2001.6,2000.8,3.27922703]
["bitfinex-derivatives","ETHF0:USTF0",1771290961072,4.59862483,2001.6,2000.8,3.27922703]
["bitfinex-derivatives","ETHF0:USTF0",1771290962477,4.59862483,2001.6,2000.8,4.08210436]
["bitfinex-derivatives","ETHF0:USTF0",1771290963471,4.59862483,2001.6,2000.9,0.80287621]
["bitfinex-derivatives","ETHF0:USTF0",1771290966074,4.59862483,2001.6,2000.8,4.08248941]
["bitfinex-derivatives","ETHF0:USTF0",1771290966472,1.32462483,2001.4,2000.8,0.00522703]
["bitfinex-derivatives","ETHF0:USTF0",1771290967076,1.32462483,2001.4,2000.8,0.80848832]
["bitfinex-derivatives","ETHF0:USTF0",1771290968486,1.32462483,2001.0,2000.1,0.8040952]
["bitfinex-derivatives","ETHF0:USTF0",1771290968780,5.86083319,2001.3,2000.4,0.8040952]
["bitfinex-derivatives","ETHF0:USTF0",1771290968781,1.32462483,2001.3,2000.4,0.8040952]
["bitfinex-derivatives","ETHF0:USTF0",1771290969480,1.33087272,2001.3,2000.4,0.81052249]
["bitfinex-derivatives","ETHF0:USTF0",1771290981900,1.3256857,2001.1,2000.4,0.81052249]
["bitfinex-derivatives","ETHF0:USTF0",1771290985107,0.00624789,2001.3,2000.4,0.81052249]
["bitfinex-derivatives","ETHF0:USTF0",1771290985108,1.3256857,2000.7,2000.4,0.00642729]
["bitfinex-derivatives","ETHF0:USTF0",1771290985311,1.3256857,2000.7,2000.3,0.80355504]
["bitfinex-derivatives","ETHF0:USTF0",1771290986002,1.3256857,2000.7,2000.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771290986003,1.3256857,2000.7,2000.2,0.80376467]
["bitfinex-derivatives","ETHF0:USTF0",1771290986211,1.3256857,2000.7,2000.2,0.80949814]
["bitfinex-derivatives","ETHF0:USTF0",1771290988304,1.3256857,2000.5,2000.2,0.00573347]
["bitfinex-derivatives","ETHF0:USTF0",1771290988505,1.3256857,2000.5,2000.1,0.80430906]
["bitfinex-derivatives","ETHF0:USTF0",1771290989306,1.3256857,2000.5,2000.0,0.80430822]
["bitfinex-derivatives","ETHF0:USTF0",1771290990906,1.3256857,2000.3,1999.8,4.08487618]
["bitfinex-derivatives","ETHF0:USTF0",1771290991105,1.3256857,2000.5,1999.9,0.80402996]
["bitfinex-derivatives","ETHF0:USTF0",1771290995810,1.3256857,2000.3,1999.9,0.80402996]
["bitfinex-derivatives","ETHF0:USTF0",1771290999511,1.3256857,2000.3,1999.8,4.08929274]
["bitfinex-derivatives","ETHF0:USTF0",1771291000710,1.3256857,2000.1,1999.8,3.28084622]
["bitfinex-derivatives","ETHF0:USTF0",1771291000915,0.39833809,2000.0,1999.3,0.59991934]
["bitfinex-derivatives","ETHF0:USTF0",1771291001213,0.39833809,2000.0,1999.5,0.59991934]
["bitfinex-derivatives","ETHF0:USTF0",1771291001813,0.39833809,2000.0,1999.5,0.60347923]
["bitfinex-derivatives","ETHF0:USTF0",1771291002309,0.39942027,1999.8,1999.5,0.00355989]
["bitfinex-derivatives","ETHF0:USTF0",1771291002512,0.39942027,1999.8,1999.4,0.59991934]
["bitfinex-derivatives","ETHF0:USTF0",1771291002513,0.39940377,1999.6,1999.3,3.87691934]
["bitfinex-derivatives","ETHF0:USTF0",1771291002715,0.39940377,1999.6,1999.3,2.41961755]
["bitfinex-derivatives","ETHF0:USTF0",1771291002904,0.39940377,1999.6,1999.2,0.59991934]
["bitfinex-derivatives","ETHF0:USTF0",1771291003214,0.39940377,1999.6,1998.5,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771291003215,0.39940531,1999.4,1999.0,0.59991934]
["bitfinex-derivatives","ETHF0:USTF0",1771291003414,0.39940531,1999.4,1999.0,0.60386614]
["bitfinex-derivatives","ETHF0:USTF0",1771291003713,1.72507471,1999.5,1999.0,0.60386614]
["bitfinex-derivatives","ETHF0:USTF0",1771291004514,0.40200628,1999.4,1999.0,0.60386614]
["bitfinex-derivatives","ETHF0:USTF0",1771291004709,1.3256857,1999.5,1999.0,0.0039468]
["bitfinex-derivatives","ETHF0:USTF0",1771291004710,0.40197516,1999.2,1999.0,0.0039468]
["bitfinex-derivatives","ETHF0:USTF0",1771291004914,0.40197516,1999.2,1998.8,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291005915,0.40197516,1999.2,1998.8,0.57827393]
["bitfinex-derivatives","ETHF0:USTF0",1771291006414,1.3256857,1999.3,1998.8,0.57827393]
["bitfinex-derivatives","ETHF0:USTF0",1771291006619,0.41179345,1999.5,1998.9,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291008517,0.40774639,1999.4,1998.9,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291013422,1.7361152,1999.5,1998.9,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291014327,0.40337397,1999.4,1998.9,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291017125,0.40529183,1999.2,1998.9,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291018225,1.3256857,1999.3,1998.9,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291018427,1.73118066,1999.3,1998.9,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291018626,0.40549496,1999.3,1998.9,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291018925,1.3256857,1999.5,1998.9,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291019124,1.73118066,1999.5,1998.9,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291020928,0.40461843,1999.4,1998.9,0.57299217]
["bitfinex-derivatives","ETHF0:USTF0",1771291023424,0.00554001,1999.8,1998.8,0.00528176]
["bitfinex-derivatives","ETHF0:USTF0",1771291023425,0.00554001,1999.8,1999.3,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291023727,0.40286506,1999.8,1999.3,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291025729,0.00554001,1999.8,1999.3,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291026130,1.71872795,2000.1,1999.2,1.3256857]
["bitfinex-derivatives","ETHF0:USTF0",1771291026131,0.39304225,2000.1,1999.5,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291026329,0.39304225,2000.2,1999.5,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291027124,0.39929587,2000.2,1999.5,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291027321,0.00625362,2000.2,1999.5,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291028629,0.40354798,2000.2,1999.5,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291028827,0.39729436,2000.0,1999.5,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291029526,1.3256857,1999.9,1999.5,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291029732,1.3256857,1999.7,1999.3,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291029933,0.39691901,1999.6,1999.0,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291031331,0.39691901,1999.4,1999.0,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291031522,1.3256857,1999.5,1999.0,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291031722,1.72260471,1999.5,1999.0,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291031934,0.39691901,1999.5,1999.0,0.59749504]
["bitfinex-derivatives","ETHF0:USTF0",1771291034439,0.39691901,1999.5,1998.8,0.60313939]
["bitfinex-derivatives","ETHF0:USTF0",1771291042653,0.37077747,1999.3,1998.8,0.60313939]
["bitfinex-derivatives","ETHF0:USTF0",1771291053761,0.36178171,1999.5,1998.8,0.60313939]
["bitfinex-derivatives","ETHF0:USTF0",1771291055562,0.36178171,1999.4,1998.8,0.60313939]
["bitfinex-derivatives","ETHF0:USTF0",1771291060761,0.36212523,1999.6,1998.8,0.60313939]
["bitfinex-derivatives","ETHF0:USTF0",1771291060966,0.36212523,1999.4,1998.8,0.60313939]
["bitfinex-derivatives","ETHF0:USTF0",1771291061761,0.36236613,1999.2,1998.8,0.60313939]
["bitfinex-derivatives","ETHF0:USTF0",1771291067569,0.36236613,1999.2,1998.8,0.00528176]
["bitfinex-derivatives","ETHF0:USTF0",1771291068069,0.36236613,1999.2,1998.8,0.5837223]
["bitfinex-derivatives","ETHF0:USTF0",1771291068667,0.36236613,1999.2,1998.8,0.00528176]
["bitfinex-derivatives","ETHF0:USTF0",1771291068967,0.36236613,1999.2,1998.5,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291070072,0.36236613,1999.2,1998.5,0.59525599]
["bitfinex-derivatives","ETHF0:USTF0",1771291075979,0.34829543,1999.0,1998.5,0.59525599]
["bitfinex-derivatives","ETHF0:USTF0",1771291076476,0.34829543,1999.2,1998.5,0.59525599]
["bitfinex-derivatives","ETHF0:USTF0",1771291076674,5.92457224,1999.1,1998.5,0.59525599]
["bitfinex-derivatives","ETHF0:USTF0",1771291076874,0.34829543,1999.4,1998.5,0.59525599]
["bitfinex-derivatives","ETHF0:USTF0",1771291077074,5.92398431,1999.3,1998.5,0.59525599]
["bitfinex-derivatives","ETHF0:USTF0",1771291077277,4.54976422,1999.5,1998.7,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291077473,5.92392705,1999.4,1998.7,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291077671,4.71824583,1999.3,1998.8,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291077876,4.54976422,1999.6,1998.8,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291078275,0.34829543,1999.6,1998.8,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291078976,0.55649783,1999.8,1998.9,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291079178,0.55649783,1999.9,1998.9,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291079574,0.55649783,1999.9,1999.1,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291079775,0.55649783,2000.1,1999.1,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291081474,0.00625362,2000.2,1999.3,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291081677,0.00625362,2000.2,1999.5,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291083679,0.55649783,2000.5,1999.5,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291084080,0.55649783,2000.6,1999.7,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291084672,0.56038304,2000.6,1999.7,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291087383,0.00388521,2000.6,1999.9,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291087582,0.55649783,2001.0,2000.1,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291088688,0.00545543,2001.0,2000.1,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291089087,0.56195326,2001.0,2000.1,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291089484,0.00545543,2001.0,2000.3,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291092183,0.55649783,2001.3,2000.3,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291093185,0.56298504,2001.3,2000.3,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291094985,0.5754917,2001.2,2000.3,0.59018289]
["bitfinex-derivatives","ETHF0:USTF0",1771291095185,0.5754917,2001.2,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291095390,0.5754917,2001.0,2000.4,3.84212435]
["bitfinex-derivatives","ETHF0:USTF0",1771291097784,1.32789852,2001.1,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291097785,0.5754917,2001.1,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291098091,0.00648721,2001.3,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291098488,0.00648721,2001.3,2000.7,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291098990,0.58197891,2001.3,2000.7,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291100187,0.58197891,2001.3,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291102288,0.00648721,2001.3,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291102881,0.58197891,2001.3,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291103990,0.00648721,2001.3,2000.8,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291105092,0.00648721,2001.3,2000.4,3.84212435]
["bitfinex-derivatives","ETHF0:USTF0",1771291105093,0.5754917,2001.1,2000.4,3.84212435]
["bitfinex-derivatives","ETHF0:USTF0",1771291105291,0.5754917,2001.1,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291105687,0.5754917,2000.9,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291105891,0.5754917,2001.1,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291106395,1.32528197,2001.2,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291106587,0.5754917,2001.1,2000.5,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291108586,0.58197891,2001.3,2000.6,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291110391,0.5754917,2001.1,2000.6,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291112492,0.5754917,2001.2,2000.6,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291112688,0.5754917,2001.2,2000.8,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291112987,0.58197891,2001.3,2000.8,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291121004,0.00648721,2001.3,2000.8,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291121402,0.58197891,2001.3,2000.8,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291121905,0.00648721,2001.3,2000.8,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291123111,0.58197891,2001.3,2000.8,0.56512435]
["bitfinex-derivatives","ETHF0:USTF0",1771291125521,0.58197891,2001.3,2000.6,0.60106966]
["bitfinex-derivatives","ETHF0:USTF0",1771291127722,0.00648721,2001.3,2000.8,0.60106966]
["bitfinex-derivatives","ETHF0:USTF0",1771291128119,0.00648721,2001.3,2000.9,1.32528197]
["bitfinex-derivatives","ETHF0:USTF0",1771291128324,0.00648721,2001.3,2001.0,0.60106966]
["bitfinex-derivatives","ETHF0:USTF0",1771291128523,0.59397536,2001.5,2001.0,0.60106966]
["bitfinex-derivatives","ETHF0:USTF0",1771291128723,5.89665711,2001.4,2001.0,0.60106966]
["bitfinex-derivatives","ETHF0:USTF0",1771291128919,0.59397536,2001.5,2001.0,0.60106966]
["bitfinex-derivatives","ETHF0:USTF0",1771291129519,0.59960081,2001.5,2001.0,0.60106966]
["bitfinex-derivatives","ETHF0:USTF0",1771291129721,0.00562545,2001.5,2001.0,0.60106966]
["bitfinex-derivatives","ETHF0:USTF0",1771291130015,1.32528197,2001.8,2001.2,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291130016,0.54779679,2001.8,2001.2,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291130217,6.4436669,2001.7,2001.2,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291130422,0.54779679,2001.7,2001.2,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291130927,0.55223754,2001.7,2001.2,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291131225,0.54779679,2001.6,2001.1,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291131522,0.54779679,2001.4,2000.9,3.84936409]
["bitfinex-derivatives","ETHF0:USTF0",1771291131716,0.54779679,2001.4,2001.0,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291132722,0.54779679,2001.4,2000.9,3.84936409]
["bitfinex-derivatives","ETHF0:USTF0",1771291133829,0.54779679,2001.4,2001.0,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291134721,0.54779679,2001.4,2000.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771291135127,0.54779679,2001.2,2000.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771291135327,0.54779679,2001.2,2000.9,3.84936409]
["bitfinex-derivatives","ETHF0:USTF0",1771291135527,1.87307876,2001.3,2001.0,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291135927,0.54779679,2001.4,2001.0,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291136928,0.54779679,2001.6,2001.0,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291137426,0.00444075,2001.7,2001.1,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291137631,0.55223754,2001.7,2001.1,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291137833,0.00444075,2001.7,2001.1,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291138225,0.00444075,2001.7,2001.3,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291138530,0.54779679,2001.9,2001.3,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291139424,0.55161784,2001.9,2001.3,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291140932,0.54779679,2002.0,2001.5,0.57436409]
["bitfinex-derivatives","ETHF0:USTF0",1771291142033,0.55349422,2002.0,2001.5,0.57929213]
["bitfinex-derivatives","ETHF0:USTF0",1771291143029,0.54779679,2001.8,2001.5,0.00084874]
["bitfinex-derivatives","ETHF0:USTF0",1771291152034,0.54779679,2001.9,2001.5,0.57521283]
["bitfinex-derivatives","ETHF0:USTF0",1771291152236,0.54779679,2001.9,2001.5,0.00084874]
["bitfinex-derivatives","ETHF0:USTF0",1771291154540,1.87307876,2001.9,2001.5,0.00084874]
["bitfinex-derivatives","ETHF0:USTF0",1771291154736,0.5874829,2001.8,2001.5,0.00084874]
["bitfinex-derivatives","ETHF0:USTF0",1771291157839,0.5874829,2001.8,2001.3,0.58094707]
["bitfinex-derivatives","ETHF0:USTF0",1771291158743,0.5874829,2001.8,2001.3,0.5861917]
["bitfinex-derivatives","ETHF0:USTF0",1771291163949,0.59318033,2002.0,2001.3,0.5861917]
["bitfinex-derivatives","ETHF0:USTF0",1771291171757,6.22737647,2002.4,2001.3,0.5861917]
["bitfinex-derivatives","ETHF0:USTF0",1771291171758,0.5874829,2002.2,2001.5,0.58094707]
["bitfinex-derivatives","ETHF0:USTF0",1771291172860,0.59156269,2002.2,2001.5,0.58094707]
["bitfinex-derivatives","ETHF0:USTF0",1771291173455,0.59156269,2002.2,2001.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771291174058,0.59156269,2002.2,2001.5,3.85494707]
["bitfinex-derivatives","ETHF0:USTF0",1771291179368,0.59156269,2002.2,2001.4,0.58094707]
["bitfinex-derivatives","ETHF0:USTF0",1771291179569,0.5874829,2002.0,2001.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771291182270,0.5874829,2002.0,2001.5,3.85494707]
["bitfinex-derivatives","ETHF0:USTF0",1771291183463,0.5874829,2002.0,2001.4,0.58094707]
["bitfinex-derivatives","ETHF0:USTF0",1771291183672,0.5874829,2002.0,2001.4,3.85494707]
["bitfinex-derivatives","ETHF0:USTF0",1771291187874,0.5874829,2002.0,2001.5,0.55750887]
["bitfinex-derivatives","ETHF0:USTF0",1771291192577,0.56858411,2002.1,2001.5,0.55750887]
["bitfinex-derivatives","ETHF0:USTF0",1771291193476,6.4564932,2002.0,2001.5,0.55750887]
["bitfinex-derivatives","ETHF0:USTF0",1771291193676,0.56858411,2002.0,2001.5,0.55750887]
["bitfinex-derivatives","ETHF0:USTF0",1771291198776,0.00407979,2002.2,2001.6,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291198983,0.56858411,2002.8,2002.2,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291199178,0.56858411,2003.0,2002.3,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291199376,0.56858411,2002.8,2002.3,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291200179,0.5730474,2002.8,2001.9,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291200383,0.56858411,2002.6,2001.9,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291200581,0.56858411,2002.6,2002.0,3.83442294]
["bitfinex-derivatives","ETHF0:USTF0",1771291201072,0.56858411,2002.6,2001.9,3.83442294]
["bitfinex-derivatives","ETHF0:USTF0",1771291201275,0.56858411,2002.6,2002.0,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291201478,0.5730474,2002.8,2002.0,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291201678,0.00446329,2002.8,2002.2,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291201873,0.00446329,2002.8,2002.4,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291202080,0.56858411,2003.2,2002.4,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291202883,0.56858411,2003.2,2002.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771291203081,0.57387204,2003.2,2002.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771291203282,0.56858411,2003.1,2002.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771291203483,0.56858411,2003.1,2002.5,3.83442294]
["bitfinex-derivatives","ETHF0:USTF0",1771291205588,0.56858411,2003.1,2002.6,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291207490,0.00528793,2003.2,2002.6,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291207491,0.57387204,2003.2,2002.6,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291208494,0.00528793,2003.2,2002.6,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291211495,6.47700647,2004.1,2002.8,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291211496,0.56858411,2003.7,2002.8,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291211694,0.56858411,2003.8,2003.0,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291212290,0.00361361,2003.8,2003.2,0.56042294]
["bitfinex-derivatives","ETHF0:USTF0",1771291216200,0.00361361,2003.8,2003.1,0.55083274]
["bitfinex-derivatives","ETHF0:USTF0",1771291216201,0.59322636,2003.7,2003.1,0.55083274]
["bitfinex-derivatives","ETHF0:USTF0",1771291216795,0.59322636,2003.7,2003.0,0.00362375]
["bitfinex-derivatives","ETHF0:USTF0",1771291216796,0.59322636,2003.7,2003.0,0.55445649]
["bitfinex-derivatives","ETHF0:USTF0",1771291217703,0.59322636,2003.5,2003.0,0.00362375]
["bitfinex-derivatives","ETHF0:USTF0",1771291218098,0.59322636,2003.3,2002.6,0.55083274]
["bitfinex-derivatives","ETHF0:USTF0",1771291218304,0.59322636,2003.1,2002.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771291219098,0.59322636,2003.1,2002.5,3.82860771]
["bitfinex-derivatives","ETHF0:USTF0",1771291220102,0.59322636,2003.1,2002.5,0.55660771]
["bitfinex-derivatives","ETHF0:USTF0",1771291221402,0.59322636,2002.9,2002.2,0.55083274]
["bitfinex-derivatives","ETHF0:USTF0",1771291221607,0.59322636,2002.7,2002.1,3.82283274]
["bitfinex-derivatives","ETHF0:USTF0",1771291221996,0.59322636,2002.7,2002.2,0.55083274]
["bitfinex-derivatives","ETHF0:USTF0",1771291222506,0.59322636,2002.7,2002.2,0.55558263]
["bitfinex-derivatives","ETHF0:USTF0",1771291222909,10.33476792,2003.6,2002.2,0.55558263]
["bitfinex-derivatives","ETHF0:USTF0",1771291222910,0.60214874,2003.6,2002.6,1.32440791]
["bitfinex-derivatives","ETHF0:USTF0",1771291224005,0.60214874,2003.6,2002.3,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771291225904,0.60214874,2003.6,2002.3,2.39197042]
["bitfinex-derivatives","ETHF0:USTF0",1771291228309,0.60214874,2003.6,2002.3,10.22017815]
["bitfinex-derivatives","ETHF0:USTF0",1771291230709,0.60214874,2003.6,2002.3,8.07805773]
["bitfinex-derivatives","ETHF0:USTF0",1771291230910,0.60214874,2003.6,2002.3,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771291231211,0.60763362,2003.4,2002.3,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771291232613,0.60763362,2003.4,2002.3,2.39197042]
["bitfinex-derivatives","ETHF0:USTF0",1771291236416,0.60763362,2003.4,2002.3,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771291240120,0.60465223,2003.6,2002.3,2.39197042]
["bitfinex-derivatives","ETHF0:USTF0",1771291240316,0.60465223,2003.6,2002.3,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771291241220,0.60465223,2003.4,2002.3,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771291245920,0.60752909,2003.3,2002.5,1.32273205]
["bitfinex-derivatives","ETHF0:USTF0",1771291246125,0.60752909,2003.3,2002.7,1.32273205]
["bitfinex-derivatives","ETHF0:USTF0",1771291248326,0.60794327,2003.1,2002.3,8.07805773]
["bitfinex-derivatives","ETHF0:USTF0",1771291248525,0.60794327,2002.9,2002.2,0.00474989]
["bitfinex-derivatives","ETHF0:USTF0",1771291248818,0.60794327,2002.7,2002.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771291249021,0.60794327,2002.8,2002.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771291249211,0.60794327,2002.8,2002.4,1.32273205]
["bitfinex-derivatives","ETHF0:USTF0",1771291249412,0.60794327,2003.3,2002.4,1.32273205]
["bitfinex-derivatives","ETHF0:USTF0",1771291249916,0.60794327,2003.3,2002.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771291255227,0.60794327,2003.3,2002.2,0.25459989]
["bitfinex-derivatives","ETHF0:USTF0",1771291255424,0.60697555,2003.1,2002.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771291263530,5.71854678,2003.0,2002.2,0.00474989]
["bitfinex-derivatives","ETHF0:USTF0",1771291263828,0.6050467,2002.8,2002.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771291264827,0.6050467,2002.8,2002.0,3.2767507]
["bitfinex-derivatives","ETHF0:USTF0",1771291272137,0.60400426,2002.6,2002.0,3.2767507]
["bitfinex-derivatives","ETHF0:USTF0",1771291273833,0.60400426,2002.6,2002.0,3.28485842]
["bitfinex-derivatives","ETHF0:USTF0",1771291274234,0.60400426,2002.6,2002.0,4.6084296]
["bitfinex-derivatives","ETHF0:USTF0",1771291274437,0.60400426,2002.6,2002.1,0.00821971]
["bitfinex-derivatives","ETHF0:USTF0",1771291278039,0.59694643,2002.7,2002.1,0.00821971]
["bitfinex-derivatives","ETHF0:USTF0",1771291278238,0.59694643,2002.7,2002.3,0.01066602]
["bitfinex-derivatives","ETHF0:USTF0",1771291278638,0.59694643,2002.7,2002.2,1.32357118]
["bitfinex-derivatives","ETHF0:USTF0",1771291278838,0.59694643,2002.7,2002.2,1.3342372]
["bitfinex-derivatives","ETHF0:USTF0",1771291279038,0.59694643,2002.7,2002.3,0.01066602]
["bitfinex-derivatives","ETHF0:USTF0",1771291280147,0.59694643,2002.7,2002.2,1.33405165]
["bitfinex-derivatives","ETHF0:USTF0",1771291280348,0.59694643,2002.7,2002.2,0.01048047]
["bitfinex-derivatives","ETHF0:USTF0",1771291286148,0.59694643,2002.7,2002.0,3.286571]
["bitfinex-derivatives","ETHF0:USTF0",1771291286351,0.59694643,2002.7,2002.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771291287562,0.59694643,2002.7,2002.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771291289858,0.59694643,2002.7,2002.2,3.28605358]
["bitfinex-derivatives","ETHF0:USTF0",1771291290058,0.59694643,2002.7,2002.3,0.01305358]
["bitfinex-derivatives","ETHF0:USTF0",1771291291864,0.59694643,2002.7,2002.3,0.013921]
["bitfinex-derivatives","ETHF0:USTF0",1771291295968,0.59694643,2002.7,2002.2,3.27995271]
["bitfinex-derivatives","ETHF0:USTF0",1771291300172,0.59694643,2002.7,2002.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771291300364,0.59694643,2002.7,2002.0,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1771291300564,0.59694643,2002.7,2002.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771291312080,0.60280068,2002.9,2002.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771291312276,0.60280068,2002.7,2002.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771291312483,0.60280068,2002.9,2002.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771291313473,0.60280068,2002.9,2002.1,4.84619777]
["bitfinex-derivatives","ETHF0:USTF0",1771291313677,0.60280068,2002.9,2002.2,0.00581338]
["bitfinex-derivatives","ETHF0:USTF0",1771291316290,0.60093908,2003.3,2002.4,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1771291316491,0.60093908,2003.3,2002.6,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1771291316690,0.60093908,2003.3,2002.5,4.59632777]
["bitfinex-derivatives","ETHF0:USTF0",1771291316691,0.60093908,2003.3,2002.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1771291318585,1.32694138,2003.8,2003.0,0.00245721]
["bitfinex-derivatives","ETHF0:USTF0",1771291318586,0.60508539,2003.8,2003.0,0.00245721]
["bitfinex-derivatives","ETHF0:USTF0",1771291318788,0.60508539,2003.8,2003.3,0.00245721]
["bitfinex-derivatives","ETHF0:USTF0",1771291319084,0.60508539,2003.8,2003.1,3.27545721]
["bitfinex-derivatives","ETHF0:USTF0",1771291319787,0.60508539,2003.8,2003.2,0.00245721]
["bitfinex-derivatives","ETHF0:USTF0",1771291320891,0.57973626,2004.0,2003.5,0.04592824]
["bitfinex-derivatives","ETHF0:USTF0",1771291321090,0.55264136,2004.5,2003.7,0.04592824]
["bitfinex-derivatives","ETHF0:USTF0",1771291321888,0.55657744,2004.5,2003.7,0.05054109]
["bitfinex-derivatives","ETHF0:USTF0",1771291325382,0.55657744,2004.5,2003.7,0.00461285]
["bitfinex-derivatives","ETHF0:USTF0",1771291325885,0.55264136,2004.3,2003.7,0.00461285]
["bitfinex-derivatives","ETHF0:USTF0",1771291326091,0.55264136,2004.3,2003.7,0.59936226]
["bitfinex-derivatives","ETHF0:USTF0",1771291328898,0.55657744,2004.5,2003.7,0.59936226]
["bitfinex-derivatives","ETHF0:USTF0",1771291331795,0.00393608,2004.5,2003.9,0.59177415]
["bitfinex-derivatives","ETHF0:USTF0",1771291331990,0.55264136,2004.6,2003.9,0.59177415]
["bitfinex-derivatives","ETHF0:USTF0",1771291332193,0.55264136,2004.4,2003.7,0.00461285]
["bitfinex-derivatives","ETHF0:USTF0",1771291332397,0.55264136,2004.2,2003.7,0.596387]
["bitfinex-derivatives","ETHF0:USTF0",1771291332994,0.55752851,2004.2,2003.7,0.596387]
["bitfinex-derivatives","ETHF0:USTF0",1771291333390,0.55264136,2004.9,2003.8,0.59177415]
["bitfinex-derivatives","ETHF0:USTF0",1771291333596,0.55264136,2004.9,2004.0,0.59177415]
["bitfinex-derivatives","ETHF0:USTF0",1771291334393,0.55786341,2004.9,2004.0,0.59177415]
["bitfinex-derivatives","ETHF0:USTF0",1771291340194,0.58812964,2004.8,2003.8,3.82523495]
["bitfinex-derivatives","ETHF0:USTF0",1771291340698,0.58812964,2004.8,2003.9,0.55423495]
["bitfinex-derivatives","ETHF0:USTF0",1771291342501,0.00522205,2004.9,2003.7,0.5588478]
["bitfinex-derivatives","ETHF0:USTF0",1771291342502,0.58812964,2004.6,2003.7,0.5588478]
["bitfinex-derivatives","ETHF0:USTF0",1771291342699,0.58812964,2004.6,2003.7,0.00461285]
["bitfinex-derivatives","ETHF0:USTF0",1771291343003,0.58812964,2004.4,2003.7,0.00461285]
["bitfinex-derivatives","ETHF0:USTF0",1771291346111,0.58812964,2004.2,2003.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771291346303,0.58812964,2004.2,2003.5,0.55423495]
["bitfinex-derivatives","ETHF0:USTF0",1771291347103,0.58812964,2004.2,2003.5,0.55939583]
["bitfinex-derivatives","ETHF0:USTF0",1771291348708,0.58812964,2004.2,2003.5,0.00516088]
["bitfinex-derivatives","ETHF0:USTF0",1771291349916,1.90982376,2004.2,2003.5,0.00516088]
["bitfinex-derivatives","ETHF0:USTF0",1771291350418,0.58812964,2004.1,2003.5,0.00516088]
["bitfinex-derivatives","ETHF0:USTF0",1771291352529,0.58812964,2004.1,2003.5,0.534984]
["bitfinex-derivatives","ETHF0:USTF0",1771291352732,0.58812964,2004.1,2003.5,0.00516088]
["bitfinex-derivatives","ETHF0:USTF0",1771291353931,0.58812964,2004.1,2003.5,0.53502105]
["bitfinex-derivatives","ETHF0:USTF0",1771291356132,0.58812964,2004.1,2003.5,0.00516088]
["bitfinex-derivatives","ETHF0:USTF0",1771291358330,0.58812964,2004.1,2003.1,0.78082739]
["bitfinex-derivatives","ETHF0:USTF0",1771291358534,0.58812964,2003.7,2003.1,0.53108739]
["bitfinex-derivatives","ETHF0:USTF0",1771291358730,0.58812964,2003.7,2003.2,0.53108739]
["bitfinex-derivatives","ETHF0:USTF0",1771291358926,0.58812964,2003.7,2003.4,0.53108739]
["bitfinex-derivatives","ETHF0:USTF0",1771291359331,0.58812964,2004.1,2003.4,0.53697806]
["bitfinex-derivatives","ETHF0:USTF0",1771291361321,0.58812964,2004.1,2003.5,1.84990646]
["bitfinex-derivatives","ETHF0:USTF0",1771291361524,0.58812964,2004.1,2003.6,0.52821234]
["bitfinex-derivatives","ETHF0:USTF0",1771291364435,0.58812964,2004.1,2003.5,0.52992946]
["bitfinex-derivatives","ETHF0:USTF0",1771291365035,0.5881531,2003.9,2003.4,3.27689067]
["bitfinex-derivatives","ETHF0:USTF0",1771291365237,0.5881531,2003.7,2003.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1771291366539,0.5881531,2003.9,2003.4,0.53624187]
["bitfinex-derivatives","ETHF0:USTF0",1771291369444,0.57865445,2004.1,2003.5,0.52852343]
["bitfinex-derivatives","ETHF0:USTF0",1771291371435,0.57865445,2004.1,2003.4,1.85764517]
["bitfinex-derivatives","ETHF0:USTF0",1771291371736,0.57865445,2004.1,2003.5,0.53073182]
["bitfinex-derivatives","ETHF0:USTF0",1771291375946,0.57865445,2004.2,2003.7,0.53303177]
["bitfinex-derivatives","ETHF0:USTF0",1771291376143,0.57865445,2004.2,2003.8,0.53303177]
["bitfinex-derivatives","ETHF0:USTF0",1771291376949,1.32169412,2004.6,2003.8,0.53303177]
["bitfinex-derivatives","ETHF0:USTF0",1771291377139,0.57865445,2004.4,2003.8,0.53303177]
["bitfinex-derivatives","ETHF0:USTF0",1771291378544,0.57865445,2004.4,2003.9,0.53280898]
["bitfinex-derivatives","ETHF0:USTF0",1771291378740,0.57865445,2004.4,2003.8,0.53280898]
["bitfinex-derivatives","ETHF0:USTF0",1771291379641,1.90034857,2004.4,2003.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291379844,0.57865445,2004.3,2003.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291380240,0.57865445,2004.1,2003.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291380545,0.57865445,2004.3,2003.9,0.53287641]
["bitfinex-derivatives","ETHF0:USTF0",1771291381533,0.57865445,2004.3,2003.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291381534,0.57865445,2004.3,2003.8,0.53287641]
["bitfinex-derivatives","ETHF0:USTF0",1771291382037,0.57865445,2004.0,2003.4,8.36192081]
["bitfinex-derivatives","ETHF0:USTF0",1771291382239,0.57865445,2004.0,2003.4,0.53371308]
["bitfinex-derivatives","ETHF0:USTF0",1771291382445,0.57865445,2004.0,2003.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291384045,0.57865445,2004.0,2003.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1771291384046,0.57865445,2003.8,2003.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1771291384249,0.57865445,2003.8,2003.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291384738,0.57865445,2003.8,2003.2,3.7943925]
["bitfinex-derivatives","ETHF0:USTF0",1771291385041,0.57865445,2003.4,2003.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291385344,0.58452986,2003.4,2003.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291386345,0.58452986,2003.4,2003.0,3.86992589]
["bitfinex-derivatives","ETHF0:USTF0",1771291387144,0.57865445,2003.2,2003.0,3.27530275]
["bitfinex-derivatives","ETHF0:USTF0",1771291389647,0.57865445,2003.3,2003.0,3.86992589]
["bitfinex-derivatives","ETHF0:USTF0",1771291390244,0.57865445,2003.3,2003.0,3.27530275]
["bitfinex-derivatives","ETHF0:USTF0",1771291393152,0.00587541,2003.4,2003.1,0.59462314]
["bitfinex-derivatives","ETHF0:USTF0",1771291393153,0.58452986,2003.4,2003.1,0.59462314]
["bitfinex-derivatives","ETHF0:USTF0",1771291393446,0.58452986,2003.4,2003.0,3.27530275]
["bitfinex-derivatives","ETHF0:USTF0",1771291395553,0.58763663,2003.3,2003.0,3.82838766]
["bitfinex-derivatives","ETHF0:USTF0",1771291396957,0.58763663,2003.1,2002.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291397251,0.58763663,2003.1,2002.8,3.82408491]
["bitfinex-derivatives","ETHF0:USTF0",1771291397951,0.58763663,2003.1,2002.8,3.82965717]
["bitfinex-derivatives","ETHF0:USTF0",1771291398148,1.91520616,2003.4,2002.9,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291398349,0.59351204,2003.4,2002.9,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291399244,0.00587541,2003.4,2002.9,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291402653,0.00587541,2003.4,2003.1,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291402954,0.58763663,2003.6,2003.1,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291403456,0.58763663,2003.5,2003.1,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291404053,0.59372406,2003.5,2002.9,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291406850,0.00608743,2003.5,2002.9,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291410560,0.58763663,2004.1,2003.0,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291411460,0.5922552,2004.1,2003.0,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291413161,0.58763663,2003.9,2003.0,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291415367,0.58763663,2003.9,2003.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291415661,0.58763663,2003.9,2003.2,0.55308491]
["bitfinex-derivatives","ETHF0:USTF0",1771291426177,0.58763663,2003.9,2003.2,3.82408491]
["bitfinex-derivatives","ETHF0:USTF0",1771291427279,0.58763663,2003.9,2003.3,0.59941713]
["bitfinex-derivatives","ETHF0:USTF0",1771291428878,0.58763663,2003.9,2003.1,0.59941713]
["bitfinex-derivatives","ETHF0:USTF0",1771291429075,0.58763663,2003.9,2003.2,3.81972642]
["bitfinex-derivatives","ETHF0:USTF0",1771291429482,0.58763663,2003.9,2003.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291429784,0.58763663,2003.9,2003.1,3.81972642]
["bitfinex-derivatives","ETHF0:USTF0",1771291430282,0.58763663,2003.9,2003.2,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291431083,0.56041096,2003.8,2003.2,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291433788,0.56041096,2003.8,2003.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291434089,0.56041096,2003.6,2003.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291434384,0.56041096,2003.6,2003.1,3.81972642]
["bitfinex-derivatives","ETHF0:USTF0",1771291434580,0.56041096,2003.6,2003.2,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291434782,0.56041096,2003.8,2003.2,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291435086,6.35332425,2003.7,2003.2,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291435290,0.56041096,2003.7,2003.2,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291438384,5.49941716,2004.1,2003.2,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291438688,0.56041096,2003.9,2003.2,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291442295,0.56502953,2004.1,2003.2,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291442583,0.00461857,2004.1,2003.3,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291442788,0.00461857,2004.1,2003.5,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291442991,0.00461857,2004.1,2003.7,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291444089,0.56502953,2004.1,2003.7,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291445887,0.56502953,2004.1,2003.4,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291446086,0.56502953,2004.1,2003.3,7.82820773]
["bitfinex-derivatives","ETHF0:USTF0",1771291446087,0.56502953,2004.1,2003.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291446387,0.56502953,2004.1,2003.6,3.81972642]
["bitfinex-derivatives","ETHF0:USTF0",1771291446579,0.56502953,2004.1,2003.7,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291447685,0.00461857,2004.1,2003.7,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291448190,0.56041096,2004.5,2003.7,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291449293,0.56496084,2004.5,2003.7,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291449985,0.56041096,2004.4,2003.7,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291450189,1.326685,2004.5,2003.7,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291450190,0.56041096,2004.3,2003.7,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291452793,0.56041096,2004.2,2003.4,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291469901,0.55291462,2004.0,2003.4,0.54872642]
["bitfinex-derivatives","ETHF0:USTF0",1771291473310,0.55291462,2004.0,2003.4,3.81972642]
["bitfinex-derivatives","ETHF0:USTF0",1771291473715,0.55291462,2004.0,2003.5,0.57356472]
["bitfinex-derivatives","ETHF0:USTF0",1771291476311,0.55291462,2004.0,2003.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291476711,0.55291462,2004.0,2003.4,3.84456472]
["bitfinex-derivatives","ETHF0:USTF0",1771291476901,0.55291462,2004.0,2003.5,0.57356472]
["bitfinex-derivatives","ETHF0:USTF0",1771291479711,0.55291462,2003.8,2003.4,3.84456472]
["bitfinex-derivatives","ETHF0:USTF0",1771291480306,0.55291462,2003.8,2003.5,0.57356472]
["bitfinex-derivatives","ETHF0:USTF0",1771291490521,0.55291462,2003.8,2003.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291490720,0.55291462,2003.8,2003.4,3.83741464]
["bitfinex-derivatives","ETHF0:USTF0",1771291491020,0.55899459,2003.6,2003.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291495736,0.55899459,2003.8,2003.5,0.56641464]
["bitfinex-derivatives","ETHF0:USTF0",1771291498235,0.55899459,2003.8,2003.4,3.83741464]
["bitfinex-derivatives","ETHF0:USTF0",1771291498634,0.55899459,2003.9,2003.5,0.56641464]
["bitfinex-derivatives","ETHF0:USTF0",1771291498839,0.55899459,2004.4,2003.9,0.56641464]
["bitfinex-derivatives","ETHF0:USTF0",1771291499133,0.55899459,2004.4,2004.1,0.56641464]
["bitfinex-derivatives","ETHF0:USTF0",1771291499335,0.20351573,2004.4,2004.1,0.56641464]
["bitfinex-derivatives","ETHF0:USTF0",1771291499836,0.00454988,2004.5,2004.1,0.56641464]
["bitfinex-derivatives","ETHF0:USTF0",1771291500231,1.32170244,2004.4,2003.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291500539,1.32170244,2004.4,2003.9,0.60512223]
["bitfinex-derivatives","ETHF0:USTF0",1771291502345,1.32170244,2004.1,2003.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291502639,1.32170244,2004.1,2003.8,3.87996823]
["bitfinex-derivatives","ETHF0:USTF0",1771291503237,1.32170244,2004.3,2003.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291503538,1.32625232,2004.5,2003.9,0.60896823]
["bitfinex-derivatives","ETHF0:USTF0",1771291503930,1.32170244,2004.3,2003.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771291504130,1.32170244,2004.3,2003.8,3.87389067]
["bitfinex-derivatives","ETHF0:USTF0",1771291504838,1.32170244,2004.1,2003.6,0.60289067]
["bitfinex-derivatives","ETHF0:USTF0",1771291505134,1.32170244,2003.9,2003.3,0.60289067]
["bitfinex-derivatives","ETHF0:USTF0",1771291506139,1.32315987,2003.9,2003.3,0.60289067]
["bitfinex-derivatives","ETHF0:USTF0",1771291508138,0.01994686,2003.8,2003.3,0.60289067]
["bitfinex-derivatives","ETHF0:USTF0",1771291510032,0.03575879,2003.9,2003.3,0.60289067]
["bitfinex-derivatives","ETHF0:USTF0",1771291510535,1.32170244,2004.1,2003.3,0.60289067]
["bitfinex-derivatives","ETHF0:USTF0",1771291510536,1.35746123,2004.1,2003.4,0.60117403]
["bitfinex-derivatives","ETHF0:USTF0",1771291510935,0.04359244,2004.3,2003.4,0.60117403]
["bitfinex-derivatives","ETHF0:USTF0",1771291511142,0.04359244,2004.3,2003.6,0.60161163]
["bitfinex-derivatives","ETHF0:USTF0",1771291511337,0.04359244,2004.3,2003.7,0.60161163]
["bitfinex-derivatives","ETHF0:USTF0",1771291511537,1.36529488,2004.3,2003.7,0.60161163]
["bitfinex-derivatives","ETHF0:USTF0",1771291511742,0.05218451,2004.2,2003.7,0.60161163]
["bitfinex-derivatives","ETHF0:USTF0",1771291513147,0.06422405,2004.5,2003.8,0.60211541]
["bitfinex-derivatives","ETHF0:USTF0",1771291518553,0.00454988,2004.5,2003.8,0.60211541]
["bitfinex-derivatives","ETHF0:USTF0",1771291521456,0.13395136,2004.5,2003.8,0.60211541]
["bitfinex-derivatives","ETHF0:USTF0",1771291523757,0.00454988,2004.5,2003.8,0.60211541]
["bitfinex-derivatives","ETHF0:USTF0",1771291530063,0.19273748,2004.5,2003.8,0.60211541]
["bitfinex-derivatives","ETHF0:USTF0",1771291530357,3.271,2005.0,2004.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1771291530562,7.25822457,2004.9,2004.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1771291530762,5.74378465,2004.8,2004.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1771291530961,1.51443992,2004.9,2004.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1771291531355,1.51884131,2004.9,2004.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1771291531958,0.00440139,2004.9,2004.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1771291535261,0.20346211,2004.9,2004.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1771291537562,0.00440139,2004.9,2004.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1771291537764,0.22051585,2004.9,2004.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1771291542968,0.00440139,2004.9,2004.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1771291543165,0.00440139,2004.9,2004.3,0.62299957]
["bitfinex-derivatives","ETHF0:USTF0",1771291543366,0.23760852,2005.1,2004.3,0.62820142]
["bitfinex-derivatives","ETHF0:USTF0",1771291544266,0.24405717,2005.1,2004.3,0.62820142]
["bitfinex-derivatives","ETHF0:USTF0",1771291544665,0.25623431,2004.9,2004.3,0.62820142]
["bitfinex-derivatives","ETHF0:USTF0",1771291544864,0.25623431,2004.7,2004.3,0.00520185]
["bitfinex-derivatives","ETHF0:USTF0",1771291545666,0.25623431,2004.7,2004.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771291546275,0.25623431,2004.7,2004.1,3.95646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291546774,0.25623431,2004.7,2004.1,3.96153785]
["bitfinex-derivatives","ETHF0:USTF0",1771291547173,0.25623431,2004.7,2004.2,0.68646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291552074,4.17424532,2005.0,2004.1,0.00507184]
["bitfinex-derivatives","ETHF0:USTF0",1771291552075,0.30104106,2004.5,2004.1,0.00507184]
["bitfinex-derivatives","ETHF0:USTF0",1771291552281,0.30104106,2004.3,2003.9,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291553087,0.30104106,2004.3,2003.6,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291553380,0.30563958,2004.1,2003.6,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291554181,0.30563958,2004.1,2003.6,0.72681009]
["bitfinex-derivatives","ETHF0:USTF0",1771291554784,0.3176789,2004.3,2003.6,0.72681009]
["bitfinex-derivatives","ETHF0:USTF0",1771291556283,0.24955,2004.7,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291556284,0.32262579,2004.7,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291557183,0.3270276,2004.6,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291557988,0.33043528,2004.4,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291564287,1.32047461,2004.9,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291564288,0.35695123,2004.6,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291578490,5.76888007,2004.5,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291578795,0.40348794,2004.4,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291580999,0.41068244,2004.7,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291581194,0.41068244,2004.5,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291581399,5.50663568,2004.8,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291581400,0.41068244,2004.3,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291581899,0.4143429,2004.5,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291582095,5.77033428,2004.4,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291582299,0.4143429,2004.5,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291582499,1.32047461,2004.6,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291582500,6.18528071,2004.4,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291582695,0.41469115,2004.4,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291583900,7.45616107,2004.7,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291583901,0.42144067,2004.6,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291584090,6.19001374,2004.5,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291584291,5.77065729,2004.4,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291585299,0.42246982,2004.6,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291585501,5.77319023,2004.5,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291585701,0.42594982,2004.3,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291589003,0.4336509,2004.5,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291589200,0.4336509,2004.3,2003.8,0.72083091]
["bitfinex-derivatives","ETHF0:USTF0",1771291589603,0.4336509,2004.3,2003.6,3.27597918]
["bitfinex-derivatives","ETHF0:USTF0",1771291589604,0.43697584,2004.1,2003.6,4.08244519]
["bitfinex-derivatives","ETHF0:USTF0",1771291590198,0.43697584,2004.1,2003.6,0.81244519]
["bitfinex-derivatives","ETHF0:USTF0",1771291591906,0.43697584,2004.1,2003.6,0.00597918]
["bitfinex-derivatives","ETHF0:USTF0",1771291592599,0.43602054,2003.9,2003.6,0.00597918]
["bitfinex-derivatives","ETHF0:USTF0",1771291592799,0.43602054,2003.9,2003.5,0.80646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291593395,0.43884688,2004.2,2003.5,0.80646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291593599,5.76826906,2004.1,2003.5,0.80646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291593799,5.76826906,2004.0,2003.5,0.80997009]
["bitfinex-derivatives","ETHF0:USTF0",1771291594109,0.44636199,2004.1,2003.5,0.80997009]
["bitfinex-derivatives","ETHF0:USTF0",1771291598408,0.4536347,2003.9,2003.5,0.80997009]
["bitfinex-derivatives","ETHF0:USTF0",1771291599310,0.45629073,2003.7,2003.5,0.00350408]
["bitfinex-derivatives","ETHF0:USTF0",1771291599508,0.45629073,2003.7,2003.3,4.07646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291599706,0.45629073,2003.7,2003.4,0.80646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291599903,0.45868638,2003.5,2003.0,0.80646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291600109,1.7803218,2003.3,2003.0,0.80646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291600504,0.45868638,2003.2,2003.0,0.00427614]
["bitfinex-derivatives","ETHF0:USTF0",1771291600708,0.45868638,2003.2,2002.8,0.80646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291601003,0.45868638,2003.2,2002.6,0.80646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291601411,0.46126745,2003.0,2002.6,0.80646601]
["bitfinex-derivatives","ETHF0:USTF0",1771291601601,0.46126745,2003.0,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291602117,1.78444903,2003.1,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291602312,0.46643954,2003.3,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291602513,1.78807496,2003.3,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291602913,0.46569395,2003.2,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291604815,1.8018895,2003.3,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291606517,0.00362593,2003.3,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291606814,0.48368256,2003.3,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291607210,1.80531798,2003.3,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291607517,0.47973655,2003.2,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291610720,1.81675623,2003.3,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291611420,0.49119246,2003.2,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291611918,1.32526135,2003.3,2002.6,0.81220483]
["bitfinex-derivatives","ETHF0:USTF0",1771291611919,0.49370816,2003.0,2002.6,0.8054141]
["bitfinex-derivatives","ETHF0:USTF0",1771291612717,0.49370816,2003.0,2002.6,0.00573882]
["bitfinex-derivatives","ETHF0:USTF0",1771291612924,1.81975405,2003.3,2002.6,0.8054141]
["bitfinex-derivatives","ETHF0:USTF0",1771291613110,0.4944927,2003.2,2002.6,0.8054141]
["bitfinex-derivatives","ETHF0:USTF0",1771291614419,0.50227625,2003.0,2002.6,0.8054141]
["bitfinex-derivatives","ETHF0:USTF0",1771291616923,0.50227625,2003.0,2002.4,0.79967528]
["bitfinex-derivatives","ETHF0:USTF0",1771291617811,0.50227625,2003.0,2002.4,0.80387182]
["bitfinex-derivatives","ETHF0:USTF0",1771291618523,0.00362593,2003.3,2002.5,0.79967528]
["bitfinex-derivatives","ETHF0:USTF0",1771291618825,0.82964838,2003.3,2002.5,0.79967528]
["bitfinex-derivatives","ETHF0:USTF0",1771291620417,0.82602245,2003.2,2002.5,0.79967528]
["bitfinex-derivatives","ETHF0:USTF0",1771291624017,0.82602245,2003.2,2002.4,0.00419654]
["bitfinex-derivatives","ETHF0:USTF0",1771291624018,0.82602245,2002.7,2002.4,0.00419654]
["bitfinex-derivatives","ETHF0:USTF0",1771291624226,0.82602245,2002.7,2002.2,0.79967528]
["bitfinex-derivatives","ETHF0:USTF0",1771291625117,0.82602245,2002.7,2002.2,0.80552007]
["bitfinex-derivatives","ETHF0:USTF0",1771291627921,0.82602245,2002.5,2002.2,0.80552007]
["bitfinex-derivatives","ETHF0:USTF0",1771291628317,0.82602245,2002.5,2002.2,0.29249038]
["bitfinex-derivatives","ETHF0:USTF0",1771291630127,0.82602245,2002.7,2002.2,0.29249038]
["bitfinex-derivatives","ETHF0:USTF0",1771291636933,0.85621273,2002.7,2002.2,0.29249038]
["bitfinex-derivatives","ETHF0:USTF0",1771291637629,0.85621273,2002.5,2002.2,0.00584479]
["bitfinex-derivatives","ETHF0:USTF0",1771291637832,0.85621273,2002.3,2002.0,0.84161121]
["bitfinex-derivatives","ETHF0:USTF0",1771291638230,0.85621273,2002.3,2001.8,0.84161121]
["bitfinex-derivatives","ETHF0:USTF0",1771291638630,0.85621273,2002.1,2001.8,0.84161121]
["bitfinex-derivatives","ETHF0:USTF0",1771291638823,0.85621273,2002.1,2001.8,0.84752778]
["bitfinex-derivatives","ETHF0:USTF0",1771291639641,2.17784815,2002.1,2001.8,0.00591657]
["bitfinex-derivatives","ETHF0:USTF0",1771291639832,0.85621273,2002.0,2001.8,0.00591657]
["bitfinex-derivatives","ETHF0:USTF0",1771291640231,0.85621273,2002.0,2001.5,0.84161121]
["bitfinex-derivatives","ETHF0:USTF0",1771291641338,0.85621273,2002.0,2001.5,0.84650648]
["bitfinex-derivatives","ETHF0:USTF0",1771291654652,0.85621273,2002.0,2001.5,0.00489527]
["bitfinex-derivatives","ETHF0:USTF0",1771291654852,0.85621273,2001.8,2001.3,0.84161121]
["bitfinex-derivatives","ETHF0:USTF0",1771291655659,0.85621273,2001.6,2001.0,0.84161121]
["bitfinex-derivatives","ETHF0:USTF0",1771291655854,0.85621273,2001.6,2001.1,0.00422515]
["bitfinex-derivatives","ETHF0:USTF0",1771291656053,0.85621273,2001.4,2000.9,0.84161121]
["bitfinex-derivatives","ETHF0:USTF0",1771291657163,0.85621273,2001.4,2000.9,0.00629898]
["bitfinex-derivatives","ETHF0:USTF0",1771291657859,0.85621273,2001.4,2000.9,0.84791019]
["bitfinex-derivatives","ETHF0:USTF0",1771291658562,0.85621273,2001.7,2000.9,0.84791019]
["bitfinex-derivatives","ETHF0:USTF0",1771291660764,0.85621273,2001.6,2000.9,0.84791019]
["bitfinex-derivatives","ETHF0:USTF0",1771291670074,0.89725371,2001.5,2000.9,0.84791019]
["bitfinex-derivatives","ETHF0:USTF0",1771291671278,0.00450618,2001.8,2000.9,0.00629898]
["bitfinex-derivatives","ETHF0:USTF0",1771291671279,0.89725371,2001.3,2000.9,0.00629898]
["bitfinex-derivatives","ETHF0:USTF0",1771291671674,0.89725371,2001.3,2000.7,0.95372453]
["bitfinex-derivatives","ETHF0:USTF0",1771291672465,0.89725371,2001.3,2000.6,0.95372453]
["bitfinex-derivatives","ETHF0:USTF0",1771291672673,0.89725371,2001.3,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291680179,5.07660041,2001.5,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291680380,0.89725371,2001.3,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291685783,0.89725371,2001.1,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291687888,0.89725371,2001.3,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291688088,0.89725371,2001.5,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291688288,5.79640068,2001.4,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291688587,0.89725371,2001.5,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291688783,0.89725371,2001.3,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291689293,0.89725371,2001.5,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291689586,6.69408791,2001.4,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291689793,0.89725371,2001.4,2000.6,0.95866721]
["bitfinex-derivatives","ETHF0:USTF0",1771291695098,0.98187829,2001.8,2001.1,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291697003,0.00450618,2001.8,2001.1,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291698397,0.97737211,2002.1,2001.1,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291699201,0.97737211,2002.0,2001.1,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291699505,0.98369527,2002.0,2001.1,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291708811,0.97737211,2001.8,2001.1,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291715114,0.97737211,2001.8,2000.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771291715319,0.97737211,2001.4,2000.8,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291715621,0.97737211,2001.2,2000.7,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291715914,4.18211458,2001.7,2000.7,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291715915,0.97737211,2001.6,2000.7,2.21918255]
["bitfinex-derivatives","ETHF0:USTF0",1771291716117,6.7650427,2001.5,2000.8,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291716317,0.97737211,2001.5,2000.8,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291716517,0.97737211,2001.3,2000.8,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291717215,1.32559623,2001.6,2000.8,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291717418,0.97737211,2001.7,2001.0,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291718518,0.97737211,2001.5,2001.0,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291720016,0.97737211,2001.3,2000.9,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291722222,1.32559623,2001.4,2000.9,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291722420,2.30296834,2001.4,2000.9,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291722623,2.30296834,2001.6,2000.9,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291722921,0.97737211,2001.5,2000.9,0.89358632]
["bitfinex-derivatives","ETHF0:USTF0",1771291724522,0.97737211,2001.5,2000.6,9.15874664]
["bitfinex-derivatives","ETHF0:USTF0",1771291724523,0.90921393,2001.3,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291728824,0.90921393,2001.1,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291729019,1.32559623,2001.2,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291729219,2.24577213,2001.2,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291729420,0.9201759,2001.2,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291729624,0.9201759,2001.1,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291730319,2.24577213,2001.2,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291730924,0.9201759,2001.1,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291736622,1.32559623,2001.2,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291736826,0.9201759,2001.1,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291737022,1.32559623,2001.4,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291737224,0.9201759,2001.3,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291738126,0.9201759,2001.5,2000.7,0.94693546]
["bitfinex-derivatives","ETHF0:USTF0",1771291740432,0.9201759,2001.6,2000.9,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291740633,2.24577213,2001.6,2000.9,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291740832,0.9201759,2001.5,2000.9,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291741333,1.32559623,2001.4,2000.9,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291741528,2.24577213,2001.4,2000.9,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291741929,4.18211458,2001.8,2000.9,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291741930,0.9201759,2001.5,2000.9,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291743831,0.9201759,2001.3,2000.9,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291744231,4.19350154,2001.8,2000.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771291744232,0.9201759,2001.1,2000.8,4.2303015]
["bitfinex-derivatives","ETHF0:USTF0",1771291744537,0.9201759,2001.1,2000.7,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291745737,2.24577213,2001.2,2000.7,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291745938,0.9201759,2001.1,2000.7,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291746742,0.9201759,2001.4,2000.7,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291746937,0.9201759,2001.4,2000.8,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291748943,0.9201759,2001.7,2001.0,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291749242,6.71769826,2001.6,2001.0,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291749442,0.9201759,2001.6,2001.0,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291750739,0.9201759,2001.8,2001.0,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291751042,6.71723391,2001.7,2001.1,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291751245,0.9201759,2001.8,2001.1,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291751443,5.79655354,2001.7,2001.1,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291751635,0.9201759,2001.8,2001.1,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291762355,0.95043468,2001.6,2001.1,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291775470,0.95043468,2001.4,2001.1,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291775670,0.95043468,2001.5,2001.1,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291781771,0.95043468,2001.8,2001.1,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291781972,5.79799603,2001.7,2001.1,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291782174,0.95043468,2001.8,2001.1,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291785482,1.01021544,2001.9,2001.1,0.9573015]
["bitfinex-derivatives","ETHF0:USTF0",1771291785782,1.01021544,2001.9,2001.2,0.93731718]
["bitfinex-derivatives","ETHF0:USTF0",1771291790691,0.94076662,2001.8,2001.2,0.93731718]
["bitfinex-derivatives","ETHF0:USTF0",1771291790896,0.94076662,2001.8,2001.1,4.25176483]
["bitfinex-derivatives","ETHF0:USTF0",1771291793396,0.94076662,2001.8,2001.2,0.97876483]
["bitfinex-derivatives","ETHF0:USTF0",1771291798596,0.94076662,2001.8,2000.9,8.80697256]
["bitfinex-derivatives","ETHF0:USTF0",1771291798794,0.94076662,2001.2,2000.6,0.98370751]
["bitfinex-derivatives","ETHF0:USTF0",1771291799592,0.94076662,2001.2,2000.6,0.00494268]
["bitfinex-derivatives","ETHF0:USTF0",1771291799801,0.94076662,2001.0,2000.6,0.00494268]
["bitfinex-derivatives","ETHF0:USTF0",1771291800305,0.94076662,2001.0,2000.6,0.98370751]
["bitfinex-derivatives","ETHF0:USTF0",1771291801998,0.94076662,2001.3,2000.6,0.98370751]
["bitfinex-derivatives","ETHF0:USTF0",1771291803501,0.94076662,2001.2,2000.6,0.98370751]
["bitfinex-derivatives","ETHF0:USTF0",1771291804306,0.94076662,2001.2,2000.6,0.00494268]
["bitfinex-derivatives","ETHF0:USTF0",1771291807103,0.94076662,2001.0,2000.6,0.00494268]
["bitfinex-derivatives","ETHF0:USTF0",1771291809507,0.94076662,2001.0,2000.2,0.97876483]
["bitfinex-derivatives","ETHF0:USTF0",1771291810502,0.94076662,2001.0,2000.2,0.98269511]
["bitfinex-derivatives","ETHF0:USTF0",1771291818514,1.02302979,2000.8,2000.2,0.00393028]
["bitfinex-derivatives","ETHF0:USTF0",1771291819415,1.02302979,2000.6,2000.2,0.00393028]
["bitfinex-derivatives","ETHF0:USTF0",1771291822820,1.02302979,2000.6,2000.2,1.00720528]
["bitfinex-derivatives","ETHF0:USTF0",1771291823020,1.02302979,2000.6,2000.2,0.00393028]
["bitfinex-derivatives","ETHF0:USTF0",1771291830330,1.02302979,2000.6,1999.8,1.003275]
["bitfinex-derivatives","ETHF0:USTF0",1771291830525,1.02302979,2000.4,1999.7,1.003275]
["bitfinex-derivatives","ETHF0:USTF0",1771291831522,1.02302979,2000.4,1999.7,1.00790729]
["bitfinex-derivatives","ETHF0:USTF0",1771291831523,1.02883764,2000.4,1999.7,1.00790729]
["bitfinex-derivatives","ETHF0:USTF0",1771291837834,1.02883764,2000.4,1999.7,0.00463229]
["bitfinex-derivatives","ETHF0:USTF0",1771291838031,1.02302979,2000.0,1999.7,0.00463229]
["bitfinex-derivatives","ETHF0:USTF0",1771291838738,1.02302979,1999.8,1999.4,1.003275]
["bitfinex-derivatives","ETHF0:USTF0",1771291840044,1.02302979,1999.8,1999.4,1.00715575]
["bitfinex-derivatives","ETHF0:USTF0",1771291840242,1.02302979,1999.8,1999.4,0.00388075]
["bitfinex-derivatives","ETHF0:USTF0",1771291840639,1.02302979,1999.6,1999.4,0.00388075]
["bitfinex-derivatives","ETHF0:USTF0",1771291844545,2.29184257,1999.9,1999.4,1.00105406]
["bitfinex-derivatives","ETHF0:USTF0",1771291844743,0.96472802,1999.9,1999.4,1.00105406]
["bitfinex-derivatives","ETHF0:USTF0",1771291844942,0.96472802,2000.0,1999.4,1.00105406]
["bitfinex-derivatives","ETHF0:USTF0",1771291847750,0.96472802,2000.3,1999.7,0.99717331]
["bitfinex-derivatives","ETHF0:USTF0",1771291850054,0.9455666,2000.2,1999.7,0.99717331]
["bitfinex-derivatives","ETHF0:USTF0",1771291851952,1.32711455,2000.3,1999.7,0.99717331]
["bitfinex-derivatives","ETHF0:USTF0",1771291852650,2.27268115,2000.3,1999.7,0.99717331]
["bitfinex-derivatives","ETHF0:USTF0",1771291852850,0.9455666,2000.3,1999.8,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291853051,0.00580785,2000.4,1999.8,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291856153,0.00580785,2000.4,1999.5,9.40551228]
["bitfinex-derivatives","ETHF0:USTF0",1771291856154,0.00580785,2000.4,2000.0,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291859861,0.95137445,2000.4,2000.0,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291860464,0.00580785,2000.4,2000.0,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291861061,2.27268115,2000.9,2000.1,1.32711455]
["bitfinex-derivatives","ETHF0:USTF0",1771291861258,2.27268115,2000.9,2000.2,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291861457,0.9455666,2000.8,2000.2,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291862058,0.9495545,2000.8,2000.2,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291862261,0.9455666,2000.6,2000.2,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291863966,2.27268115,2000.7,2000.2,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291864761,0.9495545,2000.8,2000.2,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291866262,0.0039879,2000.8,2000.2,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291872773,2.27268115,2001.3,2000.4,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291872966,0.9455666,2001.2,2000.6,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291873877,0.00421501,2001.2,2000.6,0.98469713]
["bitfinex-derivatives","ETHF0:USTF0",1771291874377,0.24991,2001.9,2000.8,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291874564,0.95652623,2001.5,2000.8,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291875467,0.96210962,2001.5,2000.8,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291876469,0.00558339,2001.5,2001.2,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291876675,0.95652623,2001.8,2001.2,1.03293742]
["bitfinex-derivatives","ETHF0:USTF0",1771291877572,0.96209316,2001.8,2001.2,1.03293742]
["bitfinex-derivatives","ETHF0:USTF0",1771291877772,0.00556693,2001.8,2001.4,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291877975,2.28364078,2002.0,2001.4,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291878969,2.28850961,2002.0,2001.4,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291879472,0.95652623,2001.9,2001.4,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291881174,0.95652623,2001.7,2001.2,0.00411449]
["bitfinex-derivatives","ETHF0:USTF0",1771291881375,0.95652623,2001.3,2000.9,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291882575,0.95652623,2001.3,2000.9,1.03312058]
["bitfinex-derivatives","ETHF0:USTF0",1771291882976,0.95652623,2001.3,2000.9,0.00429765]
["bitfinex-derivatives","ETHF0:USTF0",1771291884180,0.95652623,2001.1,2000.9,0.00429765]
["bitfinex-derivatives","ETHF0:USTF0",1771291884381,0.95652623,2001.1,2000.7,4.30282293]
["bitfinex-derivatives","ETHF0:USTF0",1771291884777,0.95652623,2001.1,2000.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771291885282,0.95652623,2001.1,2000.7,3.27864934]
["bitfinex-derivatives","ETHF0:USTF0",1771291885483,0.95652623,2001.1,2000.7,4.30747227]
["bitfinex-derivatives","ETHF0:USTF0",1771291885982,0.95652623,2001.1,2000.8,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291887683,0.95652623,2001.4,2000.8,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291895291,0.95652623,2001.4,2000.7,0.00464934]
["bitfinex-derivatives","ETHF0:USTF0",1771291895292,0.95652623,2001.4,2000.7,1.03347227]
["bitfinex-derivatives","ETHF0:USTF0",1771291895584,0.95652623,2001.4,2000.7,0.00464934]
["bitfinex-derivatives","ETHF0:USTF0",1771291896086,0.95652623,2001.2,2000.7,0.00464934]
["bitfinex-derivatives","ETHF0:USTF0",1771291896789,0.95652623,2001.2,2000.4,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291896790,0.95652623,2001.2,2000.2,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1771291897088,0.95652623,2001.2,2000.3,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291897787,0.95652623,2001.2,2000.3,1.03515764]
["bitfinex-derivatives","ETHF0:USTF0",1771291902490,0.95652623,2001.5,2000.3,1.03515764]
["bitfinex-derivatives","ETHF0:USTF0",1771291902789,0.95652623,2001.5,2000.5,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291909292,5.77040088,2001.4,2000.5,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291909497,0.97049135,2001.3,2000.5,1.02882293]
["bitfinex-derivatives","ETHF0:USTF0",1771291914403,0.97049135,2001.3,2000.5,8.86556892]
["bitfinex-derivatives","ETHF0:USTF0",1771291914604,0.97049135,2001.3,2000.6,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291915098,0.97049135,2001.5,2000.6,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291915501,0.97049135,2001.5,2000.8,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291925410,0.97049135,2001.6,2000.8,1.25025226]
["bitfinex-derivatives","ETHF0:USTF0",1771291925810,0.97049135,2001.6,2000.9,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291927111,0.97049135,2001.9,2000.9,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291930116,0.97049135,2001.9,2000.8,9.41141395]
["bitfinex-derivatives","ETHF0:USTF0",1771291930117,0.97049135,2001.9,2001.1,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291930315,0.00486883,2002.0,2001.3,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291930316,0.97536018,2002.0,2001.3,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291932120,0.97049135,2002.3,2001.5,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291933116,0.97678773,2002.3,2001.5,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291933518,0.00629638,2002.3,2001.7,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291933714,0.97049135,2002.4,2001.9,1.00022226]
["bitfinex-derivatives","ETHF0:USTF0",1771291933910,0.97049135,2002.4,2001.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771291934112,0.97425689,2002.2,2001.5,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291934818,0.98018748,2002.2,2001.5,0.9963662]
["bitfinex-derivatives","ETHF0:USTF0",1771291937422,0.00593059,2002.2,2001.5,0.9963662]
["bitfinex-derivatives","ETHF0:USTF0",1771291938020,0.97425689,2002.5,2001.8,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291938221,0.97425689,2002.5,2001.9,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291939224,0.97855894,2002.5,2001.9,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291940523,2.3031969,2002.5,2001.6,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291940718,0.97425689,2002.2,2001.6,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291942320,0.97425689,2002.4,2001.6,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291943327,0.97855894,2002.5,2001.6,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291946329,0.97855894,2002.5,2001.5,4.2703662]
["bitfinex-derivatives","ETHF0:USTF0",1771291948434,0.97855894,2002.5,2001.6,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291950534,0.00430205,2002.5,2001.6,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291950941,0.97855894,2002.5,2001.6,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291952630,0.00430205,2002.5,2001.6,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291953236,0.97855894,2002.5,2001.6,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291953935,0.00430205,2002.5,2001.8,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291954439,0.00430205,2002.5,2002.0,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291954628,0.00430205,2002.5,2002.1,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291954836,0.97425689,2002.8,2002.1,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291955736,0.00383031,2002.8,2002.1,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291956439,0.00383031,2002.8,2002.3,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291956637,0.97425689,2003.1,2002.3,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291957631,0.97996018,2003.1,2002.3,0.99042834]
["bitfinex-derivatives","ETHF0:USTF0",1771291967931,0.97996018,2003.1,2002.4,0.96942651]
["bitfinex-derivatives","ETHF0:USTF0",1771291970435,0.97996018,2003.1,2002.3,1.00769327]
["bitfinex-derivatives","ETHF0:USTF0",1771291970436,0.99879513,2002.7,2002.3,1.00769327]
["bitfinex-derivatives","ETHF0:USTF0",1771291971238,0.99879513,2002.7,2002.2,1.00769327]
["bitfinex-derivatives","ETHF0:USTF0",1771291972031,0.99879513,2002.5,2002.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771291972237,0.99879513,2002.3,2002.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771291973141,0.99879513,2002.5,2002.1,1.00769327]
["bitfinex-derivatives","ETHF0:USTF0",1771291975343,0.99879513,2003.0,2002.1,1.00769327]
["bitfinex-derivatives","ETHF0:USTF0",1771291975544,0.99879513,2002.8,2002.1,1.00769327]
["bitfinex-derivatives","ETHF0:USTF0",1771291976540,0.99879513,2002.8,2001.8,1.00769327]
["bitfinex-derivatives","ETHF0:USTF0",1771291988158,0.99879513,2002.8,2002.0,1.00769327]
["bitfinex-derivatives","ETHF0:USTF0",1771291993964,0.99879513,2002.8,2002.1,1.00769327]
["bitfinex-derivatives","ETHF0:USTF0",1771291995658,0.99879513,2002.8,2002.0,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771291996563,0.99879513,2002.8,2002.2,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771291996965,1.32902932,2003.1,2002.2,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771291996966,0.97776026,2003.0,2002.6,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771291997558,0.98346355,2003.1,2002.6,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771291999073,0.00570329,2003.1,2002.6,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292000174,0.00570329,2003.1,2002.8,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292000371,0.97776026,2003.3,2002.8,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292001376,0.98297389,2003.3,2002.8,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292002171,0.97776026,2003.4,2002.8,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292003174,0.98357776,2003.4,2002.8,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292004077,1.32332603,2003.3,2002.8,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292004283,0.97776026,2003.2,2002.8,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292006679,0.97776026,2003.2,2002.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771292006886,0.97776026,2003.2,2002.8,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292007181,0.97776026,2003.2,2002.7,4.27888307]
["bitfinex-derivatives","ETHF0:USTF0",1771292007379,0.97776026,2002.8,2002.4,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292007581,0.97776026,2002.8,2002.3,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292010279,0.97776026,2002.8,2002.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292010485,0.97776026,2002.8,2002.2,4.27788307]
["bitfinex-derivatives","ETHF0:USTF0",1771292011387,0.97776026,2003.2,2002.3,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292014491,0.97776026,2003.0,2002.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292014697,0.97776026,2003.0,2002.2,4.27788307]
["bitfinex-derivatives","ETHF0:USTF0",1771292015488,0.97776026,2003.0,2002.3,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292018894,0.97776026,2003.2,2002.3,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292019091,0.97776026,2003.3,2002.3,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292019299,0.97776026,2003.3,2002.4,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292020287,0.98357776,2003.4,2002.4,8.84262906]
["bitfinex-derivatives","ETHF0:USTF0",1771292020596,0.98357776,2003.4,2002.5,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292022992,0.97776026,2003.2,2002.5,1.00588307]
["bitfinex-derivatives","ETHF0:USTF0",1771292043506,0.95333409,2003.4,2002.6,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292043701,0.94751659,2003.9,2002.8,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292043897,0.94751659,2003.9,2002.9,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292044106,0.94751659,2003.9,2003.0,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292044305,0.94751659,2004.2,2003.0,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292044505,0.94751659,2004.0,2003.1,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292044709,0.94751659,2004.4,2003.3,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292045005,0.94751659,2004.4,2003.4,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292045708,0.94751659,2004.4,2003.5,1.2838823]
["bitfinex-derivatives","ETHF0:USTF0",1771292045709,0.00592199,2004.4,2003.5,1.2838823]
["bitfinex-derivatives","ETHF0:USTF0",1771292046204,0.00592199,2004.4,2003.5,9.12062829]
["bitfinex-derivatives","ETHF0:USTF0",1771292046404,0.94751659,2005.0,2003.8,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292046597,0.94751659,2005.0,2004.0,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292047304,0.9537844,2005.0,2004.0,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292049506,0.00626781,2005.0,2004.2,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292050107,0.94751659,2005.3,2004.2,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292050304,0.94751659,2005.8,2004.4,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292050498,0.94751659,2005.8,2004.6,1.0341823]
["bitfinex-derivatives","ETHF0:USTF0",1771292051105,0.95178372,2005.8,2004.6,1.03848393]
["bitfinex-derivatives","ETHF0:USTF0",1771292062122,0.00426713,2005.8,2004.8,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292062725,0.96704278,2005.8,2004.8,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292067622,0.24932,2006.6,2005.0,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292067829,0.96277565,2006.5,2005.2,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292068119,0.96277565,2006.5,2005.4,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292068826,0.96924275,2006.5,2005.4,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292069224,10.3114683,2007.4,2005.4,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292069225,0.96277565,2007.5,2005.8,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292069419,4.1804783,2008.0,2006.2,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292069621,0.96277565,2008.3,2007.1,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292069824,0.96277565,2008.3,2007.3,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292070120,0.96277565,2008.3,2006.8,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292070121,0.96277565,2008.2,2006.8,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292070323,0.96277565,2008.2,2007.3,1.02091872]
["bitfinex-derivatives","ETHF0:USTF0",1771292070720,4.1804783,2009.1,2007.6,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292070721,0.96277565,2009.1,2007.6,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292070921,0.96277565,2009.1,2007.7,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292071118,0.96277565,2008.8,2007.4,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292071319,0.96277565,2008.0,2006.8,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292071524,3.268,2008.8,2007.0,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292071725,0.37753298,2008.7,2007.2,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292071931,0.37849266,2008.4,2007.3,0.40819789]
["bitfinex-derivatives","ETHF0:USTF0",1771292072133,0.37849266,2008.4,2007.2,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292072134,0.37849266,2008.4,2007.4,0.40819789]
["bitfinex-derivatives","ETHF0:USTF0",1771292072328,0.38233862,2008.4,2007.5,0.40819789]
["bitfinex-derivatives","ETHF0:USTF0",1771292072628,0.38233862,2008.4,2007.6,0.40819789]
["bitfinex-derivatives","ETHF0:USTF0",1771292072828,0.38233862,2008.4,2007.7,0.40819789]
["bitfinex-derivatives","ETHF0:USTF0",1771292073027,0.38233862,2008.4,2007.8,0.40819789]
["bitfinex-derivatives","ETHF0:USTF0",1771292073225,0.38233862,2008.4,2007.9,0.40232376]
["bitfinex-derivatives","ETHF0:USTF0",1771292073424,0.38233862,2008.4,2007.4,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1771292073631,0.38233862,2008.4,2007.4,1.02001928]
["bitfinex-derivatives","ETHF0:USTF0",1771292074132,0.38233862,2008.4,2007.4,0.00360513]
["bitfinex-derivatives","ETHF0:USTF0",1771292074632,0.38233862,2008.4,2007.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771292074633,0.38233862,2008.4,2007.0,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292075843,0.38233862,2008.4,2007.0,1.02270461]
["bitfinex-derivatives","ETHF0:USTF0",1771292076439,2.14239379,2008.1,2007.0,0.00629046]
["bitfinex-derivatives","ETHF0:USTF0",1771292076739,0.28707829,2008.0,2007.0,0.00629046]
["bitfinex-derivatives","ETHF0:USTF0",1771292077938,0.28707829,2008.0,2007.0,1.02270461]
["bitfinex-derivatives","ETHF0:USTF0",1771292078535,0.28707829,2008.0,2007.0,0.00629046]
["bitfinex-derivatives","ETHF0:USTF0",1771292079145,0.31273037,2007.6,2006.6,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292080040,0.31273037,2007.6,2006.6,1.02148157]
["bitfinex-derivatives","ETHF0:USTF0",1771292081343,0.31144851,2008.0,2006.6,1.02148157]
["bitfinex-derivatives","ETHF0:USTF0",1771292081839,0.31144851,2008.0,2006.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1771292082043,0.31144851,2008.0,2006.8,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292082839,0.31144851,2008.0,2007.0,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292083138,0.31328634,2008.2,2007.0,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292084538,0.30952149,2007.9,2007.0,1.01641415]
["bitfinex-derivatives","ETHF0:USTF0",1771292085445,0.30952149,2007.9,2007.1,1.36692091]
["bitfinex-derivatives","ETHF0:USTF0",1771292085739,0.30952149,2007.9,2007.2,0.39467835]
["bitfinex-derivatives","ETHF0:USTF0",1771292086046,0.30952149,2007.9,2007.3,0.08361257]
["bitfinex-derivatives","ETHF0:USTF0",1771292086248,0.30952149,2007.9,2006.9,0.97224256]
["bitfinex-derivatives","ETHF0:USTF0",1771292086641,0.00677798,2007.6,2006.7,1.06106604]
["bitfinex-derivatives","ETHF0:USTF0",1771292088444,0.01725987,2007.3,2006.6,1.06195114]
["bitfinex-derivatives","ETHF0:USTF0",1771292088749,1.82622864,2007.4,2006.6,0.00506742]
["bitfinex-derivatives","ETHF0:USTF0",1771292088951,0.00104481,2007.3,2006.6,0.00506742]
["bitfinex-derivatives","ETHF0:USTF0",1771292091753,0.00104481,2007.3,2006.6,1.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1771292093754,0.24919,2007.6,2006.6,1.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1771292093755,0.00876711,2007.5,2006.6,1.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1771292096453,0.24919,2007.6,2006.6,1.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1771292097350,5.69880269,2007.5,2006.6,1.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1771292097550,0.24919,2007.6,2006.6,1.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1771292097745,5.69900153,2007.5,2006.6,1.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1771292097951,0.24919,2007.6,2006.6,1.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1771292098254,5.69880209,2007.5,2006.6,1.07009578]
["bitfinex-derivatives","ETHF0:USTF0",1771292098454,0.24919,2007.6,2006.8,1.0724334]
["bitfinex-derivatives","ETHF0:USTF0",1771292098649,4.12326663,2007.9,2007.0,1.0724334]
["bitfinex-derivatives","ETHF0:USTF0",1771292098855,9.82587773,2007.8,2007.2,1.0724334]
["bitfinex-derivatives","ETHF0:USTF0",1771292099053,5.7026111,2007.7,2007.3,1.44629394]
["bitfinex-derivatives","ETHF0:USTF0",1771292099254,5.7026111,2007.6,2007.3,0.37386054]
["bitfinex-derivatives","ETHF0:USTF0",1771292099551,4.12326663,2007.8,2007.3,0.37386054]
["bitfinex-derivatives","ETHF0:USTF0",1771292099747,4.12326663,2007.8,2007.1,1.07249442]
["bitfinex-derivatives","ETHF0:USTF0",1771292099748,4.12326663,2007.8,2007.4,0.37386054]
["bitfinex-derivatives","ETHF0:USTF0",1771292099951,4.12326663,2007.8,2007.5,0.37386054]
["bitfinex-derivatives","ETHF0:USTF0",1771292100156,5.69979004,2007.7,2007.6,0.37386054]
["bitfinex-derivatives","ETHF0:USTF0",1771292100354,0.00880865,2007.6,2006.8,1.06777412]
["bitfinex-derivatives","ETHF0:USTF0",1771292100761,4.12326663,2007.9,2006.8,1.06777412]
["bitfinex-derivatives","ETHF0:USTF0",1771292100955,7.84393901,2008.2,2007.0,1.06777412]
["bitfinex-derivatives","ETHF0:USTF0",1771292100956,0.00970246,2008.2,2007.0,1.06777412]
["bitfinex-derivatives","ETHF0:USTF0",1771292101256,5.68316587,2008.1,2007.0,1.06777412]
["bitfinex-derivatives","ETHF0:USTF0",1771292101459,0.00970246,2008.2,2007.0,1.06777412]
["bitfinex-derivatives","ETHF0:USTF0",1771292102051,2.13302789,2007.9,2007.0,1.06777412]
["bitfinex-derivatives","ETHF0:USTF0",1771292102255,5.68212302,2007.8,2007.0,1.06777412]
["bitfinex-derivatives","ETHF0:USTF0",1771292102453,5.68212302,2007.7,2007.0,1.06777412]
["bitfinex-derivatives","ETHF0:USTF0",1771292102650,6.25629452,2007.9,2007.0,1.06777412]
["bitfinex-derivatives","ETHF0:USTF0",1771292102854,5.68408064,2007.8,2006.7,1.0732673]
["bitfinex-derivatives","ETHF0:USTF0",1771292103056,2.13302789,2007.6,2006.7,1.0732673]
["bitfinex-derivatives","ETHF0:USTF0",1771292103255,5.68408064,2007.5,2006.7,1.0732673]
["bitfinex-derivatives","ETHF0:USTF0",1771292103759,5.68408064,2007.5,2006.6,1.07839341]
["bitfinex-derivatives","ETHF0:USTF0",1771292104058,0.00125203,2007.4,2006.6,1.07839341]
["bitfinex-derivatives","ETHF0:USTF0",1771292104254,7.81873708,2007.3,2006.6,0.00506742]
["bitfinex-derivatives","ETHF0:USTF0",1771292104455,5.68570919,2007.2,2006.6,0.00506742]
["bitfinex-derivatives","ETHF0:USTF0",1771292104656,6.25629452,2007.3,2006.2,1.08792141]
["bitfinex-derivatives","ETHF0:USTF0",1771292104857,5.68570919,2007.2,2006.2,1.08792141]
["bitfinex-derivatives","ETHF0:USTF0",1771292105457,3.266,2007.1,2006.2,1.08792141]
["bitfinex-derivatives","ETHF0:USTF0",1771292105652,5.68570919,2007.0,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292105854,3.266,2007.1,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292106056,7.81838879,2007.0,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292106256,2.13302789,2007.0,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292107457,5.68220009,2006.9,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292107658,0.00363819,2006.9,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292107858,0.00103551,2006.8,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292108358,0.00363819,2006.9,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292109860,0.24922,2007.4,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292110060,5.70530257,2007.3,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292110261,0.02579981,2007.3,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292110854,0.03033841,2007.3,2006.2,1.09217824]
["bitfinex-derivatives","ETHF0:USTF0",1771292111566,0.0045386,2007.3,2006.2,1.34152824]
["bitfinex-derivatives","ETHF0:USTF0",1771292113465,0.0045386,2007.3,2006.2,15.19587631]
["bitfinex-derivatives","ETHF0:USTF0",1771292113767,0.03315964,2007.8,2006.7,1.0610985]
["bitfinex-derivatives","ETHF0:USTF0",1771292113968,0.03050434,2007.9,2006.7,1.0610985]
["bitfinex-derivatives","ETHF0:USTF0",1771292114761,0.03655097,2007.9,2006.7,1.0610985]
["bitfinex-derivatives","ETHF0:USTF0",1771292114963,0.04031399,2007.7,2006.7,1.0610985]
["bitfinex-derivatives","ETHF0:USTF0",1771292117670,0.04826221,2007.9,2006.7,1.0610985]
["bitfinex-derivatives","ETHF0:USTF0",1771292122866,0.05803711,2007.6,2006.7,1.0610985]
["bitfinex-derivatives","ETHF0:USTF0",1771292123073,0.24916,2007.8,2006.3,1.03467416]
["bitfinex-derivatives","ETHF0:USTF0",1771292123074,0.05803711,2007.3,2006.3,1.03467416]
["bitfinex-derivatives","ETHF0:USTF0",1771292123476,0.05827789,2007.1,2006.3,1.03467416]
["bitfinex-derivatives","ETHF0:USTF0",1771292123775,0.05827789,2007.0,2006.3,1.03467416]
["bitfinex-derivatives","ETHF0:USTF0",1771292124169,0.05827789,2007.0,2006.2,0.00425683]
["bitfinex-derivatives","ETHF0:USTF0",1771292124370,0.05827789,2007.0,2006.2,1.03636749]
["bitfinex-derivatives","ETHF0:USTF0",1771292124870,0.05877469,2006.9,2006.2,1.03636749]
["bitfinex-derivatives","ETHF0:USTF0",1771292125071,0.05877469,2006.9,2005.1,10.44899465]
["bitfinex-derivatives","ETHF0:USTF0",1771292125072,0.05877469,2006.7,2006.0,1.03211066]
["bitfinex-derivatives","ETHF0:USTF0",1771292125970,0.05877469,2006.7,2006.0,1.03732022]
["bitfinex-derivatives","ETHF0:USTF0",1771292132779,2.13302789,2006.8,2006.0,1.03732022]
["bitfinex-derivatives","ETHF0:USTF0",1771292132979,3.36739085,2006.9,2006.0,1.03732022]
["bitfinex-derivatives","ETHF0:USTF0",1771292133672,3.265,2006.9,2006.0,1.03732022]
["bitfinex-derivatives","ETHF0:USTF0",1771292133877,3.265,2006.9,2006.1,1.00658301]
["bitfinex-derivatives","ETHF0:USTF0",1771292134075,4.30499958,2006.9,2006.1,1.00658301]
["bitfinex-derivatives","ETHF0:USTF0",1771292134476,3.17302747,2007.1,2006.1,1.00658301]
["bitfinex-derivatives","ETHF0:USTF0",1771292134674,1.03999958,2007.1,2006.1,1.00658301]
["bitfinex-derivatives","ETHF0:USTF0",1771292134870,1.03999958,2007.1,2006.1,1.01140941]
["bitfinex-derivatives","ETHF0:USTF0",1771292135378,1.03999958,2007.3,2006.1,1.01140941]
["bitfinex-derivatives","ETHF0:USTF0",1771292135581,1.03999958,2007.1,2006.1,1.01140941]
["bitfinex-derivatives","ETHF0:USTF0",1771292136077,2.13302789,2007.1,2006.1,1.01140941]
["bitfinex-derivatives","ETHF0:USTF0",1771292136282,1.03999958,2007.0,2006.1,1.01140941]
["bitfinex-derivatives","ETHF0:USTF0",1771292139983,1.03999958,2006.8,2006.1,1.01140941]
["bitfinex-derivatives","ETHF0:USTF0",1771292144288,1.03999958,2006.8,2006.1,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1771292144487,1.03999958,2006.8,2005.9,1.02777915]
["bitfinex-derivatives","ETHF0:USTF0",1771292144793,1.00887345,2006.6,2005.9,1.02777915]
["bitfinex-derivatives","ETHF0:USTF0",1771292145689,1.00887345,2006.6,2005.9,1.03259186]
["bitfinex-derivatives","ETHF0:USTF0",1771292149287,1.02393794,2006.4,2005.9,1.03259186]
["bitfinex-derivatives","ETHF0:USTF0",1771292149488,1.02788076,2006.4,2005.9,1.03259186]
["bitfinex-derivatives","ETHF0:USTF0",1771292152989,1.02393794,2006.2,2005.9,0.00481271]
["bitfinex-derivatives","ETHF0:USTF0",1771292153293,1.02393794,2006.2,2005.8,0.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1771292154093,1.02393794,2006.2,2005.8,0.99253821]
["bitfinex-derivatives","ETHF0:USTF0",1771292156493,1.02788076,2006.4,2005.8,0.99253821]
["bitfinex-derivatives","ETHF0:USTF0",1771292156694,6.86909888,2006.3,2005.8,0.99253821]
["bitfinex-derivatives","ETHF0:USTF0",1771292156897,1.02393794,2006.3,2005.8,0.99253821]
["bitfinex-derivatives","ETHF0:USTF0",1771292160398,1.02393794,2006.3,2005.7,0.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1771292160599,1.02393794,2006.3,2005.1,7.82920342]
["bitfinex-derivatives","ETHF0:USTF0",1771292160600,1.02393794,2006.3,2005.2,0.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1771292161212,4.29093794,2006.3,2005.2,0.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1771292161409,4.29093794,2006.3,2005.2,0.99211573]
["bitfinex-derivatives","ETHF0:USTF0",1771292161714,1.02393794,2006.2,2005.2,0.99211573]
["bitfinex-derivatives","ETHF0:USTF0",1771292166017,1.02393794,2006.0,2005.2,0.99211573]
["bitfinex-derivatives","ETHF0:USTF0",1771292170518,1.02393794,2005.8,2005.2,0.99211573]
["bitfinex-derivatives","ETHF0:USTF0",1771292172426,1.02393794,2005.6,2005.2,0.99211573]
["bitfinex-derivatives","ETHF0:USTF0",1771292172628,1.02393794,2005.6,2005.0,0.98810482]
["bitfinex-derivatives","ETHF0:USTF0",1771292173723,1.02393794,2005.6,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292177226,0.99028853,2005.8,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292177424,0.99028853,2006.0,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292177629,6.81644316,2005.9,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292177827,0.99028853,2005.9,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292187434,0.99028853,2005.7,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292187743,0.99028853,2005.9,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292190237,6.82341749,2005.8,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292190443,0.99028853,2005.7,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292191842,3.268,2006.0,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292192043,0.99028853,2005.8,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292195142,6.18473644,2006.2,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292195143,0.99028853,2005.9,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292197546,0.99028853,2006.1,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292197749,6.84255266,2006.0,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292197942,5.85226413,2005.9,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292198141,0.99028853,2006.0,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292198343,5.85225024,2005.9,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292198547,0.99028853,2006.0,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292198747,5.85225024,2005.9,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292198949,0.99028853,2006.0,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292199142,6.84253877,2005.9,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292199339,0.99028853,2005.9,2005.0,0.99450738]
["bitfinex-derivatives","ETHF0:USTF0",1771292200650,0.99028853,2005.9,2005.1,0.93806202]
["bitfinex-derivatives","ETHF0:USTF0",1771292202548,0.99028853,2005.7,2005.0,0.00640256]
["bitfinex-derivatives","ETHF0:USTF0",1771292202751,0.99028853,2005.5,2005.0,0.94446458]
["bitfinex-derivatives","ETHF0:USTF0",1771292206155,0.99028853,2005.5,2005.0,0.00640256]
["bitfinex-derivatives","ETHF0:USTF0",1771292206761,0.99028853,2005.5,2005.0,0.89118282]
["bitfinex-derivatives","ETHF0:USTF0",1771292207859,2.23241261,2005.3,2005.0,0.89118282]
["bitfinex-derivatives","ETHF0:USTF0",1771292210845,0.81817147,2005.2,2005.0,0.00640256]
["bitfinex-derivatives","ETHF0:USTF0",1771292211046,0.00730793,2005.2,2004.8,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292211256,2.13817347,2005.3,2004.8,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292211452,0.81817147,2005.2,2004.8,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292211763,1.320002,2005.5,2004.6,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292211764,1.320002,2004.9,2004.6,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292212050,2.14357857,2004.9,2004.6,0.82246872]
["bitfinex-derivatives","ETHF0:USTF0",1771292212557,2.14357857,2004.9,2004.6,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292212750,2.14357857,2004.9,2004.6,0.66828985]
["bitfinex-derivatives","ETHF0:USTF0",1771292213658,2.14357857,2004.9,2004.6,0.67440927]
["bitfinex-derivatives","ETHF0:USTF0",1771292213953,2.13817347,2004.7,2004.4,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292214155,0.81817147,2004.6,2004.3,4.08650614]
["bitfinex-derivatives","ETHF0:USTF0",1771292214659,2.14357857,2004.9,2004.4,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292214960,0.81817147,2004.8,2004.4,0.82417868]
["bitfinex-derivatives","ETHF0:USTF0",1771292215959,0.81817147,2004.6,2004.4,0.00567254]
["bitfinex-derivatives","ETHF0:USTF0",1771292218249,0.81817147,2004.6,2004.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771292218448,0.81817147,2004.4,2004.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771292218649,2.13817347,2004.5,2004.2,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292219152,1.320002,2004.5,2004.1,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292219357,0.81817147,2004.8,2004.1,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292220353,0.81817147,2004.7,2004.1,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292220553,0.81817147,2004.5,2004.1,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292221661,2.13817347,2004.6,2004.1,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292222559,0.0054051,2004.9,2004.1,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292222560,0.81817147,2004.8,2004.1,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292224260,2.13817347,2004.8,2004.1,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292224466,0.81817147,2004.7,2004.1,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292229668,0.81817147,2004.5,2004.1,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292231255,1.320002,2004.6,2004.0,3.27312308]
["bitfinex-derivatives","ETHF0:USTF0",1771292231256,0.81817147,2004.3,2004.0,3.27312308]
["bitfinex-derivatives","ETHF0:USTF0",1771292231463,0.81817147,2004.3,2004.0,4.09162922]
["bitfinex-derivatives","ETHF0:USTF0",1771292231859,0.81817147,2004.1,2003.7,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292232462,0.81817147,2004.3,2003.7,0.81850614]
["bitfinex-derivatives","ETHF0:USTF0",1771292232967,0.81817147,2004.3,2003.7,0.82377078]
["bitfinex-derivatives","ETHF0:USTF0",1771292234571,0.81817147,2004.3,2003.7,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1771292235068,0.81817147,2004.3,2003.7,0.77758742]
["bitfinex-derivatives","ETHF0:USTF0",1771292235464,0.82965587,2004.1,2003.7,0.77758742]
["bitfinex-derivatives","ETHF0:USTF0",1771292235764,0.82965587,2004.1,2003.7,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1771292235971,0.82965587,2004.1,2003.7,0.77758742]
["bitfinex-derivatives","ETHF0:USTF0",1771292237575,0.82965587,2004.2,2003.7,0.77758742]
["bitfinex-derivatives","ETHF0:USTF0",1771292237870,0.82965587,2004.5,2003.9,0.77232278]
["bitfinex-derivatives","ETHF0:USTF0",1771292238672,0.82965587,2004.3,2003.7,0.77758742]
["bitfinex-derivatives","ETHF0:USTF0",1771292246173,0.82965587,2004.1,2003.7,0.77758742]
["bitfinex-derivatives","ETHF0:USTF0",1771292246479,0.82965587,2004.1,2003.7,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1771292246678,1.320002,2004.5,2003.7,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1771292246679,0.82965587,2003.9,2003.7,0.00526464]
["bitfinex-derivatives","ETHF0:USTF0",1771292246882,0.82965587,2003.9,2003.3,4.04232278]
["bitfinex-derivatives","ETHF0:USTF0",1771292247278,0.82965587,2003.9,2003.4,0.77232278]
["bitfinex-derivatives","ETHF0:USTF0",1771292247481,0.82965587,2004.1,2003.4,0.77232278]
["bitfinex-derivatives","ETHF0:USTF0",1771292247681,0.82965587,2004.1,2003.5,0.77232278]
["bitfinex-derivatives","ETHF0:USTF0",1771292247876,0.82965587,2004.1,2003.5,0.77819112]
["bitfinex-derivatives","ETHF0:USTF0",1771292257491,0.82965587,2003.9,2003.5,0.77819112]
["bitfinex-derivatives","ETHF0:USTF0",1771292258288,0.01826211,2003.9,2003.5,0.77819112]
["bitfinex-derivatives","ETHF0:USTF0",1771292258489,0.01826211,2003.9,2003.5,0.00586834]
["bitfinex-derivatives","ETHF0:USTF0",1771292259083,0.01826211,2003.9,2003.5,0.77819112]
["bitfinex-derivatives","ETHF0:USTF0",1771292261580,0.01826211,2003.9,2003.5,0.00586834]
["bitfinex-derivatives","ETHF0:USTF0",1771292264592,0.01826211,2003.9,2003.5,0.76313748]
["bitfinex-derivatives","ETHF0:USTF0",1771292264894,0.01826211,2003.9,2003.5,0.00586834]
["bitfinex-derivatives","ETHF0:USTF0",1771292265693,0.72182516,2003.7,2003.5,0.00586834]
["bitfinex-derivatives","ETHF0:USTF0",1771292272489,4.17331837,2004.4,2003.5,0.79534987]
["bitfinex-derivatives","ETHF0:USTF0",1771292272695,0.72048114,2004.0,2003.5,0.79534987]
["bitfinex-derivatives","ETHF0:USTF0",1771292273400,0.72048114,2004.4,2003.5,0.79534987]
["bitfinex-derivatives","ETHF0:USTF0",1771292273595,0.72048114,2004.2,2003.5,0.79534987]
["bitfinex-derivatives","ETHF0:USTF0",1771292287909,6.18473644,2004.7,2003.6,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292287910,0.72048114,2004.4,2003.6,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292288511,0.72048114,2004.4,2003.7,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292288703,0.72048114,2004.4,2003.9,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292290004,0.72048114,2004.5,2003.9,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292290611,3.2764051,2004.9,2003.9,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292290612,0.72048114,2004.8,2003.9,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292290812,6.50907316,2004.7,2003.9,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292291013,0.72048114,2004.7,2003.9,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292291410,0.0054051,2004.9,2004.1,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292291716,0.72588624,2004.9,2004.2,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292292011,0.0054051,2004.9,2004.4,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292295914,0.71535336,2005.4,2004.4,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292296911,0.71983464,2005.4,2004.4,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292298116,0.71535336,2005.3,2004.4,0.78948153]
["bitfinex-derivatives","ETHF0:USTF0",1771292300413,0.00448128,2005.4,2004.6,2.0370951]
["bitfinex-derivatives","ETHF0:USTF0",1771292300614,0.00448128,2005.4,2004.7,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292300813,0.00448128,2005.4,2004.9,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292301015,0.71535336,2006.1,2005.1,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292302016,0.71973553,2006.1,2005.1,0.72102847]
["bitfinex-derivatives","ETHF0:USTF0",1771292309421,0.00438217,2006.1,2005.1,0.72102847]
["bitfinex-derivatives","ETHF0:USTF0",1771292309629,0.71973553,2006.1,2005.3,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292312132,0.71535336,2005.6,2005.1,0.72102847]
["bitfinex-derivatives","ETHF0:USTF0",1771292312324,0.71535336,2005.4,2004.8,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292312629,1.32215634,2005.9,2004.4,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292312630,0.71535336,2005.2,2004.4,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292313332,0.71535336,2005.2,2004.4,0.72138245]
["bitfinex-derivatives","ETHF0:USTF0",1771292313824,0.71535336,2005.4,2004.6,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292314024,0.71535336,2005.4,2004.7,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292314230,0.71535336,2005.8,2004.7,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292314426,0.71535336,2005.8,2004.9,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292315530,0.71535336,2005.8,2005.0,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292318126,0.71535336,2005.8,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771292318331,0.71535336,2005.2,2004.7,0.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1771292329834,0.71535336,2005.2,2004.5,3.91904551]
["bitfinex-derivatives","ETHF0:USTF0",1771292330033,0.70398423,2005.0,2004.5,3.91904551]
["bitfinex-derivatives","ETHF0:USTF0",1771292330233,0.70398423,2005.0,2004.6,0.65104551]
["bitfinex-derivatives","ETHF0:USTF0",1771292332139,0.70398423,2005.0,2004.5,3.91904551]
["bitfinex-derivatives","ETHF0:USTF0",1771292334445,0.70398423,2004.8,2004.5,0.65104551]
["bitfinex-derivatives","ETHF0:USTF0",1771292334633,15.64002206,2005.7,2004.4,0.00644369]
["bitfinex-derivatives","ETHF0:USTF0",1771292334634,0.70398423,2004.6,2004.4,0.00644369]
["bitfinex-derivatives","ETHF0:USTF0",1771292334939,0.71026306,2004.6,2004.4,0.00644369]
["bitfinex-derivatives","ETHF0:USTF0",1771292336342,0.00627883,2004.6,2004.4,0.00644369]
["bitfinex-derivatives","ETHF0:USTF0",1771292336737,0.00627883,2004.6,2004.4,0.6574892]
["bitfinex-derivatives","ETHF0:USTF0",1771292337043,0.71026306,2004.6,2004.4,0.00644369]
["bitfinex-derivatives","ETHF0:USTF0",1771292339537,0.70398423,2004.8,2004.4,0.6574892]
["bitfinex-derivatives","ETHF0:USTF0",1771292339743,0.70398423,2005.0,2004.4,0.6574892]
["bitfinex-derivatives","ETHF0:USTF0",1771292340644,0.70825949,2005.0,2004.4,0.6574892]
["bitfinex-derivatives","ETHF0:USTF0",1771292341448,0.70398423,2004.6,2004.1,0.65104551]
["bitfinex-derivatives","ETHF0:USTF0",1771292341840,0.70398423,2004.4,2004.0,0.65104551]
["bitfinex-derivatives","ETHF0:USTF0",1771292342144,0.70398423,2004.8,2004.0,0.65104551]
["bitfinex-derivatives","ETHF0:USTF0",1771292342340,0.70398423,2004.8,2003.9,4.58903979]
["bitfinex-derivatives","ETHF0:USTF0",1771292342341,0.70398423,2004.8,2004.2,0.65104551]
["bitfinex-derivatives","ETHF0:USTF0",1771292344445,0.70398423,2004.8,2004.0,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1771292344446,0.70398423,2004.8,2004.1,0.65104551]
["bitfinex-derivatives","ETHF0:USTF0",1771292344642,0.70398423,2004.6,2004.1,0.65104551]
["bitfinex-derivatives","ETHF0:USTF0",1771292352057,0.70398423,2004.6,2004.0,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1771292352257,0.70398423,2004.6,2004.0,0.65468113]
["bitfinex-derivatives","ETHF0:USTF0",1771292356155,0.6340824,2004.8,2004.0,0.65468113]
["bitfinex-derivatives","ETHF0:USTF0",1771292361767,0.6340824,2004.9,2004.4,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292362566,0.00427526,2005.0,2004.4,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292362567,0.00427526,2005.0,2004.4,1.99899781]
["bitfinex-derivatives","ETHF0:USTF0",1771292362767,0.00427526,2005.0,2004.5,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292363971,0.6340824,2005.3,2004.7,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292364265,0.6340824,2005.5,2004.9,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292364863,0.63778304,2005.5,2004.9,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292370179,0.6340824,2005.3,2004.7,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292370480,0.6340824,2005.1,2004.6,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292370674,0.6340824,2004.9,2004.5,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292370977,1.32003979,2005.4,2004.5,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292370978,0.6340824,2005.1,2004.5,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292376984,0.6340824,2004.9,2004.5,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292377987,0.6340824,2004.9,2004.4,3.94795802]
["bitfinex-derivatives","ETHF0:USTF0",1771292378180,0.6340824,2004.9,2004.4,0.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1771292389792,0.63419351,2004.8,2004.2,3.91586907]
["bitfinex-derivatives","ETHF0:USTF0",1771292390891,0.63419351,2004.8,2004.2,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292398497,0.63419351,2005.0,2004.2,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292398798,0.1766871,2005.7,2004.8,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292399000,0.1766871,2005.7,2005.0,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292399297,0.17549255,2005.5,2004.9,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292399698,0.17563251,2005.8,2004.9,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292400092,0.00360057,2005.8,2004.9,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292400297,0.17445168,2005.7,2004.9,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292400501,0.17445168,2005.7,2005.0,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292400695,0.17445168,2005.7,2004.7,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292400900,1.39656576,2005.5,2004.8,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292401105,0.07492211,2005.4,2004.8,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292402203,0.07492211,2005.4,2004.7,3.91586907]
["bitfinex-derivatives","ETHF0:USTF0",1771292402504,0.01163229,2005.2,2004.5,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292404006,0.00963863,2005.0,2004.4,3.91586907]
["bitfinex-derivatives","ETHF0:USTF0",1771292404200,0.00963863,2004.8,2004.2,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292413717,4.17339328,2005.3,2004.2,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292413718,0.02863942,2004.9,2004.2,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292415216,4.17339328,2005.4,2004.2,0.64686907]
["bitfinex-derivatives","ETHF0:USTF0",1771292415514,0.02684501,2005.5,2004.4,0.63138539]
["bitfinex-derivatives","ETHF0:USTF0",1771292416318,0.02684501,2005.5,2004.6,0.62901792]
["bitfinex-derivatives","ETHF0:USTF0",1771292416519,0.02684501,2005.5,2004.7,0.62901792]
["bitfinex-derivatives","ETHF0:USTF0",1771292416720,0.03081792,2005.6,2004.7,0.62901792]
["bitfinex-derivatives","ETHF0:USTF0",1771292419030,0.02166456,2005.4,2004.7,0.62901792]
["bitfinex-derivatives","ETHF0:USTF0",1771292423026,0.01989442,2005.2,2004.5,0.6315767]
["bitfinex-derivatives","ETHF0:USTF0",1771292423824,0.01919775,2005.0,2004.5,0.6315767]
["bitfinex-derivatives","ETHF0:USTF0",1771292424023,0.01919775,2005.0,2004.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771292424228,0.01919775,2005.0,2004.2,0.6314772]
["bitfinex-derivatives","ETHF0:USTF0",1771292425230,0.01842089,2005.1,2004.2,0.6314772]
["bitfinex-derivatives","ETHF0:USTF0",1771292429737,0.01454158,2005.0,2004.2,0.6314772]
["bitfinex-derivatives","ETHF0:USTF0",1771292431036,0.00736681,2004.8,2004.2,0.6314772]
["bitfinex-derivatives","ETHF0:USTF0",1771292433634,1.32047638,2004.9,2004.2,0.6314772]
["bitfinex-derivatives","ETHF0:USTF0",1771292433835,0.00397138,2005.1,2004.2,0.6314772]
["bitfinex-derivatives","ETHF0:USTF0",1771292434039,5.72860549,2005.0,2004.2,0.6314772]
["bitfinex-derivatives","ETHF0:USTF0",1771292434341,0.00318259,2005.0,2004.2,0.6314772]
["bitfinex-derivatives","ETHF0:USTF0",1771292440045,0.00318259,2005.0,2004.0,0.25326562]
["bitfinex-derivatives","ETHF0:USTF0",1771292440046,0.00318259,2005.0,2004.0,0.88901768]
["bitfinex-derivatives","ETHF0:USTF0",1771292440247,1.32047638,2004.7,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292440546,1.32047638,2004.9,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292440847,5.72420203,2004.8,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292441047,1.32047638,2004.9,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292441247,5.72420203,2004.8,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292441445,1.32047638,2004.9,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292441647,5.72377717,2004.8,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292441848,1.32047638,2004.9,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292442048,5.72377717,2004.8,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292442248,1.32047638,2004.9,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292442548,5.72334257,2004.8,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292442749,1.32047638,2004.9,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292442948,5.72334257,2004.8,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292443149,1.32047638,2005.0,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292443344,5.72275072,2004.9,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292443549,1.32047638,2005.0,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292443848,5.72286346,2004.9,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292444048,1.32047638,2005.0,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292444244,5.72286266,2004.9,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292444442,0.02071269,2004.8,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292447848,1.32095102,2004.7,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292448048,1.34122956,2004.7,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292448446,1.34111528,2004.3,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292448648,1.34609454,2004.3,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292448847,0.00497926,2004.3,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292449644,0.02367467,2004.3,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292450050,0.00497926,2004.3,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292452056,1.32593028,2004.3,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292454261,1.33842394,2004.3,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292456866,1.32593028,2004.3,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292460066,1.33641431,2004.3,2004.0,0.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1771292460259,1.33641431,2004.3,2004.0,0.63511242]
["bitfinex-derivatives","ETHF0:USTF0",1771292461365,1.33641431,2004.3,2004.0,0.64096718]
["bitfinex-derivatives","ETHF0:USTF0",1771292462672,0.59618293,2004.0,2003.5,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292462873,1.32095102,2003.8,2003.5,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292463566,1.32095102,2003.8,2003.5,0.57999262]
["bitfinex-derivatives","ETHF0:USTF0",1771292463971,0.00497926,2004.3,2003.5,0.57999262]
["bitfinex-derivatives","ETHF0:USTF0",1771292464975,1.32095102,2004.2,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292465174,1.91713395,2004.2,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292467379,0.59618293,2004.1,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292467584,1.91713395,2004.0,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292467880,1.32095102,2004.0,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292470183,1.91713395,2004.0,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292470384,0.59618293,2003.9,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292470886,1.91713395,2004.0,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292471088,1.32095102,2004.0,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292471487,0.59618293,2003.9,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292471785,1.91713395,2004.0,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292472489,0.59618293,2003.9,2003.6,0.57397821]
["bitfinex-derivatives","ETHF0:USTF0",1771292473488,0.59618293,2003.9,2003.5,0.00601441]
["bitfinex-derivatives","ETHF0:USTF0",1771292473690,1.91713395,2003.8,2003.5,0.57999262]
["bitfinex-derivatives","ETHF0:USTF0",1771292474192,0.57325374,2003.7,2003.5,0.00601441]
["bitfinex-derivatives","ETHF0:USTF0",1771292474383,0.57325374,2003.7,2003.2,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292475289,0.57325374,2003.7,2003.2,0.60788225]
["bitfinex-derivatives","ETHF0:USTF0",1771292477686,0.57325374,2003.8,2003.2,0.60788225]
["bitfinex-derivatives","ETHF0:USTF0",1771292477893,0.57325374,2003.9,2003.2,0.60788225]
["bitfinex-derivatives","ETHF0:USTF0",1771292482993,3.27,2004.2,2003.0,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292482994,1.89420476,2003.3,2003.0,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292483195,0.57325374,2003.2,2002.8,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292483594,1.32095102,2003.1,2002.8,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292483796,0.57325374,2003.0,2002.7,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292484290,0.57325374,2003.0,2002.7,0.60852848]
["bitfinex-derivatives","ETHF0:USTF0",1771292492398,1.89420476,2003.1,2002.7,0.60852848]
["bitfinex-derivatives","ETHF0:USTF0",1771292492595,1.32095102,2003.5,2002.8,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292492596,0.57325374,2003.4,2002.8,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292494397,0.57325374,2003.5,2002.8,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292494602,0.57325374,2003.5,2002.9,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292496807,0.57325374,2003.7,2003.1,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292497493,0.57325374,2003.9,2003.2,1.32095102]
["bitfinex-derivatives","ETHF0:USTF0",1771292497698,0.57325374,2003.9,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292499197,0.57325374,2004.0,2003.4,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292499393,1.89420476,2004.2,2003.4,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292499593,0.00497926,2004.3,2003.6,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292500002,0.578233,2004.3,2003.6,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292500203,0.578233,2004.3,2003.8,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292503397,0.57325374,2003.9,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292503603,0.57325374,2003.7,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292503795,1.89420476,2003.8,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292503995,0.57325374,2003.8,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292504296,0.58469949,2003.9,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292504601,1.32095102,2004.0,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292504795,1.90565051,2004.0,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292504996,0.58469949,2003.9,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292505196,1.90565051,2003.8,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292505401,0.58469949,2003.7,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292505699,1.90565051,2003.8,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292505899,0.58469949,2003.8,2003.3,0.6041223]
["bitfinex-derivatives","ETHF0:USTF0",1771292510299,0.58469949,2003.8,2002.9,0.61528855]
["bitfinex-derivatives","ETHF0:USTF0",1771292520517,0.571246,2003.6,2002.8,0.61528855]
["bitfinex-derivatives","ETHF0:USTF0",1771292525919,0.571246,2003.5,2002.8,0.61528855]
["bitfinex-derivatives","ETHF0:USTF0",1771292528120,0.571246,2003.1,2002.7,0.61969473]
["bitfinex-derivatives","ETHF0:USTF0",1771292530624,0.571246,2003.1,2002.7,0.00440618]
["bitfinex-derivatives","ETHF0:USTF0",1771292532122,0.571246,2003.0,2002.4,0.61528855]
["bitfinex-derivatives","ETHF0:USTF0",1771292533120,0.571246,2003.0,2002.4,0.62058129]
["bitfinex-derivatives","ETHF0:USTF0",1771292535423,0.59760439,2003.3,2002.4,0.62058129]
["bitfinex-derivatives","ETHF0:USTF0",1771292535630,0.59760439,2003.5,2002.6,0.59903705]
["bitfinex-derivatives","ETHF0:USTF0",1771292537026,0.59760439,2003.5,2002.5,1.57252286]
["bitfinex-derivatives","ETHF0:USTF0",1771292537027,0.59760439,2003.7,2002.8,0.59903705]
["bitfinex-derivatives","ETHF0:USTF0",1771292545348,0.59760439,2003.5,2002.8,0.59903705]
["bitfinex-derivatives","ETHF0:USTF0",1771292551142,0.59760439,2003.3,2002.6,0.59903705]
["bitfinex-derivatives","ETHF0:USTF0",1771292551642,0.59760439,2002.9,2002.4,0.00529274]
["bitfinex-derivatives","ETHF0:USTF0",1771292551841,0.59760439,2002.9,2002.4,0.60432979]
["bitfinex-derivatives","ETHF0:USTF0",1771292556649,0.59760439,2002.9,2002.4,0.00529274]
["bitfinex-derivatives","ETHF0:USTF0",1771292557352,0.59760439,2002.7,2002.2,0.59903705]
["bitfinex-derivatives","ETHF0:USTF0",1771292557542,0.59760439,2002.7,2001.9,0.59903705]
["bitfinex-derivatives","ETHF0:USTF0",1771292558353,0.60113887,2002.7,2001.9,0.6047398]
["bitfinex-derivatives","ETHF0:USTF0",1771292564651,0.59060833,2003.3,2002.4,0.57924721]
["bitfinex-derivatives","ETHF0:USTF0",1771292565652,0.59060833,2003.1,2002.4,0.57924721]
["bitfinex-derivatives","ETHF0:USTF0",1771292568753,1.32270286,2003.2,2002.4,0.57924721]
["bitfinex-derivatives","ETHF0:USTF0",1771292568754,0.59060833,2003.2,2002.4,0.57924721]
["bitfinex-derivatives","ETHF0:USTF0",1771292568962,0.00563659,2003.3,2002.4,0.57924721]
["bitfinex-derivatives","ETHF0:USTF0",1771292568963,0.57595928,2003.3,2002.4,0.57924721]
["bitfinex-derivatives","ETHF0:USTF0",1771292570161,0.00563659,2003.3,2002.4,0.57924721]
["bitfinex-derivatives","ETHF0:USTF0",1771292570461,0.00563659,2003.3,2002.2,6.39644]
["bitfinex-derivatives","ETHF0:USTF0",1771292570462,0.00563659,2003.3,2002.6,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292571464,0.00563659,2003.3,2002.6,3.83332731]
["bitfinex-derivatives","ETHF0:USTF0",1771292571762,0.00563659,2003.3,2002.7,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292571961,0.00563659,2003.3,2002.9,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292572157,0.57032269,2003.5,2002.9,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292573064,0.57555161,2003.5,2002.9,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292575562,0.57032269,2003.2,2002.9,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292579772,0.57032269,2003.2,2002.6,3.83332731]
["bitfinex-derivatives","ETHF0:USTF0",1771292579973,0.57032269,2003.2,2002.7,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292580167,1.32233701,2003.1,2002.7,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292580364,1.32756593,2003.5,2002.5,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292580365,0.57032269,2002.8,2002.5,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292580776,0.57032269,2002.8,2002.4,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292581476,1.32233701,2002.9,2002.4,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292581671,1.8926597,2003.1,2002.4,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292581873,0.57032269,2003.0,2002.4,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292582879,0.57032269,2002.6,2002.3,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292583467,1.32233701,2002.7,2002.3,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292583668,1.8926597,2002.7,2002.3,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292583871,0.57032269,2002.6,2002.3,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292585571,0.57032269,2002.4,2001.9,0.56803006]
["bitfinex-derivatives","ETHF0:USTF0",1771292585777,1.8926597,2002.9,2002.0,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292586076,0.57032269,2002.8,2002.0,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292586387,0.57032269,2002.8,2002.2,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292587179,0.57032269,2002.7,2002.2,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292588278,1.32233701,2003.0,2002.2,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292588279,0.57032269,2002.9,2002.2,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292589176,0.57032269,2002.7,2002.2,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292590484,0.57032269,2002.5,2002.2,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292591380,0.57032269,2002.5,2002.0,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292593182,0.57032269,2002.3,2002.0,0.56232731]
["bitfinex-derivatives","ETHF0:USTF0",1771292593980,0.5568361,2002.1,2001.9,0.00570275]
["bitfinex-derivatives","ETHF0:USTF0",1771292594178,0.5568361,2002.1,2001.9,6.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771292594581,1.87917311,2002.2,2001.9,0.56043346]
["bitfinex-derivatives","ETHF0:USTF0",1771292595786,0.5568361,2002.1,2001.9,6.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771292598684,0.5568361,2002.3,2001.9,6.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771292598883,0.5568361,2002.1,2001.9,6.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771292600889,1.87917311,2002.2,2001.9,6.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771292601086,1.87917311,2002.4,2001.9,6.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771292601281,0.5568361,2002.3,2001.9,6.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771292602083,0.5568361,2002.1,2001.9,6.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771292602278,0.5568361,2001.9,2001.6,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292602477,1.87917311,2002.0,2001.6,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292602683,1.32233701,2002.4,2001.6,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292602684,0.5568361,2002.1,2001.6,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292603283,0.56169901,2002.1,2001.6,0.56586747]
["bitfinex-derivatives","ETHF0:USTF0",1771292603784,0.5568361,2001.9,2001.6,0.56586747]
["bitfinex-derivatives","ETHF0:USTF0",1771292603983,0.5568361,2001.9,2001.6,0.00550027]
["bitfinex-derivatives","ETHF0:USTF0",1771292605684,1.32233701,2001.8,2001.2,3.8313672]
["bitfinex-derivatives","ETHF0:USTF0",1771292605885,0.5568361,2001.7,2001.2,3.8313672]
["bitfinex-derivatives","ETHF0:USTF0",1771292606084,0.5568361,2001.7,2001.3,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292606779,0.5568361,2001.7,2001.3,0.56653049]
["bitfinex-derivatives","ETHF0:USTF0",1771292606980,0.5568361,2001.7,2001.3,0.00616329]
["bitfinex-derivatives","ETHF0:USTF0",1771292607285,0.5568361,2001.7,2001.3,0.56653049]
["bitfinex-derivatives","ETHF0:USTF0",1771292610095,0.5568361,2001.7,2001.3,0.00616329]
["bitfinex-derivatives","ETHF0:USTF0",1771292610494,1.87917311,2001.7,2001.3,0.00616329]
["bitfinex-derivatives","ETHF0:USTF0",1771292610694,0.5568361,2001.6,2001.3,0.00616329]
["bitfinex-derivatives","ETHF0:USTF0",1771292612790,0.5568361,2001.9,2001.4,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292614098,0.5568361,2001.9,2001.6,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292615396,0.5568361,2002.0,2001.6,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292616198,0.00486291,2002.1,2001.6,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292620606,0.00486291,2002.1,2001.8,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292620807,0.5568361,2002.2,2001.8,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292621908,0.56217743,2002.2,2001.8,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292622206,0.00534133,2002.2,2001.8,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292622611,0.56217743,2002.2,2001.8,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292628217,0.00534133,2002.2,2001.8,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292628417,0.58304185,2002.4,2001.8,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292629417,0.58918387,2002.4,2001.8,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292633023,0.60359782,2002.3,2001.8,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292639030,0.60973984,2002.4,2001.8,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292640528,0.00614202,2002.4,2001.8,0.5603672]
["bitfinex-derivatives","ETHF0:USTF0",1771292640924,6.18473644,2003.0,2002.0,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292640925,0.60359782,2002.7,2002.0,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292641330,0.60359782,2002.8,2002.1,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292641836,0.60846755,2002.8,2002.1,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292642628,0.60846755,2002.8,2002.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771292642629,0.60359782,2002.5,2002.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771292642930,0.60359782,2002.5,2001.9,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292644234,0.60359782,2002.7,2001.9,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292644435,6.46972318,2002.6,2001.9,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292644630,0.60359782,2002.6,2001.9,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292646436,0.60846755,2002.8,2001.9,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292650839,0.00486973,2002.8,2002.1,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292651038,0.00486973,2002.8,2002.2,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292652841,0.60846755,2002.8,2002.2,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292653844,0.00486973,2002.8,2002.2,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292655144,0.57791172,2002.8,2002.2,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292655948,0.00486973,2002.8,2002.2,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292657444,0.57791172,2002.8,2002.2,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292664149,0.00486973,2002.8,2002.2,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292665451,0.57304199,2003.0,2002.2,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292665750,0.57304199,2003.2,2002.2,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292666444,0.57784531,2003.2,2002.2,0.59861666]
["bitfinex-derivatives","ETHF0:USTF0",1771292667355,0.57784531,2003.2,2002.4,0.58320126]
["bitfinex-derivatives","ETHF0:USTF0",1771292675668,0.57784531,2003.2,2002.6,0.58320126]
["bitfinex-derivatives","ETHF0:USTF0",1771292692177,4.18016123,2003.5,2002.6,0.58320126]
["bitfinex-derivatives","ETHF0:USTF0",1771292692178,0.58057965,2003.3,2002.7,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292692474,0.58057965,2003.5,2002.7,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292692674,6.38979507,2003.4,2002.7,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292692883,0.58057965,2003.4,2002.7,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292693181,0.58437331,2003.4,2002.7,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292693877,0.58437331,2003.4,2002.8,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292694073,0.58437331,2003.4,2002.8,0.55712741]
["bitfinex-derivatives","ETHF0:USTF0",1771292696780,0.00379366,2003.4,2002.8,0.55712741]
["bitfinex-derivatives","ETHF0:USTF0",1771292696982,0.58437331,2003.4,2002.8,0.55712741]
["bitfinex-derivatives","ETHF0:USTF0",1771292698677,0.58057965,2003.2,2002.8,0.00468427]
["bitfinex-derivatives","ETHF0:USTF0",1771292698882,0.58057965,2002.8,2002.4,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292699880,0.58057965,2002.8,2002.4,0.55801659]
["bitfinex-derivatives","ETHF0:USTF0",1771292700076,0.58057965,2002.9,2002.4,0.55801659]
["bitfinex-derivatives","ETHF0:USTF0",1771292700281,0.58057965,2003.0,2002.4,0.55801659]
["bitfinex-derivatives","ETHF0:USTF0",1771292700878,0.58057965,2003.3,2002.6,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292701078,0.58057965,2003.3,2002.8,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292701676,0.58437331,2003.4,2002.8,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292701878,0.00379366,2003.4,2002.9,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292702180,0.58437331,2003.4,2002.9,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292704780,0.58437331,2003.4,2002.8,3.82344314]
["bitfinex-derivatives","ETHF0:USTF0",1771292704988,0.58437331,2003.4,2002.9,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292709290,0.58057965,2003.7,2003.1,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292710394,0.58057965,2003.3,2002.9,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292713099,1.90302692,2003.4,2002.9,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292713298,0.58057965,2003.4,2002.9,0.55244314]
["bitfinex-derivatives","ETHF0:USTF0",1771292715095,0.58361337,2003.7,2003.1,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292715703,0.58005786,2003.4,2002.9,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292715897,0.58005786,2003.2,2002.8,3.84328579]
["bitfinex-derivatives","ETHF0:USTF0",1771292716103,0.58005786,2003.2,2002.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771292716401,0.58005786,2003.0,2002.5,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292716596,0.58005786,2003.0,2002.6,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292717200,0.58005786,2003.1,2002.6,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292717397,0.58005786,2003.4,2002.6,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292718495,0.58005786,2003.2,2002.6,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292719994,0.58005786,2003.2,2002.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771292719995,0.58005786,2003.0,2002.5,3.84328579]
["bitfinex-derivatives","ETHF0:USTF0",1771292720400,0.58005786,2003.0,2002.6,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292721095,0.58005786,2003.0,2002.5,3.84328579]
["bitfinex-derivatives","ETHF0:USTF0",1771292724196,0.58005786,2003.0,2002.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771292725898,0.58005786,2003.0,2002.5,3.84328579]
["bitfinex-derivatives","ETHF0:USTF0",1771292726702,0.58005786,2002.8,2002.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771292727602,0.58005786,2002.8,2002.4,0.57785924]
["bitfinex-derivatives","ETHF0:USTF0",1771292727806,1.32244727,2002.7,2002.4,0.00557345]
["bitfinex-derivatives","ETHF0:USTF0",1771292728006,0.58005786,2002.6,2002.2,3.84328579]
["bitfinex-derivatives","ETHF0:USTF0",1771292729002,0.58005786,2002.6,2002.2,3.849381]
["bitfinex-derivatives","ETHF0:USTF0",1771292729410,0.58005786,2002.6,2002.3,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292729912,1.90250513,2002.9,2002.3,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292731202,0.58005786,2002.8,2002.3,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292733305,0.58005786,2002.9,2002.3,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292737508,1.90250513,2002.9,2002.3,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292737812,0.58005786,2002.8,2002.3,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292739608,0.58005786,2003.3,2002.3,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292739813,0.58005786,2003.3,2002.2,4.84940248]
["bitfinex-derivatives","ETHF0:USTF0",1771292739814,0.58005786,2003.1,2002.5,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292741111,0.58005786,2003.2,2002.7,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292742310,0.58005786,2003.4,2002.7,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292742915,0.58005786,2003.4,2002.9,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292743115,0.58005786,2003.5,2002.9,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292743416,0.58005786,2003.5,2003.1,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292744418,0.59696378,2003.6,2003.1,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292745117,0.60051929,2003.7,2003.1,0.57228579]
["bitfinex-derivatives","ETHF0:USTF0",1771292748115,0.60051929,2003.7,2003.2,0.56731484]
["bitfinex-derivatives","ETHF0:USTF0",1771292750814,0.00355551,2003.7,2003.2,1.88976211]
["bitfinex-derivatives","ETHF0:USTF0",1771292751014,0.57782983,2003.9,2003.3,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292751213,0.57782983,2003.9,2003.4,1.32244727]
["bitfinex-derivatives","ETHF0:USTF0",1771292751422,0.57782983,2003.9,2003.5,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292752217,0.58176055,2003.9,2003.5,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292754420,0.58176055,2003.9,2003.2,1.32244727]
["bitfinex-derivatives","ETHF0:USTF0",1771292754620,0.57782983,2003.6,2003.1,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292755626,0.57782983,2003.4,2003.0,3.8435197]
["bitfinex-derivatives","ETHF0:USTF0",1771292755827,0.57782983,2003.4,2003.1,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292757129,0.57782983,2003.4,2003.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292757329,0.57782983,2003.4,2002.9,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292759032,0.57782983,2003.3,2002.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292759242,0.57782983,2003.3,2002.5,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292760833,0.57782983,2003.1,2002.5,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292762234,0.57782983,2003.1,2002.4,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292762429,0.57782983,2002.9,2002.3,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292764235,0.57782983,2002.9,2002.2,0.00609521]
["bitfinex-derivatives","ETHF0:USTF0",1771292764832,0.57782983,2002.7,2002.2,0.00609521]
["bitfinex-derivatives","ETHF0:USTF0",1771292766038,0.57782983,2002.7,2002.2,0.57761491]
["bitfinex-derivatives","ETHF0:USTF0",1771292768942,0.57782983,2002.7,2002.2,0.00609521]
["bitfinex-derivatives","ETHF0:USTF0",1771292769441,4.18016123,2003.3,2001.7,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292769442,0.57782983,2002.5,2001.7,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292770444,0.57782983,2002.5,2001.7,0.57683158]
["bitfinex-derivatives","ETHF0:USTF0",1771292773545,0.57782983,2002.6,2001.7,0.57683158]
["bitfinex-derivatives","ETHF0:USTF0",1771292773745,0.57782983,2002.6,2001.9,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292774045,0.24974,2003.2,2001.9,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292774046,0.5882722,2002.7,2001.9,0.5715197]
["bitfinex-derivatives","ETHF0:USTF0",1771292774752,0.5882722,2002.9,2002.1,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292774950,0.5882722,2002.9,2002.2,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292776856,0.5882722,2003.3,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292777949,0.5882722,2003.3,2002.5,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292779557,1.32241326,2003.5,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292779558,0.5882722,2003.0,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292781957,0.5882722,2003.5,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292782357,3.272,2003.6,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292782358,0.5882722,2003.3,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292783555,1.91068546,2003.3,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292783856,3.272,2003.6,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292783857,0.5882722,2003.0,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292796262,0.5882722,2003.1,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292804068,5.76219039,2003.0,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292804366,5.50257449,2003.3,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292804367,0.54216559,2002.9,2002.3,0.55430574]
["bitfinex-derivatives","ETHF0:USTF0",1771292806765,0.54216559,2002.9,2002.0,8.05823208]
["bitfinex-derivatives","ETHF0:USTF0",1771292806973,0.54216559,2002.8,2002.1,0.58314436]
["bitfinex-derivatives","ETHF0:USTF0",1771292811373,5.76290452,2002.7,2002.1,0.58314436]
["bitfinex-derivatives","ETHF0:USTF0",1771292811574,0.59153008,2002.6,2002.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292811875,0.59153008,2002.6,2002.0,3.85248474]
["bitfinex-derivatives","ETHF0:USTF0",1771292812976,0.59153008,2002.6,2002.1,0.58048474]
["bitfinex-derivatives","ETHF0:USTF0",1771292814773,0.59153008,2002.8,2002.1,0.58048474]
["bitfinex-derivatives","ETHF0:USTF0",1771292815678,0.59153008,2002.8,2002.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292815874,0.59153008,2002.5,2002.0,3.85248474]
["bitfinex-derivatives","ETHF0:USTF0",1771292818683,0.59153008,2002.5,2002.1,0.58048474]
["bitfinex-derivatives","ETHF0:USTF0",1771292819385,0.59153008,2002.5,2002.0,3.85248474]
["bitfinex-derivatives","ETHF0:USTF0",1771292820685,0.59153008,2002.5,2002.1,0.58048474]
["bitfinex-derivatives","ETHF0:USTF0",1771292826591,0.59153008,2002.5,2002.0,3.85248474]
["bitfinex-derivatives","ETHF0:USTF0",1771292827690,0.59153008,2002.5,2002.1,0.58048474]
["bitfinex-derivatives","ETHF0:USTF0",1771292830893,1.32369121,2002.6,2002.1,0.58048474]
["bitfinex-derivatives","ETHF0:USTF0",1771292831197,0.59153008,2002.5,2002.1,0.58048474]
["bitfinex-derivatives","ETHF0:USTF0",1771292835401,0.59153008,2002.5,2002.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292836101,0.59153008,2002.5,2002.0,3.86163667]
["bitfinex-derivatives","ETHF0:USTF0",1771292837402,1.91876315,2002.6,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292838302,0.59507194,2002.5,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292841106,0.59507194,2002.6,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292841306,0.59507194,2002.7,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292841608,5.76957981,2002.6,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292841807,0.59507194,2002.5,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292842305,0.59507194,2002.7,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292842506,0.59507194,2002.5,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292850113,0.59507194,2002.7,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292850316,6.36511479,2002.6,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292850515,0.59507194,2002.6,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292850706,0.59507194,2002.7,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292850910,0.59507194,2002.8,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292851210,0.59507194,2002.9,2002.3,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292851419,0.59507194,2002.5,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292851912,1.91876315,2002.4,2002.1,0.58963667]
["bitfinex-derivatives","ETHF0:USTF0",1771292852113,1.92435738,2002.4,2002.1,0.57658078]
["bitfinex-derivatives","ETHF0:USTF0",1771292855615,0.00559423,2002.4,2002.1,0.57658078]
["bitfinex-derivatives","ETHF0:USTF0",1771292855813,5.19076315,2002.8,2002.1,0.57658078]
["bitfinex-derivatives","ETHF0:USTF0",1771292856021,5.7677917,2002.7,2002.1,0.57658078]
["bitfinex-derivatives","ETHF0:USTF0",1771292856316,0.59507194,2002.7,2002.1,0.57658078]
["bitfinex-derivatives","ETHF0:USTF0",1771292856822,0.59860445,2002.7,2002.1,0.57658078]
["bitfinex-derivatives","ETHF0:USTF0",1771292861316,0.00353251,2002.7,2002.1,0.57658078]
["bitfinex-derivatives","ETHF0:USTF0",1771292863921,0.59860445,2002.7,2002.1,0.57658078]
["bitfinex-derivatives","ETHF0:USTF0",1771292864922,1.92384473,2002.6,2002.1,0.57658078]
["bitfinex-derivatives","ETHF0:USTF0",1771292865121,0.60015352,2002.5,2002.1,0.57658078]
["bitfinex-derivatives","ETHF0:USTF0",1771292865324,0.60015352,2002.3,2002.0,3.84937302]
["bitfinex-derivatives","ETHF0:USTF0",1771292868024,0.60015352,2002.3,2002.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292868721,0.60015352,2002.3,2001.9,0.57737302]
["bitfinex-derivatives","ETHF0:USTF0",1771292876723,1.32369121,2002.2,2001.8,3.83426855]
["bitfinex-derivatives","ETHF0:USTF0",1771292876920,0.55110558,2002.1,2001.8,3.83426855]
["bitfinex-derivatives","ETHF0:USTF0",1771292877333,0.55110558,2002.2,2001.9,0.56226855]
["bitfinex-derivatives","ETHF0:USTF0",1771292878127,0.55110558,2002.2,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292878433,0.55110558,2002.2,2001.7,3.83958043]
["bitfinex-derivatives","ETHF0:USTF0",1771292878634,0.55110558,2002.2,2001.8,0.56226855]
["bitfinex-derivatives","ETHF0:USTF0",1771292880125,0.55110558,2002.2,2001.7,3.83958043]
["bitfinex-derivatives","ETHF0:USTF0",1771292880930,0.55110558,2002.2,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292881737,0.55110558,2002.2,2001.7,0.00531188]
["bitfinex-derivatives","ETHF0:USTF0",1771292882534,0.55110558,2002.2,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292882735,0.55110558,2002.4,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292882931,0.55110558,2002.5,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292883132,6.30454663,2002.4,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292883437,0.55110558,2002.4,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292883934,0.55110558,2002.6,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292884237,5.75288991,2002.5,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292884438,0.55110558,2002.6,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292884643,5.75240933,2002.5,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292884943,0.55110558,2002.6,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292885131,5.75240933,2002.5,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292885335,0.55110558,2002.4,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292886033,0.55110558,2002.6,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292886234,6.30349174,2002.5,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292886437,0.55110558,2002.5,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292894930,0.00353251,2002.7,2001.7,0.56758043]
["bitfinex-derivatives","ETHF0:USTF0",1771292894931,0.00353251,2002.7,2002.1,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292895130,0.56516973,2002.7,2002.1,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292899847,0.00353251,2002.7,2002.1,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292901048,0.56163722,2002.9,2002.1,0.84036425]
["bitfinex-derivatives","ETHF0:USTF0",1771292901250,0.56163722,2002.9,2002.2,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292901539,0.56163722,2003.2,2002.5,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292901746,0.56163722,2003.2,2002.6,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292902145,0.56598053,2003.2,2002.6,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292903038,0.00434331,2003.2,2002.6,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292903942,0.56163722,2003.4,2002.6,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292904645,7.46582389,2003.8,2002.6,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292904646,0.56163722,2003.5,2002.6,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292904841,0.56689111,2003.5,2002.6,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292907650,0.56163722,2003.2,2002.6,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292907852,0.56163722,2003.2,2002.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292908046,1.32936334,2003.5,2002.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292908047,0.56163722,2003.0,2002.5,3.86249425]
["bitfinex-derivatives","ETHF0:USTF0",1771292908854,0.56163722,2003.0,2002.5,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292911352,0.56163722,2003.0,2002.3,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292913958,0.56163722,2002.8,2002.1,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292914346,0.56163722,2002.6,2002.0,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292917859,0.56163722,2002.7,2002.0,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292918059,0.56163722,2002.9,2002.0,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292919555,0.56163722,2002.5,2002.0,0.59049425]
["bitfinex-derivatives","ETHF0:USTF0",1771292923565,0.56163722,2002.5,2001.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292923960,0.56163722,2002.5,2001.9,3.86249425]
["bitfinex-derivatives","ETHF0:USTF0",1771292924262,1.32410945,2002.8,2002.0,0.5721225]
["bitfinex-derivatives","ETHF0:USTF0",1771292924465,0.58030771,2002.7,2002.0,0.5721225]
["bitfinex-derivatives","ETHF0:USTF0",1771292926567,0.58030771,2002.5,2001.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771292926766,0.58030771,2002.5,2001.9,3.8441225]
["bitfinex-derivatives","ETHF0:USTF0",1771292929369,0.58030771,2002.5,2001.9,0.5721225]
["bitfinex-derivatives","ETHF0:USTF0",1771292931270,0.5552651,2002.7,2001.9,0.5721225]
["bitfinex-derivatives","ETHF0:USTF0",1771292937867,0.5552651,2002.6,2001.9,0.5721225]
["bitfinex-derivatives","ETHF0:USTF0",1771292939372,0.5552651,2002.4,2001.9,0.5721225]
["bitfinex-derivatives","ETHF0:USTF0",1771292943076,0.5552651,2002.0,2001.7,0.00531188]
["bitfinex-derivatives","ETHF0:USTF0",1771292943378,0.15682758,2002.0,2001.6,0.5601701]
["bitfinex-derivatives","ETHF0:USTF0",1771292943578,0.15108813,2001.8,2001.5,0.54951018]
["bitfinex-derivatives","ETHF0:USTF0",1771292944480,0.15108813,2001.8,2001.5,0.55366623]
["bitfinex-derivatives","ETHF0:USTF0",1771292945385,0.00573966,2002.0,2001.5,0.55366623]
["bitfinex-derivatives","ETHF0:USTF0",1771292947681,0.18405116,2002.0,2001.5,0.55366623]
["bitfinex-derivatives","ETHF0:USTF0",1771292948077,0.00573966,2002.0,2001.5,0.55366623]
["bitfinex-derivatives","ETHF0:USTF0",1771292949485,0.18370233,2002.0,2001.5,0.55366623]
["bitfinex-derivatives","ETHF0:USTF0",1771292951689,0.00573966,2002.0,2001.5,0.55366623]
["bitfinex-derivatives","ETHF0:USTF0",1771292952983,0.17606462,2001.8,2001.5,0.55366623]
["bitfinex-derivatives","ETHF0:USTF0",1771292953387,0.17606462,2001.8,2001.5,0.00415605]
["bitfinex-derivatives","ETHF0:USTF0",1771292954792,0.00573966,2002.0,2001.2,0.55680285]
["bitfinex-derivatives","ETHF0:USTF0",1771292954793,0.17561607,2001.6,2001.2,0.55680285]
["bitfinex-derivatives","ETHF0:USTF0",1771292954983,0.17561607,2001.6,2000.8,12.65402267]
["bitfinex-derivatives","ETHF0:USTF0",1771292955182,0.17561607,2001.6,2000.9,0.55680285]
["bitfinex-derivatives","ETHF0:USTF0",1771292955889,0.17561607,2001.6,2000.9,0.5631354]
["bitfinex-derivatives","ETHF0:USTF0",1771292956389,0.17561344,2001.4,2000.9,0.5631354]
["bitfinex-derivatives","ETHF0:USTF0",1771292957290,1.49837375,2001.5,2000.9,0.5631354]
["bitfinex-derivatives","ETHF0:USTF0",1771292961487,0.18654804,2001.4,2000.9,0.5631354]
["bitfinex-derivatives","ETHF0:USTF0",1771292965393,0.19647122,2001.2,2000.9,0.5631354]
["bitfinex-derivatives","ETHF0:USTF0",1771292965793,0.19647135,2001.2,2000.9,0.00633255]
["bitfinex-derivatives","ETHF0:USTF0",1771292965995,1.32365059,2001.0,2000.3,0.55680285]
["bitfinex-derivatives","ETHF0:USTF0",1771292966296,4.59565059,2001.5,2000.8,0.55680285]
["bitfinex-derivatives","ETHF0:USTF0",1771292966297,1.5201207,2001.5,2000.8,0.55680285]
["bitfinex-derivatives","ETHF0:USTF0",1771292966797,0.19478158,2001.4,2000.8,0.55680285]
["bitfinex-derivatives","ETHF0:USTF0",1771292966999,0.19478158,2001.4,2000.8,0.56328684]
["bitfinex-derivatives","ETHF0:USTF0",1771292968393,0.19477928,2001.2,2000.8,0.56328684]
["bitfinex-derivatives","ETHF0:USTF0",1771292968592,1.32365059,2001.5,2000.8,0.56328684]
["bitfinex-derivatives","ETHF0:USTF0",1771292968593,1.54212091,2001.1,2000.8,0.56328684]
["bitfinex-derivatives","ETHF0:USTF0",1771292968792,1.32365059,2001.1,2000.8,0.56328684]
["bitfinex-derivatives","ETHF0:USTF0",1771292969596,0.21846923,2001.0,2000.8,0.00648399]
["bitfinex-derivatives","ETHF0:USTF0",1771292969796,1.32365059,2001.1,2000.8,0.00648399]
["bitfinex-derivatives","ETHF0:USTF0",1771292969797,1.54211982,2001.1,2000.8,0.00648399]
["bitfinex-derivatives","ETHF0:USTF0",1771292969993,0.21846923,2001.4,2000.8,0.56328684]
["bitfinex-derivatives","ETHF0:USTF0",1771292970892,1.5396736,2001.5,2000.8,0.56328684]
["bitfinex-derivatives","ETHF0:USTF0",1771292971293,1.32365059,2001.3,2000.8,0.56328684]
["bitfinex-derivatives","ETHF0:USTF0",1771292971698,1.53967253,2001.3,2000.8,0.56328684]
["bitfinex-derivatives","ETHF0:USTF0",1771292972099,0.21602194,2001.0,2000.8,0.00648399]
["bitfinex-derivatives","ETHF0:USTF0",1771292972294,1.53967137,2001.1,2000.8,0.56328684]
["bitfinex-derivatives","ETHF0:USTF0",1771292972700,0.21352427,2001.0,2000.6,0.55680285]
["bitfinex-derivatives","ETHF0:USTF0",1771292973202,1.32365059,2001.1,2000.6,0.55680285]
["bitfinex-derivatives","ETHF0:USTF0",1771292973596,1.53717382,2001.1,2000.6,0.55680285]
["bitfinex-derivatives","ETHF0:USTF0",1771292973798,1.53717382,2001.1,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292976396,0.21352323,2001.1,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292976596,0.22881781,2001.2,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292977698,1.32365059,2001.3,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292977901,1.55246739,2001.3,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292978303,0.22881573,2001.2,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292978503,1.55246632,2001.5,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292978704,0.21957266,2001.0,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292980400,0.21957266,2001.0,2000.6,0.00629495]
["bitfinex-derivatives","ETHF0:USTF0",1771292980606,1.32365059,2001.1,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292980806,1.52444864,2001.3,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292981107,0.20079805,2001.2,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292981708,0.20079711,2001.4,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292981909,1.5244477,2001.5,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292982110,5.88707001,2001.4,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292982310,0.20079609,2001.4,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292984012,1.52070564,2001.5,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292984212,5.89387072,2001.4,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292984411,5.89387072,2001.3,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292984613,1.52070564,2001.5,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292984808,5.89795527,2001.4,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292985113,0.19685634,2001.2,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292989615,0.19677228,2001.0,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292991110,1.51928547,2000.9,2000.6,0.5630978]
["bitfinex-derivatives","ETHF0:USTF0",1771292991711,0.19563497,2000.8,2000.6,0.00629495]
["bitfinex-derivatives","ETHF0:USTF0",1771293000227,0.20059257,2000.7,1999.8,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293000434,0.20059257,2001.3,2000.2,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293000731,6.09915659,2001.2,2000.2,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293000923,7.44972411,2001.5,2000.3,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293001126,6.09887313,2001.4,2000.4,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293001427,10.78367906,2001.7,2000.4,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293001428,6.09887233,2001.3,2000.4,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293001628,0.20060321,2001.2,2000.4,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293003831,0.20946929,2001.5,2000.4,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293004132,6.10807593,2001.4,2000.4,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293004327,5.89860664,2001.3,2000.4,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293004527,0.20946929,2001.4,2000.4,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293004731,5.89815538,2001.3,2000.4,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293004929,0.20946929,2001.4,2000.4,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293007230,0.20946929,2001.4,2000.5,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293010631,4.19266265,2001.6,2000.5,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293010833,0.59773632,2001.7,2001.1,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293011431,0.59773632,2001.7,2000.9,3.81793631]
["bitfinex-derivatives","ETHF0:USTF0",1771293012133,0.59773632,2001.5,2000.9,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293012339,0.59773632,2001.5,2000.7,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293025743,1.32594262,2001.4,2000.7,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293025947,0.56120903,2001.3,2000.7,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293028450,0.56120903,2001.4,2000.7,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293032153,0.56120903,2001.3,2000.7,0.54493631]
["bitfinex-derivatives","ETHF0:USTF0",1771293036154,0.56120903,2001.3,2000.6,3.83160334]
["bitfinex-derivatives","ETHF0:USTF0",1771293036458,0.56120903,2000.9,2000.4,0.55860334]
["bitfinex-derivatives","ETHF0:USTF0",1771293036756,0.56120903,2000.9,2000.3,3.27898816]
["bitfinex-derivatives","ETHF0:USTF0",1771293036958,0.56120903,2000.7,2000.3,0.00598816]
["bitfinex-derivatives","ETHF0:USTF0",1771293037159,0.56120903,2000.7,2000.1,0.55860334]
["bitfinex-derivatives","ETHF0:USTF0",1771293037357,0.56120903,2000.7,2000.0,3.83160334]
["bitfinex-derivatives","ETHF0:USTF0",1771293038157,0.56120903,2000.7,2000.0,3.83525213]
["bitfinex-derivatives","ETHF0:USTF0",1771293039655,0.56120903,2000.7,2000.1,0.55860334]
["bitfinex-derivatives","ETHF0:USTF0",1771293044864,0.56597259,2000.6,2000.1,0.55860334]
["bitfinex-derivatives","ETHF0:USTF0",1771293045667,0.56597259,2000.6,2000.0,3.85834551]
["bitfinex-derivatives","ETHF0:USTF0",1771293045866,0.56597259,2000.6,2000.1,0.58169672]
["bitfinex-derivatives","ETHF0:USTF0",1771293050969,0.56326288,2000.9,2000.1,0.58169672]
["bitfinex-derivatives","ETHF0:USTF0",1771293057975,0.56326288,2000.7,2000.1,0.58169672]
["bitfinex-derivatives","ETHF0:USTF0",1771293059566,0.56326288,2000.9,2000.1,0.58169672]
["bitfinex-derivatives","ETHF0:USTF0",1771293060768,0.56326288,2000.7,2000.1,0.58169672]
["bitfinex-derivatives","ETHF0:USTF0",1771293061785,0.56326288,2000.5,2000.0,3.27664879]
["bitfinex-derivatives","ETHF0:USTF0",1771293061982,0.56326288,2000.5,2000.1,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293061983,1.88994744,2000.4,2000.1,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293062188,0.56326288,2000.4,2000.1,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293062390,0.00429611,2000.5,2000.1,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293062790,0.56755899,2000.5,2000.0,0.60101998]
["bitfinex-derivatives","ETHF0:USTF0",1771293062980,0.56326288,2000.3,2000.0,0.60101998]
["bitfinex-derivatives","ETHF0:USTF0",1771293063185,0.56326288,2000.3,2000.0,0.00364879]
["bitfinex-derivatives","ETHF0:USTF0",1771293063686,0.00429611,2000.5,1999.5,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293063687,0.56326288,2000.1,1999.5,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293064087,1.88994744,2000.4,1999.6,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293064286,4.19519895,2000.5,1999.8,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293064287,0.56755899,2000.5,1999.8,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293064592,0.56755899,2000.5,1999.8,0.60209034]
["bitfinex-derivatives","ETHF0:USTF0",1771293065084,0.56326288,2000.3,1999.8,0.60209034]
["bitfinex-derivatives","ETHF0:USTF0",1771293065990,0.56326288,2000.1,1999.8,0.00471915]
["bitfinex-derivatives","ETHF0:USTF0",1771293067390,4.19519895,2000.5,1999.8,0.00471915]
["bitfinex-derivatives","ETHF0:USTF0",1771293067391,0.56755899,2000.5,1999.8,0.60209034]
["bitfinex-derivatives","ETHF0:USTF0",1771293067582,6.32227396,2000.4,1999.8,0.60209034]
["bitfinex-derivatives","ETHF0:USTF0",1771293067788,0.56326288,2000.3,1999.8,0.60209034]
["bitfinex-derivatives","ETHF0:USTF0",1771293069088,0.00429611,2000.5,1999.8,0.60209034]
["bitfinex-derivatives","ETHF0:USTF0",1771293069297,0.56755899,2000.5,2000.1,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293071590,0.56326288,2000.4,2000.1,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293071984,1.33098067,2000.5,2000.1,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293071985,0.00429611,2000.5,2000.1,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293073491,0.56326288,2000.7,1999.8,3.27771915]
["bitfinex-derivatives","ETHF0:USTF0",1771293073492,0.56326288,2000.9,2000.3,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293074491,0.56910786,2000.9,2000.3,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293074694,0.56625557,2000.8,2000.3,0.59737119]
["bitfinex-derivatives","ETHF0:USTF0",1771293074991,0.56625557,2000.4,1999.9,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293075501,0.56625557,2000.2,1999.8,3.86223132]
["bitfinex-derivatives","ETHF0:USTF0",1771293075690,0.56625557,2000.2,1999.9,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293076389,0.56625557,2000.4,1999.9,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293076697,0.56625557,2000.6,1999.9,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293080295,0.56625557,2000.4,1999.8,0.00471915]
["bitfinex-derivatives","ETHF0:USTF0",1771293080601,7.90626001,2000.5,1999.8,0.00471915]
["bitfinex-derivatives","ETHF0:USTF0",1771293080602,0.56625557,2000.2,1999.8,0.00471915]
["bitfinex-derivatives","ETHF0:USTF0",1771293081694,0.56625557,2000.2,1999.4,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293082402,0.56625557,2000.4,1999.4,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293082599,0.56625557,2000.2,1999.4,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293082898,0.56625557,2000.5,1999.4,0.58909213]
["bitfinex-derivatives","ETHF0:USTF0",1771293083203,0.56625557,2000.3,1999.4,0.58909213]
["bitfinex-derivatives","ETHF0:USTF0",1771293087606,0.56625557,2000.1,1999.4,0.58909213]
["bitfinex-derivatives","ETHF0:USTF0",1771293088506,3.84025557,2000.1,1999.4,0.00457996]
["bitfinex-derivatives","ETHF0:USTF0",1771293088706,0.56625557,1999.9,1999.4,0.00457996]
["bitfinex-derivatives","ETHF0:USTF0",1771293089102,0.56625557,1999.9,1999.4,0.58909213]
["bitfinex-derivatives","ETHF0:USTF0",1771293089303,0.56625557,2000.1,1999.4,0.58909213]
["bitfinex-derivatives","ETHF0:USTF0",1771293090207,0.56625557,2000.1,1999.5,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293090405,0.56625557,2000.5,1999.5,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293090607,0.56625557,2000.3,1999.5,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293091503,0.56625557,2000.3,1999.4,0.58909213]
["bitfinex-derivatives","ETHF0:USTF0",1771293091710,0.56625557,2000.1,1999.4,0.00457996]
["bitfinex-derivatives","ETHF0:USTF0",1771293093812,3.84025557,2000.1,1999.4,0.00457996]
["bitfinex-derivatives","ETHF0:USTF0",1771293094008,0.56625557,2000.0,1999.4,0.00457996]
["bitfinex-derivatives","ETHF0:USTF0",1771293096113,0.56625557,1999.5,1998.6,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293096414,0.56625557,1999.7,1998.6,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293097016,0.5719383,1999.7,1998.6,0.58826074]
["bitfinex-derivatives","ETHF0:USTF0",1771293097417,0.5719383,1999.7,1998.8,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293097719,0.5719383,1999.7,1998.9,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293105021,0.00568273,1999.7,1998.9,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293105825,0.56637073,1999.7,1998.9,0.58451217]
["bitfinex-derivatives","ETHF0:USTF0",1771293110626,0.58491806,2000.1,1999.3,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293111033,0.58491806,2000.1,1999.4,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293111528,0.58491806,2000.1,1999.3,3.86561874]
["bitfinex-derivatives","ETHF0:USTF0",1771293111828,0.00562104,2000.1,1999.4,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293114533,0.5905391,2000.1,1999.4,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293115127,0.00562104,2000.1,1999.4,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293116728,0.58491806,2000.4,1999.4,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293116931,0.58491806,2000.2,1999.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771293117130,0.58491806,2000.2,1999.2,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293117735,0.59018669,2000.2,1999.2,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293119631,0.00526863,2000.2,1999.4,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293119831,0.00526863,2000.2,1999.6,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293121631,0.59018669,2000.2,1999.6,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293121826,0.58491806,2000.7,1999.8,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293122734,0.58994206,2000.7,1999.8,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293129640,0.005024,2000.7,1999.8,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293129839,0.005024,2000.7,2000.0,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293130040,0.005024,2000.7,2000.0,0.59521462]
["bitfinex-derivatives","ETHF0:USTF0",1771293130439,0.58994206,2000.7,2000.0,0.59521462]
["bitfinex-derivatives","ETHF0:USTF0",1771293131338,0.005024,2000.7,2000.0,0.59521462]
["bitfinex-derivatives","ETHF0:USTF0",1771293131745,0.58491806,2000.8,2000.2,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293131939,0.58491806,2001.3,2000.2,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293132938,0.59074584,2001.3,2000.2,0.59161874]
["bitfinex-derivatives","ETHF0:USTF0",1771293135046,0.59074584,2001.3,2000.4,0.57967878]
["bitfinex-derivatives","ETHF0:USTF0",1771293141849,0.59074584,2001.3,2000.2,0.57967878]
["bitfinex-derivatives","ETHF0:USTF0",1771293143452,0.54734295,2001.2,2000.2,0.57967878]
["bitfinex-derivatives","ETHF0:USTF0",1771293145756,0.54734295,2001.2,2000.0,0.00359588]
["bitfinex-derivatives","ETHF0:USTF0",1771293145757,0.54734295,2001.0,2000.0,0.00359588]
["bitfinex-derivatives","ETHF0:USTF0",1771293145952,0.54734295,2000.8,2000.0,0.00359588]
["bitfinex-derivatives","ETHF0:USTF0",1771293146453,0.54734295,2000.8,2000.0,0.58327466]
["bitfinex-derivatives","ETHF0:USTF0",1771293149855,0.54734295,2000.6,2000.0,0.58327466]
["bitfinex-derivatives","ETHF0:USTF0",1771293150056,0.54734295,2000.6,2000.0,0.00359588]
["bitfinex-derivatives","ETHF0:USTF0",1771293152960,3.274,2000.8,1999.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771293152961,0.54734295,2000.4,1999.7,0.57967878]
["bitfinex-derivatives","ETHF0:USTF0",1771293153159,0.54734295,2000.4,1999.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771293153359,0.54734295,2000.4,1999.6,0.57967878]
["bitfinex-derivatives","ETHF0:USTF0",1771293153655,0.54734295,2000.4,1999.4,0.57967878]
["bitfinex-derivatives","ETHF0:USTF0",1771293153859,0.54734295,2000.4,1999.4,0.00537175]
["bitfinex-derivatives","ETHF0:USTF0",1771293154056,0.54734295,2000.4,1999.4,0.58505053]
["bitfinex-derivatives","ETHF0:USTF0",1771293154461,0.54734295,2000.2,1999.4,0.58505053]
["bitfinex-derivatives","ETHF0:USTF0",1771293155461,0.54734295,2000.2,1999.4,0.00537175]
["bitfinex-derivatives","ETHF0:USTF0",1771293156163,0.54734295,2000.0,1999.0,0.57967878]
["bitfinex-derivatives","ETHF0:USTF0",1771293156354,0.54734295,2000.0,1998.4,0.57967878]
["bitfinex-derivatives","ETHF0:USTF0",1771293156355,0.54734295,1999.8,1998.4,0.57967878]
["bitfinex-derivatives","ETHF0:USTF0",1771293156554,0.54734295,1999.6,1998.4,0.57967878]
["bitfinex-derivatives","ETHF0:USTF0",1771293157257,0.55245581,1999.6,1998.4,0.58386025]
["bitfinex-derivatives","ETHF0:USTF0",1771293164861,0.5477835,1999.2,1998.4,0.00418147]
["bitfinex-derivatives","ETHF0:USTF0",1771293165068,0.5477835,1999.0,1998.0,0.56412014]
["bitfinex-derivatives","ETHF0:USTF0",1771293165956,0.5477835,1999.0,1998.0,0.57003234]
["bitfinex-derivatives","ETHF0:USTF0",1771293167268,0.5477835,1999.0,1998.2,0.56412014]
["bitfinex-derivatives","ETHF0:USTF0",1771293167861,3.27911286,1999.6,1998.4,0.56412014]
["bitfinex-derivatives","ETHF0:USTF0",1771293167862,0.5477835,1999.5,1998.4,0.56412014]
["bitfinex-derivatives","ETHF0:USTF0",1771293169977,0.5477835,1999.5,1998.4,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293174684,0.5477835,1999.5,1998.1,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293176788,0.54362202,1999.3,1998.1,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293180885,0.25021,1999.4,1998.1,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293180886,0.54362202,1999.1,1998.1,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293186092,0.54362202,1998.9,1998.1,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293186992,4.17993151,1999.3,1998.1,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293187187,0.54362202,1999.2,1998.3,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293188481,4.17993151,1999.4,1998.3,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293188482,0.54362202,1999.0,1998.3,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293189791,0.54362202,1999.2,1998.3,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293189992,6.26821098,1999.1,1998.3,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293190186,0.54362202,1999.1,1998.3,0.56494542]
["bitfinex-derivatives","ETHF0:USTF0",1771293191494,0.54362202,1998.9,1998.0,8.39542578]
["bitfinex-derivatives","ETHF0:USTF0",1771293191692,0.54362202,1998.9,1998.0,0.57085762]
["bitfinex-derivatives","ETHF0:USTF0",1771293192192,0.54362202,1998.7,1998.0,0.57085762]
["bitfinex-derivatives","ETHF0:USTF0",1771293194098,0.54362202,1998.7,1998.0,0.0059122]
["bitfinex-derivatives","ETHF0:USTF0",1771293194397,0.55794306,1998.5,1998.0,0.0059122]
["bitfinex-derivatives","ETHF0:USTF0",1771293195197,0.55794306,1998.5,1997.6,7.82456816]
["bitfinex-derivatives","ETHF0:USTF0",1771293195198,0.55794306,1998.5,1997.6,0.55935439]
["bitfinex-derivatives","ETHF0:USTF0",1771293195397,0.55794306,1998.3,1997.6,0.55935439]
["bitfinex-derivatives","ETHF0:USTF0",1771293196197,0.55794306,1998.3,1997.4,0.55935439]
["bitfinex-derivatives","ETHF0:USTF0",1771293196395,0.55794306,1998.2,1997.6,0.0063682]
["bitfinex-derivatives","ETHF0:USTF0",1771293196594,0.56315921,1998.2,1997.6,0.0063682]
["bitfinex-derivatives","ETHF0:USTF0",1771293197501,0.55794306,1998.0,1997.2,0.55935439]
["bitfinex-derivatives","ETHF0:USTF0",1771293197894,0.55794306,1997.9,1997.2,0.55935439]
["bitfinex-derivatives","ETHF0:USTF0",1771293198102,0.55794306,1997.9,1996.9,0.55935439]
["bitfinex-derivatives","ETHF0:USTF0",1771293198498,0.55794306,1997.9,1996.9,0.56447606]
["bitfinex-derivatives","ETHF0:USTF0",1771293198804,0.55794306,1997.9,1995.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1771293198805,0.55794306,1997.5,1996.5,0.55935439]
["bitfinex-derivatives","ETHF0:USTF0",1771293199000,0.55794306,1997.5,1996.3,0.55935439]
["bitfinex-derivatives","ETHF0:USTF0",1771293199697,0.55794306,1997.5,1996.3,0.56544985]
["bitfinex-derivatives","ETHF0:USTF0",1771293199909,2.15204873,1997.6,1996.3,0.56544985]
["bitfinex-derivatives","ETHF0:USTF0",1771293199910,0.55794306,1997.3,1996.3,0.56544985]
["bitfinex-derivatives","ETHF0:USTF0",1771293200099,0.55794306,1997.2,1996.3,0.56544985]
["bitfinex-derivatives","ETHF0:USTF0",1771293200405,2.15204873,1997.3,1996.0,5.76738457]
["bitfinex-derivatives","ETHF0:USTF0",1771293200406,2.15204873,1996.7,1996.0,5.76738457]
["bitfinex-derivatives","ETHF0:USTF0",1771293200594,0.55794306,1996.5,1996.0,5.16549924]
["bitfinex-derivatives","ETHF0:USTF0",1771293200902,0.55794306,1996.5,1996.1,0.55935439]
["bitfinex-derivatives","ETHF0:USTF0",1771293201502,0.56412467,1996.5,1996.1,0.56541934]
["bitfinex-derivatives","ETHF0:USTF0",1771293202100,0.56412467,1996.5,1996.1,0.00606495]
["bitfinex-derivatives","ETHF0:USTF0",1771293202307,0.56412467,1996.5,1996.1,0.56541934]
["bitfinex-derivatives","ETHF0:USTF0",1771293202701,0.56412467,1996.5,1996.0,4.56361391]
["bitfinex-derivatives","ETHF0:USTF0",1771293203005,0.56412467,1996.5,1996.0,4.33901079]
["bitfinex-derivatives","ETHF0:USTF0",1771293203403,2.15204873,1996.4,1995.5,0.60188522]
["bitfinex-derivatives","ETHF0:USTF0",1771293203803,2.15204873,1996.4,1995.5,0.00573575]
["bitfinex-derivatives","ETHF0:USTF0",1771293204101,0.00618161,1996.5,1995.5,0.60762097]
["bitfinex-derivatives","ETHF0:USTF0",1771293206620,0.00618161,1996.5,1995.5,0.00573575]
["bitfinex-derivatives","ETHF0:USTF0",1771293207206,8.2,1996.4,1995.5,0.62090865]
["bitfinex-derivatives","ETHF0:USTF0",1771293207600,0.00618161,1996.5,1995.5,0.62090865]
["bitfinex-derivatives","ETHF0:USTF0",1771293208208,8.20618161,1996.5,1995.5,0.62090865]
["bitfinex-derivatives","ETHF0:USTF0",1771293208508,3.28118161,1996.5,1995.5,0.62090865]
["bitfinex-derivatives","ETHF0:USTF0",1771293209913,0.00618161,1996.5,1995.5,0.62090865]
["bitfinex-derivatives","ETHF0:USTF0",1771293210113,3.28118161,1996.5,1995.5,0.62090865]
["bitfinex-derivatives","ETHF0:USTF0",1771293211318,0.00618161,1996.5,1995.5,0.62090865]
["bitfinex-derivatives","ETHF0:USTF0",1771293212110,0.00618161,1996.5,1995.5,2.77295738]
["bitfinex-derivatives","ETHF0:USTF0",1771293212310,0.00618161,1996.5,1995.6,0.6283481]
["bitfinex-derivatives","ETHF0:USTF0",1771293215922,2.15204873,1996.4,1995.5,0.00573575]
["bitfinex-derivatives","ETHF0:USTF0",1771293216618,3.275,1996.3,1995.5,0.00573575]
["bitfinex-derivatives","ETHF0:USTF0",1771293218914,2.15204873,1996.1,1995.5,0.00573575]
["bitfinex-derivatives","ETHF0:USTF0",1771293219313,2.15204873,1996.2,1995.5,0.00573575]
["bitfinex-derivatives","ETHF0:USTF0",1771293219622,2.15204873,1995.6,1994.3,0.6684133]
["bitfinex-derivatives","ETHF0:USTF0",1771293219824,3.275,1995.5,1994.3,0.6684133]
["bitfinex-derivatives","ETHF0:USTF0",1771293220021,2.15204873,1995.3,1994.3,0.6684133]
["bitfinex-derivatives","ETHF0:USTF0",1771293220420,2.15204873,1995.3,1994.3,0.67330724]
["bitfinex-derivatives","ETHF0:USTF0",1771293222413,10.35204873,1995.6,1994.3,0.67330724]
["bitfinex-derivatives","ETHF0:USTF0",1771293222613,3.275,1995.5,1994.3,0.67330724]
["bitfinex-derivatives","ETHF0:USTF0",1771293222818,3.276,1995.5,1994.3,0.67330724]
["bitfinex-derivatives","ETHF0:USTF0",1771293223322,0.25066,1995.8,1994.3,0.67330724]
["bitfinex-derivatives","ETHF0:USTF0",1771293223518,3.276,1995.7,1994.3,0.67330724]
["bitfinex-derivatives","ETHF0:USTF0",1771293223715,0.25066,1995.8,1994.3,0.67330724]
["bitfinex-derivatives","ETHF0:USTF0",1771293223716,0.25066,1995.8,1994.5,0.66649644]
["bitfinex-derivatives","ETHF0:USTF0",1771293223912,3.275,1995.7,1994.5,0.66649644]
["bitfinex-derivatives","ETHF0:USTF0",1771293226117,2.15204873,1995.6,1994.5,0.66649644]
["bitfinex-derivatives","ETHF0:USTF0",1771293226527,2.15204873,1995.6,1994.3,0.67101886]
["bitfinex-derivatives","ETHF0:USTF0",1771293227922,6.05217848,1995.5,1994.3,0.67101886]
["bitfinex-derivatives","ETHF0:USTF0",1771293228223,5.80746314,1995.4,1994.3,0.67101886]
["bitfinex-derivatives","ETHF0:USTF0",1771293228429,0.2507,1995.5,1994.3,0.67101886]
["bitfinex-derivatives","ETHF0:USTF0",1771293228620,5.80746908,1995.4,1994.3,0.67101886]
["bitfinex-derivatives","ETHF0:USTF0",1771293228818,0.2507,1995.5,1994.3,0.67101886]
["bitfinex-derivatives","ETHF0:USTF0",1771293229024,5.80746183,1995.4,1994.3,0.67101886]
["bitfinex-derivatives","ETHF0:USTF0",1771293229225,0.2507,1995.5,1994.3,0.67101886]
["bitfinex-derivatives","ETHF0:USTF0",1771293229527,5.81085506,1995.4,1994.3,0.67101886]
["bitfinex-derivatives","ETHF0:USTF0",1771293229729,2.15204873,1995.6,1994.3,0.67101886]
["bitfinex-derivatives","ETHF0:USTF0",1771293230029,3.276,1995.5,1994.3,0.67101886]
["bitfinex-derivatives","ETHF0:USTF0",1771293230218,3.276,1995.5,1994.3,0.92185886]
["bitfinex-derivatives","ETHF0:USTF0",1771293230427,3.276,1995.5,1994.4,0.66062917]
["bitfinex-derivatives","ETHF0:USTF0",1771293231527,3.276,1995.6,1994.4,0.66062917]
["bitfinex-derivatives","ETHF0:USTF0",1771293232230,0.25066,1995.8,1994.4,0.66062917]
["bitfinex-derivatives","ETHF0:USTF0",1771293232529,5.81552337,1995.7,1994.6,0.66531441]
["bitfinex-derivatives","ETHF0:USTF0",1771293232726,3.276,1995.7,1994.6,0.66531441]
["bitfinex-derivatives","ETHF0:USTF0",1771293232922,8.2,1995.9,1994.6,0.66531441]
["bitfinex-derivatives","ETHF0:USTF0",1771293233127,9.09157304,1995.8,1994.6,0.66531441]
["bitfinex-derivatives","ETHF0:USTF0",1771293233329,3.276,1995.8,1994.6,0.66531441]
["bitfinex-derivatives","ETHF0:USTF0",1771293234521,0.25067,1995.7,1994.6,0.66531441]
["bitfinex-derivatives","ETHF0:USTF0",1771293234725,0.53172191,1995.4,1994.3,0.56836064]
["bitfinex-derivatives","ETHF0:USTF0",1771293234923,0.53172191,1995.4,1994.3,0.00489394]
["bitfinex-derivatives","ETHF0:USTF0",1771293234924,0.53172191,1994.9,1994.3,0.00489394]
["bitfinex-derivatives","ETHF0:USTF0",1771293235124,0.5382025,1994.9,1994.3,0.00489394]
["bitfinex-derivatives","ETHF0:USTF0",1771293235630,0.53172187,1994.7,1994.3,0.00489394]
["bitfinex-derivatives","ETHF0:USTF0",1771293240831,0.53172187,1994.7,1994.3,0.56836064]
["bitfinex-derivatives","ETHF0:USTF0",1771293241032,3.276,1995.2,1994.3,0.56836064]
["bitfinex-derivatives","ETHF0:USTF0",1771293241233,3.276,1995.3,1994.3,0.56836064]
["bitfinex-derivatives","ETHF0:USTF0",1771293241833,2.15204873,1995.2,1994.3,0.00489394]
["bitfinex-derivatives","ETHF0:USTF0",1771293242029,2.15204873,1995.2,1993.6,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293242030,2.15204873,1994.9,1993.6,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293242235,4.17993151,1994.6,1993.6,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293242434,2.15204873,1994.3,1993.2,0.60382228]
["bitfinex-derivatives","ETHF0:USTF0",1771293242731,0.25084,1994.4,1992.4,0.59814571]
["bitfinex-derivatives","ETHF0:USTF0",1771293242732,0.008496,1993.9,1992.4,0.59814571]
["bitfinex-derivatives","ETHF0:USTF0",1771293243036,0.008496,1993.9,1992.4,0.60327758]
["bitfinex-derivatives","ETHF0:USTF0",1771293243336,0.008496,1993.9,1992.6,0.59814571]
["bitfinex-derivatives","ETHF0:USTF0",1771293243835,0.25084,1994.4,1992.8,0.59814571]
["bitfinex-derivatives","ETHF0:USTF0",1771293243836,0.00849597,1994.0,1992.8,0.59814571]
["bitfinex-derivatives","ETHF0:USTF0",1771293247732,8.2,1994.6,1993.0,0.60399884]
["bitfinex-derivatives","ETHF0:USTF0",1771293248040,0.25077,1995.0,1993.6,0.60399884]
["bitfinex-derivatives","ETHF0:USTF0",1771293248239,9.09435134,1994.9,1993.6,0.60399884]
["bitfinex-derivatives","ETHF0:USTF0",1771293248441,0.0039466,1995.2,1993.8,0.60399884]
["bitfinex-derivatives","ETHF0:USTF0",1771293248628,3.2799466,1995.2,1993.8,0.60907585]
["bitfinex-derivatives","ETHF0:USTF0",1771293248940,0.0039466,1995.2,1994.0,0.60239311]
["bitfinex-derivatives","ETHF0:USTF0",1771293252837,0.0039466,1995.2,1994.2,0.60791808]
["bitfinex-derivatives","ETHF0:USTF0",1771293254341,0.0039466,1995.2,1994.4,0.60791807]
["bitfinex-derivatives","ETHF0:USTF0",1771293255141,0.0039466,1995.2,1994.0,0.60939668]
["bitfinex-derivatives","ETHF0:USTF0",1771293255336,3.2809466,1995.2,1994.0,0.60939668]
["bitfinex-derivatives","ETHF0:USTF0",1771293256350,5.8286497,1995.1,1994.0,0.60939668]
["bitfinex-derivatives","ETHF0:USTF0",1771293256544,3.2809466,1995.2,1994.0,0.60939668]
["bitfinex-derivatives","ETHF0:USTF0",1771293256746,5.82846897,1995.1,1994.0,0.60939668]
["bitfinex-derivatives","ETHF0:USTF0",1771293256945,3.2809466,1995.2,1994.0,0.60939668]
["bitfinex-derivatives","ETHF0:USTF0",1771293257146,5.82839522,1995.1,1994.0,0.60939668]
["bitfinex-derivatives","ETHF0:USTF0",1771293257448,3.2809466,1995.2,1994.0,0.60939668]
["bitfinex-derivatives","ETHF0:USTF0",1771293257645,5.82964309,1995.1,1994.5,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293257842,3.2809466,1995.2,1994.5,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293258048,5.82980804,1995.1,1994.2,0.6112904]
["bitfinex-derivatives","ETHF0:USTF0",1771293258244,3.2809466,1995.2,1994.2,0.6112904]
["bitfinex-derivatives","ETHF0:USTF0",1771293258438,5.83017444,1995.1,1994.2,0.6112904]
["bitfinex-derivatives","ETHF0:USTF0",1771293258643,3.2809466,1995.2,1994.2,0.6112904]
["bitfinex-derivatives","ETHF0:USTF0",1771293258843,5.83079962,1995.1,1994.2,0.6112904]
["bitfinex-derivatives","ETHF0:USTF0",1771293259043,3.2809466,1995.2,1994.2,0.6112904]
["bitfinex-derivatives","ETHF0:USTF0",1771293259250,5.83098033,1995.1,1994.2,0.6112904]
["bitfinex-derivatives","ETHF0:USTF0",1771293259451,6.08151054,1995.0,1993.8,0.61075041]
["bitfinex-derivatives","ETHF0:USTF0",1771293259640,0.25078,1994.8,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293259844,5.83075054,1994.7,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293260049,3.277,1994.6,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293260450,5.82947369,1994.5,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293260648,5.82947369,1994.4,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293260846,8.2,1994.5,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293261150,5.82940864,1994.4,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293261352,8.2,1994.5,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293261549,5.82894889,1994.4,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293261753,8.2,1994.5,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293262053,5.82893125,1994.4,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293262253,8.2,1994.5,1993.8,0.00507701]
["bitfinex-derivatives","ETHF0:USTF0",1771293262448,6.08000965,1994.4,1993.2,0.60706271]
["bitfinex-derivatives","ETHF0:USTF0",1771293262650,5.82916965,1994.3,1993.2,0.60706271]
["bitfinex-derivatives","ETHF0:USTF0",1771293262850,5.82916965,1994.2,1993.2,0.60706271]
["bitfinex-derivatives","ETHF0:USTF0",1771293263050,3.277,1994.1,1993.2,0.60706271]
["bitfinex-derivatives","ETHF0:USTF0",1771293263449,3.277,1994.1,1993.2,0.00475153]
["bitfinex-derivatives","ETHF0:USTF0",1771293264352,5.8302522,1994.0,1993.2,0.00475153]
["bitfinex-derivatives","ETHF0:USTF0",1771293264557,3.277,1994.1,1993.2,0.00475153]
["bitfinex-derivatives","ETHF0:USTF0",1771293264753,5.83014197,1994.0,1993.2,0.61586431]
["bitfinex-derivatives","ETHF0:USTF0",1771293264949,3.277,1994.1,1993.2,0.61586431]
["bitfinex-derivatives","ETHF0:USTF0",1771293265453,5.82732515,1994.0,1993.2,0.00475153]
["bitfinex-derivatives","ETHF0:USTF0",1771293265653,5.82693999,1993.9,1993.2,0.00475153]
["bitfinex-derivatives","ETHF0:USTF0",1771293265851,0.25089,1994.0,1993.2,0.00475153]
["bitfinex-derivatives","ETHF0:USTF0",1771293266049,5.82678687,1993.9,1993.2,0.00475153]
["bitfinex-derivatives","ETHF0:USTF0",1771293266250,5.82301461,1993.8,1992.8,0.61111277]
["bitfinex-derivatives","ETHF0:USTF0",1771293266551,3.277,1993.7,1992.8,0.61111277]
["bitfinex-derivatives","ETHF0:USTF0",1771293267258,3.277,1993.7,1992.8,0.61531677]
["bitfinex-derivatives","ETHF0:USTF0",1771293267259,3.2816713,1993.7,1992.8,0.61531677]
["bitfinex-derivatives","ETHF0:USTF0",1771293267458,0.0046713,1993.7,1992.8,0.61531677]
["bitfinex-derivatives","ETHF0:USTF0",1771293272570,0.0046713,1993.7,1993.3,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293272870,0.0046713,1993.7,1992.9,0.61845503]
["bitfinex-derivatives","ETHF0:USTF0",1771293273271,0.0046713,1993.7,1992.8,0.62068828]
["bitfinex-derivatives","ETHF0:USTF0",1771293275982,14.52747061,1994.5,1993.0,0.61384223]
["bitfinex-derivatives","ETHF0:USTF0",1771293275983,10.36306212,1994.5,1993.0,0.61384223]
["bitfinex-derivatives","ETHF0:USTF0",1771293276281,3.277,1994.2,1993.0,0.61384223]
["bitfinex-derivatives","ETHF0:USTF0",1771293276983,0.00527784,1994.2,1993.0,0.61384223]
["bitfinex-derivatives","ETHF0:USTF0",1771293279778,0.00527784,1994.2,1993.2,0.61012246]
["bitfinex-derivatives","ETHF0:USTF0",1771293282179,3.278,1994.1,1993.2,0.61012246]
["bitfinex-derivatives","ETHF0:USTF0",1771293283787,0.00527784,1994.2,1993.2,0.61012246]
["bitfinex-derivatives","ETHF0:USTF0",1771293284884,0.00216832,1994.6,1993.6,0.60412271]
["bitfinex-derivatives","ETHF0:USTF0",1771293285885,0.0021683,1994.4,1993.6,0.60412271]
["bitfinex-derivatives","ETHF0:USTF0",1771293286287,0.00216827,1994.2,1993.4,0.60148379]
["bitfinex-derivatives","ETHF0:USTF0",1771293291797,3.28016827,1994.2,1993.4,0.60148379]
["bitfinex-derivatives","ETHF0:USTF0",1771293292002,0.00763217,1994.1,1993.4,0.60148379]
["bitfinex-derivatives","ETHF0:USTF0",1771293292598,0.00763217,1994.1,1993.1,0.59879225]
["bitfinex-derivatives","ETHF0:USTF0",1771293292800,0.00771363,1993.9,1993.1,0.59879225]
["bitfinex-derivatives","ETHF0:USTF0",1771293294103,0.00771361,1993.7,1993.1,0.59879225]
["bitfinex-derivatives","ETHF0:USTF0",1771293296304,0.00771361,1993.7,1992.9,0.59935149]
["bitfinex-derivatives","ETHF0:USTF0",1771293299308,0.00621247,1993.9,1992.9,0.59935149]
["bitfinex-derivatives","ETHF0:USTF0",1771293299506,5.81022977,1993.8,1992.9,0.59935149]
["bitfinex-derivatives","ETHF0:USTF0",1771293299804,5.81022977,1993.7,1992.9,0.59935149]
["bitfinex-derivatives","ETHF0:USTF0",1771293300409,5.81574579,1993.7,1992.9,0.59935149]
["bitfinex-derivatives","ETHF0:USTF0",1771293300603,0.00551602,1993.7,1992.9,0.59935149]
["bitfinex-derivatives","ETHF0:USTF0",1771293300804,0.00551602,1993.9,1992.9,0.59935149]
["bitfinex-derivatives","ETHF0:USTF0",1771293301109,5.81300898,1993.8,1992.9,0.59935149]
["bitfinex-derivatives","ETHF0:USTF0",1771293301408,0.00551602,1993.8,1992.9,0.59935149]
["bitfinex-derivatives","ETHF0:USTF0",1771293302104,0.25085,1994.3,1993.0,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293302105,0.01129488,1994.3,1993.0,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293302309,5.80849907,1994.2,1993.2,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293302506,0.01129488,1994.3,1993.2,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293302702,0.01129486,1994.5,1993.2,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293302909,0.00471672,1994.6,1993.4,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293303213,0.01129486,1994.9,1993.6,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293303404,5.79980335,1994.8,1993.6,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293303605,3.30380473,1995.1,1993.6,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293303807,5.82663632,1995.0,1993.6,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293304106,5.80083159,1994.9,1993.6,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293304306,0.03222659,1994.9,1993.6,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293305115,0.00642188,1994.9,1993.6,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293305514,0.03222657,1994.9,1993.6,0.59700152]
["bitfinex-derivatives","ETHF0:USTF0",1771293307114,0.03222657,1994.9,1993.8,0.59415572]
["bitfinex-derivatives","ETHF0:USTF0",1771293307115,0.00642188,1994.9,1993.8,0.59415572]
["bitfinex-derivatives","ETHF0:USTF0",1771293307507,0.00642188,1994.9,1993.9,0.59551997]
["bitfinex-derivatives","ETHF0:USTF0",1771293309713,0.00642188,1994.9,1994.1,0.593115]
["bitfinex-derivatives","ETHF0:USTF0",1771293310017,0.01425784,1995.2,1994.1,0.593115]
["bitfinex-derivatives","ETHF0:USTF0",1771293310219,3.279,1995.6,1993.9,2.16092396]
["bitfinex-derivatives","ETHF0:USTF0",1771293310220,0.02548964,1995.6,1994.3,0.59282621]
["bitfinex-derivatives","ETHF0:USTF0",1771293310906,0.03100588,1995.6,1994.3,0.59877623]
["bitfinex-derivatives","ETHF0:USTF0",1771293311111,0.03100586,1995.6,1994.5,0.59282621]
["bitfinex-derivatives","ETHF0:USTF0",1771293311514,0.0254896,1995.1,1994.5,0.59282621]
["bitfinex-derivatives","ETHF0:USTF0",1771293311714,0.0254896,1995.1,1994.3,0.59877623]
["bitfinex-derivatives","ETHF0:USTF0",1771293313616,0.02145017,1994.5,1993.9,0.59282621]
["bitfinex-derivatives","ETHF0:USTF0",1771293314016,0.02145017,1994.5,1993.4,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293314217,3.30060133,1994.7,1993.4,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293314610,3.30060133,1994.7,1993.4,0.60315835]
["bitfinex-derivatives","ETHF0:USTF0",1771293315015,0.02157004,1994.6,1993.4,0.60315835]
["bitfinex-derivatives","ETHF0:USTF0",1771293315217,0.02157002,1994.8,1993.6,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293319427,2.16092396,1994.6,1993.6,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293319729,0.03089291,1994.2,1993.4,0.60315835]
["bitfinex-derivatives","ETHF0:USTF0",1771293319931,0.03140421,1993.9,1993.4,0.60315835]
["bitfinex-derivatives","ETHF0:USTF0",1771293320829,0.03140421,1993.9,1993.2,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293321626,0.00411085,1994.2,1993.2,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293321827,0.00411085,1994.2,1993.2,0.60278069]
["bitfinex-derivatives","ETHF0:USTF0",1771293323825,0.02838516,1994.2,1993.2,0.60278069]
["bitfinex-derivatives","ETHF0:USTF0",1771293324332,0.0242743,1993.9,1993.2,0.60278069]
["bitfinex-derivatives","ETHF0:USTF0",1771293327443,2.16503481,1994.2,1993.2,0.60278069]
["bitfinex-derivatives","ETHF0:USTF0",1771293327729,0.03682591,1994.2,1993.2,0.60278069]
["bitfinex-derivatives","ETHF0:USTF0",1771293328124,0.00411085,1994.2,1993.2,0.60278069]
["bitfinex-derivatives","ETHF0:USTF0",1771293330739,0.03017841,1994.6,1993.2,0.60278069]
["bitfinex-derivatives","ETHF0:USTF0",1771293331740,0.03588163,1994.6,1993.2,0.60278069]
["bitfinex-derivatives","ETHF0:USTF0",1771293332038,0.03588163,1994.6,1993.2,3.88178069]
["bitfinex-derivatives","ETHF0:USTF0",1771293332337,0.03588163,1994.6,1993.3,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293332540,0.03449967,1994.4,1993.3,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293334835,0.03242301,1994.2,1993.2,0.00371415]
["bitfinex-derivatives","ETHF0:USTF0",1771293335037,2.16092396,1993.9,1993.3,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293335243,0.03242299,1993.8,1993.3,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293336838,0.0312915,1994.0,1993.3,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293338444,0.02425977,1993.8,1993.3,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293341848,2.16092396,1993.9,1993.3,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293342152,2.18807377,1993.9,1993.3,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293343147,0.0271498,1993.8,1993.3,0.59906654]
["bitfinex-derivatives","ETHF0:USTF0",1771293346352,0.0271498,1993.8,1993.2,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771293346550,0.57040145,1993.6,1992.6,0.56057328]
["bitfinex-derivatives","ETHF0:USTF0",1771293347157,0.57040145,1993.5,1992.6,0.56057328]
["bitfinex-derivatives","ETHF0:USTF0",1771293347657,0.57040145,1993.5,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293351863,0.5784201,1993.2,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293352064,0.58298302,1993.2,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293353464,0.5784201,1993.5,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293354462,0.58387628,1993.5,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293356362,0.00545618,1993.5,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293356766,0.58387628,1993.5,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293359467,0.5784201,1993.4,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293359667,0.5784201,1993.2,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293360569,0.58387628,1993.5,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293361272,0.00545618,1993.5,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293363062,0.58387628,1993.5,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293367671,0.00545618,1993.5,1992.6,0.56538053]
["bitfinex-derivatives","ETHF0:USTF0",1771293368164,0.5784201,1993.8,1992.8,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293368875,0.5784201,1994.0,1992.8,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293369069,5.79928092,1993.9,1992.8,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293369372,0.58253736,1994.0,1992.8,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293369572,5.79938558,1993.9,1992.8,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293369763,0.00411726,1994.0,1993.0,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293371277,7.44646499,1994.3,1993.2,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293371278,0.5784201,1994.3,1993.2,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293372274,0.58298113,1994.3,1993.2,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293373080,0.5784201,1993.9,1993.0,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293373374,0.5784201,1993.7,1993.0,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293373970,3.8584201,1993.9,1993.0,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293374168,5.79724618,1993.8,1993.0,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293374369,0.57433835,1993.8,1993.0,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293375676,3.85433835,1993.9,1993.0,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293375968,5.79926459,1993.8,1993.0,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293376169,0.57433835,1994.0,1993.0,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293376476,0.57433835,1994.1,1993.0,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293376670,0.57433835,1994.0,1993.0,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1771293378580,0.57433835,1994.0,1993.2,0.57357399]
["bitfinex-derivatives","ETHF0:USTF0",1771293380478,3.28,1994.2,1993.2,0.57357399]
["bitfinex-derivatives","ETHF0:USTF0",1771293380674,0.57433835,1994.1,1993.2,0.57357399]
["bitfinex-derivatives","ETHF0:USTF0",1771293388077,0.57433835,1994.1,1992.9,8.12829752]
["bitfinex-derivatives","ETHF0:USTF0",1771293388078,0.57433835,1994.1,1992.8,8.45085151]
["bitfinex-derivatives","ETHF0:USTF0",1771293388272,0.57433835,1994.1,1992.6,0.00480725]
["bitfinex-derivatives","ETHF0:USTF0",1771293388273,0.57433835,1993.5,1992.6,0.00480725]
["bitfinex-derivatives","ETHF0:USTF0",1771293388477,0.57433835,1993.4,1992.6,0.00480725]
["bitfinex-derivatives","ETHF0:USTF0",1771293388672,0.57433835,1993.2,1992.6,0.00480725]
["bitfinex-derivatives","ETHF0:USTF0",1771293388880,0.57433835,1993.2,1992.0,0.57357399]
["bitfinex-derivatives","ETHF0:USTF0",1771293389076,0.57433835,1993.0,1992.0,0.57357399]
["bitfinex-derivatives","ETHF0:USTF0",1771293389886,0.57433835,1993.0,1992.0,0.57983389]
["bitfinex-derivatives","ETHF0:USTF0",1771293395785,0.57433835,1992.9,1992.0,0.57983389]
["bitfinex-derivatives","ETHF0:USTF0",1771293395988,0.57916892,1992.9,1992.0,0.57983389]
["bitfinex-derivatives","ETHF0:USTF0",1771293396488,0.57433835,1992.8,1992.0,0.57983389]
["bitfinex-derivatives","ETHF0:USTF0",1771293398275,0.00483057,1992.9,1992.0,0.57983389]
["bitfinex-derivatives","ETHF0:USTF0",1771293398485,0.57916892,1992.9,1992.0,0.57983389]
["bitfinex-derivatives","ETHF0:USTF0",1771293400686,0.57916892,1992.9,1991.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771293400687,0.57433835,1992.6,1991.5,0.57357399]
["bitfinex-derivatives","ETHF0:USTF0",1771293401688,0.57433835,1992.6,1991.5,0.57923382]
["bitfinex-derivatives","ETHF0:USTF0",1771293402088,0.57433835,1992.8,1991.5,0.57923382]
["bitfinex-derivatives","ETHF0:USTF0",1771293402291,0.57433835,1992.6,1991.5,0.57923382]
["bitfinex-derivatives","ETHF0:USTF0",1771293402587,0.57433835,1992.5,1991.5,0.57923382]
["bitfinex-derivatives","ETHF0:USTF0",1771293402981,0.82542835,1992.5,1991.5,0.00565983]
["bitfinex-derivatives","ETHF0:USTF0",1771293403178,0.82542835,1992.5,1990.4,6.18279]
["bitfinex-derivatives","ETHF0:USTF0",1771293403179,0.57433835,1991.9,1990.9,0.57357399]
["bitfinex-derivatives","ETHF0:USTF0",1771293403377,0.57433835,1991.8,1990.9,0.57357399]
["bitfinex-derivatives","ETHF0:USTF0",1771293403784,0.57433835,1992.2,1990.9,0.57357399]
["bitfinex-derivatives","ETHF0:USTF0",1771293404186,0.57433835,1992.2,1990.9,0.57781747]
["bitfinex-derivatives","ETHF0:USTF0",1771293406397,0.56868242,1992.4,1991.1,0.58477332]
["bitfinex-derivatives","ETHF0:USTF0",1771293406788,0.00483057,1992.9,1991.3,0.58477332]
["bitfinex-derivatives","ETHF0:USTF0",1771293406789,0.56868242,1992.6,1991.3,0.58477332]
["bitfinex-derivatives","ETHF0:USTF0",1771293411887,0.56906688,1992.4,1991.3,0.58477332]
["bitfinex-derivatives","ETHF0:USTF0",1771293412488,0.56906688,1992.2,1991.1,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293415999,9.53069749,1992.7,1991.4,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293416000,4.73688194,1992.6,1991.4,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293416206,16.01695243,1992.9,1991.4,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293416207,0.56906688,1992.4,1991.4,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293417913,0.56906688,1992.6,1991.4,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293418408,0.56906688,1992.5,1991.6,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293418805,0.56906688,1992.7,1991.6,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293419211,0.57389745,1992.9,1991.8,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293419414,0.00483057,1992.9,1992.0,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293420111,0.56906688,1993.2,1992.0,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293420305,0.56906688,1993.4,1992.2,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293421106,0.00606236,1993.4,1992.4,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293421312,0.00606236,1993.4,1992.4,0.58588218]
["bitfinex-derivatives","ETHF0:USTF0",1771293421519,0.57512924,1993.4,1992.4,0.58588218]
["bitfinex-derivatives","ETHF0:USTF0",1771293421923,0.56906688,1993.2,1992.4,0.58588218]
["bitfinex-derivatives","ETHF0:USTF0",1771293422824,0.56906688,1993.2,1992.4,0.00571796]
["bitfinex-derivatives","ETHF0:USTF0",1771293423015,0.56906688,1993.0,1991.9,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293423919,0.56906688,1993.0,1991.9,0.58400727]
["bitfinex-derivatives","ETHF0:USTF0",1771293429925,0.56906688,1993.2,1992.1,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293432727,0.57512924,1993.4,1992.3,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293433616,0.56906688,1993.1,1992.3,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293435325,0.60245674,1993.3,1992.3,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293435524,0.00606236,1993.4,1992.3,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293435826,0.6085191,1993.4,1992.3,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293437521,0.60245674,1993.1,1992.3,0.58016422]
["bitfinex-derivatives","ETHF0:USTF0",1771293437728,0.60245674,1992.8,1992.0,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293437925,0.60245674,1992.8,1991.9,0.56590745]
["bitfinex-derivatives","ETHF0:USTF0",1771293438823,0.60245674,1992.6,1991.9,0.56590745]
["bitfinex-derivatives","ETHF0:USTF0",1771293442125,0.60245674,1992.2,1991.2,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293443124,0.60245674,1992.2,1991.2,0.566936]
["bitfinex-derivatives","ETHF0:USTF0",1771293447824,2.76743309,1992.6,1991.2,0.566936]
["bitfinex-derivatives","ETHF0:USTF0",1771293448030,0.60245674,1992.6,1991.4,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293448228,0.60245674,1992.6,1991.6,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293448928,0.60245674,1992.8,1991.6,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293452519,5.87151886,1992.7,1991.6,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293452720,0.60245674,1992.6,1991.6,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293454029,0.60245674,1992.5,1991.6,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293454626,0.60245674,1992.2,1991.3,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293455731,0.60245674,1992.2,1991.2,0.0048716]
["bitfinex-derivatives","ETHF0:USTF0",1771293455732,0.60245674,1991.9,1991.2,0.566936]
["bitfinex-derivatives","ETHF0:USTF0",1771293455933,0.60743259,1991.9,1991.2,0.566936]
["bitfinex-derivatives","ETHF0:USTF0",1771293457431,0.00497585,1991.9,1991.2,0.566936]
["bitfinex-derivatives","ETHF0:USTF0",1771293459634,0.60245674,1992.2,1991.4,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293459836,0.60245674,1992.5,1991.4,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293460631,0.60674577,1992.5,1991.4,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293463541,0.00428903,1992.5,1991.7,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293463742,0.60245674,1992.9,1991.7,0.5620644]
["bitfinex-derivatives","ETHF0:USTF0",1771293464041,0.60245674,1993.3,1992.0,0.5658573]
["bitfinex-derivatives","ETHF0:USTF0",1771293464245,0.60245674,1993.3,1992.2,0.5658573]
["bitfinex-derivatives","ETHF0:USTF0",1771293464729,0.60857631,1993.3,1992.2,0.5658573]
["bitfinex-derivatives","ETHF0:USTF0",1771293467044,0.57052353,1993.0,1992.2,0.5658573]
["bitfinex-derivatives","ETHF0:USTF0",1771293467947,0.57052353,1993.2,1992.2,0.5658573]
["bitfinex-derivatives","ETHF0:USTF0",1771293474954,0.57052353,1993.2,1992.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771293475157,0.57052353,1993.2,1992.4,0.58054794]
["bitfinex-derivatives","ETHF0:USTF0",1771293476452,0.00611957,1993.3,1992.4,0.58054794]
["bitfinex-derivatives","ETHF0:USTF0",1771293478852,0.00611957,1993.3,1992.6,0.58054794]
["bitfinex-derivatives","ETHF0:USTF0",1771293479057,0.00611957,1993.3,1992.6,0.58528444]
["bitfinex-derivatives","ETHF0:USTF0",1771293480162,0.55450516,1993.6,1992.6,0.58528444]
["bitfinex-derivatives","ETHF0:USTF0",1771293480163,0.55450516,1993.6,1992.8,0.58054794]
["bitfinex-derivatives","ETHF0:USTF0",1771293481151,0.56100042,1993.6,1992.8,0.58054794]
["bitfinex-derivatives","ETHF0:USTF0",1771293483761,0.56100042,1993.6,1992.6,0.58528444]
["bitfinex-derivatives","ETHF0:USTF0",1771293484462,0.55450516,1993.0,1992.3,0.58054794]
["bitfinex-derivatives","ETHF0:USTF0",1771293485463,0.55450516,1993.0,1992.3,0.58531066]
["bitfinex-derivatives","ETHF0:USTF0",1771293488167,0.55450516,1993.3,1992.3,0.58531066]
["bitfinex-derivatives","ETHF0:USTF0",1771293490971,0.55450516,1993.3,1992.5,0.58054794]
["bitfinex-derivatives","ETHF0:USTF0",1771293499078,0.00649526,1993.6,1992.5,0.58054794]
["bitfinex-derivatives","ETHF0:USTF0",1771293499079,0.54312288,1993.5,1992.5,0.58054794]
["bitfinex-derivatives","ETHF0:USTF0",1771293500277,0.54312288,1993.5,1992.7,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293500471,0.54961814,1993.6,1992.7,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293500775,0.00649526,1993.6,1992.9,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293501564,0.00649526,1993.6,1993.1,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293501765,0.54312288,1994.2,1993.1,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293501969,0.54312288,1994.0,1993.1,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293502672,0.54915111,1994.0,1993.1,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293506381,0.00602823,1994.0,1993.1,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293506574,0.00602823,1994.0,1993.3,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293507678,0.54312288,1994.2,1992.9,6.17529]
["bitfinex-derivatives","ETHF0:USTF0",1771293507679,0.54312288,1994.3,1993.5,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293507982,0.54312288,1994.3,1993.6,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293508378,0.54312288,1994.9,1993.6,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293508575,0.54312288,1994.7,1993.6,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293509277,0.54312288,1994.5,1993.1,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293509677,0.54312288,1994.3,1993.1,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293511483,0.54312288,1994.1,1993.1,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293520684,0.54312288,1994.1,1993.3,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293522983,0.54312288,1994.6,1993.3,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293523283,0.54312288,1994.4,1993.3,0.54740081]
["bitfinex-derivatives","ETHF0:USTF0",1771293524182,0.82036739,1994.3,1993.0,3.8603426]
["bitfinex-derivatives","ETHF0:USTF0",1771293524382,0.56951739,1993.9,1993.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771293524981,5.85192083,1993.8,1993.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771293525188,0.56951739,1993.7,1992.9,0.5763426]
["bitfinex-derivatives","ETHF0:USTF0",1771293525389,0.56951739,1993.7,1992.7,0.5763426]
["bitfinex-derivatives","ETHF0:USTF0",1771293535597,0.56951739,1993.7,1992.4,7.85719806]
["bitfinex-derivatives","ETHF0:USTF0",1771293535598,0.58658557,1993.5,1992.6,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293535798,0.59066731,1993.5,1992.6,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293541907,0.59066731,1993.5,1992.7,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293542802,0.00408174,1993.5,1992.7,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293543514,0.59066731,1993.5,1992.7,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293547007,0.00408174,1993.5,1992.7,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293547409,0.59066731,1993.5,1992.7,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293549612,0.00408174,1993.5,1992.7,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293550921,0.58658557,1993.9,1992.9,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293551116,0.58658557,1993.9,1993.1,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293551822,0.58658557,1994.0,1993.1,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293553924,0.58658557,1993.9,1993.1,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293554812,0.54728639,1993.7,1993.1,0.60055009]
["bitfinex-derivatives","ETHF0:USTF0",1771293557517,0.54728639,1993.7,1992.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771293557518,0.54728639,1993.7,1993.0,0.590529]
["bitfinex-derivatives","ETHF0:USTF0",1771293560924,0.54728639,1993.6,1992.8,0.590529]
["bitfinex-derivatives","ETHF0:USTF0",1771293562017,0.54728639,1993.6,1992.5,3.53507]
["bitfinex-derivatives","ETHF0:USTF0",1771293562018,0.54728639,1993.6,1992.7,0.590529]
["bitfinex-derivatives","ETHF0:USTF0",1771293562218,0.54728639,1993.4,1992.7,0.590529]
["bitfinex-derivatives","ETHF0:USTF0",1771293565324,0.54728639,1993.3,1992.5,3.874529]
["bitfinex-derivatives","ETHF0:USTF0",1771293565828,0.54728639,1993.3,1992.6,0.590529]
["bitfinex-derivatives","ETHF0:USTF0",1771293567130,0.54728639,1992.9,1992.3,0.59529172]
["bitfinex-derivatives","ETHF0:USTF0",1771293567324,0.55235185,1992.9,1992.3,0.59529172]
["bitfinex-derivatives","ETHF0:USTF0",1771293570519,0.00506546,1992.9,1992.3,0.59529172]
["bitfinex-derivatives","ETHF0:USTF0",1771293573738,0.55235185,1992.9,1992.3,0.59529172]
["bitfinex-derivatives","ETHF0:USTF0",1771293575736,0.00506546,1992.9,1992.3,0.59529172]
["bitfinex-derivatives","ETHF0:USTF0",1771293576135,0.55235185,1992.9,1992.3,0.59529172]
["bitfinex-derivatives","ETHF0:USTF0",1771293581333,0.00506546,1992.9,1992.3,0.59529172]
["bitfinex-derivatives","ETHF0:USTF0",1771293582237,0.00506546,1992.9,1992.4,0.590529]
["bitfinex-derivatives","ETHF0:USTF0",1771293583840,0.55235185,1992.9,1992.4,0.590529]
["bitfinex-derivatives","ETHF0:USTF0",1771293584139,0.55204244,1992.8,1992.4,0.590529]
["bitfinex-derivatives","ETHF0:USTF0",1771293587434,0.55204244,1992.8,1992.3,0.25585272]
["bitfinex-derivatives","ETHF0:USTF0",1771293587435,1.33641129,1992.7,1991.8,1.33641129]
["bitfinex-derivatives","ETHF0:USTF0",1771293587640,1.88845373,1992.8,1991.9,0.59615217]
["bitfinex-derivatives","ETHF0:USTF0",1771293587833,0.55204244,1992.5,1991.9,0.59615217]
["bitfinex-derivatives","ETHF0:USTF0",1771293588539,0.55204244,1992.5,1991.9,0.60179171]
["bitfinex-derivatives","ETHF0:USTF0",1771293588742,0.55204244,1992.6,1991.9,0.60179171]
["bitfinex-derivatives","ETHF0:USTF0",1771293589336,0.56220375,1992.8,1992.0,1.33641129]
["bitfinex-derivatives","ETHF0:USTF0",1771293589537,0.56220375,1992.8,1992.1,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293590139,0.56220375,1992.7,1992.1,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293590937,1.9036805,1992.9,1992.1,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293591243,0.56726921,1992.9,1992.3,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293591739,0.56220375,1992.6,1992.3,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293592536,0.00506546,1992.9,1992.3,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293592738,0.56220375,1992.8,1992.3,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293593641,0.56220375,1992.8,1992.1,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293594031,0.56220375,1992.8,1991.9,3.88968003]
["bitfinex-derivatives","ETHF0:USTF0",1771293594232,0.56220375,1992.8,1992.0,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293594936,0.56220375,1992.8,1991.9,0.00563954]
["bitfinex-derivatives","ETHF0:USTF0",1771293594937,2.72798223,1992.8,1991.9,0.00563954]
["bitfinex-derivatives","ETHF0:USTF0",1771293595142,0.56220375,1992.5,1991.9,0.00563954]
["bitfinex-derivatives","ETHF0:USTF0",1771293595443,0.56220375,1992.5,1991.9,0.60468003]
["bitfinex-derivatives","ETHF0:USTF0",1771293599344,0.56220375,1992.5,1991.9,0.00563954]
["bitfinex-derivatives","ETHF0:USTF0",1771293599551,0.56220375,1992.5,1991.1,10.76133688]
["bitfinex-derivatives","ETHF0:USTF0",1771293599552,0.56220375,1992.5,1991.6,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293600238,0.56220375,1992.2,1991.4,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293600438,0.56220375,1992.2,1991.4,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1771293600644,0.56220375,1992.0,1991.4,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1771293600949,0.56220375,1992.0,1991.4,0.60328694]
["bitfinex-derivatives","ETHF0:USTF0",1771293601350,0.56220375,1992.1,1991.4,0.60328694]
["bitfinex-derivatives","ETHF0:USTF0",1771293601848,0.56220375,1992.4,1991.5,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293605544,0.56220375,1992.1,1991.4,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1771293605947,2.16577848,1991.9,1991.4,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1771293606151,0.56220375,1991.8,1991.4,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1771293606546,0.56220375,1991.8,1991.4,0.60328694]
["bitfinex-derivatives","ETHF0:USTF0",1771293606741,0.56220375,1992.0,1991.4,0.60328694]
["bitfinex-derivatives","ETHF0:USTF0",1771293606945,0.56220375,1992.1,1991.4,0.60328694]
["bitfinex-derivatives","ETHF0:USTF0",1771293607653,0.56220375,1992.6,1991.4,0.60328694]
["bitfinex-derivatives","ETHF0:USTF0",1771293608154,0.56220375,1992.6,1991.6,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293608849,0.56220375,1992.6,1991.8,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293609953,0.56220375,1992.8,1991.8,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293611255,0.56220375,1992.7,1991.8,0.59904049]
["bitfinex-derivatives","ETHF0:USTF0",1771293616763,0.56220375,1992.7,1991.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771293616961,0.59772156,1992.9,1992.0,0.60095294]
["bitfinex-derivatives","ETHF0:USTF0",1771293617961,0.59772156,1992.9,1991.9,0.60095294]
["bitfinex-derivatives","ETHF0:USTF0",1771293618161,0.5926561,1992.7,1991.5,0.60095294]
["bitfinex-derivatives","ETHF0:USTF0",1771293627280,5.94867946,1992.6,1991.5,0.60095294]
["bitfinex-derivatives","ETHF0:USTF0",1771293627480,0.5926561,1992.5,1991.5,0.60095294]
["bitfinex-derivatives","ETHF0:USTF0",1771293628482,0.5926561,1992.5,1991.7,0.60095294]
["bitfinex-derivatives","ETHF0:USTF0",1771293629579,0.5926561,1992.8,1991.7,0.60095294]
["bitfinex-derivatives","ETHF0:USTF0",1771293631482,0.5926561,1992.8,1991.9,0.57218697]
["bitfinex-derivatives","ETHF0:USTF0",1771293633582,0.5926561,1992.8,1991.5,0.57218697]
["bitfinex-derivatives","ETHF0:USTF0",1771293633781,0.56927996,1992.6,1991.5,0.57218697]
["bitfinex-derivatives","ETHF0:USTF0",1771293633980,0.56927996,1992.4,1991.5,0.57218697]
["bitfinex-derivatives","ETHF0:USTF0",1771293634380,0.56927996,1992.4,1991.4,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1771293634585,0.56927996,1992.2,1991.4,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1771293635483,0.56927996,1992.0,1991.4,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1771293635688,0.56927996,1992.2,1991.4,0.57643342]
["bitfinex-derivatives","ETHF0:USTF0",1771293637088,0.56927996,1992.3,1991.4,0.57643342]
["bitfinex-derivatives","ETHF0:USTF0",1771293637287,0.56927996,1992.6,1991.4,0.57643342]
["bitfinex-derivatives","ETHF0:USTF0",1771293637490,0.56927996,1992.4,1991.4,0.57643342]
["bitfinex-derivatives","ETHF0:USTF0",1771293637787,0.56927996,1992.2,1991.4,0.57643342]
["bitfinex-derivatives","ETHF0:USTF0",1771293640795,0.56927996,1992.2,1991.4,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1771293641994,0.56927996,1992.2,1991.4,0.57643342]
["bitfinex-derivatives","ETHF0:USTF0",1771293649198,0.58539738,1992.4,1991.4,0.57643342]
["bitfinex-derivatives","ETHF0:USTF0",1771293649796,0.58539738,1992.4,1991.6,0.58364286]
["bitfinex-derivatives","ETHF0:USTF0",1771293649997,0.58539738,1992.8,1991.6,0.58364286]
["bitfinex-derivatives","ETHF0:USTF0",1771293652795,0.58539738,1992.5,1991.4,0.58788931]
["bitfinex-derivatives","ETHF0:USTF0",1771293653001,0.58539738,1992.3,1991.4,0.58788931]
["bitfinex-derivatives","ETHF0:USTF0",1771293654003,0.58539738,1992.1,1991.4,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1771293654401,0.58539738,1992.1,1991.1,0.58364286]
["bitfinex-derivatives","ETHF0:USTF0",1771293655401,0.58539738,1992.1,1991.1,0.58887877]
["bitfinex-derivatives","ETHF0:USTF0",1771293656306,0.58539738,1991.9,1991.1,0.58887877]
["bitfinex-derivatives","ETHF0:USTF0",1771293657607,0.58539738,1991.9,1991.1,0.00523591]
["bitfinex-derivatives","ETHF0:USTF0",1771293659308,0.58539738,1991.9,1990.2,16.69360688]
["bitfinex-derivatives","ETHF0:USTF0",1771293659309,0.58539738,1991.7,1990.4,0.58364286]
["bitfinex-derivatives","ETHF0:USTF0",1771293659505,0.58539738,1991.5,1990.4,0.58364286]
["bitfinex-derivatives","ETHF0:USTF0",1771293659704,0.58539738,1991.3,1990.4,0.58364286]
["bitfinex-derivatives","ETHF0:USTF0",1771293660605,0.58893736,1991.3,1990.4,0.58785845]
["bitfinex-derivatives","ETHF0:USTF0",1771293667012,0.00353998,1991.3,1990.4,0.58785845]
["bitfinex-derivatives","ETHF0:USTF0",1771293667719,0.00353998,1991.3,1990.4,0.83918845]
["bitfinex-derivatives","ETHF0:USTF0",1771293668017,0.00353998,1991.3,1990.5,0.58364286]
["bitfinex-derivatives","ETHF0:USTF0",1771293669718,0.58893736,1991.3,1990.5,0.58364286]
["bitfinex-derivatives","ETHF0:USTF0",1771293674118,0.00353998,1991.3,1990.5,0.58364286]
["bitfinex-derivatives","ETHF0:USTF0",1771293675823,0.57162034,1991.6,1990.7,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293676825,0.57728704,1991.6,1990.7,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293679216,0.57728704,1991.6,1990.5,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293679621,0.57162034,1991.3,1990.5,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293679929,0.57162034,1991.3,1990.4,0.55298753]
["bitfinex-derivatives","ETHF0:USTF0",1771293680121,0.57162034,1991.0,1990.4,0.00421559]
["bitfinex-derivatives","ETHF0:USTF0",1771293680619,0.57162034,1991.0,1990.0,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293680820,0.57162034,1990.7,1989.8,3.83477194]
["bitfinex-derivatives","ETHF0:USTF0",1771293681020,2.16803966,1990.8,1989.2,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293681021,0.57162034,1990.4,1989.2,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293681817,0.57162034,1990.4,1989.2,0.55463718]
["bitfinex-derivatives","ETHF0:USTF0",1771293687524,0.57162034,1990.4,1989.4,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293689137,0.57162034,1990.1,1989.2,0.55463718]
["bitfinex-derivatives","ETHF0:USTF0",1771293689437,0.5769022,1990.1,1989.2,0.55463718]
["bitfinex-derivatives","ETHF0:USTF0",1771293693140,0.00528186,1990.1,1989.3,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293693534,0.00528186,1990.1,1989.5,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293693929,0.5769022,1990.1,1989.5,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293694939,0.00528186,1990.1,1989.5,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293699949,0.57162034,1990.5,1989.7,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293700142,0.57162034,1991.0,1989.7,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293700343,0.57162034,1991.0,1989.9,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293701046,0.57683021,1991.0,1989.9,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293701243,0.57683021,1991.0,1990.1,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293703952,0.00520987,1991.0,1990.1,0.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1771293704153,0.00520987,1991.0,1990.3,0.58930601]
["bitfinex-derivatives","ETHF0:USTF0",1771293704554,0.58470419,1991.3,1990.5,0.58930601]
["bitfinex-derivatives","ETHF0:USTF0",1771293704856,0.58470419,1991.6,1990.5,0.58930601]
["bitfinex-derivatives","ETHF0:USTF0",1771293705260,0.58470419,1991.6,1990.6,0.58930601]
["bitfinex-derivatives","ETHF0:USTF0",1771293705461,0.58827972,1991.6,1990.6,0.59426255]
["bitfinex-derivatives","ETHF0:USTF0",1771293708463,0.58470419,1992.0,1990.8,0.58930601]
["bitfinex-derivatives","ETHF0:USTF0",1771293709059,0.58470419,1992.0,1991.2,0.58930601]
["bitfinex-derivatives","ETHF0:USTF0",1771293709254,0.0057123,1992.0,1991.2,0.58930601]
["bitfinex-derivatives","ETHF0:USTF0",1771293710066,0.59355455,1992.3,1991.4,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293710962,0.59719159,1992.3,1991.4,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293712063,0.00363704,1992.3,1991.4,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293712565,0.00363704,1992.3,1991.2,2.16803966]
["bitfinex-derivatives","ETHF0:USTF0",1771293712566,0.00363704,1992.3,1991.6,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293716364,0.59355455,1992.7,1991.8,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293717357,2.76775169,1992.7,1991.8,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293717561,0.59355455,1992.6,1991.8,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293721266,0.59355455,1992.3,1991.6,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293724770,0.59355455,1992.3,1991.4,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293725071,0.59355455,1992.0,1991.2,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293729667,7.69098276,1992.6,1990.7,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293729668,0.59355455,1991.7,1990.7,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293729870,0.59355455,1991.4,1990.5,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293730066,0.59355455,1991.1,1990.5,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293730267,0.59742619,1991.1,1990.6,0.56592355]
["bitfinex-derivatives","ETHF0:USTF0",1771293731474,0.59355455,1990.9,1990.0,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293732581,0.59355455,1990.9,1990.0,0.0047287]
["bitfinex-derivatives","ETHF0:USTF0",1771293732778,0.59355455,1990.6,1990.0,0.0047287]
["bitfinex-derivatives","ETHF0:USTF0",1771293733178,0.59355455,1990.9,1990.0,0.56569571]
["bitfinex-derivatives","ETHF0:USTF0",1771293733581,0.59355455,1990.9,1990.0,0.0047287]
["bitfinex-derivatives","ETHF0:USTF0",1771293734369,0.58995964,1990.6,1989.8,0.56096701]
["bitfinex-derivatives","ETHF0:USTF0",1771293734575,0.00387164,1991.1,1989.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771293734576,0.58995964,1990.3,1989.5,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293734978,0.58995964,1990.3,1989.0,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293735377,0.58995964,1990.3,1989.0,0.57433796]
["bitfinex-derivatives","ETHF0:USTF0",1771293735983,0.58995964,1990.0,1989.0,0.57433796]
["bitfinex-derivatives","ETHF0:USTF0",1771293737680,8.2,1990.4,1988.4,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293737681,0.58995964,1989.1,1988.4,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293737988,0.25136,1990.3,1988.4,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293737989,0.58995964,1989.4,1988.4,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293738286,0.58995964,1989.4,1988.5,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293738690,0.59446052,1989.4,1988.5,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1771293739984,0.59446052,1989.4,1988.5,0.57270543]
["bitfinex-derivatives","ETHF0:USTF0",1771293740579,0.59446052,1989.4,1988.5,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1771293740886,0.59446052,1989.4,1988.5,0.57270543]
["bitfinex-derivatives","ETHF0:USTF0",1771293741086,0.00450088,1989.4,1988.7,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293741282,0.59446052,1989.4,1988.7,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293741683,0.59446052,1989.4,1989.0,1.50896419]
["bitfinex-derivatives","ETHF0:USTF0",1771293741989,0.59446052,1989.4,1989.0,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293742192,0.59446052,1989.4,1988.7,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293742587,0.59446052,1989.4,1988.9,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293743083,0.59446052,1989.4,1989.0,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293743390,0.59446052,1989.4,1988.7,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293743592,0.59446052,1989.4,1988.9,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293743789,0.59446052,1989.4,1988.9,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293744490,0.59446052,1989.4,1988.6,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293744692,0.59446052,1989.4,1988.9,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293745193,0.59446052,1989.4,1988.5,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1771293745194,0.59446052,1989.4,1988.6,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293745393,0.59446052,1989.4,1988.7,1.50896419]
["bitfinex-derivatives","ETHF0:USTF0",1771293745892,0.59446052,1989.4,1988.8,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293746197,0.59446052,1989.4,1988.7,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293746388,0.59446052,1989.4,1988.7,1.50896419]
["bitfinex-derivatives","ETHF0:USTF0",1771293746682,0.59446052,1989.4,1988.7,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293747894,0.59446052,1989.4,1988.5,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1771293748397,0.58995964,1989.3,1987.9,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293748790,0.58995964,1989.2,1987.9,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293749395,0.58995964,1989.2,1987.9,0.57442082]
["bitfinex-derivatives","ETHF0:USTF0",1771293749598,0.58995964,1989.2,1988.0,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293750099,0.58995964,1989.2,1988.2,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293751295,0.58995964,1989.2,1988.0,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293751506,0.58995964,1988.8,1987.9,0.00604156]
["bitfinex-derivatives","ETHF0:USTF0",1771293751696,0.58995964,1988.6,1987.3,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293752490,0.58995964,1988.6,1987.2,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771293752691,0.58995964,1988.4,1987.3,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293752890,0.58995964,1988.4,1987.5,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293753097,0.58995964,1988.7,1987.5,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293753302,0.58995964,1988.7,1988.0,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293753704,0.58995964,1988.7,1987.2,0.00539266]
["bitfinex-derivatives","ETHF0:USTF0",1771293753705,0.58995964,1988.7,1987.8,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293754402,0.58995964,1988.7,1988.0,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293754803,0.58995964,1988.7,1988.0,1.50896419]
["bitfinex-derivatives","ETHF0:USTF0",1771293755000,0.58995964,1988.7,1987.5,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293755202,0.58995964,1988.7,1987.6,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293755797,0.58995964,1988.7,1987.7,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293756903,0.58995964,1988.7,1987.8,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293757400,0.58995964,1988.9,1988.0,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293757791,0.58995964,1988.9,1988.3,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293757999,0.00450088,1989.4,1988.3,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293758202,0.58995964,1989.1,1988.3,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293758410,0.58995964,1989.1,1987.9,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293758798,0.58995964,1989.1,1988.1,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293759499,0.58995964,1989.1,1988.2,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293759892,0.58995964,1989.1,1988.4,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293760098,0.58995964,1989.1,1988.3,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293760499,0.58995964,1989.1,1988.5,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293760693,0.58995964,1989.1,1987.9,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293761605,2.42493009,1989.2,1987.9,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293761606,0.58995964,1988.9,1987.9,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293761903,0.58995964,1988.7,1987.5,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293762102,0.58995964,1988.5,1987.3,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293762698,0.58995964,1988.5,1987.4,0.56837926]
["bitfinex-derivatives","ETHF0:USTF0",1771293763399,0.58995964,1988.3,1987.2,0.57377192]
["bitfinex-derivatives","ETHF0:USTF0",1771293763908,0.58995964,1988.3,1987.3,0.59652751]
["bitfinex-derivatives","ETHF0:USTF0",1771293764105,3.87795964,1988.3,1987.3,0.59652751]
["bitfinex-derivatives","ETHF0:USTF0",1771293764293,3.87795964,1988.3,1987.2,0.60192017]
["bitfinex-derivatives","ETHF0:USTF0",1771293764294,6.44978874,1988.2,1987.2,0.60192017]
["bitfinex-derivatives","ETHF0:USTF0",1771293764499,0.54742122,1988.0,1987.3,0.59652751]
["bitfinex-derivatives","ETHF0:USTF0",1771293764799,0.5526154,1988.0,1987.2,0.00539266]
["bitfinex-derivatives","ETHF0:USTF0",1771293765004,0.5526154,1988.0,1987.3,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293765207,0.5526154,1988.0,1987.2,0.60192017]
["bitfinex-derivatives","ETHF0:USTF0",1771293765505,0.5526154,1988.0,1987.4,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293765904,0.5526154,1988.0,1987.3,0.59652751]
["bitfinex-derivatives","ETHF0:USTF0",1771293767404,0.5526154,1988.0,1987.6,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293767709,0.54742122,1988.3,1987.4,0.59652751]
["bitfinex-derivatives","ETHF0:USTF0",1771293767911,0.54742122,1988.3,1987.8,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293768110,0.54742122,1988.3,1987.6,0.59652751]
["bitfinex-derivatives","ETHF0:USTF0",1771293768409,0.54742122,1988.3,1987.9,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771293768709,0.55148856,1988.3,1987.3,0.59652751]
["bitfinex-derivatives","ETHF0:USTF0",1771293770100,3.288,1988.2,1987.2,0.00539266]
["bitfinex-derivatives","ETHF0:USTF0",1771293770304,0.5879353,1988.1,1987.2,0.00539266]
["bitfinex-derivatives","ETHF0:USTF0",1771293770499,0.5879353,1987.9,1986.1,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1771293770699,0.5879353,1987.9,1985.7,6.19741]
["bitfinex-derivatives","ETHF0:USTF0",1771293770700,0.5879353,1987.3,1986.2,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293770905,0.5879353,1987.1,1986.0,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293771508,0.5879353,1987.1,1986.0,0.58997544]
["bitfinex-derivatives","ETHF0:USTF0",1771293771904,0.5879353,1987.1,1986.0,0.00492183]
["bitfinex-derivatives","ETHF0:USTF0",1771293772103,0.5879353,1987.1,1986.1,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293772305,0.5879353,1987.5,1986.3,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293772506,7.81212186,1988.1,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1771293772507,0.5879353,1988.0,1986.9,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293772716,0.5879353,1988.0,1986.4,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293773813,0.5879353,1988.0,1986.6,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293776821,0.5879353,1987.8,1986.6,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293777209,0.5879353,1987.7,1986.6,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293777412,0.5879353,1987.7,1986.1,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293778219,0.5879353,1987.7,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1771293778422,0.5879353,1987.7,1986.3,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293780018,0.5879353,1987.5,1986.3,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293780521,0.5879353,1987.4,1986.3,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293780723,0.5879353,1987.4,1986.1,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293780922,8.45171,1987.5,1986.0,0.00492183]
["bitfinex-derivatives","ETHF0:USTF0",1771293780923,2.17344009,1987.0,1986.0,0.00492183]
["bitfinex-derivatives","ETHF0:USTF0",1771293781124,2.17344009,1987.0,1984.6,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293781125,5.6119353,1985.9,1984.6,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293781329,5.6119353,1985.9,1984.1,13.06124332]
["bitfinex-derivatives","ETHF0:USTF0",1771293781330,0.5879353,1985.8,1984.3,6.20206]
["bitfinex-derivatives","ETHF0:USTF0",1771293781624,0.5879353,1985.8,1984.4,0.29297026]
["bitfinex-derivatives","ETHF0:USTF0",1771293782023,0.5879353,1985.3,1984.4,0.00636784]
["bitfinex-derivatives","ETHF0:USTF0",1771293782325,0.5879353,1985.3,1982.5,6.20744]
["bitfinex-derivatives","ETHF0:USTF0",1771293782326,0.5879353,1984.1,1982.4,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293782621,6.28514305,1984.9,1983.2,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293782820,0.5879353,1984.7,1983.2,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293783323,0.59229705,1984.7,1983.5,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293783626,0.59229705,1984.7,1983.8,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293784025,0.00436175,1984.7,1983.9,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293784226,0.5879353,1984.9,1984.3,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293784529,0.5879353,1985.3,1984.1,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293784718,0.5879353,1985.3,1984.3,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293785223,0.00577859,1985.3,1984.9,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293785422,0.5879353,1985.7,1984.9,0.59013756]
["bitfinex-derivatives","ETHF0:USTF0",1771293785620,2.76137539,1985.3,1983.5,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293785920,0.5879353,1985.3,1984.0,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293786125,0.5879353,1985.4,1984.0,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293786424,0.5879353,1985.3,1984.0,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293786617,0.5879353,1985.3,1984.0,0.59105503]
["bitfinex-derivatives","ETHF0:USTF0",1771293786618,0.5879353,1984.9,1984.0,0.59105503]
["bitfinex-derivatives","ETHF0:USTF0",1771293786921,0.5879353,1985.2,1984.3,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293787126,0.5879353,1985.2,1984.1,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293787922,0.5879353,1985.2,1984.1,1.17010722]
["bitfinex-derivatives","ETHF0:USTF0",1771293788126,0.5879353,1985.2,1984.2,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293788426,0.5879353,1985.2,1984.3,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293788925,0.5879353,1985.2,1984.4,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293789124,0.5879353,1985.2,1984.5,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293789319,0.5879353,1985.2,1984.4,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293789320,0.00644152,1985.3,1984.7,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293789523,0.59437682,1985.3,1984.1,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293789726,0.59437682,1985.3,1984.5,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293790427,0.59437682,1985.3,1984.0,0.00600142]
["bitfinex-derivatives","ETHF0:USTF0",1771293790428,0.00644152,1985.3,1984.6,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293790830,0.00644152,1985.3,1984.7,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293791219,0.00644152,1985.3,1985.0,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293791423,0.5879353,1985.5,1984.7,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293792223,0.5879353,1985.5,1984.9,1.17010722]
["bitfinex-derivatives","ETHF0:USTF0",1771293792420,0.59300355,1985.5,1984.9,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293792824,0.59300355,1985.5,1984.9,1.17010722]
["bitfinex-derivatives","ETHF0:USTF0",1771293793129,0.59300355,1985.5,1984.9,0.57267174]
["bitfinex-derivatives","ETHF0:USTF0",1771293793323,0.59300355,1985.5,1985.0,0.58505361]
["bitfinex-derivatives","ETHF0:USTF0",1771293793520,0.59300355,1985.5,1984.0,0.59105503]
["bitfinex-derivatives","ETHF0:USTF0",1771293793521,0.5879353,1985.2,1984.0,0.59105503]
["bitfinex-derivatives","ETHF0:USTF0",1771293794419,0.60127239,1984.9,1984.0,0.59877633]
["bitfinex-derivatives","ETHF0:USTF0",1771293794721,0.60127239,1985.3,1984.0,0.59877633]
["bitfinex-derivatives","ETHF0:USTF0",1771293795124,0.60127239,1984.8,1984.0,0.59877633]
["bitfinex-derivatives","ETHF0:USTF0",1771293796630,0.60127239,1985.0,1984.0,0.59877633]
["bitfinex-derivatives","ETHF0:USTF0",1771293797331,0.60127239,1985.2,1984.0,0.59877633]
["bitfinex-derivatives","ETHF0:USTF0",1771293797624,0.60127239,1985.2,1984.7,0.00636784]
["bitfinex-derivatives","ETHF0:USTF0",1771293797828,0.60127239,1985.2,1984.7,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293798218,0.60127239,1985.2,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293800525,0.60127239,1985.4,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293800925,0.60127239,1984.9,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293801324,0.00506825,1985.5,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293801325,2.78425075,1985.4,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293801520,0.60127239,1985.3,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293802431,0.60127239,1985.0,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293803533,0.00506825,1985.5,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293803534,0.60127239,1985.3,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293804822,0.60127239,1985.0,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293805035,0.60127239,1985.1,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293805834,2.78425075,1984.9,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293806336,0.60127239,1984.9,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293806729,0.60127239,1985.1,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293807034,0.60127239,1985.4,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293808031,0.00506825,1985.5,1984.3,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293808230,0.60127239,1985.4,1984.5,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293808534,2.78425075,1985.2,1984.5,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293808733,2.78425075,1985.2,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293808734,0.60127239,1985.1,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293808931,0.60127239,1984.8,1984.1,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293809233,0.60127239,1984.8,1984.0,0.00600142]
["bitfinex-derivatives","ETHF0:USTF0",1771293809429,0.60127239,1984.5,1983.7,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293809629,2.78425075,1984.3,1983.7,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293809830,2.78425075,1984.3,1983.2,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293809831,0.60127239,1984.2,1983.2,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293810432,0.60127239,1984.2,1983.2,0.59848917]
["bitfinex-derivatives","ETHF0:USTF0",1771293810832,0.60127239,1983.8,1983.2,0.00571426]
["bitfinex-derivatives","ETHF0:USTF0",1771293811037,0.60127239,1983.8,1982.9,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293811537,0.60127239,1984.1,1982.9,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293811737,0.60127239,1983.9,1982.9,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293812039,0.60127239,1983.8,1982.9,0.5984267]
["bitfinex-derivatives","ETHF0:USTF0",1771293812230,0.00533497,1983.9,1983.2,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293812538,0.60660736,1983.9,1982.9,0.5984267]
["bitfinex-derivatives","ETHF0:USTF0",1771293813836,0.60660736,1983.9,1982.0,19.41347979]
["bitfinex-derivatives","ETHF0:USTF0",1771293813837,0.60127239,1983.3,1982.0,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293814139,0.60127239,1983.3,1981.3,6.21129]
["bitfinex-derivatives","ETHF0:USTF0",1771293814140,0.60127239,1982.1,1981.0,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293814334,6.86501853,1982.9,1980.5,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1771293814335,0.57938764,1982.9,1981.7,6.80297491]
["bitfinex-derivatives","ETHF0:USTF0",1771293814535,0.57938764,1982.5,1981.4,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293814735,0.57938764,1982.5,1981.3,9.50145]
["bitfinex-derivatives","ETHF0:USTF0",1771293814736,0.57938764,1982.5,1981.6,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293814936,0.57938764,1983.1,1981.9,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293815439,0.57938764,1983.1,1982.2,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293816037,0.58344638,1983.1,1982.3,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293817136,0.58344638,1983.1,1982.4,0.87904223]
["bitfinex-derivatives","ETHF0:USTF0",1771293817446,0.58344638,1983.1,1982.4,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293817637,0.00405874,1983.1,1982.6,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293817838,0.58357391,1983.5,1982.6,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293818945,0.58723785,1983.5,1982.6,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293819537,2.75179319,1983.4,1982.2,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293819845,0.58262712,1983.3,1982.2,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293821545,0.58262712,1983.3,1981.9,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293821746,0.57387868,1982.9,1981.9,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293822243,0.57387868,1982.9,1982.0,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293822645,0.57387868,1982.9,1982.1,0.28626732]
["bitfinex-derivatives","ETHF0:USTF0",1771293822846,0.57387868,1982.9,1982.0,0.59277491]
["bitfinex-derivatives","ETHF0:USTF0",1771293825747,0.57387868,1982.9,1981.8,0.5698881]
["bitfinex-derivatives","ETHF0:USTF0",1771293826148,0.57387868,1982.9,1981.6,0.57369572]
["bitfinex-derivatives","ETHF0:USTF0",1771293826345,6.04279319,1983.0,1981.6,0.57369572]
["bitfinex-derivatives","ETHF0:USTF0",1771293826346,0.54822581,1982.5,1981.6,0.57369572]
["bitfinex-derivatives","ETHF0:USTF0",1771293826848,0.54822581,1982.5,1981.6,0.00380762]
["bitfinex-derivatives","ETHF0:USTF0",1771293827046,0.54441819,1982.1,1980.7,0.5698881]
["bitfinex-derivatives","ETHF0:USTF0",1771293827241,0.54441819,1982.1,1980.8,0.5698881]
["bitfinex-derivatives","ETHF0:USTF0",1771293827443,0.54441819,1982.0,1980.8,0.5698881]
["bitfinex-derivatives","ETHF0:USTF0",1771293827643,0.54441819,1982.0,1980.9,0.5698881]
["bitfinex-derivatives","ETHF0:USTF0",1771293828044,0.54960062,1982.0,1980.9,0.57537313]
["bitfinex-derivatives","ETHF0:USTF0",1771293828245,0.54960062,1982.0,1981.3,0.5698881]
["bitfinex-derivatives","ETHF0:USTF0",1771293828459,0.00518243,1982.0,1981.3,0.5698881]
["bitfinex-derivatives","ETHF0:USTF0",1771293828748,0.00518243,1982.0,1981.5,0.5698881]
["bitfinex-derivatives","ETHF0:USTF0",1771293828954,0.53430762,1982.4,1981.5,0.5698881]
["bitfinex-derivatives","ETHF0:USTF0",1771293829156,0.53430762,1982.4,1981.8,0.86507685]
["bitfinex-derivatives","ETHF0:USTF0",1771293829350,0.53430762,1982.4,1981.8,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293829550,0.53404928,1982.6,1981.8,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293829743,0.53572777,1983.3,1981.9,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293829946,0.53572777,1983.3,1982.1,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293829947,0.53968099,1983.3,1982.1,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293830147,0.53968099,1983.3,1982.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771293830148,0.00395322,1983.3,1982.3,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293830453,0.00395322,1983.3,1982.6,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293830955,0.00395322,1983.3,1982.9,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293831157,0.53572777,1983.5,1982.9,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293832052,0.54067977,1983.5,1982.9,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293832359,0.54067977,1983.5,1982.9,0.86507685]
["bitfinex-derivatives","ETHF0:USTF0",1771293832551,0.004952,1983.5,1982.9,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293832852,0.004952,1983.5,1983.0,0.86507685]
["bitfinex-derivatives","ETHF0:USTF0",1771293833057,0.52977051,1983.5,1983.0,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293833558,0.52977051,1983.5,1983.0,0.86507685]
["bitfinex-derivatives","ETHF0:USTF0",1771293833754,0.004952,1983.5,1983.1,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293834058,2.69201559,1983.9,1983.3,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293834253,0.59858299,1983.5,1982.7,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293834457,0.59858299,1983.5,1982.9,0.28626732]
["bitfinex-derivatives","ETHF0:USTF0",1771293834857,0.60483532,1983.5,1983.0,0.28626732]
["bitfinex-derivatives","ETHF0:USTF0",1771293835052,0.60483532,1983.5,1983.0,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293835357,0.60483532,1983.5,1983.1,0.28626732]
["bitfinex-derivatives","ETHF0:USTF0",1771293835857,0.60483532,1983.5,1983.2,0.28626732]
["bitfinex-derivatives","ETHF0:USTF0",1771293836058,0.60483532,1983.5,1983.0,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293836360,0.60483532,1983.5,1983.1,0.28626732]
["bitfinex-derivatives","ETHF0:USTF0",1771293836860,0.60483532,1983.5,1983.2,0.28626732]
["bitfinex-derivatives","ETHF0:USTF0",1771293837060,0.60483532,1983.5,1983.0,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293837457,0.00625233,1983.5,1983.2,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293837663,0.59858299,1983.5,1982.7,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293837852,0.59858299,1983.5,1982.8,0.28626732]
["bitfinex-derivatives","ETHF0:USTF0",1771293838758,0.60215632,1983.5,1982.8,0.28626732]
["bitfinex-derivatives","ETHF0:USTF0",1771293839156,0.60215632,1983.5,1982.9,0.28626732]
["bitfinex-derivatives","ETHF0:USTF0",1771293839556,0.60215632,1983.5,1982.8,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293839757,2.78429405,1983.0,1982.4,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293839958,0.59858299,1983.0,1982.4,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293840269,2.75477949,1983.4,1981.3,10.4525966]
["bitfinex-derivatives","ETHF0:USTF0",1771293840270,6.80565299,1982.8,1981.3,10.4525966]
["bitfinex-derivatives","ETHF0:USTF0",1771293840565,0.59858299,1982.2,1981.2,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293841061,0.59858299,1982.6,1981.2,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293841361,0.59858299,1982.6,1981.2,0.5849774]
["bitfinex-derivatives","ETHF0:USTF0",1771293841561,0.59858299,1982.2,1981.2,0.5849774]
["bitfinex-derivatives","ETHF0:USTF0",1771293841763,0.59858299,1982.2,1981.2,0.00616787]
["bitfinex-derivatives","ETHF0:USTF0",1771293842156,0.59858299,1982.2,1981.2,0.5849774]
["bitfinex-derivatives","ETHF0:USTF0",1771293843067,2.75477949,1981.3,1979.5,29.69590111]
["bitfinex-derivatives","ETHF0:USTF0",1771293843259,4.08874428,1983.4,1981.6,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293843459,0.59858299,1983.3,1981.7,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293843664,4.08874428,1983.4,1982.2,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293843665,0.22421094,1983.4,1982.2,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293843865,0.22790232,1983.6,1982.3,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293844066,0.00516143,1983.6,1982.5,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293844265,0.00516143,1983.6,1982.6,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293844471,0.00516143,1983.6,1982.6,3.86980953]
["bitfinex-derivatives","ETHF0:USTF0",1771293844768,0.00516143,1983.6,1982.7,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293844973,0.78840866,1983.5,1982.7,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293845267,0.00516143,1983.6,1982.9,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293845869,0.25353729,1983.6,1982.9,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293846069,0.24837586,1983.4,1982.6,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293847178,0.24837586,1983.4,1982.6,3.87080953]
["bitfinex-derivatives","ETHF0:USTF0",1771293847470,0.24837586,1983.4,1982.4,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293847471,0.24837586,1983.3,1982.4,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293848869,0.24837586,1983.3,1982.1,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293849073,0.25517383,1983.1,1982.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771293849473,0.25517383,1983.1,1982.3,0.58479347]
["bitfinex-derivatives","ETHF0:USTF0",1771293850170,0.26298968,1983.5,1982.3,0.58479347]
["bitfinex-derivatives","ETHF0:USTF0",1771293850366,0.26298968,1983.3,1982.3,0.58479347]
["bitfinex-derivatives","ETHF0:USTF0",1771293850568,0.26298968,1983.3,1982.5,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293850870,0.26298968,1983.5,1982.5,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293851170,0.00516143,1983.6,1982.5,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293851477,0.26815111,1983.6,1982.6,3.87080953]
["bitfinex-derivatives","ETHF0:USTF0",1771293851771,0.26815111,1983.6,1982.6,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293852470,0.27121903,1983.4,1982.6,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293852669,0.27121903,1983.4,1982.4,3.87080953]
["bitfinex-derivatives","ETHF0:USTF0",1771293853167,0.27121903,1983.4,1982.5,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293856665,0.24610171,1983.6,1982.5,0.57880953]
["bitfinex-derivatives","ETHF0:USTF0",1771293856872,0.24094028,1984.2,1982.9,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293857979,7.44210676,1983.9,1982.9,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293858477,0.244614,1984.2,1982.9,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293858874,0.244614,1984.2,1983.1,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293859074,0.244614,1984.2,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771293859075,0.244614,1984.2,1983.3,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293859274,0.244614,1984.2,1983.4,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293860076,0.00367372,1984.2,1983.4,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293860668,0.2330788,1984.8,1983.6,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293861172,0.2330788,1984.8,1983.7,3.88650041]
["bitfinex-derivatives","ETHF0:USTF0",1771293861377,0.2330788,1984.8,1983.0,6.20613]
["bitfinex-derivatives","ETHF0:USTF0",1771293861378,0.2330788,1984.8,1983.8,3.88650041]
["bitfinex-derivatives","ETHF0:USTF0",1771293861580,0.2330788,1984.8,1983.8,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293861981,0.2391063,1984.8,1983.8,0.59995333]
["bitfinex-derivatives","ETHF0:USTF0",1771293863674,0.2391063,1984.8,1983.8,7.05572333]
["bitfinex-derivatives","ETHF0:USTF0",1771293863675,0.0060275,1984.8,1983.8,7.05572333]
["bitfinex-derivatives","ETHF0:USTF0",1771293863879,0.0060275,1984.8,1983.9,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293864281,0.22130399,1985.2,1984.3,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293864476,0.22733149,1985.4,1984.5,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293864879,0.22733149,1985.7,1984.5,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293865385,0.23246383,1985.7,1984.5,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293868380,0.23246383,1985.7,1984.7,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293869778,0.23246383,1985.7,1984.8,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293870185,0.23246383,1985.7,1984.6,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293871179,0.23246383,1985.7,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771293871387,0.23246383,1985.7,1984.4,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293872387,7.44210676,1985.1,1984.4,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293873281,7.44210676,1985.1,1984.5,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293873482,0.2260345,1985.4,1984.5,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293873687,0.2260345,1985.6,1984.5,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293874081,0.00513234,1985.7,1984.7,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293874488,0.23233173,1985.7,1984.7,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293875090,0.00513234,1985.7,1984.7,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293876486,0.00513234,1985.7,1984.9,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293876883,0.22519187,1986.0,1984.9,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293877187,0.23032421,1986.2,1985.1,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293877687,0.23032421,1986.4,1985.3,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293877884,0.23663323,1986.4,1985.3,0.60005115]
["bitfinex-derivatives","ETHF0:USTF0",1771293878792,0.23663323,1986.4,1985.3,0.00555074]
["bitfinex-derivatives","ETHF0:USTF0",1771293879397,0.21995957,1986.2,1985.3,0.00555074]
["bitfinex-derivatives","ETHF0:USTF0",1771293879787,0.2240202,1986.4,1985.3,0.60005115]
["bitfinex-derivatives","ETHF0:USTF0",1771293880094,0.2240202,1986.4,1985.3,0.00555074]
["bitfinex-derivatives","ETHF0:USTF0",1771293880095,0.21771118,1986.3,1985.3,0.00555074]
["bitfinex-derivatives","ETHF0:USTF0",1771293881595,0.00630902,1986.4,1985.3,0.60005115]
["bitfinex-derivatives","ETHF0:USTF0",1771293881799,0.2235344,1986.4,1985.3,0.60005115]
["bitfinex-derivatives","ETHF0:USTF0",1771293882096,0.2235344,1986.4,1985.4,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293882097,8.4235344,1986.4,1985.4,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293882297,0.21722538,1986.3,1985.4,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293882894,0.00630902,1986.4,1985.4,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293883688,0.2235344,1986.4,1985.4,0.59450041]
["bitfinex-derivatives","ETHF0:USTF0",1771293883890,0.2235344,1986.4,1985.3,0.00555074]
["bitfinex-derivatives","ETHF0:USTF0",1771293884190,0.2235344,1986.4,1985.3,0.6001081]
["bitfinex-derivatives","ETHF0:USTF0",1771293886303,0.23592028,1986.3,1985.3,0.6001081]
["bitfinex-derivatives","ETHF0:USTF0",1771293887000,0.00630902,1986.4,1985.5,0.59455736]
["bitfinex-derivatives","ETHF0:USTF0",1771293887200,0.2422293,1986.4,1985.5,0.59455736]
["bitfinex-derivatives","ETHF0:USTF0",1771293887495,7.44210676,1986.1,1985.6,0.59455736]
["bitfinex-derivatives","ETHF0:USTF0",1771293887994,0.00630902,1986.4,1985.6,0.59455736]
["bitfinex-derivatives","ETHF0:USTF0",1771293888894,0.24276492,1986.9,1985.6,0.59455736]
["bitfinex-derivatives","ETHF0:USTF0",1771293889099,0.70831474,1986.8,1985.6,0.59455736]
["bitfinex-derivatives","ETHF0:USTF0",1771293889290,0.70831474,1986.7,1985.6,0.59455736]
["bitfinex-derivatives","ETHF0:USTF0",1771293889496,0.24247269,1986.9,1985.8,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293889890,0.24702683,1986.9,1985.8,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293890495,0.00455414,1986.9,1986.0,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293892301,0.22654373,1987.3,1986.0,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293892903,0.22654373,1987.3,1986.2,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293893298,0.23109787,1987.7,1986.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1771293893503,0.25158,1988.6,1986.9,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293893504,0.23548871,1987.9,1986.9,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293894002,0.25279582,1988.4,1986.9,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293894192,0.25279582,1988.4,1986.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771293894193,0.25279582,1988.4,1987.1,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293894393,0.25863667,1988.4,1987.1,0.59561734]
["bitfinex-derivatives","ETHF0:USTF0",1771293894804,0.25863667,1988.4,1987.3,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293896004,0.25863667,1988.4,1987.1,0.59561734]
["bitfinex-derivatives","ETHF0:USTF0",1771293897098,0.26846455,1988.3,1987.1,0.59561734]
["bitfinex-derivatives","ETHF0:USTF0",1771293900299,0.00584085,1988.4,1987.1,0.59561734]
["bitfinex-derivatives","ETHF0:USTF0",1771293900300,0.00584085,1988.4,1987.2,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771293900499,0.00584085,1988.4,1987.3,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293900809,0.28395896,1989.0,1987.7,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293901005,0.28395896,1989.0,1987.4,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293901006,0.28395896,1988.6,1987.4,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293901398,0.28395896,1988.6,1986.5,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293901602,3.293,1988.9,1986.7,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293901603,0.27908513,1988.0,1986.7,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293902104,0.27908513,1988.0,1986.9,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293902306,0.28114766,1987.8,1986.9,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293902504,0.28534765,1987.8,1986.9,0.59557256]
["bitfinex-derivatives","ETHF0:USTF0",1771293903512,0.00419999,1987.8,1986.9,0.59557256]
["bitfinex-derivatives","ETHF0:USTF0",1771293904603,0.30899815,1988.5,1987.1,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293904807,0.30899815,1988.5,1987.3,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293905008,0.30899815,1988.7,1987.3,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293905507,0.30899815,1988.7,1987.5,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293905708,0.31381067,1988.7,1987.5,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293906304,0.00481252,1988.7,1987.5,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293906701,0.00481252,1988.7,1987.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771293906903,0.00481252,1988.7,1987.7,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293907099,0.00481252,1988.7,1987.9,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293908413,0.31403658,1988.7,1987.9,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293909315,0.00481252,1988.7,1987.9,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293909610,0.31403658,1988.7,1987.1,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293910007,0.31403658,1988.7,1987.3,0.59074351]
["bitfinex-derivatives","ETHF0:USTF0",1771293914512,0.31403658,1988.7,1987.5,0.54776862]
["bitfinex-derivatives","ETHF0:USTF0",1771293915419,0.31403658,1988.7,1987.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293915420,0.00481252,1988.7,1987.7,0.54776862]
["bitfinex-derivatives","ETHF0:USTF0",1771293916214,0.33314319,1988.7,1987.7,0.54776862]
["bitfinex-derivatives","ETHF0:USTF0",1771293916414,0.33314319,1988.7,1987.8,0.54776862]
["bitfinex-derivatives","ETHF0:USTF0",1771293917119,0.00481252,1988.7,1987.8,0.54776862]
["bitfinex-derivatives","ETHF0:USTF0",1771293917520,0.00481252,1988.7,1987.8,0.44264103]
["bitfinex-derivatives","ETHF0:USTF0",1771293917722,0.00481252,1988.7,1987.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293918023,0.00481252,1988.7,1987.8,0.00209268]
["bitfinex-derivatives","ETHF0:USTF0",1771293918524,0.6083819,1988.7,1987.8,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1771293918923,0.6083819,1988.7,1987.3,6.19269]
["bitfinex-derivatives","ETHF0:USTF0",1771293919123,0.6083819,1988.7,1987.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293919321,0.6083819,1988.7,1987.8,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1771293919526,0.6083819,1988.7,1987.3,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1771293919822,0.60356938,1988.5,1987.5,0.00175229]
["bitfinex-derivatives","ETHF0:USTF0",1771293920223,0.60356938,1988.5,1987.7,0.00175229]
["bitfinex-derivatives","ETHF0:USTF0",1771293920530,0.60750576,1988.7,1987.7,0.00175229]
["bitfinex-derivatives","ETHF0:USTF0",1771293921227,0.60750576,1988.7,1987.8,3.29575229]
["bitfinex-derivatives","ETHF0:USTF0",1771293922320,0.60750576,1988.7,1987.6,3.29645137]
["bitfinex-derivatives","ETHF0:USTF0",1771293923328,0.6023437,1988.5,1987.6,3.29645137]
["bitfinex-derivatives","ETHF0:USTF0",1771293924127,0.60300904,1988.3,1987.2,0.00112069]
["bitfinex-derivatives","ETHF0:USTF0",1771293924317,0.60300904,1988.1,1986.9,0.00482905]
["bitfinex-derivatives","ETHF0:USTF0",1771293924526,0.60300904,1987.7,1986.9,0.00482905]
["bitfinex-derivatives","ETHF0:USTF0",1771293928331,0.61617093,1987.4,1985.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771293928526,0.61617093,1987.4,1986.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293928927,0.61617093,1987.4,1985.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771293928928,0.61617093,1987.1,1985.9,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1771293929320,0.61617093,1987.1,1985.9,3.55069643]
["bitfinex-derivatives","ETHF0:USTF0",1771293929321,0.62156338,1987.1,1985.9,3.55069643]
["bitfinex-derivatives","ETHF0:USTF0",1771293930021,0.6166776,1986.8,1985.9,0.00479643]
["bitfinex-derivatives","ETHF0:USTF0",1771293930428,0.00539245,1987.1,1985.9,0.00479643]
["bitfinex-derivatives","ETHF0:USTF0",1771293930429,0.6166776,1987.0,1985.9,0.00479643]
["bitfinex-derivatives","ETHF0:USTF0",1771293930629,0.00539245,1987.1,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771293931229,0.62207005,1987.1,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771293931935,2.81711768,1986.9,1985.9,0.00479643]
["bitfinex-derivatives","ETHF0:USTF0",1771293932139,0.64263967,1986.5,1985.9,0.00479643]
["bitfinex-derivatives","ETHF0:USTF0",1771293932833,0.64263967,1986.5,1985.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293934037,0.64263967,1986.5,1985.4,3.29898509]
["bitfinex-derivatives","ETHF0:USTF0",1771293935035,0.64327719,1986.2,1985.4,0.00498509]
["bitfinex-derivatives","ETHF0:USTF0",1771293935544,5.49400438,1986.0,1985.4,0.00498509]
["bitfinex-derivatives","ETHF0:USTF0",1771293936138,4.85072719,1986.0,1985.4,0.00498509]
["bitfinex-derivatives","ETHF0:USTF0",1771293937040,0.64237221,1986.5,1985.4,0.25695509]
["bitfinex-derivatives","ETHF0:USTF0",1771293937249,2.17447801,1986.9,1985.4,0.25695509]
["bitfinex-derivatives","ETHF0:USTF0",1771293937542,0.64237221,1986.8,1985.4,0.25695509]
["bitfinex-derivatives","ETHF0:USTF0",1771293938339,0.64237221,1986.8,1985.7,6.44953]
["bitfinex-derivatives","ETHF0:USTF0",1771293939936,0.64237221,1986.8,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771293940337,0.65209169,1987.1,1985.9,6.44897]
["bitfinex-derivatives","ETHF0:USTF0",1771293941943,0.00539245,1987.1,1986.3,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1771293942144,0.00539245,1987.1,1986.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293942741,0.64703823,1987.7,1986.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771293942939,0.64703823,1988.2,1987.0,6.44535]
["bitfinex-derivatives","ETHF0:USTF0",1771293943139,0.64703823,1988.2,1987.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293943537,0.64703823,1988.2,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771293943741,0.65261743,1988.2,1987.1,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1771293944242,0.64808978,1987.9,1986.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293944439,0.64808978,1987.9,1986.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293954845,4.85072719,1987.8,1986.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293955351,0.65102282,1987.7,1986.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1771293955649,0.65102282,1987.7,1986.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293955842,0.65009806,1987.6,1986.7,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1771293956148,0.65009806,1987.6,1986.7,3.29825677]
["bitfinex-derivatives","ETHF0:USTF0",1771293957552,0.65009806,1987.3,1986.7,3.29825677]
["bitfinex-derivatives","ETHF0:USTF0",1771293960358,0.65695184,1987.8,1986.7,3.29825677]
["bitfinex-derivatives","ETHF0:USTF0",1771293960648,0.65695184,1987.6,1986.7,3.29825677]
["bitfinex-derivatives","ETHF0:USTF0",1771293961048,0.65695184,1987.6,1986.7,3.55005677]
["bitfinex-derivatives","ETHF0:USTF0",1771293961249,0.65695184,1988.0,1987.1,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1771293961948,0.65695184,1988.0,1987.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293962149,0.65695184,1988.0,1987.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293965155,0.66331861,1988.2,1987.2,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771293966444,0.66331861,1988.2,1987.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771293966445,0.0055792,1988.2,1987.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771293966647,0.66377047,1988.2,1987.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293967753,0.66377047,1988.2,1987.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293967953,0.66377047,1988.2,1987.1,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1771293967954,0.65860558,1988.0,1987.1,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1771293970462,4.85072719,1987.7,1987.1,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1771293971658,0.65955213,1987.8,1987.1,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1771293971962,0.65745775,1988.1,1987.1,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1771293974664,0.66005787,1988.2,1987.1,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1771293976761,0.66005787,1988.2,1987.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1771293976956,0.66005787,1988.2,1987.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293979161,0.65950082,1988.2,1987.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293980462,0.0055792,1988.2,1987.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293980859,9.2e-06,1988.2,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1771293981165,0.65271682,1988.4,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1771293982254,0.65789583,1988.4,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1771293986662,0.00517901,1988.4,1987.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293986868,0.65089257,1988.6,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1771293987170,0.65089257,1988.6,1987.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293987868,0.65484712,1988.6,1987.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293989964,0.65484712,1988.6,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771293990464,0.00395455,1988.6,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771293991668,0.65631241,1988.6,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771293995570,0.65631241,1988.6,1987.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771293995872,0.65631241,1988.6,1987.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771293996869,0.56612634,1987.5,1986.3,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771293997076,0.56612634,1987.5,1986.4,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771293997276,0.56612634,1987.5,1986.6,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771293997573,8.39936124,1988.5,1987.0,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771293997574,0.56612634,1987.9,1987.0,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771293997773,0.56612634,1987.9,1987.0,0.55256553]
["bitfinex-derivatives","ETHF0:USTF0",1771293997966,0.56612634,1987.9,1987.1,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771293998167,0.56612634,1987.9,1987.0,5.0687899]
["bitfinex-derivatives","ETHF0:USTF0",1771293998168,0.56612634,1988.5,1987.3,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771293998367,0.56612634,1988.5,1987.2,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1771293998368,0.56612634,1988.5,1987.5,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771293999278,0.56612634,1988.5,1987.6,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771293999778,0.56612634,1988.5,1987.8,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771294000566,0.00395455,1988.6,1987.9,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771294000773,17.00651455,1989.7,1988.1,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771294000774,0.56612634,1989.1,1988.1,0.54785174]
["bitfinex-derivatives","ETHF0:USTF0",1771294001682,0.56612634,1989.1,1988.0,3.84285174]
["bitfinex-derivatives","ETHF0:USTF0",1771294001878,0.57260638,1989.1,1988.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771294002078,0.57260638,1989.1,1988.1,3.08665629]
["bitfinex-derivatives","ETHF0:USTF0",1771294003473,0.57260638,1989.1,1987.0,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1771294003474,0.56612634,1988.7,1987.0,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1771294003680,0.56612634,1987.9,1987.0,0.36871105]
["bitfinex-derivatives","ETHF0:USTF0",1771294003879,0.56612634,1988.1,1987.2,0.35862906]
["bitfinex-derivatives","ETHF0:USTF0",1771294004080,0.55056871,1988.8,1987.4,0.35979983]
["bitfinex-derivatives","ETHF0:USTF0",1771294004281,0.55056871,1988.6,1987.4,0.35979983]
["bitfinex-derivatives","ETHF0:USTF0",1771294004779,0.55056871,1988.6,1987.2,0.35979983]
["bitfinex-derivatives","ETHF0:USTF0",1771294005275,0.55056871,1988.4,1987.2,0.35979983]
["bitfinex-derivatives","ETHF0:USTF0",1771294005472,0.55056871,1988.4,1987.0,0.3645946]
["bitfinex-derivatives","ETHF0:USTF0",1771294005782,0.55056871,1988.2,1987.0,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1771294007381,0.55056871,1988.2,1987.0,0.35851628]
["bitfinex-derivatives","ETHF0:USTF0",1771294009287,0.55056871,1988.2,1987.0,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1771294009785,0.59860293,1988.0,1987.0,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1771294009990,0.59860293,1987.8,1987.0,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1771294010880,2.42659677,1988.1,1986.5,3.89974512]
["bitfinex-derivatives","ETHF0:USTF0",1771294010881,0.59860293,1987.6,1986.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771294011780,0.60360438,1987.6,1986.5,3.65579975]
["bitfinex-derivatives","ETHF0:USTF0",1771294012578,0.60360438,1987.6,1986.5,3.30012947]
["bitfinex-derivatives","ETHF0:USTF0",1771294013179,0.60360438,1987.6,1986.5,3.65681485]
["bitfinex-derivatives","ETHF0:USTF0",1771294013990,0.60360438,1987.6,1986.6,0.35157593]
["bitfinex-derivatives","ETHF0:USTF0",1771294014388,0.60360438,1987.6,1986.8,0.35157593]
["bitfinex-derivatives","ETHF0:USTF0",1771294014891,0.60360438,1987.6,1987.1,0.35157593]
["bitfinex-derivatives","ETHF0:USTF0",1771294015292,0.60360438,1987.6,1987.3,5.06407611]
["bitfinex-derivatives","ETHF0:USTF0",1771294015789,0.60360438,1987.6,1986.9,0.35157593]
["bitfinex-derivatives","ETHF0:USTF0",1771294016391,0.60360438,1987.6,1987.2,5.06407611]
["bitfinex-derivatives","ETHF0:USTF0",1771294016592,0.60360438,1987.6,1987.0,0.34867262]
["bitfinex-derivatives","ETHF0:USTF0",1771294016789,0.60360438,1987.6,1987.2,5.06407611]
["bitfinex-derivatives","ETHF0:USTF0",1771294017293,0.59860293,1988.4,1987.5,5.06407611]
["bitfinex-derivatives","ETHF0:USTF0",1771294017491,0.59860293,1988.4,1987.4,0.34867262]
["bitfinex-derivatives","ETHF0:USTF0",1771294017886,0.59860293,1988.4,1987.2,3.64387803]
["bitfinex-derivatives","ETHF0:USTF0",1771294018194,0.59860293,1988.2,1987.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771294018996,0.59860293,1988.0,1986.7,3.64387803]
["bitfinex-derivatives","ETHF0:USTF0",1771294019392,0.59860293,1988.0,1986.8,0.34887803]
["bitfinex-derivatives","ETHF0:USTF0",1771294019792,0.59860293,1987.8,1986.5,0.25695947]
["bitfinex-derivatives","ETHF0:USTF0",1771294019993,0.59860293,1987.8,1986.5,0.60935391]
["bitfinex-derivatives","ETHF0:USTF0",1771294020194,0.59860293,1987.8,1986.6,5.06407611]
["bitfinex-derivatives","ETHF0:USTF0",1771294020390,0.59860293,1987.8,1986.7,0.35239444]
["bitfinex-derivatives","ETHF0:USTF0",1771294020896,0.59860293,1987.8,1986.5,0.60935391]
["bitfinex-derivatives","ETHF0:USTF0",1771294021200,0.59860293,1987.6,1986.6,0.35239444]
["bitfinex-derivatives","ETHF0:USTF0",1771294021792,0.59860293,1987.6,1986.7,5.06407611]
["bitfinex-derivatives","ETHF0:USTF0",1771294022301,0.59860293,1987.6,1986.5,0.00512947]
["bitfinex-derivatives","ETHF0:USTF0",1771294023001,0.59860293,1987.6,1986.5,0.35725739]
["bitfinex-derivatives","ETHF0:USTF0",1771294023298,0.59860293,1987.6,1986.9,5.41620403]
["bitfinex-derivatives","ETHF0:USTF0",1771294023689,0.59860293,1987.6,1987.2,5.06407611]
["bitfinex-derivatives","ETHF0:USTF0",1771294023895,0.59860293,1987.6,1987.2,4.46073514]
["bitfinex-derivatives","ETHF0:USTF0",1771294024097,0.59860293,1987.6,1986.6,0.34732674]
["bitfinex-derivatives","ETHF0:USTF0",1771294024297,0.59860293,1987.6,1986.8,4.42143207]
["bitfinex-derivatives","ETHF0:USTF0",1771294024500,0.59860293,1987.6,1986.8,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294024699,0.59860293,1987.6,1986.9,3.85739417]
["bitfinex-derivatives","ETHF0:USTF0",1771294025198,0.59860293,1987.6,1987.0,3.85739417]
["bitfinex-derivatives","ETHF0:USTF0",1771294025400,0.59860293,1987.6,1986.8,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294025605,0.59860293,1987.6,1986.6,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294025805,0.59860293,1987.6,1986.5,0.00512947]
["bitfinex-derivatives","ETHF0:USTF0",1771294025806,0.59860293,1987.6,1986.7,4.42143207]
["bitfinex-derivatives","ETHF0:USTF0",1771294026206,0.59860293,1987.6,1986.8,3.85739417]
["bitfinex-derivatives","ETHF0:USTF0",1771294026509,0.59860293,1987.6,1986.7,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294026911,0.59860293,1987.6,1986.8,3.85739417]
["bitfinex-derivatives","ETHF0:USTF0",1771294027111,0.59860293,1987.6,1986.8,4.42143207]
["bitfinex-derivatives","ETHF0:USTF0",1771294027312,0.59860293,1987.6,1986.9,3.85739417]
["bitfinex-derivatives","ETHF0:USTF0",1771294027706,0.59860293,1987.6,1986.8,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294027913,0.59860293,1987.6,1986.9,3.85739417]
["bitfinex-derivatives","ETHF0:USTF0",1771294028311,0.59860293,1987.6,1987.0,3.85739417]
["bitfinex-derivatives","ETHF0:USTF0",1771294028514,0.59860293,1987.6,1986.6,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294028815,0.59860293,1987.6,1986.8,3.85739417]
["bitfinex-derivatives","ETHF0:USTF0",1771294029313,0.59860293,1987.6,1987.0,3.85739417]
["bitfinex-derivatives","ETHF0:USTF0",1771294029507,0.59860293,1987.6,1986.7,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294030009,0.59860293,1987.6,1986.9,3.85739417]
["bitfinex-derivatives","ETHF0:USTF0",1771294030309,0.59860293,1988.0,1987.1,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294031115,0.59860293,1988.0,1987.0,3.8590379]
["bitfinex-derivatives","ETHF0:USTF0",1771294031313,0.59860293,1988.0,1987.3,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294031518,0.27257853,1988.2,1987.3,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294032013,0.27257853,1988.2,1987.5,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294032410,0.27257853,1988.2,1987.7,3.2540532]
["bitfinex-derivatives","ETHF0:USTF0",1771294032615,0.27257853,1988.2,1987.1,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294032815,0.27257853,1988.2,1987.3,3.8180911]
["bitfinex-derivatives","ETHF0:USTF0",1771294033017,0.27257853,1988.2,1987.3,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294033416,0.27257853,1988.2,1987.4,3.2540532]
["bitfinex-derivatives","ETHF0:USTF0",1771294033818,0.27257853,1988.2,1987.5,3.2540532]
["bitfinex-derivatives","ETHF0:USTF0",1771294034116,0.27257853,1988.2,1987.3,0.5640379]
["bitfinex-derivatives","ETHF0:USTF0",1771294034312,0.27257853,1988.2,1987.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771294034520,0.27257853,1988.2,1987.6,0.55887876]
["bitfinex-derivatives","ETHF0:USTF0",1771294034920,0.27257853,1988.2,1987.8,3.2540532]
["bitfinex-derivatives","ETHF0:USTF0",1771294035226,0.00642857,1988.4,1987.8,0.55887876]
["bitfinex-derivatives","ETHF0:USTF0",1771294035520,5.92565452,1988.3,1988.0,3.2540532]
["bitfinex-derivatives","ETHF0:USTF0",1771294035722,0.00642857,1988.4,1988.0,3.25975749]
["bitfinex-derivatives","ETHF0:USTF0",1771294035922,0.00642857,1988.4,1988.1,3.2540532]
["bitfinex-derivatives","ETHF0:USTF0",1771294036221,0.00642857,1988.4,1988.0,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1771294036422,0.00642857,1988.4,1988.0,0.61318842]
["bitfinex-derivatives","ETHF0:USTF0",1771294037115,0.00642857,1988.4,1987.2,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771294037116,0.00642857,1988.4,1987.3,0.60748413]
["bitfinex-derivatives","ETHF0:USTF0",1771294037719,5.92353606,1988.3,1987.3,0.60748413]
["bitfinex-derivatives","ETHF0:USTF0",1771294037920,0.00642857,1988.4,1987.3,0.60748413]
["bitfinex-derivatives","ETHF0:USTF0",1771294038115,0.00642857,1988.4,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294038116,5.92352023,1988.3,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294038315,0.00642857,1988.4,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294038516,5.92298676,1988.3,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294038716,0.00642857,1988.4,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294039019,5.92294864,1988.3,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294039214,0.00642857,1988.4,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294039420,5.92255661,1988.3,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294039623,0.00642857,1988.4,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294039812,0.00214003,1988.2,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294040624,5.92458234,1988.1,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294040922,0.00214003,1988.1,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294042220,4.14959631,1988.3,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294042526,5.92298644,1988.2,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294042728,0.00200936,1988.3,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294043022,5.92503466,1988.2,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294043222,0.00642857,1988.4,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294043422,5.92621901,1988.3,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294043623,0.00642857,1988.4,1987.3,0.61398693]
["bitfinex-derivatives","ETHF0:USTF0",1771294045521,0.00642857,1988.4,1987.5,0.59261366]
["bitfinex-derivatives","ETHF0:USTF0",1771294047628,0.00642857,1988.4,1987.7,0.59282055]
["bitfinex-derivatives","ETHF0:USTF0",1771294047815,16.44462426,1989.0,1987.8,0.8414977]
["bitfinex-derivatives","ETHF0:USTF0",1771294048020,5.92357421,1988.9,1987.9,0.5898277]
["bitfinex-derivatives","ETHF0:USTF0",1771294048226,2.19702795,1989.0,1987.9,0.5898277]
["bitfinex-derivatives","ETHF0:USTF0",1771294048427,0.02814151,1989.2,1987.9,0.5898277]
["bitfinex-derivatives","ETHF0:USTF0",1771294048628,5.9209106,1989.1,1988.1,0.5898277]
["bitfinex-derivatives","ETHF0:USTF0",1771294048820,0.00616063,1989.1,1988.1,0.5898277]
["bitfinex-derivatives","ETHF0:USTF0",1771294049127,0.02814151,1988.9,1988.1,0.5898277]
["bitfinex-derivatives","ETHF0:USTF0",1771294052231,2.17531501,1989.0,1988.1,0.5898277]
["bitfinex-derivatives","ETHF0:USTF0",1771294052425,0.00616063,1989.1,1988.1,0.5898277]
["bitfinex-derivatives","ETHF0:USTF0",1771294054225,0.00616063,1989.1,1987.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771294054226,0.00616063,1989.1,1988.3,0.57972475]
["bitfinex-derivatives","ETHF0:USTF0",1771294056931,0.05571868,1989.1,1988.3,0.57972475]
["bitfinex-derivatives","ETHF0:USTF0",1771294057125,0.04955805,1988.9,1988.3,0.57972475]
["bitfinex-derivatives","ETHF0:USTF0",1771294057328,2.17531501,1989.0,1988.3,0.57972475]
["bitfinex-derivatives","ETHF0:USTF0",1771294057528,0.00616063,1989.1,1988.3,0.57972475]
["bitfinex-derivatives","ETHF0:USTF0",1771294060234,0.05076516,1989.1,1988.3,0.57972475]
["bitfinex-derivatives","ETHF0:USTF0",1771294061133,2.17531501,1989.6,1988.5,0.58159619]
["bitfinex-derivatives","ETHF0:USTF0",1771294061327,2.22608017,1989.6,1988.5,0.58159619]
["bitfinex-derivatives","ETHF0:USTF0",1771294061527,6.47579447,1990.0,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771294061528,0.05076516,1989.8,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771294061734,0.2514,1990.0,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771294061735,0.05076516,1989.9,1988.7,0.57851588]
["bitfinex-derivatives","ETHF0:USTF0",1771294062240,0.05504927,1989.9,1988.7,0.58320847]
["bitfinex-derivatives","ETHF0:USTF0",1771294063139,0.00428411,1989.9,1988.9,0.57770153]
["bitfinex-derivatives","ETHF0:USTF0",1771294063735,0.00428411,1989.9,1989.1,0.57770153]
["bitfinex-derivatives","ETHF0:USTF0",1771294063943,0.03313342,1990.5,1989.3,0.58733175]
["bitfinex-derivatives","ETHF0:USTF0",1771294064236,4.13419085,1991.0,1989.3,0.58733175]
["bitfinex-derivatives","ETHF0:USTF0",1771294064237,0.03707728,1991.0,1989.7,0.59709022]
["bitfinex-derivatives","ETHF0:USTF0",1771294064536,0.03707728,1991.0,1989.9,0.59709022]
["bitfinex-derivatives","ETHF0:USTF0",1771294064939,0.00379665,1991.0,1989.9,0.59709022]
["bitfinex-derivatives","ETHF0:USTF0",1771294065242,0.97767478,1991.7,1990.4,0.59709022]
["bitfinex-derivatives","ETHF0:USTF0",1771294065440,0.94058493,1991.7,1990.8,0.59709022]
["bitfinex-derivatives","ETHF0:USTF0",1771294065643,0.0408865,1992.3,1990.9,0.59709022]
["bitfinex-derivatives","ETHF0:USTF0",1771294065941,0.0408865,1992.3,1990.6,6.18241]
["bitfinex-derivatives","ETHF0:USTF0",1771294065942,0.0408865,1992.3,1991.1,0.59709022]
["bitfinex-derivatives","ETHF0:USTF0",1771294066241,0.57231973,1991.7,1991.1,0.60147671]
["bitfinex-derivatives","ETHF0:USTF0",1771294066835,0.57231973,1991.9,1991.1,0.60147671]
["bitfinex-derivatives","ETHF0:USTF0",1771294067032,2.74763474,1992.1,1991.1,0.60147671]
["bitfinex-derivatives","ETHF0:USTF0",1771294067242,0.57708665,1992.3,1991.1,0.60147671]
["bitfinex-derivatives","ETHF0:USTF0",1771294067436,0.00476692,1992.3,1991.1,0.60147671]
["bitfinex-derivatives","ETHF0:USTF0",1771294067636,0.57708665,1992.3,1991.1,0.60147671]
["bitfinex-derivatives","ETHF0:USTF0",1771294067839,0.57231973,1992.2,1991.1,0.60147671]
["bitfinex-derivatives","ETHF0:USTF0",1771294068042,0.57231973,1991.9,1991.1,0.60147671]
["bitfinex-derivatives","ETHF0:USTF0",1771294069139,0.57231973,1991.6,1990.9,0.59709022]
["bitfinex-derivatives","ETHF0:USTF0",1771294069336,0.57231973,1991.6,1990.2,0.59709022]
["bitfinex-derivatives","ETHF0:USTF0",1771294070244,0.57231973,1991.6,1990.2,0.60243916]
["bitfinex-derivatives","ETHF0:USTF0",1771294070946,0.55016003,1991.3,1990.2,0.60243916]
["bitfinex-derivatives","ETHF0:USTF0",1771294071240,0.55016003,1991.0,1990.2,0.60243916]
["bitfinex-derivatives","ETHF0:USTF0",1771294071744,0.55016003,1990.7,1990.2,0.00534894]
["bitfinex-derivatives","ETHF0:USTF0",1771294071937,0.55470063,1990.7,1990.2,0.59967614]
["bitfinex-derivatives","ETHF0:USTF0",1771294072138,0.0045406,1990.7,1990.2,0.59967614]
["bitfinex-derivatives","ETHF0:USTF0",1771294072343,0.55016003,1991.3,1990.2,0.59967614]
["bitfinex-derivatives","ETHF0:USTF0",1771294073332,0.55016003,1991.0,1990.2,0.59967614]
["bitfinex-derivatives","ETHF0:USTF0",1771294074841,0.55016003,1990.7,1990.0,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294075343,2.17531501,1990.8,1990.0,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294075741,2.72547504,1990.8,1990.0,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294075936,2.72547504,1990.8,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294076636,0.55016003,1990.7,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294076843,0.55016003,1990.7,1990.0,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1771294077347,0.55016003,1990.7,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294077548,2.17531501,1990.8,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294077841,0.55016003,1990.7,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294078439,2.17531501,1990.8,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294078942,2.72547504,1990.8,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294080343,0.55016003,1991.0,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294080746,0.00490053,1991.3,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294080946,0.55016003,1991.2,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294081150,2.17531501,1991.0,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294081555,0.55016003,1990.9,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294081741,2.17531501,1991.0,1990.0,0.60004366]
["bitfinex-derivatives","ETHF0:USTF0",1771294081943,0.00490053,1991.3,1990.2,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294083246,10.098,1991.9,1990.6,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294083445,0.55016003,1991.9,1990.8,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294083652,0.55016003,1991.5,1990.8,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294083844,0.55016003,1991.5,1990.1,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771294083845,0.55016003,1991.5,1990.3,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294084047,2.72547504,1991.3,1990.3,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294084246,0.55442375,1991.3,1990.3,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294086258,0.55016003,1991.0,1990.3,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294087152,0.55016003,1991.2,1990.3,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294088258,0.00426372,1991.3,1990.3,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294088756,0.00426372,1991.3,1990.5,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294089060,0.00426372,1991.3,1990.6,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294089452,0.55442375,1991.3,1990.6,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294089851,0.55442375,1991.3,1990.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771294090051,0.55442375,1991.3,1990.5,3.8873272]
["bitfinex-derivatives","ETHF0:USTF0",1771294090651,0.55442375,1991.3,1990.6,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294091753,0.00426372,1991.3,1990.6,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294092154,0.55442375,1991.3,1990.6,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294092454,0.55442375,1991.3,1990.4,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294093055,0.00426372,1991.3,1990.4,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294093559,0.55442375,1991.3,1990.4,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294094258,0.00426372,1991.3,1990.4,0.5943272]
["bitfinex-derivatives","ETHF0:USTF0",1771294095158,0.59775001,1991.7,1990.6,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294095851,0.59775001,1991.9,1990.6,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294096057,5.90043529,1991.8,1990.6,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294096258,0.59775001,1991.6,1990.6,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294098954,0.60173196,1991.8,1990.6,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294099159,5.90515994,1991.7,1990.8,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294099355,0.60173196,1991.8,1990.8,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294100051,0.00398195,1991.8,1990.8,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294100649,0.00398195,1991.8,1990.9,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294102660,0.59775001,1991.6,1990.9,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294104564,0.59775001,1991.6,1990.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771294104565,0.59775001,1991.3,1990.4,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294105663,0.59775001,1991.5,1990.4,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294105965,0.59775001,1991.3,1990.4,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294106358,0.59775001,1991.1,1990.4,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294106958,0.59775001,1991.5,1990.6,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294107660,0.59775001,1991.7,1990.6,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294107854,5.90354382,1991.6,1990.6,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294108061,0.59775001,1991.7,1990.6,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294109059,0.59775001,1991.5,1990.4,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294109262,0.59775001,1991.5,1990.2,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294109263,0.59775001,1991.1,1990.2,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294109463,0.59775001,1990.9,1990.0,0.57110592]
["bitfinex-derivatives","ETHF0:USTF0",1771294109664,0.59775001,1990.9,1989.8,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294109665,0.59775001,1990.7,1989.8,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294109971,0.59775001,1990.7,1989.3,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294109972,0.59775001,1990.5,1989.3,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294110265,0.59775001,1990.3,1989.3,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294110472,0.59775001,1990.1,1989.3,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294110764,3.8945672,1990.1,1989.3,0.00463558]
["bitfinex-derivatives","ETHF0:USTF0",1771294110968,0.59775001,1989.9,1989.1,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294111266,0.59775001,1989.7,1988.7,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294111473,0.6025672,1990.1,1988.8,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294111860,0.6025672,1990.1,1988.8,0.57060604]
["bitfinex-derivatives","ETHF0:USTF0",1771294112270,0.59775001,1989.9,1988.8,0.57060604]
["bitfinex-derivatives","ETHF0:USTF0",1771294112470,0.59775001,1989.8,1988.8,0.57060604]
["bitfinex-derivatives","ETHF0:USTF0",1771294112671,0.59775001,1989.8,1988.8,0.00521658]
["bitfinex-derivatives","ETHF0:USTF0",1771294113071,0.59775001,1989.6,1988.8,0.00521658]
["bitfinex-derivatives","ETHF0:USTF0",1771294113462,3.292,1990.0,1988.8,0.57060604]
["bitfinex-derivatives","ETHF0:USTF0",1771294113463,0.59775001,1990.0,1988.8,0.57060604]
["bitfinex-derivatives","ETHF0:USTF0",1771294113668,0.6025672,1990.1,1989.0,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294114068,14.38313768,1991.1,1989.2,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294114069,0.59775001,1990.7,1989.2,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294114267,0.59775001,1991.0,1989.6,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294114582,0.59775001,1991.2,1989.8,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294114769,0.59775001,1991.2,1990.0,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294114970,0.59775001,1991.2,1990.1,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294115273,0.00407378,1991.2,1990.3,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294115463,0.00407378,1991.2,1990.3,0.57186732]
["bitfinex-derivatives","ETHF0:USTF0",1771294115668,0.00407378,1991.2,1990.5,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294116575,0.60182379,1991.2,1990.5,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294116776,0.00407378,1991.2,1990.5,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294118074,0.60182379,1991.2,1990.5,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294118572,0.60182379,1991.2,1990.3,0.00647786]
["bitfinex-derivatives","ETHF0:USTF0",1771294118776,0.60182379,1991.2,1990.3,0.57186732]
["bitfinex-derivatives","ETHF0:USTF0",1771294119382,0.00407378,1991.2,1990.4,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294119684,0.60182379,1991.2,1990.4,0.56538946]
["bitfinex-derivatives","ETHF0:USTF0",1771294120181,0.60182379,1991.2,1990.3,0.00647786]
["bitfinex-derivatives","ETHF0:USTF0",1771294120782,0.60182379,1991.2,1990.3,0.57186732]
["bitfinex-derivatives","ETHF0:USTF0",1771294124386,2.16971639,1991.8,1990.5,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294124387,0.5870093,1991.8,1990.5,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294124581,0.5870093,1991.8,1990.6,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294125184,0.5870093,1991.8,1990.7,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294125387,0.59057247,1991.8,1990.7,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294125582,0.00356317,1991.8,1990.7,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294125881,0.5870093,1992.3,1991.1,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294126184,0.5870093,1992.3,1991.3,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294126389,8.2,1992.7,1991.3,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294126390,0.5870093,1992.5,1991.3,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294126777,0.59221205,1992.5,1991.3,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294126977,0.59221205,1992.5,1991.5,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294126978,0.00520275,1992.5,1991.5,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294128277,0.5870093,1993.0,1991.7,0.57819514]
["bitfinex-derivatives","ETHF0:USTF0",1771294129481,0.59407357,1992.8,1991.7,0.58470254]
["bitfinex-derivatives","ETHF0:USTF0",1771294131490,0.00606287,1993.0,1991.9,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294131982,0.60013644,1993.0,1991.9,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294133890,0.00606287,1993.0,1992.1,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294135381,0.60013644,1993.0,1992.1,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294136983,0.60013644,1993.0,1991.8,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294137791,6.17352,1993.5,1991.7,0.0065074]
["bitfinex-derivatives","ETHF0:USTF0",1771294137792,0.59407357,1993.8,1992.8,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294138000,0.59407357,1993.8,1992.4,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294138292,0.59407357,1993.7,1992.4,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294138700,0.59873572,1993.7,1992.4,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294139289,0.59873572,1993.7,1992.3,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1771294139290,0.59873572,1993.7,1992.6,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294139491,0.00466215,1993.7,1992.6,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294140291,0.00466215,1993.7,1992.8,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294140493,2.42055639,1994.4,1992.8,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294140494,0.59407357,1994.4,1993.0,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294141099,0.59407357,1994.4,1993.1,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294141295,0.59407357,1994.6,1993.4,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294141497,0.59858486,1994.6,1993.4,0.56690259]
["bitfinex-derivatives","ETHF0:USTF0",1771294141688,2.16971639,1994.4,1993.4,0.56690259]
["bitfinex-derivatives","ETHF0:USTF0",1771294141888,0.59407357,1994.3,1993.4,0.00381533]
["bitfinex-derivatives","ETHF0:USTF0",1771294142795,0.59407357,1994.5,1993.4,0.56690259]
["bitfinex-derivatives","ETHF0:USTF0",1771294142994,0.59858486,1994.6,1993.4,0.56690259]
["bitfinex-derivatives","ETHF0:USTF0",1771294144599,0.00451129,1994.6,1993.6,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294145093,0.59407357,1995.3,1993.8,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294145299,0.59407357,1995.3,1994.0,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294145799,0.59407357,1995.2,1994.0,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294145995,0.59939513,1995.2,1994.0,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294146593,0.59407357,1994.8,1993.5,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294147300,0.59407357,1994.6,1993.5,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294147500,0.59407357,1994.4,1993.5,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294147895,0.59407357,1994.4,1993.4,0.00381533]
["bitfinex-derivatives","ETHF0:USTF0",1771294148899,0.59407357,1994.1,1993.1,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294149199,0.25085,1994.3,1993.1,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294149200,0.59407357,1994.3,1993.1,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294149393,2.16971639,1994.6,1993.1,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294149394,0.59407357,1994.1,1993.1,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294149789,0.59407357,1994.1,1993.1,0.56705811]
["bitfinex-derivatives","ETHF0:USTF0",1771294151797,0.59407357,1994.8,1993.3,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294152000,0.59407357,1994.6,1993.3,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294154497,0.60304388,1994.5,1993.3,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294155700,0.60304388,1994.3,1993.3,0.56308726]
["bitfinex-derivatives","ETHF0:USTF0",1771294155906,0.60304388,1994.3,1993.1,0.59538636]
["bitfinex-derivatives","ETHF0:USTF0",1771294156409,0.60304388,1994.1,1993.1,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1771294156603,0.60304388,1994.0,1993.1,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1771294156804,0.60304388,1993.9,1993.1,0.59538636]
["bitfinex-derivatives","ETHF0:USTF0",1771294157102,0.60304388,1993.9,1993.1,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1771294157298,0.60304388,1993.7,1992.5,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294157503,0.60304388,1993.5,1992.5,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294158307,0.60304388,1993.5,1992.5,0.59696495]
["bitfinex-derivatives","ETHF0:USTF0",1771294158308,0.60752621,1993.5,1992.5,0.59696495]
["bitfinex-derivatives","ETHF0:USTF0",1771294158506,0.60304388,1993.4,1992.5,0.59696495]
["bitfinex-derivatives","ETHF0:USTF0",1771294159112,0.00448233,1993.5,1992.5,0.59696495]
["bitfinex-derivatives","ETHF0:USTF0",1771294160002,0.60752621,1993.5,1992.5,0.59696495]
["bitfinex-derivatives","ETHF0:USTF0",1771294168218,0.60232606,1993.3,1992.5,0.59696495]
["bitfinex-derivatives","ETHF0:USTF0",1771294169111,0.00448233,1993.5,1992.9,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294169414,0.60304388,1994.5,1993.7,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294169618,0.60304388,1994.8,1993.7,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294170213,0.6081865,1994.8,1993.7,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294170813,0.60304388,1994.5,1993.7,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294171610,0.6081865,1994.8,1993.7,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294171816,0.60304388,1994.5,1993.3,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294173220,0.60304388,1994.5,1992.7,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294173221,0.60304388,1993.9,1992.7,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294173424,0.60304388,1993.6,1992.7,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294173632,6.07066635,1993.8,1992.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1771294173633,0.60304388,1993.3,1992.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1771294173821,0.60759488,1993.3,1992.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1771294174318,0.004551,1993.3,1992.7,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294175125,4.70084831,1994.0,1992.7,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294175427,0.60304388,1994.1,1993.1,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294176234,0.6075672,1994.1,1993.1,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294176424,0.6075672,1994.1,1993.2,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294176625,0.00452332,1994.1,1993.2,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294177832,0.6075672,1994.1,1993.2,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294179038,0.60304388,1994.0,1993.2,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294181040,0.00452332,1994.1,1993.2,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294181544,0.60304388,1994.8,1993.4,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294181846,7.78081669,1995.4,1993.2,6.17437]
["bitfinex-derivatives","ETHF0:USTF0",1771294181847,0.60304388,1995.5,1994.2,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294182146,4.09780443,1996.0,1994.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1771294182335,0.60304388,1995.4,1994.8,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294182538,0.60304388,1995.4,1994.8,0.59531139]
["bitfinex-derivatives","ETHF0:USTF0",1771294182539,0.00435065,1995.4,1994.8,0.59531139]
["bitfinex-derivatives","ETHF0:USTF0",1771294182738,4.34840443,1996.3,1994.8,0.59531139]
["bitfinex-derivatives","ETHF0:USTF0",1771294182739,0.60304388,1996.3,1995.0,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294182934,2.76774275,1996.0,1995.1,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294183237,0.60304388,1995.9,1995.1,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294183432,0.60304388,1995.3,1994.3,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294183630,0.60304388,1995.0,1994.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1771294183836,0.60304388,1994.7,1993.8,0.59141551]
["bitfinex-derivatives","ETHF0:USTF0",1771294184142,0.54729498,1994.4,1993.5,0.5471921]
["bitfinex-derivatives","ETHF0:USTF0",1771294184340,0.54729498,1994.1,1992.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771294184536,0.00505901,1994.1,1993.0,0.5471921]
["bitfinex-derivatives","ETHF0:USTF0",1771294185139,0.55235399,1994.1,1993.0,0.5471921]
["bitfinex-derivatives","ETHF0:USTF0",1771294185334,0.00505901,1994.1,1993.1,0.5471921]
["bitfinex-derivatives","ETHF0:USTF0",1771294185534,0.54729498,1994.6,1993.3,0.5471921]
["bitfinex-derivatives","ETHF0:USTF0",1771294185842,0.54729498,1994.6,1993.5,0.5471921]
["bitfinex-derivatives","ETHF0:USTF0",1771294186539,0.00427822,1994.6,1993.5,0.5471921]
["bitfinex-derivatives","ETHF0:USTF0",1771294186738,0.5515732,1994.6,1993.5,0.5471921]
["bitfinex-derivatives","ETHF0:USTF0",1771294188844,0.54729498,1994.4,1993.3,0.5471921]
["bitfinex-derivatives","ETHF0:USTF0",1771294189348,0.55420134,1994.6,1993.4,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294189545,14.19882669,1995.5,1993.4,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294189546,0.54992312,1995.2,1994.0,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294190353,0.54992312,1995.0,1993.8,3.83927358]
["bitfinex-derivatives","ETHF0:USTF0",1771294190555,0.5544682,1995.0,1993.9,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294191357,0.00454508,1995.0,1993.9,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294191555,0.00454508,1995.0,1994.1,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294193559,0.5544682,1995.0,1994.1,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294193756,0.5544682,1995.0,1993.9,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294199054,0.54992312,1995.5,1994.3,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294199259,0.54992312,1995.8,1994.5,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294199457,0.54992312,1995.6,1994.6,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294199851,0.54992312,1995.2,1994.0,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294200060,0.54992312,1995.0,1994.0,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294200255,0.54992312,1995.0,1994.0,0.55676225]
["bitfinex-derivatives","ETHF0:USTF0",1771294200854,0.00529274,1995.2,1994.0,0.55676225]
["bitfinex-derivatives","ETHF0:USTF0",1771294201168,0.54992312,1994.4,1993.0,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294201363,0.54992312,1994.8,1993.5,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294201564,6.18969784,1995.2,1993.5,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294201565,0.00529274,1995.2,1994.1,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294201763,0.00529274,1995.2,1994.5,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294201960,0.54992312,1996.0,1994.9,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294202562,0.54992312,1996.4,1994.9,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294202762,0.54992312,1996.3,1994.9,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294202963,0.54992312,1996.1,1994.9,0.55718482]
["bitfinex-derivatives","ETHF0:USTF0",1771294204167,0.54992312,1995.9,1994.9,0.55718482]
["bitfinex-derivatives","ETHF0:USTF0",1771294204365,0.54992312,1995.7,1994.9,0.55718482]
["bitfinex-derivatives","ETHF0:USTF0",1771294204764,0.54992312,1995.7,1994.9,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1771294204973,0.54992312,1995.7,1994.9,0.55718482]
["bitfinex-derivatives","ETHF0:USTF0",1771294205168,0.54992312,1995.7,1994.9,0.00491124]
["bitfinex-derivatives","ETHF0:USTF0",1771294205467,0.54992312,1995.7,1994.4,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294205468,0.54992312,1995.5,1994.4,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294205969,0.54992312,1995.9,1994.4,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294206163,0.54992312,1995.7,1994.4,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294206362,0.54992312,1995.7,1994.4,0.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1771294206968,0.54992312,1995.5,1994.4,0.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1771294207473,0.54992312,1995.3,1994.4,0.00473304]
["bitfinex-derivatives","ETHF0:USTF0",1771294207665,0.25071,1995.4,1994.4,0.00473304]
["bitfinex-derivatives","ETHF0:USTF0",1771294207666,0.54992312,1995.1,1994.4,0.00473304]
["bitfinex-derivatives","ETHF0:USTF0",1771294207972,0.54992312,1994.9,1994.4,0.00473304]
["bitfinex-derivatives","ETHF0:USTF0",1771294208270,0.55461194,1994.9,1994.4,0.00473304]
["bitfinex-derivatives","ETHF0:USTF0",1771294209369,0.00468882,1994.9,1994.4,0.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1771294209968,0.55461194,1994.9,1994.4,0.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1771294210274,0.55461194,1994.9,1994.4,0.00473304]
["bitfinex-derivatives","ETHF0:USTF0",1771294210466,0.25071,1995.4,1994.4,0.00473304]
["bitfinex-derivatives","ETHF0:USTF0",1771294210467,0.54992312,1995.4,1994.4,0.00473304]
["bitfinex-derivatives","ETHF0:USTF0",1771294210666,0.54992312,1995.2,1994.4,0.00473304]
["bitfinex-derivatives","ETHF0:USTF0",1771294210870,0.54992312,1995.0,1994.0,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294211067,0.54992312,1994.9,1994.0,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294211872,0.55447283,1994.9,1994.0,0.55772672]
["bitfinex-derivatives","ETHF0:USTF0",1771294212274,0.00454971,1994.9,1994.0,0.55772672]
["bitfinex-derivatives","ETHF0:USTF0",1771294212675,0.55447283,1994.9,1994.0,0.55772672]
["bitfinex-derivatives","ETHF0:USTF0",1771294213075,0.00454971,1994.9,1994.0,0.55772672]
["bitfinex-derivatives","ETHF0:USTF0",1771294213285,1.69044693,1995.4,1994.0,0.55772672]
["bitfinex-derivatives","ETHF0:USTF0",1771294213286,0.54992312,1995.4,1994.1,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294213578,0.54992312,1995.7,1994.1,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294213777,0.54992312,1995.5,1994.1,0.55227358]
["bitfinex-derivatives","ETHF0:USTF0",1771294214177,0.54992312,1995.5,1994.3,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294214377,0.55343658,1995.5,1994.3,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294215367,0.56852969,1995.1,1994.0,0.60885732]
["bitfinex-derivatives","ETHF0:USTF0",1771294215569,0.56852969,1994.9,1994.0,0.60885732]
["bitfinex-derivatives","ETHF0:USTF0",1771294216479,0.56852969,1994.7,1994.0,0.00545314]
["bitfinex-derivatives","ETHF0:USTF0",1771294217776,0.56852969,1994.5,1993.6,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294218477,0.56852969,1994.5,1993.3,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294218681,3.286,1994.6,1993.3,0.60959678]
["bitfinex-derivatives","ETHF0:USTF0",1771294218682,0.56852969,1994.3,1993.3,0.60959678]
["bitfinex-derivatives","ETHF0:USTF0",1771294220382,0.56852969,1994.7,1993.3,0.60959678]
["bitfinex-derivatives","ETHF0:USTF0",1771294220571,5.84652584,1994.6,1993.3,0.60959678]
["bitfinex-derivatives","ETHF0:USTF0",1771294220771,0.56852969,1994.7,1993.3,0.60959678]
["bitfinex-derivatives","ETHF0:USTF0",1771294220977,5.84659187,1994.6,1993.3,0.60959678]
["bitfinex-derivatives","ETHF0:USTF0",1771294221175,0.56852969,1994.6,1993.3,0.60959678]
["bitfinex-derivatives","ETHF0:USTF0",1771294223281,24.0903851,1994.9,1993.3,0.60959678]
["bitfinex-derivatives","ETHF0:USTF0",1771294223282,0.56852969,1994.4,1993.3,0.60959678]
["bitfinex-derivatives","ETHF0:USTF0",1771294223576,4.13577056,1994.7,1993.3,0.60959678]
["bitfinex-derivatives","ETHF0:USTF0",1771294223783,0.56852969,1994.9,1993.5,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294223986,0.56852969,1994.7,1993.5,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294224678,0.56852969,1995.2,1993.9,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294224884,6.41242577,1995.1,1993.9,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294225074,0.56852969,1995.3,1994.1,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294225277,3.287,1995.4,1994.3,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294225483,0.57204315,1995.5,1994.3,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294225685,0.56852969,1995.3,1994.3,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294225986,0.56852969,1995.3,1994.1,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294226284,0.56852969,1995.1,1994.1,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294226488,0.56852969,1994.9,1994.1,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294226986,3.53773,1995.2,1994.1,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294226987,3.85552969,1995.2,1994.1,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294227184,4.13928402,1995.5,1994.1,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294227185,0.56852969,1995.4,1994.2,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294228079,0.56852969,1995.4,1994.3,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294229279,0.00351346,1995.5,1994.3,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294229581,0.00351346,1995.5,1994.5,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294229783,0.00351346,1995.5,1994.7,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294229985,0.00351346,1995.5,1994.7,0.60757461]
["bitfinex-derivatives","ETHF0:USTF0",1771294230484,0.56852969,1996.2,1994.7,0.60757461]
["bitfinex-derivatives","ETHF0:USTF0",1771294231477,0.57354096,1996.2,1994.7,0.60757461]
["bitfinex-derivatives","ETHF0:USTF0",1771294235085,0.56852969,1996.0,1994.7,0.60757461]
["bitfinex-derivatives","ETHF0:USTF0",1771294236588,0.56852969,1996.0,1994.9,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294237388,0.57354096,1996.2,1994.9,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294240699,0.00501127,1996.2,1994.9,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294240897,0.00501127,1996.2,1995.1,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294241999,0.00501127,1996.2,1995.3,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294242201,9.14058493,1996.7,1995.2,6.41883]
["bitfinex-derivatives","ETHF0:USTF0",1771294242202,0.94058493,1996.7,1995.9,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294242399,0.94058493,1996.7,1995.8,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1771294242400,0.94058493,1996.7,1996.1,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294243104,8.2,1997.6,1996.1,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294243105,0.56852969,1997.2,1996.1,0.60886575]
["bitfinex-derivatives","ETHF0:USTF0",1771294243303,0.56852969,1997.5,1996.3,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294243797,0.56852969,1998.0,1996.5,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771294244193,0.57307246,1998.0,1996.7,0.60003687]
["bitfinex-derivatives","ETHF0:USTF0",1771294244397,0.57307246,1998.0,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771294244595,0.00454277,1998.0,1997.1,0.60003687]
["bitfinex-derivatives","ETHF0:USTF0",1771294245195,0.5769044,1998.0,1997.1,0.60003687]
["bitfinex-derivatives","ETHF0:USTF0",1771294245803,0.00454277,1998.0,1997.1,0.60003687]
["bitfinex-derivatives","ETHF0:USTF0",1771294247396,0.00454277,1998.0,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771294247604,0.57236163,1998.4,1997.3,0.60003687]
["bitfinex-derivatives","ETHF0:USTF0",1771294248596,0.5766117,1998.4,1997.3,0.60003687]
["bitfinex-derivatives","ETHF0:USTF0",1771294249001,0.00425007,1998.4,1997.3,0.60003687]
["bitfinex-derivatives","ETHF0:USTF0",1771294249400,0.56831208,1998.4,1997.3,0.60003687]
["bitfinex-derivatives","ETHF0:USTF0",1771294249604,0.00425007,1998.4,1997.5,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294249803,0.00425007,1998.4,1997.6,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294250105,0.56406201,1998.7,1997.6,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294251105,0.56867446,1998.7,1997.6,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294254596,0.56406201,1999.0,1998.0,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294254803,0.56406201,1999.0,1998.1,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294255604,0.56800775,1999.0,1998.1,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294258211,0.00394574,1999.0,1998.1,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294258412,0.56800775,1999.0,1998.1,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294258708,0.56800775,1999.0,1997.6,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294258911,0.56800775,1999.0,1997.8,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294260205,0.56406201,1998.8,1997.8,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294260715,0.56406201,1998.6,1997.6,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294260906,0.56406201,1998.6,1997.5,0.00602051]
["bitfinex-derivatives","ETHF0:USTF0",1771294261304,0.56406201,1998.4,1997.5,0.00602051]
["bitfinex-derivatives","ETHF0:USTF0",1771294261804,0.56406201,1998.2,1997.0,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294262013,0.56406201,1998.0,1996.8,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294262913,0.56406201,1998.0,1996.8,0.58076612]
["bitfinex-derivatives","ETHF0:USTF0",1771294263509,0.56406201,1998.0,1997.0,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294263714,0.56406201,1998.6,1997.0,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294264209,0.56406201,1998.4,1997.0,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294264416,0.56406201,1998.4,1997.2,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294264608,0.56406201,1998.4,1997.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771294264810,0.56406201,1998.4,1997.4,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294267409,0.56406201,1998.9,1997.4,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294268401,0.56406201,1998.7,1997.2,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294269305,0.56406201,1998.5,1997.2,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294270217,0.56406201,1998.3,1997.2,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294270709,0.56406201,1998.8,1997.8,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294270910,0.56800775,1999.0,1998.0,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294271111,0.00394574,1999.0,1998.4,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1771294271311,0.00394574,1999.0,1998.4,0.58231554]
["bitfinex-derivatives","ETHF0:USTF0",1771294275918,0.59413256,1999.0,1998.4,0.00571567]
["bitfinex-derivatives","ETHF0:USTF0",1771294276916,0.59018682,1998.8,1997.9,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294277216,0.59018682,1998.8,1997.7,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294277808,0.59018682,1998.6,1997.7,0.56757881]
["bitfinex-derivatives","ETHF0:USTF0",1771294278408,0.59018682,1998.4,1997.7,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1771294278615,0.59018682,1998.4,1997.7,0.56757881]
["bitfinex-derivatives","ETHF0:USTF0",1771294279020,0.59018682,1998.4,1997.7,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1771294279320,4.13577056,1998.8,1997.7,0.56757881]
["bitfinex-derivatives","ETHF0:USTF0",1771294279321,0.59018682,1998.6,1997.7,0.56757881]
["bitfinex-derivatives","ETHF0:USTF0",1771294280621,0.59018682,1998.6,1997.7,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1771294283119,0.59018682,1998.4,1997.7,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1771294283609,0.59018682,1998.4,1997.7,0.56757881]
["bitfinex-derivatives","ETHF0:USTF0",1771294287820,0.59018682,1998.9,1997.7,0.56757881]
["bitfinex-derivatives","ETHF0:USTF0",1771294288117,0.59018682,1998.7,1997.7,0.56757881]
["bitfinex-derivatives","ETHF0:USTF0",1771294290524,0.59413256,1999.0,1997.7,0.56757881]
["bitfinex-derivatives","ETHF0:USTF0",1771294290724,0.59018682,1998.8,1997.7,0.56757881]
["bitfinex-derivatives","ETHF0:USTF0",1771294292924,0.00394574,1999.0,1997.9,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294293125,0.00394574,1999.0,1998.3,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294295024,0.59413256,1999.0,1998.3,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294295224,0.00394574,1999.0,1998.3,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294295417,0.59413256,1999.0,1998.3,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294295820,0.00394574,1999.0,1998.3,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294296522,0.59018682,1999.4,1998.5,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294297524,0.59018682,1999.4,1998.7,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294297723,0.59492198,1999.4,1998.7,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294299426,0.59492198,1999.4,1998.4,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294299920,0.59492198,1999.4,1998.6,0.56123551]
["bitfinex-derivatives","ETHF0:USTF0",1771294305021,0.59492198,1999.4,1998.5,0.58172023]
["bitfinex-derivatives","ETHF0:USTF0",1771294306124,0.59492198,1999.4,1998.1,0.58172023]
["bitfinex-derivatives","ETHF0:USTF0",1771294306321,0.54780518,1999.2,1998.1,0.58172023]
["bitfinex-derivatives","ETHF0:USTF0",1771294306822,1.68395401,1999.3,1997.9,0.58172023]
["bitfinex-derivatives","ETHF0:USTF0",1771294306823,0.54780518,1999.0,1997.9,0.58172023]
["bitfinex-derivatives","ETHF0:USTF0",1771294307023,0.54780518,1998.8,1997.7,0.58806353]
["bitfinex-derivatives","ETHF0:USTF0",1771294307226,0.54780518,1998.6,1997.7,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1771294307420,0.54780518,1998.6,1997.7,0.58806353]
["bitfinex-derivatives","ETHF0:USTF0",1771294309624,0.60024823,1999.1,1997.9,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294309925,0.60024823,1998.9,1997.9,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294312031,0.60024823,1998.9,1998.1,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294313733,0.60024823,1999.3,1998.1,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294314033,0.60024823,1999.1,1998.3,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294315434,0.60024823,1999.1,1998.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771294315732,0.60024823,1999.1,1998.3,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294317634,0.60024823,1999.1,1998.1,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294320738,0.60024823,1999.1,1997.9,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294321035,0.60024823,1998.9,1997.8,3.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294321240,0.60024823,1998.7,1997.8,3.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294321943,0.60024823,1998.7,1997.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771294322232,0.60024823,1998.5,1997.7,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1771294322432,0.60024823,1998.3,1997.2,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294322630,0.60024823,1998.1,1996.9,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294322835,0.60024823,1997.9,1996.9,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294323535,0.60449344,1997.9,1996.9,0.57599149]
["bitfinex-derivatives","ETHF0:USTF0",1771294326136,0.60449344,1997.9,1996.9,0.00590042]
["bitfinex-derivatives","ETHF0:USTF0",1771294327340,0.60449344,1997.9,1996.9,0.57599149]
["bitfinex-derivatives","ETHF0:USTF0",1771294328042,0.60449344,1997.9,1996.9,0.00590042]
["bitfinex-derivatives","ETHF0:USTF0",1771294328836,0.60449344,1997.9,1996.9,0.57599149]
["bitfinex-derivatives","ETHF0:USTF0",1771294330137,0.60449344,1997.9,1996.9,0.00590042]
["bitfinex-derivatives","ETHF0:USTF0",1771294330340,0.60449344,1997.9,1996.9,0.57599149]
["bitfinex-derivatives","ETHF0:USTF0",1771294330936,0.60449344,1997.9,1996.9,0.00590042]
["bitfinex-derivatives","ETHF0:USTF0",1771294331138,0.60024823,1997.7,1996.9,0.00590042]
["bitfinex-derivatives","ETHF0:USTF0",1771294331338,0.60024823,1997.6,1996.6,0.57009107]
["bitfinex-derivatives","ETHF0:USTF0",1771294332438,0.60024823,1997.6,1996.6,0.00354998]
["bitfinex-derivatives","ETHF0:USTF0",1771294332642,0.60024823,1997.6,1996.6,0.57364105]
["bitfinex-derivatives","ETHF0:USTF0",1771294333137,0.60024823,1997.6,1996.6,0.00354998]
["bitfinex-derivatives","ETHF0:USTF0",1771294333344,0.60024823,1997.6,1996.6,0.57364105]
["bitfinex-derivatives","ETHF0:USTF0",1771294333941,0.60024823,1997.6,1996.6,0.00354998]
["bitfinex-derivatives","ETHF0:USTF0",1771294335745,0.60024823,1997.6,1996.6,0.58849525]
["bitfinex-derivatives","ETHF0:USTF0",1771294336747,0.60024823,1997.6,1996.6,0.00354998]
["bitfinex-derivatives","ETHF0:USTF0",1771294337043,0.60024823,1997.6,1996.6,0.58849525]
["bitfinex-derivatives","ETHF0:USTF0",1771294338247,0.59054601,1997.8,1996.8,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294339243,0.59054601,1997.8,1996.6,3.28454998]
["bitfinex-derivatives","ETHF0:USTF0",1771294339244,0.00424521,1997.9,1997.0,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294339639,0.59479122,1997.9,1997.0,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294340648,0.00424521,1997.9,1997.2,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294341041,0.00424521,1997.9,1997.4,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294341248,0.59054601,1998.7,1997.4,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294341447,0.59054601,1998.7,1997.6,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294342240,0.59538222,1998.7,1997.8,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294343553,0.00483621,1998.7,1997.8,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294344548,0.00483621,1998.7,1998.0,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294344853,0.59054601,1999.1,1998.2,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294345655,0.59689191,1999.1,1998.2,0.58999088]
["bitfinex-derivatives","ETHF0:USTF0",1771294352253,0.59689191,1999.1,1998.2,0.00504561]
["bitfinex-derivatives","ETHF0:USTF0",1771294353763,0.59054601,1999.0,1997.7,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294354569,0.2566059,1999.1,1997.7,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294354570,0.59054601,1998.8,1997.7,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294354752,0.59054601,1998.8,1997.7,0.59079185]
["bitfinex-derivatives","ETHF0:USTF0",1771294355558,0.59054601,1998.8,1997.8,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294358369,0.59054601,1998.8,1997.7,0.59079185]
["bitfinex-derivatives","ETHF0:USTF0",1771294359280,0.59054601,1998.6,1997.7,0.59079185]
["bitfinex-derivatives","ETHF0:USTF0",1771294359976,0.0063459,1999.1,1997.7,0.59079185]
["bitfinex-derivatives","ETHF0:USTF0",1771294360183,0.59054601,1999.2,1997.7,0.59079185]
["bitfinex-derivatives","ETHF0:USTF0",1771294360184,0.59054601,1999.2,1998.5,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294360375,0.24623714,1999.2,1998.7,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294360571,0.59054601,1999.3,1998.7,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294361178,0.59551105,1999.3,1998.7,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294361980,0.00496504,1999.3,1998.7,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294362990,0.59054601,1999.7,1998.7,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294363879,0.00616927,1999.7,1998.9,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294364786,0.5607539,1999.7,1998.9,0.58494527]
["bitfinex-derivatives","ETHF0:USTF0",1771294369195,7.83496651,2000.6,1998.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771294369196,1.59393544,2001.0,1999.9,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1771294369485,0.94058493,2001.6,2001.2,6.39965]
["bitfinex-derivatives","ETHF0:USTF0",1771294369486,0.42580493,2001.6,2001.2,6.39965]
["bitfinex-derivatives","ETHF0:USTF0",1771294369681,0.60410333,2002.6,2001.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771294369887,0.60410333,2002.0,2001.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771294370286,0.6118457,2002.6,2001.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1771294370590,3.279,2003.8,2001.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1771294370591,0.6118457,2003.1,2001.8,6.14784]
["bitfinex-derivatives","ETHF0:USTF0",1771294370784,0.6118457,2003.3,2002.3,6.39597]
["bitfinex-derivatives","ETHF0:USTF0",1771294370989,0.5506568,2003.9,2002.9,0.45425848]
["bitfinex-derivatives","ETHF0:USTF0",1771294371184,0.5506568,2003.9,2003.3,0.45425848]
["bitfinex-derivatives","ETHF0:USTF0",1771294371391,0.00622487,2003.9,2003.3,0.45928757]
["bitfinex-derivatives","ETHF0:USTF0",1771294371590,0.00622487,2003.9,2003.3,0.00502909]
["bitfinex-derivatives","ETHF0:USTF0",1771294371893,0.00622487,2003.9,2003.3,0.45928757]
["bitfinex-derivatives","ETHF0:USTF0",1771294372078,0.55688167,2003.9,2003.3,0.00502909]
["bitfinex-derivatives","ETHF0:USTF0",1771294372278,0.55688167,2003.9,2002.4,0.51036059]
["bitfinex-derivatives","ETHF0:USTF0",1771294372683,0.5506568,2003.7,2002.4,0.51036059]
["bitfinex-derivatives","ETHF0:USTF0",1771294373192,0.5506568,2003.7,2002.5,0.51036059]
["bitfinex-derivatives","ETHF0:USTF0",1771294373488,0.5506568,2007.2,2005.3,0.51036059]
["bitfinex-derivatives","ETHF0:USTF0",1771294373683,0.5506568,2007.2,2005.7,0.51036059]
["bitfinex-derivatives","ETHF0:USTF0",1771294373884,6.12871,2008.1,2006.3,0.51324043]
["bitfinex-derivatives","ETHF0:USTF0",1771294373885,0.08675903,2007.5,2006.3,0.51324043]
["bitfinex-derivatives","ETHF0:USTF0",1771294374097,0.5506568,2007.3,2006.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771294374387,0.00619953,2007.3,2006.5,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294374585,0.5506568,2008.3,2006.9,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294374784,6.12437,2009.5,2006.8,6.13243]
["bitfinex-derivatives","ETHF0:USTF0",1771294374785,0.5506568,2008.6,2007.3,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294374987,6.12552,2009.1,2007.3,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294374988,0.5506568,2008.2,2007.3,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294375180,0.08669743,2009.1,2007.3,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294375384,0.5506568,2009.0,2007.7,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294375592,0.55707426,2009.0,2007.7,0.55578713]
["bitfinex-derivatives","ETHF0:USTF0",1771294375792,0.00641746,2009.0,2007.9,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294376289,0.55707426,2009.0,2007.9,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294376497,0.55707426,2009.0,2007.7,0.00590904]
["bitfinex-derivatives","ETHF0:USTF0",1771294376498,0.5506568,2008.7,2007.7,0.00590904]
["bitfinex-derivatives","ETHF0:USTF0",1771294376788,0.55707426,2009.0,2007.6,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294376988,0.55707426,2009.0,2007.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771294376989,0.00641746,2009.0,2007.8,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294377191,0.5506568,2008.7,2006.8,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294377495,0.5506568,2008.3,2007.0,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294377695,0.5506568,2008.3,2007.0,0.55379401]
["bitfinex-derivatives","ETHF0:USTF0",1771294378196,0.5506568,2007.7,2006.5,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294378500,0.5506568,2007.7,2005.8,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294378691,0.5506568,2007.4,2005.8,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294378898,0.5506568,2008.0,2006.5,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294379091,0.55698171,2008.0,2006.6,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294379397,0.5506568,2007.8,2006.6,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294379589,0.00632491,2008.0,2007.1,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294379785,6.12377,2009.7,2007.4,6.13069]
["bitfinex-derivatives","ETHF0:USTF0",1771294379786,0.24126268,2008.9,2007.4,6.13069]
["bitfinex-derivatives","ETHF0:USTF0",1771294380086,0.21880785,2009.2,2007.7,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294380492,0.21880785,2008.9,2007.7,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294380889,0.21880785,2008.5,2007.3,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294381291,0.00535569,2008.9,2006.7,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294381292,0.21880785,2007.7,2006.7,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294381601,0.21880785,2007.7,2006.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771294381602,0.21880785,2007.5,2006.5,0.5557528]
["bitfinex-derivatives","ETHF0:USTF0",1771294381791,6.1301,2007.6,2006.5,0.00587471]
["bitfinex-derivatives","ETHF0:USTF0",1771294381792,0.21880785,2007.3,2006.5,0.00587471]
["bitfinex-derivatives","ETHF0:USTF0",1771294381994,0.22329818,2007.3,2006.5,0.00587471]
["bitfinex-derivatives","ETHF0:USTF0",1771294382388,0.22329818,2007.3,2006.1,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294382389,10.77459728,2006.7,2006.1,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294382602,0.22329818,2007.3,2006.1,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294382991,10.77459728,2006.9,2006.1,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294383295,0.22167196,2008.3,2006.8,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1771294383493,6.21199832,2009.2,2006.8,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1771294383494,0.22616229,2008.7,2007.1,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294384102,11.00075957,2008.7,2007.1,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294384303,0.24113702,2008.5,2007.1,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294384796,3.269,2008.5,2007.1,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294385198,3.51013702,2008.5,2007.1,0.54447574]
["bitfinex-derivatives","ETHF0:USTF0",1771294385399,0.24653937,2008.2,2006.6,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294385795,0.24653937,2008.1,2006.6,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294386200,10.77459728,2007.9,2006.6,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294386598,3.54353368,2008.4,2006.6,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294387200,0.27453368,2007.9,2006.6,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294387904,0.27453368,2007.6,2006.6,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294388207,0.27453368,2007.6,2006.1,0.00604855]
["bitfinex-derivatives","ETHF0:USTF0",1771294388208,10.77459728,2007.3,2006.2,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294388402,0.27519368,2007.5,2006.2,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294388599,0.27519368,2007.4,2006.2,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294389212,10.77459728,2007.2,2006.2,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294389502,0.00590105,2007.2,2006.2,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294393100,0.28211235,2008.0,2006.4,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294393301,11.14836,2008.9,2006.6,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294393302,0.2880134,2008.3,2006.6,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294393503,0.2880134,2008.3,2006.8,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294393722,0.2880134,2008.7,2007.2,0.54987809]
["bitfinex-derivatives","ETHF0:USTF0",1771294394003,0.27862743,2009.4,2007.8,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294394200,0.2836018,2009.4,2007.8,0.60315455]
["bitfinex-derivatives","ETHF0:USTF0",1771294394401,0.27862743,2008.8,2007.8,0.00508169]
["bitfinex-derivatives","ETHF0:USTF0",1771294394605,0.27354574,2008.4,2006.9,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294394813,0.27354574,2008.1,2006.9,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294395301,10.77459728,2008.0,2006.9,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294395495,0.2734557,2008.3,2006.9,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294395700,0.2734557,2008.3,2006.9,0.60420799]
["bitfinex-derivatives","ETHF0:USTF0",1771294396006,10.77459728,2007.9,2006.9,0.60420799]
["bitfinex-derivatives","ETHF0:USTF0",1771294396204,0.00602416,2007.9,2006.9,0.60420799]
["bitfinex-derivatives","ETHF0:USTF0",1771294398302,0.28447473,2007.9,2006.9,0.60420799]
["bitfinex-derivatives","ETHF0:USTF0",1771294399004,10.77459728,2007.4,2006.9,0.60420799]
["bitfinex-derivatives","ETHF0:USTF0",1771294399205,0.27845057,2007.7,2006.9,0.60420799]
["bitfinex-derivatives","ETHF0:USTF0",1771294399405,10.77459728,2007.2,2006.9,0.60420799]
["bitfinex-derivatives","ETHF0:USTF0",1771294399600,0.57286084,2007.5,2006.3,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294399801,0.57286084,2007.5,2005.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1771294399802,0.57286084,2007.5,2006.4,0.31093279]
["bitfinex-derivatives","ETHF0:USTF0",1771294400000,0.57286084,2007.5,2006.2,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294400001,0.57286084,2007.2,2006.2,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294400200,0.57286084,2007.2,2005.7,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294400504,11.34745812,2006.8,2005.9,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294400711,11.34745812,2006.8,2006.0,0.31243258]
["bitfinex-derivatives","ETHF0:USTF0",1771294400907,10.77459728,2006.4,2006.1,0.31243258]
["bitfinex-derivatives","ETHF0:USTF0",1771294401106,0.004074,2006.4,2005.8,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294401405,10.77459728,2006.2,2005.8,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294401707,0.54668427,2006.4,2005.7,0.00635548]
["bitfinex-derivatives","ETHF0:USTF0",1771294401910,10.77459728,2006.1,2005.7,0.60442834]
["bitfinex-derivatives","ETHF0:USTF0",1771294402315,0.004074,2006.4,2005.7,0.60442834]
["bitfinex-derivatives","ETHF0:USTF0",1771294402517,0.54950999,2006.4,2005.7,0.60442834]
["bitfinex-derivatives","ETHF0:USTF0",1771294402807,0.54950999,2006.4,2005.7,0.00635548]
["bitfinex-derivatives","ETHF0:USTF0",1771294403010,0.57693484,2006.4,2005.2,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294403214,0.57286084,2007.0,2005.6,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294403417,0.57286084,2007.0,2005.8,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294403708,0.08663148,2007.0,2006.1,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294403917,0.57286084,2007.6,2006.2,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294404214,0.57286084,2007.4,2006.2,0.60401249]
["bitfinex-derivatives","ETHF0:USTF0",1771294404516,0.57286084,2007.2,2006.2,0.60401249]
["bitfinex-derivatives","ETHF0:USTF0",1771294404713,0.57286084,2007.0,2006.2,0.00593963]
["bitfinex-derivatives","ETHF0:USTF0",1771294404933,0.57286084,2007.0,2005.5,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294405215,0.57286084,2006.5,2005.5,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294405713,0.57286084,2007.0,2005.1,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294405916,0.57286084,2006.6,2005.1,0.60235424]
["bitfinex-derivatives","ETHF0:USTF0",1771294406213,0.57286084,2006.5,2005.2,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294406514,0.57286084,2006.1,2005.2,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294406707,0.57815061,2006.1,2005.1,0.00428138]
["bitfinex-derivatives","ETHF0:USTF0",1771294407012,10.77459728,2005.7,2005.1,0.60235424]
["bitfinex-derivatives","ETHF0:USTF0",1771294407208,0.57286084,2005.9,2005.1,0.00428138]
["bitfinex-derivatives","ETHF0:USTF0",1771294407616,0.57286084,2005.6,2005.1,0.00428138]
["bitfinex-derivatives","ETHF0:USTF0",1771294407808,0.57286084,2005.6,2004.5,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294408017,10.77459728,2005.4,2004.5,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294408206,0.57286084,2005.6,2004.5,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294408821,0.57286084,2005.6,2004.5,0.60415272]
["bitfinex-derivatives","ETHF0:USTF0",1771294409015,10.77459728,2005.4,2004.5,0.60415272]
["bitfinex-derivatives","ETHF0:USTF0",1771294409317,0.57286084,2005.6,2004.5,0.60415272]
["bitfinex-derivatives","ETHF0:USTF0",1771294409516,10.77459728,2005.5,2004.5,0.60415272]
["bitfinex-derivatives","ETHF0:USTF0",1771294409713,0.57286084,2006.0,2004.5,0.60415272]
["bitfinex-derivatives","ETHF0:USTF0",1771294410120,0.57286084,2005.6,2004.5,0.60415272]
["bitfinex-derivatives","ETHF0:USTF0",1771294410616,11.34745812,2005.0,2004.5,0.00607986]
["bitfinex-derivatives","ETHF0:USTF0",1771294410814,0.57286084,2005.0,2004.5,0.00607986]
["bitfinex-derivatives","ETHF0:USTF0",1771294411009,10.77459728,2004.6,2004.5,0.00607986]
["bitfinex-derivatives","ETHF0:USTF0",1771294411210,9.7908288,2004.6,2004.2,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294411517,9.78498006,2004.5,2004.2,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294411718,0.57286084,2005.0,2004.2,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294411911,0.57286084,2005.4,2004.2,0.59807286]
["bitfinex-derivatives","ETHF0:USTF0",1771294412215,0.57286084,2004.9,2004.0,0.53311752]
["bitfinex-derivatives","ETHF0:USTF0",1771294412606,9.78498006,2004.7,2004.0,0.53736649]
["bitfinex-derivatives","ETHF0:USTF0",1771294412816,0.57753987,2004.9,2004.0,0.53736649]
["bitfinex-derivatives","ETHF0:USTF0",1771294413016,10.36251993,2004.9,2004.1,0.83838115]
["bitfinex-derivatives","ETHF0:USTF0",1771294413321,0.57753987,2004.9,2004.2,0.30526363]
["bitfinex-derivatives","ETHF0:USTF0",1771294413624,9.78498006,2004.7,2004.3,0.30526363]
["bitfinex-derivatives","ETHF0:USTF0",1771294413820,9.78498006,2004.7,2004.4,0.30526363]
["bitfinex-derivatives","ETHF0:USTF0",1771294414021,0.57753987,2004.9,2004.5,0.30526363]
["bitfinex-derivatives","ETHF0:USTF0",1771294414217,0.57753987,2004.9,2004.0,0.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1771294414624,9.78498006,2004.6,2004.0,0.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1771294415018,0.57753987,2004.9,2004.0,0.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1771294415616,9.78498006,2004.6,2004.0,0.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1771294416123,9.78498006,2004.4,2004.0,0.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1771294416323,0.57753987,2004.9,2004.0,0.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1771294416724,9.78498006,2004.6,2004.0,0.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1771294417423,9.78498006,2004.5,2004.0,0.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1771294417725,0.57286084,2004.8,2004.0,0.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1771294418725,0.57286084,2004.8,2004.0,0.00424897]
["bitfinex-derivatives","ETHF0:USTF0",1771294419530,9.78498006,2004.4,2004.0,0.00424897]
["bitfinex-derivatives","ETHF0:USTF0",1771294419724,0.00467903,2004.9,2004.0,0.78870391]
["bitfinex-derivatives","ETHF0:USTF0",1771294420024,9.51155372,2004.9,2004.0,0.25387897]
["bitfinex-derivatives","ETHF0:USTF0",1771294420227,0.60788866,2004.9,2004.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771294421022,8.90366506,2004.5,2004.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771294421525,8.90366506,2004.5,2004.0,0.25387897]
["bitfinex-derivatives","ETHF0:USTF0",1771294421526,8.90366506,2004.2,2004.0,0.00424897]
["bitfinex-derivatives","ETHF0:USTF0",1771294421720,0.60320963,2004.6,2004.0,0.00424897]
["bitfinex-derivatives","ETHF0:USTF0",1771294422118,7.68451324,2004.4,2004.1,0.00440966]
["bitfinex-derivatives","ETHF0:USTF0",1771294422320,0.00467903,2004.9,2004.1,0.00440966]
["bitfinex-derivatives","ETHF0:USTF0",1771294422623,7.68451324,2004.8,2004.1,0.00440966]
["bitfinex-derivatives","ETHF0:USTF0",1771294422823,0.00467903,2004.9,2004.0,0.00424897]
["bitfinex-derivatives","ETHF0:USTF0",1771294422824,0.00467903,2004.9,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771294424731,0.6102441,2004.9,2004.0,0.00424897]
["bitfinex-derivatives","ETHF0:USTF0",1771294425624,7.68451324,2004.5,2004.0,0.00424897]
["bitfinex-derivatives","ETHF0:USTF0",1771294425829,0.60557362,2004.5,2004.0,0.00424897]
["bitfinex-derivatives","ETHF0:USTF0",1771294426026,7.68451324,2004.2,2004.0,0.00424897]
["bitfinex-derivatives","ETHF0:USTF0",1771294426220,7.68451324,2004.2,2003.7,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1771294426221,0.60557362,2004.5,2003.7,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1771294426650,7.68451324,2004.2,2003.7,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1771294427029,7.68451324,2004.0,2003.7,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1771294427228,0.60557362,2004.5,2003.7,3.52242376]
["bitfinex-derivatives","ETHF0:USTF0",1771294427426,0.60557362,2004.5,2003.7,3.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1771294427630,7.68451324,2004.1,2003.7,3.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1771294427826,0.6051602,2004.3,2003.7,3.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1771294428227,7.68451324,2003.9,2003.7,3.27275376]
["bitfinex-derivatives","ETHF0:USTF0",1771294428528,0.60658745,2004.8,2003.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1771294428728,0.60658745,2004.3,2003.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1771294429227,7.68451324,2004.0,2003.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1771294429425,0.60658745,2004.1,2003.2,0.25392822]
["bitfinex-derivatives","ETHF0:USTF0",1771294429630,7.68451324,2003.9,2003.2,0.25392822]
["bitfinex-derivatives","ETHF0:USTF0",1771294429831,0.60658745,2004.3,2003.2,0.25392822]
["bitfinex-derivatives","ETHF0:USTF0",1771294430231,0.60650535,2004.1,2003.2,0.25392822]
["bitfinex-derivatives","ETHF0:USTF0",1771294430634,7.68451324,2003.8,2003.2,0.25392822]
["bitfinex-derivatives","ETHF0:USTF0",1771294430828,0.60650535,2004.4,2003.2,0.25392822]
["bitfinex-derivatives","ETHF0:USTF0",1771294431226,0.60650535,2004.1,2003.2,0.25392822]
["bitfinex-derivatives","ETHF0:USTF0",1771294431430,0.00467903,2004.9,2003.2,6.39740822]
["bitfinex-derivatives","ETHF0:USTF0",1771294431431,0.60650535,2004.8,2003.2,6.39740822]
["bitfinex-derivatives","ETHF0:USTF0",1771294431729,0.60650535,2004.4,2003.2,0.25392822]
["bitfinex-derivatives","ETHF0:USTF0",1771294432128,0.60769166,2004.1,2003.2,0.25392822]
["bitfinex-derivatives","ETHF0:USTF0",1771294432431,0.60769166,2004.1,2003.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771294432622,0.60769166,2003.7,2003.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771294433231,7.13754324,2003.4,2003.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771294433435,0.60769166,2004.2,2003.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771294433632,6.60748984,2003.8,2003.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771294434533,6.61367755,2003.8,2003.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771294434927,7.22378648,2003.8,2003.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771294435128,0.61010893,2004.4,2003.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771294436235,0.61374238,2004.4,2003.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771294436433,0.61374238,2004.4,2003.2,3.27419822]
["bitfinex-derivatives","ETHF0:USTF0",1771294436836,0.61374238,2004.4,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771294437539,0.00363345,2004.4,2003.3,6.39283]
["bitfinex-derivatives","ETHF0:USTF0",1771294437728,0.00363345,2004.4,2003.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1771294438129,0.60930071,2004.7,2003.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294438337,0.60930071,2004.7,2003.9,0.3039158]
["bitfinex-derivatives","ETHF0:USTF0",1771294438635,0.60930071,2004.7,2003.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294438636,0.60930071,2004.7,2004.0,0.3039158]
["bitfinex-derivatives","ETHF0:USTF0",1771294438828,0.60930071,2004.7,2004.1,0.3039158]
["bitfinex-derivatives","ETHF0:USTF0",1771294439029,0.60930071,2004.7,2003.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294439235,0.61451346,2004.7,2003.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294439839,0.61451346,2004.7,2003.5,0.28905671]
["bitfinex-derivatives","ETHF0:USTF0",1771294441859,0.61451346,2004.7,2003.7,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1771294442135,0.61451346,2004.7,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771294442442,0.61451346,2004.7,2003.7,0.29952628]
["bitfinex-derivatives","ETHF0:USTF0",1771294443236,0.61451346,2004.7,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771294443437,0.61451346,2004.7,2003.6,3.81920628]
["bitfinex-derivatives","ETHF0:USTF0",1771294443632,0.61451346,2004.7,2003.6,0.54920628]
["bitfinex-derivatives","ETHF0:USTF0",1771294443947,0.61451346,2004.7,2003.7,0.29952628]
["bitfinex-derivatives","ETHF0:USTF0",1771294444136,0.61451346,2004.7,2003.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294444738,0.59862903,2004.5,2003.2,0.00419822]
["bitfinex-derivatives","ETHF0:USTF0",1771294444936,0.59862903,2004.3,2003.2,0.00419822]
["bitfinex-derivatives","ETHF0:USTF0",1771294447038,0.59862903,2004.1,2003.2,0.00419822]
["bitfinex-derivatives","ETHF0:USTF0",1771294447442,0.59862903,2004.1,2002.8,3.58098486]
["bitfinex-derivatives","ETHF0:USTF0",1771294447642,0.59862903,2003.9,2002.9,0.31098486]
["bitfinex-derivatives","ETHF0:USTF0",1771294448144,0.59862903,2003.9,2002.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294448338,0.59862903,2003.6,2002.9,0.30784741]
["bitfinex-derivatives","ETHF0:USTF0",1771294449745,0.59862903,2003.6,2002.8,3.27611745]
["bitfinex-derivatives","ETHF0:USTF0",1771294451445,0.59862903,2004.2,2002.9,0.30174894]
["bitfinex-derivatives","ETHF0:USTF0",1771294452164,0.59862903,2004.2,2003.1,0.30125043]
["bitfinex-derivatives","ETHF0:USTF0",1771294454148,0.59862903,2004.2,2003.2,0.30410805]
["bitfinex-derivatives","ETHF0:USTF0",1771294455046,0.59862903,2004.2,2003.4,0.30405605]
["bitfinex-derivatives","ETHF0:USTF0",1771294455639,0.59862903,2004.2,2003.5,0.30405605]
["bitfinex-derivatives","ETHF0:USTF0",1771294456149,0.57792782,2004.6,2003.5,0.30405605]
["bitfinex-derivatives","ETHF0:USTF0",1771294456539,0.57792782,2004.6,2003.6,0.30845061]
["bitfinex-derivatives","ETHF0:USTF0",1771294456746,0.57792782,2004.6,2003.7,0.30845061]
["bitfinex-derivatives","ETHF0:USTF0",1771294460147,0.57792782,2004.6,2003.6,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294460348,0.57792782,2004.6,2003.7,0.35217207]
["bitfinex-derivatives","ETHF0:USTF0",1771294460754,0.57792782,2004.6,2003.6,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294460951,0.57792782,2004.6,2003.5,6.59252047]
["bitfinex-derivatives","ETHF0:USTF0",1771294462155,0.57792782,2004.5,2003.2,6.59162689]
["bitfinex-derivatives","ETHF0:USTF0",1771294462450,0.57792782,2004.5,2003.3,0.35127849]
["bitfinex-derivatives","ETHF0:USTF0",1771294462650,0.57792782,2004.5,2003.4,0.35127849]
["bitfinex-derivatives","ETHF0:USTF0",1771294463054,0.57792782,2004.5,2003.3,0.35127849]
["bitfinex-derivatives","ETHF0:USTF0",1771294463355,6.09868984,2003.6,2003.3,0.35127849]
["bitfinex-derivatives","ETHF0:USTF0",1771294463753,0.57792782,2003.9,2003.3,0.35127849]
["bitfinex-derivatives","ETHF0:USTF0",1771294463955,0.57792782,2003.9,2003.1,9.7600884]
["bitfinex-derivatives","ETHF0:USTF0",1771294464155,0.57792782,2003.9,2003.1,10.10969069]
["bitfinex-derivatives","ETHF0:USTF0",1771294464453,0.57792782,2003.9,2003.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294465548,0.57792782,2003.9,2003.1,3.61960229]
["bitfinex-derivatives","ETHF0:USTF0",1771294465745,0.57792782,2004.4,2003.2,0.34960229]
["bitfinex-derivatives","ETHF0:USTF0",1771294465954,0.57792782,2004.4,2003.3,0.34960229]
["bitfinex-derivatives","ETHF0:USTF0",1771294466755,0.57792782,2004.4,2003.2,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294466954,0.57792782,2004.4,2003.1,9.8611549]
["bitfinex-derivatives","ETHF0:USTF0",1771294469567,0.57792782,2004.4,2003.1,9.5103484]
["bitfinex-derivatives","ETHF0:USTF0",1771294470063,0.57792782,2004.2,2003.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294473870,0.57792782,2004.1,2003.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294474763,0.57792782,2003.9,2003.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294475668,0.57792782,2003.8,2003.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294475864,0.57792782,2003.8,2002.8,0.00611745]
["bitfinex-derivatives","ETHF0:USTF0",1771294476064,0.57792782,2003.8,2002.8,3.27711745]
["bitfinex-derivatives","ETHF0:USTF0",1771294477967,0.57792782,2003.8,2002.8,3.61451999]
["bitfinex-derivatives","ETHF0:USTF0",1771294478273,0.57792782,2003.8,2002.9,0.33740254]
["bitfinex-derivatives","ETHF0:USTF0",1771294478974,6.09868984,2003.3,2002.9,0.33740254]
["bitfinex-derivatives","ETHF0:USTF0",1771294479271,0.57792782,2003.6,2002.9,0.33740254]
["bitfinex-derivatives","ETHF0:USTF0",1771294479866,0.57792782,2004.2,2003.0,0.33582202]
["bitfinex-derivatives","ETHF0:USTF0",1771294480072,0.57792782,2004.2,2003.1,0.33582202]
["bitfinex-derivatives","ETHF0:USTF0",1771294480277,0.57792782,2004.2,2003.3,0.33582202]
["bitfinex-derivatives","ETHF0:USTF0",1771294481266,0.57792782,2004.2,2003.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771294484668,0.57792782,2004.2,2003.3,0.34845143]
["bitfinex-derivatives","ETHF0:USTF0",1771294487578,0.57792782,2004.2,2003.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771294487780,0.57792782,2004.2,2003.3,0.34769355]
["bitfinex-derivatives","ETHF0:USTF0",1771294488682,0.59467006,2004.4,2003.4,0.348848]
["bitfinex-derivatives","ETHF0:USTF0",1771294490277,0.59467006,2004.4,2003.4,0.35107442]
["bitfinex-derivatives","ETHF0:USTF0",1771294491981,0.59453621,2004.3,2003.2,9.86242282]
["bitfinex-derivatives","ETHF0:USTF0",1771294492177,0.59453621,2004.3,2003.3,0.35169038]
["bitfinex-derivatives","ETHF0:USTF0",1771294492378,0.59453621,2004.4,2003.6,0.35169038]
["bitfinex-derivatives","ETHF0:USTF0",1771294492883,0.59453621,2004.4,2003.7,0.35169038]
["bitfinex-derivatives","ETHF0:USTF0",1771294493078,0.59453621,2004.4,2003.8,0.35169038]
["bitfinex-derivatives","ETHF0:USTF0",1771294493279,6.39628676,2004.1,2003.7,3.62269038]
["bitfinex-derivatives","ETHF0:USTF0",1771294493472,0.59453621,2004.2,2003.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771294493671,0.59453621,2004.2,2003.7,3.81630682]
["bitfinex-derivatives","ETHF0:USTF0",1771294494076,0.24951,2005.0,2003.7,3.81630682]
["bitfinex-derivatives","ETHF0:USTF0",1771294494077,0.59453621,2005.1,2004.1,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294494382,4.16934917,2005.3,2004.3,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294494383,0.59453621,2005.3,2004.3,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294494700,7.44034917,2005.7,2004.5,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294494701,0.59453621,2005.5,2004.5,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294494882,0.59453621,2005.5,2004.3,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294495078,0.59453621,2005.4,2004.3,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294495282,0.59453621,2005.4,2004.3,0.54964443]
["bitfinex-derivatives","ETHF0:USTF0",1771294495894,0.59453621,2005.3,2004.3,0.54964443]
["bitfinex-derivatives","ETHF0:USTF0",1771294496080,0.59453621,2005.1,2004.3,0.54964443]
["bitfinex-derivatives","ETHF0:USTF0",1771294496283,0.59453621,2005.1,2004.3,0.00433761]
["bitfinex-derivatives","ETHF0:USTF0",1771294496480,3.271,2005.2,2003.8,7.49218779]
["bitfinex-derivatives","ETHF0:USTF0",1771294496481,0.59453621,2004.9,2003.8,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294496781,0.59453621,2004.7,2003.6,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294496983,0.59453621,2004.6,2003.6,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294497384,3.271,2004.7,2003.6,0.55041933]
["bitfinex-derivatives","ETHF0:USTF0",1771294497578,3.86553621,2004.7,2003.6,0.55041933]
["bitfinex-derivatives","ETHF0:USTF0",1771294497781,0.59453621,2004.6,2003.6,0.55041933]
["bitfinex-derivatives","ETHF0:USTF0",1771294498391,0.59453621,2004.6,2003.6,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1771294499288,0.59453621,2004.6,2003.6,0.55041933]
["bitfinex-derivatives","ETHF0:USTF0",1771294502791,0.00418012,2005.5,2004.7,0.79484682]
["bitfinex-derivatives","ETHF0:USTF0",1771294502987,6.225854,2006.1,2004.7,0.79484682]
["bitfinex-derivatives","ETHF0:USTF0",1771294502988,0.59453621,2006.1,2004.9,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294503495,0.59453621,2006.1,2004.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294503496,0.59453621,2005.9,2005.1,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294503893,0.6001779,2005.9,2005.1,0.55046234]
["bitfinex-derivatives","ETHF0:USTF0",1771294504598,0.00564169,2005.9,2005.1,0.55046234]
["bitfinex-derivatives","ETHF0:USTF0",1771294504795,0.6001779,2005.9,2005.1,0.55046234]
["bitfinex-derivatives","ETHF0:USTF0",1771294505286,0.6001779,2005.9,2005.1,0.00515552]
["bitfinex-derivatives","ETHF0:USTF0",1771294505482,0.6001779,2005.9,2005.1,0.55046234]
["bitfinex-derivatives","ETHF0:USTF0",1771294506397,0.6001779,2005.9,2005.1,0.00515552]
["bitfinex-derivatives","ETHF0:USTF0",1771294506993,0.00418012,2005.5,2004.7,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294507193,0.59453621,2005.8,2004.7,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294507886,0.59453621,2007.0,2005.8,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294508085,0.59453621,2007.0,2006.0,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294508401,0.59453621,2007.0,2005.9,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1771294508402,0.59453621,2007.0,2006.2,0.54530682]
["bitfinex-derivatives","ETHF0:USTF0",1771294509000,0.5999756,2007.0,2006.2,0.54967012]
["bitfinex-derivatives","ETHF0:USTF0",1771294509202,0.59871633,2006.9,2006.2,0.54967012]
["bitfinex-derivatives","ETHF0:USTF0",1771294509387,0.59453621,2006.9,2006.2,0.54967012]
["bitfinex-derivatives","ETHF0:USTF0",1771294509894,0.5999756,2007.0,2006.2,0.54967012]
["bitfinex-derivatives","ETHF0:USTF0",1771294510495,0.60415572,2007.0,2006.2,0.54967012]
["bitfinex-derivatives","ETHF0:USTF0",1771294511097,0.59453621,2006.8,2006.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771294511498,0.59453621,2006.7,2006.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771294511999,0.00418012,2006.5,2006.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771294512202,0.59871633,2006.5,2006.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771294512500,0.00418012,2006.4,2006.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771294512901,0.59453621,2006.5,2006.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771294513106,0.00418012,2006.4,2006.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771294513607,0.59453621,2006.9,2006.2,0.54967012]
["bitfinex-derivatives","ETHF0:USTF0",1771294513902,0.5999756,2007.0,2006.2,0.54967012]
["bitfinex-derivatives","ETHF0:USTF0",1771294514499,0.5999756,2007.0,2006.2,6.68398012]
["bitfinex-derivatives","ETHF0:USTF0",1771294514500,0.00543939,2007.0,2006.2,6.68398012]
["bitfinex-derivatives","ETHF0:USTF0",1771294514702,0.59366317,2007.2,2006.4,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294514898,0.59366317,2007.9,2006.4,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294515607,0.59888957,2007.9,2006.4,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294516902,0.59366317,2007.7,2006.4,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294517607,0.59366317,2007.1,2006.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771294517811,0.59366317,2007.1,2005.8,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294518206,0.59366317,2006.9,2005.8,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294518396,3.268,2007.2,2005.1,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294518397,0.59366317,2006.5,2005.1,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294518608,0.59366317,2006.5,2005.3,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294518803,0.59366317,2006.5,2005.3,0.60475605]
["bitfinex-derivatives","ETHF0:USTF0",1771294525512,0.24931,2006.6,2005.3,0.60475605]
["bitfinex-derivatives","ETHF0:USTF0",1771294525718,0.59366317,2007.0,2005.9,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294526615,0.59366317,2007.0,2006.0,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1771294526819,0.59366317,2007.0,2006.1,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294527912,0.24917,2007.8,2006.3,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294527913,0.59366317,2007.6,2006.3,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294528121,0.59366317,2007.6,2006.5,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294528618,0.59888957,2007.9,2006.9,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294528814,0.59888957,2007.9,2006.9,0.60558694]
["bitfinex-derivatives","ETHF0:USTF0",1771294530112,0.59888957,2007.9,2006.9,0.00456406]
["bitfinex-derivatives","ETHF0:USTF0",1771294530317,0.59888957,2007.9,2006.9,0.60558694]
["bitfinex-derivatives","ETHF0:USTF0",1771294530714,0.59366317,2007.7,2006.9,0.00456406]
["bitfinex-derivatives","ETHF0:USTF0",1771294531021,0.59366317,2007.7,2006.4,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294532019,0.59366317,2007.7,2006.4,0.60650938]
["bitfinex-derivatives","ETHF0:USTF0",1771294532525,0.59366317,2007.3,2005.9,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294532920,0.59366317,2007.3,2006.1,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294533517,0.59366317,2007.3,2006.1,0.60612165]
["bitfinex-derivatives","ETHF0:USTF0",1771294533922,0.59366317,2007.3,2006.2,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294535929,0.59366317,2007.3,2006.1,0.00509877]
["bitfinex-derivatives","ETHF0:USTF0",1771294536125,0.59366317,2007.3,2006.1,0.60612165]
["bitfinex-derivatives","ETHF0:USTF0",1771294537230,0.59366317,2007.8,2006.5,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294537423,0.59366317,2007.8,2006.9,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294537622,0.59888957,2007.9,2006.9,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294538429,0.59366317,2007.4,2006.7,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294538625,0.59366317,2007.4,2006.4,3.86702288]
["bitfinex-derivatives","ETHF0:USTF0",1771294538923,0.59366317,2007.4,2006.5,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294539229,0.59366317,2007.4,2006.2,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294540236,0.59366317,2007.4,2006.4,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294542944,0.59366317,2007.4,2006.2,0.60102288]
["bitfinex-derivatives","ETHF0:USTF0",1771294545339,0.59366317,2007.4,2006.2,0.55296713]
["bitfinex-derivatives","ETHF0:USTF0",1771294545535,0.59366317,2007.4,2006.3,0.55296713]
["bitfinex-derivatives","ETHF0:USTF0",1771294547845,0.59366317,2007.4,2006.1,0.00509877]
["bitfinex-derivatives","ETHF0:USTF0",1771294547846,0.57463642,2007.3,2006.1,0.5580659]
["bitfinex-derivatives","ETHF0:USTF0",1771294548441,0.57463642,2007.2,2006.1,0.5580659]
["bitfinex-derivatives","ETHF0:USTF0",1771294549448,0.57463642,2007.2,2006.2,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294549748,0.58277562,2007.5,2006.4,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294550745,0.58277562,2007.5,2006.6,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294552040,0.2543764,2007.9,2006.6,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294552243,0.58277562,2007.8,2006.6,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294554253,5.5849497,2007.2,2006.6,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294554551,0.58277562,2007.4,2006.6,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294554753,0.58277562,2007.4,2006.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1771294554950,0.58277562,2007.4,2006.2,6.80846527]
["bitfinex-derivatives","ETHF0:USTF0",1771294555153,0.58277562,2007.4,2006.3,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294555649,0.58277562,2007.4,2006.1,0.57321564]
["bitfinex-derivatives","ETHF0:USTF0",1771294555851,0.58277562,2007.2,2006.1,0.57321564]
["bitfinex-derivatives","ETHF0:USTF0",1771294556055,0.24925,2007.1,2006.1,0.00509877]
["bitfinex-derivatives","ETHF0:USTF0",1771294556351,0.58277562,2007.0,2006.1,0.00509877]
["bitfinex-derivatives","ETHF0:USTF0",1771294556748,0.58277562,2006.8,2005.7,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294557056,0.58277562,2007.0,2006.1,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294557356,0.58277562,2007.4,2006.3,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294557852,0.58277562,2007.4,2006.3,0.57214143]
["bitfinex-derivatives","ETHF0:USTF0",1771294560552,6.7906831,2007.4,2006.3,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1771294560748,0.58277562,2007.3,2006.3,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1771294560953,0.58277562,2007.3,2006.3,0.57214143]
["bitfinex-derivatives","ETHF0:USTF0",1771294561357,0.58277562,2007.3,2006.3,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1771294561856,0.58277562,2007.1,2005.9,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294562053,0.58277562,2006.9,2005.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1771294562455,0.58277562,2006.9,2005.8,3.83411687]
["bitfinex-derivatives","ETHF0:USTF0",1771294562957,0.58277562,2006.9,2005.8,3.83887147]
["bitfinex-derivatives","ETHF0:USTF0",1771294563157,0.58277562,2006.9,2005.9,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294564253,0.58277562,2006.8,2005.8,0.0047546]
["bitfinex-derivatives","ETHF0:USTF0",1771294564854,0.58277562,2006.6,2005.8,0.0047546]
["bitfinex-derivatives","ETHF0:USTF0",1771294565054,0.58277562,2006.4,2005.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1771294565249,0.58277562,2006.4,2005.3,3.83411687]
["bitfinex-derivatives","ETHF0:USTF0",1771294565448,0.58277562,2006.4,2005.4,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294565958,0.58919837,2006.4,2005.4,0.57226608]
["bitfinex-derivatives","ETHF0:USTF0",1771294566452,0.58919837,2006.4,2005.4,0.00414921]
["bitfinex-derivatives","ETHF0:USTF0",1771294566652,0.58277562,2006.1,2004.9,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294566858,0.58277562,2005.9,2004.9,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294567563,0.58277562,2005.9,2004.9,0.57407299]
["bitfinex-derivatives","ETHF0:USTF0",1771294567753,2.25124718,2005.9,2004.9,0.00595612]
["bitfinex-derivatives","ETHF0:USTF0",1771294567951,0.58277562,2005.8,2004.9,0.00595612]
["bitfinex-derivatives","ETHF0:USTF0",1771294568857,0.58277562,2005.0,2004.9,0.00595612]
["bitfinex-derivatives","ETHF0:USTF0",1771294569055,0.58277562,2005.0,2004.3,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294569562,0.58277562,2005.0,2004.0,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294569750,0.58277562,2005.0,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771294569751,0.58277562,2004.9,2003.6,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294569957,0.58277562,2004.7,2003.6,0.57229781]
["bitfinex-derivatives","ETHF0:USTF0",1771294571464,0.58277562,2004.6,2003.6,0.57229781]
["bitfinex-derivatives","ETHF0:USTF0",1771294571862,0.58277562,2004.6,2003.6,0.00418094]
["bitfinex-derivatives","ETHF0:USTF0",1771294572865,0.58277562,2004.4,2003.6,0.00418094]
["bitfinex-derivatives","ETHF0:USTF0",1771294573259,0.58277562,2004.4,2002.8,1.66847156]
["bitfinex-derivatives","ETHF0:USTF0",1771294573260,0.58277562,2004.3,2003.1,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294573564,0.58277562,2004.2,2002.9,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294573758,0.58277562,2004.0,2002.9,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294573962,0.24962,2004.1,2002.9,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294573963,0.58277562,2003.8,2002.9,0.56811687]
["bitfinex-derivatives","ETHF0:USTF0",1771294574560,0.58277562,2003.8,2002.9,0.57179526]
["bitfinex-derivatives","ETHF0:USTF0",1771294574764,0.58277562,2003.8,2002.9,0.00367839]
["bitfinex-derivatives","ETHF0:USTF0",1771294575669,3.268,2003.9,2002.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294575670,0.56706373,2003.6,2002.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294576066,0.56706373,2004.2,2002.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294576270,10.31423187,2004.4,2002.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294576271,0.56706373,2004.4,2003.0,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294576565,0.56706373,2004.8,2003.4,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294576760,0.56706373,2004.7,2003.4,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294577068,1.91801156,2004.8,2003.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294577069,0.56706373,2004.5,2003.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294577271,0.56706373,2004.3,2003.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294580174,0.56706373,2004.2,2003.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294581672,3.83706373,2004.5,2003.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294581867,0.56706373,2004.4,2003.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294583360,5.5849497,2003.6,2003.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294583566,0.56706373,2004.3,2003.2,0.57946984]
["bitfinex-derivatives","ETHF0:USTF0",1771294583969,0.56706373,2004.3,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771294584666,0.56706373,2004.3,2003.3,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1771294585868,0.60366982,2004.6,2003.3,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1771294586068,0.60366982,2004.6,2003.4,0.01111707]
["bitfinex-derivatives","ETHF0:USTF0",1771294590071,0.60366982,2004.6,2003.6,0.00965376]
["bitfinex-derivatives","ETHF0:USTF0",1771294591178,0.60366982,2004.6,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771294591571,0.60366982,2004.6,2003.5,0.25935376]
["bitfinex-derivatives","ETHF0:USTF0",1771294591865,0.60366982,2004.6,2003.6,0.00965376]
["bitfinex-derivatives","ETHF0:USTF0",1771294592073,0.60366982,2004.6,2003.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1771294594772,0.60366982,2004.6,2003.0,0.2608001]
["bitfinex-derivatives","ETHF0:USTF0",1771294595174,0.60366982,2004.6,2003.0,0.00588128]
["bitfinex-derivatives","ETHF0:USTF0",1771294595175,0.60131484,2004.0,2003.0,0.00588128]
["bitfinex-derivatives","ETHF0:USTF0",1771294595376,0.60131484,2003.9,2003.0,0.00588128]
["bitfinex-derivatives","ETHF0:USTF0",1771294597975,0.60131484,2003.9,2002.4,6.28974091]
["bitfinex-derivatives","ETHF0:USTF0",1771294598171,0.60131484,2003.9,2002.2,11.01203779]
["bitfinex-derivatives","ETHF0:USTF0",1771294598172,0.57662751,2003.7,2002.3,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294598474,5.84275343,2003.9,2002.9,6.4901184]
["bitfinex-derivatives","ETHF0:USTF0",1771294598475,0.60389924,2003.9,2002.9,6.4901184]
["bitfinex-derivatives","ETHF0:USTF0",1771294598680,0.60389924,2003.9,2003.0,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294599182,0.60389924,2003.9,2003.0,6.2457385]
["bitfinex-derivatives","ETHF0:USTF0",1771294601079,0.60364182,2004.4,2003.1,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771294601274,0.60364182,2004.4,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771294601782,0.60364182,2004.4,2003.2,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294602281,0.60364182,2004.4,2003.1,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294602483,0.60364182,2004.4,2003.0,6.2457385]
["bitfinex-derivatives","ETHF0:USTF0",1771294604082,0.60364182,2004.4,2003.1,0.00459745]
["bitfinex-derivatives","ETHF0:USTF0",1771294604286,0.60364182,2004.4,2003.3,0.00459745]
["bitfinex-derivatives","ETHF0:USTF0",1771294604472,0.60364182,2004.4,2003.4,0.00459745]
["bitfinex-derivatives","ETHF0:USTF0",1771294605880,9.75722113,2004.9,2003.8,0.00459745]
["bitfinex-derivatives","ETHF0:USTF0",1771294605881,0.60130786,2004.7,2003.8,0.00459745]
["bitfinex-derivatives","ETHF0:USTF0",1771294606081,0.60672481,2004.9,2004.0,0.00670816]
["bitfinex-derivatives","ETHF0:USTF0",1771294606273,0.60672481,2004.9,2004.1,0.00670816]
["bitfinex-derivatives","ETHF0:USTF0",1771294607287,0.60672481,2004.9,2003.9,9.76770656]
["bitfinex-derivatives","ETHF0:USTF0",1771294607489,0.60672481,2004.9,2004.0,0.00670816]
["bitfinex-derivatives","ETHF0:USTF0",1771294608688,0.60672481,2004.9,2004.2,0.04593985]
["bitfinex-derivatives","ETHF0:USTF0",1771294609188,0.60672481,2004.9,2004.0,0.0455205]
["bitfinex-derivatives","ETHF0:USTF0",1771294610691,0.60672481,2004.9,2003.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771294611387,0.60672481,2004.9,2003.9,3.37279326]
["bitfinex-derivatives","ETHF0:USTF0",1771294611590,0.60672481,2004.9,2003.6,6.4900284]
["bitfinex-derivatives","ETHF0:USTF0",1771294612078,0.60672481,2004.9,2003.6,0.35437716]
["bitfinex-derivatives","ETHF0:USTF0",1771294612483,0.60672481,2004.9,2003.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294612681,0.59785516,2004.7,2003.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294613477,4.51350657,2003.9,2003.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294613983,0.59785516,2004.1,2003.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294615188,0.59785516,2004.3,2003.6,0.10343685]
["bitfinex-derivatives","ETHF0:USTF0",1771294616096,0.59785516,2004.8,2003.6,0.10343685]
["bitfinex-derivatives","ETHF0:USTF0",1771294617390,0.59785516,2004.8,2003.5,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1771294617391,0.59785516,2004.8,2003.8,0.10445397]
["bitfinex-derivatives","ETHF0:USTF0",1771294620486,0.59785516,2004.8,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771294621490,0.59785516,2004.8,2003.7,0.32732188]
["bitfinex-derivatives","ETHF0:USTF0",1771294622690,0.59785516,2004.8,2003.8,0.07664658]
["bitfinex-derivatives","ETHF0:USTF0",1771294623496,0.59785516,2004.8,2004.0,0.07664658]
["bitfinex-derivatives","ETHF0:USTF0",1771294625501,0.59785516,2004.8,2004.1,0.07769318]
["bitfinex-derivatives","ETHF0:USTF0",1771294626191,0.59785516,2004.8,2004.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294626386,0.59785516,2004.8,2003.9,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1771294626592,0.59785516,2004.8,2003.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294626994,0.59785516,2004.8,2003.9,0.0805053]
["bitfinex-derivatives","ETHF0:USTF0",1771294627298,0.59785516,2004.8,2004.1,0.0805053]
["bitfinex-derivatives","ETHF0:USTF0",1771294628299,4.51350657,2004.5,2004.1,0.0805053]
["bitfinex-derivatives","ETHF0:USTF0",1771294628694,0.59785516,2004.8,2004.1,0.0805053]
["bitfinex-derivatives","ETHF0:USTF0",1771294630095,0.59785516,2004.8,2004.3,0.08100114]
["bitfinex-derivatives","ETHF0:USTF0",1771294630292,0.60432747,2004.9,2004.3,0.08100114]
["bitfinex-derivatives","ETHF0:USTF0",1771294630493,0.60432747,2004.9,2004.2,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1771294631692,0.60432747,2004.9,2004.1,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294631898,0.60432747,2004.9,2004.0,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294632105,0.60432747,2004.9,2004.0,0.08197427]
["bitfinex-derivatives","ETHF0:USTF0",1771294632397,0.60432747,2004.9,2004.0,6.32232267]
["bitfinex-derivatives","ETHF0:USTF0",1771294632797,0.60432747,2004.9,2004.0,6.2403484]
["bitfinex-derivatives","ETHF0:USTF0",1771294633000,0.60432747,2004.9,2003.8,9.5103484]
["bitfinex-derivatives","ETHF0:USTF0",1771294633697,4.16675346,2004.0,2003.0,0.0053901]
["bitfinex-derivatives","ETHF0:USTF0",1771294633891,7.05692761,2003.9,2003.1,0.60339691]
["bitfinex-derivatives","ETHF0:USTF0",1771294634097,6.46159298,2003.8,2003.1,0.60339691]
["bitfinex-derivatives","ETHF0:USTF0",1771294635107,0.59533463,2003.9,2003.1,0.60339691]
["bitfinex-derivatives","ETHF0:USTF0",1771294635308,0.59533463,2003.9,2003.2,6.89149569]
["bitfinex-derivatives","ETHF0:USTF0",1771294636303,0.59533463,2003.9,2003.2,6.25656341]
["bitfinex-derivatives","ETHF0:USTF0",1771294636598,0.59533463,2003.9,2003.3,0.63707075]
["bitfinex-derivatives","ETHF0:USTF0",1771294637103,0.59533463,2003.9,2003.4,6.25656341]
["bitfinex-derivatives","ETHF0:USTF0",1771294637500,0.59533463,2003.9,2003.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294637702,0.59533463,2003.9,2003.4,6.25656341]
["bitfinex-derivatives","ETHF0:USTF0",1771294638102,0.59533463,2003.9,2003.1,0.63725047]
["bitfinex-derivatives","ETHF0:USTF0",1771294638298,4.1711746,2004.8,2003.9,0.63713421]
["bitfinex-derivatives","ETHF0:USTF0",1771294638499,0.59533463,2005.1,2004.1,0.63713421]
["bitfinex-derivatives","ETHF0:USTF0",1771294638805,0.59533463,2005.1,2004.4,0.63713421]
["bitfinex-derivatives","ETHF0:USTF0",1771294638997,0.59533463,2005.1,2004.5,0.63713421]
["bitfinex-derivatives","ETHF0:USTF0",1771294639196,0.59533463,2005.1,2004.5,7.08538858]
["bitfinex-derivatives","ETHF0:USTF0",1771294639600,0.60173601,2005.1,2004.5,7.09096184]
["bitfinex-derivatives","ETHF0:USTF0",1771294639799,0.60173601,2005.1,2004.5,2.73251742]
["bitfinex-derivatives","ETHF0:USTF0",1771294640305,0.60173601,2005.1,2004.5,2.09538321]
["bitfinex-derivatives","ETHF0:USTF0",1771294640510,0.59533463,2006.0,2004.6,0.65559908]
["bitfinex-derivatives","ETHF0:USTF0",1771294640804,0.59533463,2005.8,2004.6,0.65559908]
["bitfinex-derivatives","ETHF0:USTF0",1771294641001,0.59533463,2005.8,2004.5,2.34495321]
["bitfinex-derivatives","ETHF0:USTF0",1771294641002,0.59533463,2005.8,2004.8,0.65559908]
["bitfinex-derivatives","ETHF0:USTF0",1771294641202,0.59533463,2005.8,2005.0,0.65574537]
["bitfinex-derivatives","ETHF0:USTF0",1771294641597,0.60027499,2005.8,2005.0,0.65574537]
["bitfinex-derivatives","ETHF0:USTF0",1771294642202,0.60027499,2005.8,2005.1,2.08980995]
["bitfinex-derivatives","ETHF0:USTF0",1771294643414,0.60027499,2005.8,2005.1,2.74071141]
["bitfinex-derivatives","ETHF0:USTF0",1771294644702,6.38823,2004.8,2003.3,1.07486262]
["bitfinex-derivatives","ETHF0:USTF0",1771294645000,9.07292367,2004.7,2003.3,1.07486262]
["bitfinex-derivatives","ETHF0:USTF0",1771294645304,5.80292367,2004.6,2003.3,1.07486262]
["bitfinex-derivatives","ETHF0:USTF0",1771294645704,0.09063342,2004.5,2003.3,1.07868372]
["bitfinex-derivatives","ETHF0:USTF0",1771294645904,0.09063342,2004.5,2003.4,1.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1771294646300,0.09063342,2004.5,2003.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1771294646500,0.06379759,2004.1,2003.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1771294646706,0.06650068,2004.0,2003.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1771294648508,0.07687765,2004.1,2003.3,1.090441]
["bitfinex-derivatives","ETHF0:USTF0",1771294649106,0.07687765,2004.1,2003.3,5.44888542]
["bitfinex-derivatives","ETHF0:USTF0",1771294649501,0.0041909,2004.1,2003.6,1.08674885]
["bitfinex-derivatives","ETHF0:USTF0",1771294649707,0.07739346,2004.0,2003.5,3.82615442]
["bitfinex-derivatives","ETHF0:USTF0",1771294650007,0.07739346,2004.0,2003.4,1.0751429]
["bitfinex-derivatives","ETHF0:USTF0",1771294650215,0.07739346,2004.0,2003.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1771294650910,0.07739346,2004.0,2003.3,1.078964]
["bitfinex-derivatives","ETHF0:USTF0",1771294651306,0.07739346,2004.0,2003.4,3.82615442]
["bitfinex-derivatives","ETHF0:USTF0",1771294651502,0.07739346,2004.0,2003.4,1.07627057]
["bitfinex-derivatives","ETHF0:USTF0",1771294651707,0.07739346,2004.0,2003.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1771294652113,0.07739346,2004.0,2003.0,1.07627057]
["bitfinex-derivatives","ETHF0:USTF0",1771294652311,0.07739346,2004.0,2002.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294652514,0.12130586,2003.8,2002.8,1.07821288]
["bitfinex-derivatives","ETHF0:USTF0",1771294653011,0.12130586,2003.8,2002.8,4.90921255]
["bitfinex-derivatives","ETHF0:USTF0",1771294653217,0.12130586,2003.8,2002.9,1.07830891]
["bitfinex-derivatives","ETHF0:USTF0",1771294653405,0.12130586,2003.8,2002.8,3.83099967]
["bitfinex-derivatives","ETHF0:USTF0",1771294653406,0.12130586,2003.8,2003.0,1.07830891]
["bitfinex-derivatives","ETHF0:USTF0",1771294653908,0.12130586,2003.8,2003.0,4.90446333]
["bitfinex-derivatives","ETHF0:USTF0",1771294656016,0.12130586,2003.8,2003.1,1.07919683]
["bitfinex-derivatives","ETHF0:USTF0",1771294656214,0.0041909,2004.1,2003.1,1.07919683]
["bitfinex-derivatives","ETHF0:USTF0",1771294656410,15.03021882,2004.7,2003.8,1.08064569]
["bitfinex-derivatives","ETHF0:USTF0",1771294656411,0.12451287,2004.7,2003.8,1.08064569]
["bitfinex-derivatives","ETHF0:USTF0",1771294656610,0.24946,2005.4,2003.8,1.08064569]
["bitfinex-derivatives","ETHF0:USTF0",1771294656611,3.271,2005.2,2003.8,1.08064569]
["bitfinex-derivatives","ETHF0:USTF0",1771294656911,0.12627756,2005.1,2004.0,1.08064569]
["bitfinex-derivatives","ETHF0:USTF0",1771294657420,0.12627756,2005.1,2004.2,1.08072782]
["bitfinex-derivatives","ETHF0:USTF0",1771294657620,0.12627756,2005.1,2004.0,1.08072782]
["bitfinex-derivatives","ETHF0:USTF0",1771294657621,0.12797557,2004.9,2004.0,1.08072782]
["bitfinex-derivatives","ETHF0:USTF0",1771294658320,0.12797557,2004.9,2004.1,3.82615442]
["bitfinex-derivatives","ETHF0:USTF0",1771294658722,4.51350657,2004.3,2004.1,4.90615989]
["bitfinex-derivatives","ETHF0:USTF0",1771294658922,4.51350657,2004.3,2004.2,3.82615442]
["bitfinex-derivatives","ETHF0:USTF0",1771294659223,3.27016978,2004.3,2004.2,3.82615442]
["bitfinex-derivatives","ETHF0:USTF0",1771294659421,0.1310274,2004.8,2004.2,3.82615442]
["bitfinex-derivatives","ETHF0:USTF0",1771294659620,0.1310274,2004.8,2003.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771294659621,0.1310274,2004.8,2003.9,1.08007969]
["bitfinex-derivatives","ETHF0:USTF0",1771294660923,0.1310274,2004.8,2004.0,3.82615442]
["bitfinex-derivatives","ETHF0:USTF0",1771294662116,0.1310274,2004.8,2004.1,1.08608849]
["bitfinex-derivatives","ETHF0:USTF0",1771294662419,1.67437831,2005.2,2004.1,1.08608849]
["bitfinex-derivatives","ETHF0:USTF0",1771294662420,6.23021882,2005.8,2004.1,0.96133349]
["bitfinex-derivatives","ETHF0:USTF0",1771294662614,0.56137982,2006.0,2004.9,0.96133349]
["bitfinex-derivatives","ETHF0:USTF0",1771294663024,0.56137982,2006.0,2005.2,0.96137203]
["bitfinex-derivatives","ETHF0:USTF0",1771294663617,0.57358029,2005.8,2004.7,0.96137203]
["bitfinex-derivatives","ETHF0:USTF0",1771294663813,0.57358029,2005.5,2004.5,0.96137203]
["bitfinex-derivatives","ETHF0:USTF0",1771294664326,0.60487913,2005.3,2004.1,1.2131908]
["bitfinex-derivatives","ETHF0:USTF0",1771294664516,0.60487913,2005.3,2004.2,1.2131908]
["bitfinex-derivatives","ETHF0:USTF0",1771294664725,0.60487913,2005.3,2004.2,1.21668428]
["bitfinex-derivatives","ETHF0:USTF0",1771294665216,0.60487913,2005.3,2004.4,5.03542525]
["bitfinex-derivatives","ETHF0:USTF0",1771294665519,0.60487913,2005.3,2004.2,1.21668428]
["bitfinex-derivatives","ETHF0:USTF0",1771294665745,0.61306289,2005.2,2004.2,0.00349348]
["bitfinex-derivatives","ETHF0:USTF0",1771294666122,0.61306289,2005.2,2004.2,5.03891873]
["bitfinex-derivatives","ETHF0:USTF0",1771294666325,0.61306289,2005.2,2004.2,1.21668428]
["bitfinex-derivatives","ETHF0:USTF0",1771294666727,0.61306289,2005.2,2004.3,3.82223445]
["bitfinex-derivatives","ETHF0:USTF0",1771294668019,0.61306289,2005.2,2004.4,3.82223445]
["bitfinex-derivatives","ETHF0:USTF0",1771294668318,0.61306289,2005.2,2004.2,1.21668428]
["bitfinex-derivatives","ETHF0:USTF0",1771294668623,0.6092287,2005.0,2004.2,0.00349348]
["bitfinex-derivatives","ETHF0:USTF0",1771294668836,0.6092287,2005.0,2004.2,3.82572793]
["bitfinex-derivatives","ETHF0:USTF0",1771294669126,0.6092287,2005.0,2004.2,0.00349348]
["bitfinex-derivatives","ETHF0:USTF0",1771294669328,0.6092287,2005.0,2004.3,3.82223445]
["bitfinex-derivatives","ETHF0:USTF0",1771294670128,0.6092287,2005.0,2004.2,0.00349348]
["bitfinex-derivatives","ETHF0:USTF0",1771294670828,0.6092287,2005.0,2004.3,3.82223445]
["bitfinex-derivatives","ETHF0:USTF0",1771294671228,0.6092287,2005.0,2004.2,0.00349348]
["bitfinex-derivatives","ETHF0:USTF0",1771294671229,0.6092287,2005.0,2004.4,3.82223445]
["bitfinex-derivatives","ETHF0:USTF0",1771294671428,0.6092287,2005.0,2004.2,0.00349348]
["bitfinex-derivatives","ETHF0:USTF0",1771294671632,0.6092287,2005.0,2004.4,3.82223445]
["bitfinex-derivatives","ETHF0:USTF0",1771294671927,0.60317496,2004.8,2003.8,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294672128,0.60240894,2004.6,2003.8,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294672824,0.60240894,2004.6,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294673046,3.27,2004.6,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294679633,4.00882034,2004.6,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294680838,0.71164891,2004.8,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294681332,0.71174123,2004.6,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294683829,3.27,2004.9,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294684031,0.70636412,2004.7,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294685234,6.0064116,2004.6,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294685437,0.70636412,2004.7,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294685736,0.69393578,2004.5,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294685938,0.69984018,2004.5,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294688435,0.0059044,2004.5,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294689435,0.69015142,2004.5,2003.9,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294690539,0.68036034,2004.3,2003.5,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294690838,5.94834739,2004.2,2003.5,1.18417507]
["bitfinex-derivatives","ETHF0:USTF0",1771294691639,5.94834739,2004.2,2003.5,1.18962536]
["bitfinex-derivatives","ETHF0:USTF0",1771294691937,0.92198353,2004.2,2003.5,1.18962536]
["bitfinex-derivatives","ETHF0:USTF0",1771294692137,1.2220789,2004.9,2003.5,1.18962536]
["bitfinex-derivatives","ETHF0:USTF0",1771294692138,1.32623322,2004.9,2003.8,0.00088543]
["bitfinex-derivatives","ETHF0:USTF0",1771294692835,1.32623322,2005.2,2004.0,0.00286174]
["bitfinex-derivatives","ETHF0:USTF0",1771294693041,1.33101328,2005.2,2004.0,0.00286174]
["bitfinex-derivatives","ETHF0:USTF0",1771294697836,1.33101328,2005.2,2003.7,0.31411511]
["bitfinex-derivatives","ETHF0:USTF0",1771294698037,1.43995055,2004.9,2003.7,0.31411511]
["bitfinex-derivatives","ETHF0:USTF0",1771294698239,0.24951,2005.0,2003.7,0.31411511]
["bitfinex-derivatives","ETHF0:USTF0",1771294698240,1.43995055,2004.7,2003.7,0.31411511]
["bitfinex-derivatives","ETHF0:USTF0",1771294702843,1.43995055,2004.7,2003.5,0.32485692]
["bitfinex-derivatives","ETHF0:USTF0",1771294704140,1.43995055,2004.5,2003.5,0.32485692]
["bitfinex-derivatives","ETHF0:USTF0",1771294704342,1.43995055,2004.8,2003.7,0.32387433]
["bitfinex-derivatives","ETHF0:USTF0",1771294706250,0.00478006,2005.2,2003.9,0.32757814]
["bitfinex-derivatives","ETHF0:USTF0",1771294706251,1.43995055,2005.0,2003.9,0.32757814]
["bitfinex-derivatives","ETHF0:USTF0",1771294706843,1.43995055,2005.0,2004.0,0.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1771294709055,1.43995055,2004.8,2003.8,8.39267395]
["bitfinex-derivatives","ETHF0:USTF0",1771294709254,1.43995055,2004.8,2003.9,0.32890317]
["bitfinex-derivatives","ETHF0:USTF0",1771294711657,1.43995055,2004.6,2003.7,3.69498395]
["bitfinex-derivatives","ETHF0:USTF0",1771294711856,1.43995055,2004.6,2003.8,0.42498395]
["bitfinex-derivatives","ETHF0:USTF0",1771294714151,1.43995055,2004.6,2003.6,0.42119247]
["bitfinex-derivatives","ETHF0:USTF0",1771294714548,1.43995055,2004.6,2003.7,0.42069807]
["bitfinex-derivatives","ETHF0:USTF0",1771294718956,1.43995055,2004.6,2003.5,7.81954488]
["bitfinex-derivatives","ETHF0:USTF0",1771294719259,1.43995055,2004.4,2003.5,0.42188681]
["bitfinex-derivatives","ETHF0:USTF0",1771294722151,1.43995055,2004.4,2003.7,0.42062163]
["bitfinex-derivatives","ETHF0:USTF0",1771294723354,1.43995055,2004.4,2003.9,0.41954635]
["bitfinex-derivatives","ETHF0:USTF0",1771294723761,1.43995055,2004.4,2003.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294724763,1.38575843,2004.6,2003.9,0.42650219]
["bitfinex-derivatives","ETHF0:USTF0",1771294725158,1.38575843,2004.6,2003.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294725352,1.38575843,2004.6,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771294725560,5.86681825,2004.5,2003.6,3.69633502]
["bitfinex-derivatives","ETHF0:USTF0",1771294725759,1.38575843,2004.4,2003.7,0.42518899]
["bitfinex-derivatives","ETHF0:USTF0",1771294726662,1.38575843,2004.8,2003.7,0.42518899]
["bitfinex-derivatives","ETHF0:USTF0",1771294726959,1.38575843,2004.6,2003.7,0.42518899]
["bitfinex-derivatives","ETHF0:USTF0",1771294727467,1.38575843,2004.6,2003.8,0.42599341]
["bitfinex-derivatives","ETHF0:USTF0",1771294731871,1.34186343,2005.0,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771294732076,1.34186343,2005.0,2004.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1771294732266,1.34186343,2005.0,2004.4,0.44109043]
["bitfinex-derivatives","ETHF0:USTF0",1771294733173,1.34186343,2005.0,2004.2,11.08409459]
["bitfinex-derivatives","ETHF0:USTF0",1771294733470,1.34186343,2005.0,2004.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294734274,1.34186343,2005.0,2004.2,3.78834727]
["bitfinex-derivatives","ETHF0:USTF0",1771294735575,1.34186343,2005.0,2004.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294736070,1.34186343,2005.0,2004.2,3.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1771294738468,1.34186343,2005.0,2004.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294740377,1.34186343,2005.0,2003.8,7.81409459]
["bitfinex-derivatives","ETHF0:USTF0",1771294740570,1.34186343,2005.0,2003.7,0.57557077]
["bitfinex-derivatives","ETHF0:USTF0",1771294740571,1.34186343,2004.8,2003.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294742677,1.34186343,2004.8,2003.9,3.83855054]
["bitfinex-derivatives","ETHF0:USTF0",1771294742885,1.34186343,2004.8,2003.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294745485,1.34186343,2004.6,2003.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294745881,1.34186343,2004.6,2003.6,0.56227932]
["bitfinex-derivatives","ETHF0:USTF0",1771294746081,1.34186343,2004.6,2003.6,3.83227932]
["bitfinex-derivatives","ETHF0:USTF0",1771294747179,1.34186343,2004.6,2003.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294747780,1.34186343,2004.4,2003.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294748185,1.34186343,2004.4,2003.6,3.82634249]
["bitfinex-derivatives","ETHF0:USTF0",1771294750894,1.34186343,2004.4,2003.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771294751592,1.34186343,2004.4,2003.5,0.00545029]
["bitfinex-derivatives","ETHF0:USTF0",1771294751785,1.34186343,2004.2,2003.5,0.00545029]
["bitfinex-derivatives","ETHF0:USTF0",1771294752785,1.34186343,2004.2,2003.5,0.543743]
["bitfinex-derivatives","ETHF0:USTF0",1771294757694,1.34186343,2004.2,2003.5,0.00545029]
["bitfinex-derivatives","ETHF0:USTF0",1771294758495,1.34186343,2004.2,2003.5,0.53375517]
["bitfinex-derivatives","ETHF0:USTF0",1771294761994,1.34186343,2004.2,2003.5,0.00545029]
["bitfinex-derivatives","ETHF0:USTF0",1771294765801,1.420272,2004.0,2003.1,0.50678318]
["bitfinex-derivatives","ETHF0:USTF0",1771294766199,1.420272,2004.0,2002.9,0.50992681]
["bitfinex-derivatives","ETHF0:USTF0",1771294766692,1.420272,2003.8,2002.9,0.51369094]
["bitfinex-derivatives","ETHF0:USTF0",1771294766897,1.420272,2003.8,2002.9,0.00376413]
["bitfinex-derivatives","ETHF0:USTF0",1771294768400,1.420272,2003.6,2002.9,0.00376413]
["bitfinex-derivatives","ETHF0:USTF0",1771294768595,1.42492224,2003.6,2002.9,0.00376413]
["bitfinex-derivatives","ETHF0:USTF0",1771294775709,1.420272,2003.4,2002.3,0.42381733]
["bitfinex-derivatives","ETHF0:USTF0",1771294776709,1.420272,2003.4,2002.3,0.42996362]
["bitfinex-derivatives","ETHF0:USTF0",1771294777904,1.420272,2003.4,2002.3,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1771294779022,1.420272,2003.2,2002.3,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1771294779208,9.66337,2003.5,2002.3,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1771294779209,1.420272,2003.0,2002.3,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1771294779515,1.420272,2002.9,2002.3,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1771294781326,1.420272,2002.9,2002.3,0.43159424]
["bitfinex-derivatives","ETHF0:USTF0",1771294781505,1.420272,2003.0,2002.3,0.43159424]
["bitfinex-derivatives","ETHF0:USTF0",1771294781713,1.420272,2003.5,2002.3,0.43159424]
["bitfinex-derivatives","ETHF0:USTF0",1771294786017,0.24973,2003.2,2002.3,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1771294786207,1.30904476,2003.1,2002.3,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1771294787213,1.30904476,2003.1,2002.3,0.80298469]
["bitfinex-derivatives","ETHF0:USTF0",1771294787820,3.27665024,2003.6,2002.3,0.80298469]
["bitfinex-derivatives","ETHF0:USTF0",1771294787821,1.30904476,2003.3,2002.3,0.80298469]
["bitfinex-derivatives","ETHF0:USTF0",1771294790320,1.30904476,2003.3,2002.5,0.87405417]
["bitfinex-derivatives","ETHF0:USTF0",1771294790625,1.30044141,2003.5,2002.5,0.87405417]
["bitfinex-derivatives","ETHF0:USTF0",1771294794723,1.30044141,2003.5,2002.4,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1771294794724,1.30044141,2003.5,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771294794926,1.30044141,2003.3,2002.5,0.86651698]
["bitfinex-derivatives","ETHF0:USTF0",1771294797228,1.30044141,2003.3,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771294797425,1.30044141,2003.3,2002.5,0.85404351]
["bitfinex-derivatives","ETHF0:USTF0",1771294797623,1.30044141,2003.3,2002.3,0.8601898]
["bitfinex-derivatives","ETHF0:USTF0",1771294797930,1.30044141,2003.5,2002.6,0.85075942]
["bitfinex-derivatives","ETHF0:USTF0",1771294799043,0.00465024,2003.6,2003.0,0.84410875]
["bitfinex-derivatives","ETHF0:USTF0",1771294799226,1.30509165,2003.6,2003.0,0.84410875]
["bitfinex-derivatives","ETHF0:USTF0",1771294799628,1.30509165,2003.6,2002.6,7.81409459]
["bitfinex-derivatives","ETHF0:USTF0",1771294799629,1.30509165,2003.6,2002.6,0.84410875]
["bitfinex-derivatives","ETHF0:USTF0",1771294800123,1.30509165,2003.6,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771294800124,1.30044141,2003.4,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771294800328,1.30044141,2003.2,2002.3,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1771294800822,1.30044141,2003.0,2002.3,0.8468064]
["bitfinex-derivatives","ETHF0:USTF0",1771294801724,1.30044141,2003.4,2002.3,0.8468064]
["bitfinex-derivatives","ETHF0:USTF0",1771294801923,1.30044141,2003.2,2002.3,0.8468064]
["bitfinex-derivatives","ETHF0:USTF0",1771294802134,1.30044141,2003.5,2002.5,0.81602111]
["bitfinex-derivatives","ETHF0:USTF0",1771294802329,0.00465024,2003.6,2002.7,0.81602111]
["bitfinex-derivatives","ETHF0:USTF0",1771294803031,1.30509165,2003.6,2002.7,0.81602111]
["bitfinex-derivatives","ETHF0:USTF0",1771294803222,1.30509165,2003.6,2002.6,11.08609459]
["bitfinex-derivatives","ETHF0:USTF0",1771294803223,1.30509165,2003.6,2002.5,8.62601409]
["bitfinex-derivatives","ETHF0:USTF0",1771294803418,1.30509165,2003.6,2002.7,0.8119195]
["bitfinex-derivatives","ETHF0:USTF0",1771294805532,1.30509165,2003.6,2002.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771294806626,1.30044141,2003.4,2002.3,0.85130692]
["bitfinex-derivatives","ETHF0:USTF0",1771294806930,1.30044141,2003.4,2002.5,0.84516063]
["bitfinex-derivatives","ETHF0:USTF0",1771294809534,1.30509165,2003.6,2002.7,0.84298696]
["bitfinex-derivatives","ETHF0:USTF0",1771294809737,1.30509165,2003.6,2002.8,0.83957212]
["bitfinex-derivatives","ETHF0:USTF0",1771294809935,1.30509165,2003.6,2003.0,0.83957212]
["bitfinex-derivatives","ETHF0:USTF0",1771294811134,1.30509165,2003.6,2002.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771294812435,1.30509165,2003.6,2002.6,4.15993367]
["bitfinex-derivatives","ETHF0:USTF0",1771294812635,1.30509165,2003.6,2002.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771294813235,1.30044141,2003.4,2002.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771294814633,1.30044141,2003.4,2002.4,0.88793367]
["bitfinex-derivatives","ETHF0:USTF0",1771294814834,1.30044141,2003.4,2002.4,4.15993367]
["bitfinex-derivatives","ETHF0:USTF0",1771294815838,1.30044141,2003.4,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771294816039,1.2676171,2003.2,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771294817039,1.2676171,2003.2,2002.4,4.13655146]
["bitfinex-derivatives","ETHF0:USTF0",1771294818143,1.2676171,2003.2,2002.5,0.84812908]
["bitfinex-derivatives","ETHF0:USTF0",1771294818840,1.2676171,2003.5,2002.6,0.84377008]
["bitfinex-derivatives","ETHF0:USTF0",1771294820742,1.2676171,2003.5,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771294820743,1.2676171,2003.5,2002.4,4.10231703]
["bitfinex-derivatives","ETHF0:USTF0",1771294821840,1.2676171,2003.5,2002.4,4.09688063]
["bitfinex-derivatives","ETHF0:USTF0",1771294822038,1.2676171,2003.3,2002.5,0.82488063]
["bitfinex-derivatives","ETHF0:USTF0",1771294823946,1.2676171,2003.3,2002.7,0.81919198]
["bitfinex-derivatives","ETHF0:USTF0",1771294825062,1.2676171,2003.5,2002.7,0.81919198]
["bitfinex-derivatives","ETHF0:USTF0",1771294825445,0.00465024,2003.6,2003.1,0.81493348]
["bitfinex-derivatives","ETHF0:USTF0",1771294825646,0.00465024,2003.6,2003.3,0.81493348]
["bitfinex-derivatives","ETHF0:USTF0",1771294826042,1.2676171,2004.3,2003.3,0.81493348]
["bitfinex-derivatives","ETHF0:USTF0",1771294826344,1.2676171,2004.1,2003.3,0.81493348]
["bitfinex-derivatives","ETHF0:USTF0",1771294827143,1.2726287,2004.1,2003.3,0.81493348]
["bitfinex-derivatives","ETHF0:USTF0",1771294834448,1.2726287,2004.1,2003.1,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294834740,1.2726287,2004.1,2003.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771294835144,1.2726287,2004.1,2003.3,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294836142,1.2726287,2004.1,2002.9,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294836348,1.2726287,2004.1,2003.0,4.5270858]
["bitfinex-derivatives","ETHF0:USTF0",1771294837048,1.2726287,2004.1,2002.7,7.81409459]
["bitfinex-derivatives","ETHF0:USTF0",1771294837049,1.2676171,2003.9,2002.8,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294837348,1.2676171,2003.9,2002.9,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294837744,0.0050116,2004.1,2002.5,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294837745,1.2676171,2003.7,2002.5,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294837944,1.2676171,2003.5,2002.5,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294838243,1.2676171,2003.3,2002.3,1.26223209]
["bitfinex-derivatives","ETHF0:USTF0",1771294838458,1.2676171,2003.3,2002.3,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1771294839647,5.81175933,2003.2,2002.3,0.00614629]
["bitfinex-derivatives","ETHF0:USTF0",1771294839851,1.2676171,2003.0,2002.0,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294840151,5.84469638,2003.3,2001.8,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294840152,1.2676171,2002.8,2001.8,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294840350,1.2676171,2002.8,2001.9,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294840743,1.2676171,2002.8,2001.9,1.2599289]
["bitfinex-derivatives","ETHF0:USTF0",1771294842143,1.2676171,2002.8,2002.0,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294842452,1.2676171,2002.8,2001.9,3.2758431]
["bitfinex-derivatives","ETHF0:USTF0",1771294842453,1.2676171,2002.8,2001.9,0.0038431]
["bitfinex-derivatives","ETHF0:USTF0",1771294843148,4.5396171,2002.8,2001.4,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294843449,1.2676171,2002.7,2001.5,1.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1771294844150,1.2676171,2002.7,2001.5,1.25986342]
["bitfinex-derivatives","ETHF0:USTF0",1771294848153,1.2676171,2002.7,2001.5,1.50980342]
["bitfinex-derivatives","ETHF0:USTF0",1771294848753,1.2676171,2002.7,2001.8,1.30169465]
["bitfinex-derivatives","ETHF0:USTF0",1771294849053,1.2676171,2002.7,2001.9,1.30169465]
["bitfinex-derivatives","ETHF0:USTF0",1771294849752,1.2676171,2002.7,2001.9,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294852156,1.2745053,2003.1,2001.9,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294854951,1.2745053,2003.1,2002.1,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294856653,1.2745053,2003.1,2001.9,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294856960,1.2745053,2003.1,2002.0,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294864863,1.2745053,2003.1,2002.2,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294865361,1.2745053,2003.5,2002.3,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294865561,1.2745053,2003.3,2002.3,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294865963,1.2745053,2003.7,2002.5,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294866967,1.2745053,2003.7,2002.7,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294868569,1.2745053,2003.7,2002.9,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294872775,1.2745053,2003.9,2002.9,1.29597304]
["bitfinex-derivatives","ETHF0:USTF0",1771294876580,1.2745053,2003.9,2002.5,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294876777,1.26293465,2003.7,2002.5,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294877778,1.26293465,2003.7,2002.5,1.46190919]
["bitfinex-derivatives","ETHF0:USTF0",1771294882982,1.26293465,2003.7,2002.5,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294883985,1.26293465,2003.5,2002.5,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294893088,1.26293465,2003.3,2002.5,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294901801,1.26293465,2003.3,2002.3,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294902000,1.26293465,2003.1,2002.3,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294903310,1.26293465,2003.1,2002.2,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294903511,1.26293465,2002.9,2002.2,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294903812,1.26293465,2002.9,2002.1,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294904405,1.19157734,2002.7,2002.1,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294905309,1.19157734,2003.0,2002.1,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294905998,4.14064577,2003.2,2002.1,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294905999,1.19157734,2002.8,2002.1,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294907211,1.19157734,2003.0,2002.1,1.21208919]
["bitfinex-derivatives","ETHF0:USTF0",1771294916418,1.16003827,2003.2,2002.3,1.13068836]
["bitfinex-derivatives","ETHF0:USTF0",1771294919913,1.16003827,2003.2,2002.5,1.13068836]
["bitfinex-derivatives","ETHF0:USTF0",1771294920116,1.16003827,2003.2,2002.6,1.13068836]
["bitfinex-derivatives","ETHF0:USTF0",1771294921212,5.30068404,2003.7,2002.7,6.14507]
["bitfinex-derivatives","ETHF0:USTF0",1771294921412,1.16003827,2003.9,2002.9,1.13068836]
["bitfinex-derivatives","ETHF0:USTF0",1771294921612,1.16003827,2003.9,2003.1,1.13068836]
["bitfinex-derivatives","ETHF0:USTF0",1771294921832,1.16003827,2003.9,2003.1,1.13621271]
["bitfinex-derivatives","ETHF0:USTF0",1771294922210,1.16003827,2003.9,2003.1,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1771294922404,1.16003827,2003.9,2003.1,4.40921271]
["bitfinex-derivatives","ETHF0:USTF0",1771294922611,1.16003827,2003.9,2003.1,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1771294922816,1.16003827,2003.7,2003.1,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1771294923212,1.16003827,2003.7,2003.1,1.13621271]
["bitfinex-derivatives","ETHF0:USTF0",1771294924017,1.16003827,2003.8,2003.1,1.13621271]
["bitfinex-derivatives","ETHF0:USTF0",1771294934425,1.16003827,2003.8,2003.1,0.00552435]
["bitfinex-derivatives","ETHF0:USTF0",1771294934626,1.16003827,2003.8,2003.1,1.09172183]
["bitfinex-derivatives","ETHF0:USTF0",1771294935325,1.12477763,2004.0,2003.1,1.09172183]
["bitfinex-derivatives","ETHF0:USTF0",1771294937927,0.0050116,2004.1,2003.1,1.09172183]
["bitfinex-derivatives","ETHF0:USTF0",1771294938127,1.12978923,2004.1,2003.1,1.09172183]
["bitfinex-derivatives","ETHF0:USTF0",1771294939023,1.12978923,2004.1,2003.2,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294941333,0.0050116,2004.1,2003.4,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294945030,0.0050116,2004.1,2003.6,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294945226,0.0050116,2004.1,2003.6,4.35719748]
["bitfinex-derivatives","ETHF0:USTF0",1771294945531,1.12477763,2004.3,2003.7,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294946137,1.12477763,2004.9,2003.7,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294946337,1.12920922,2004.9,2003.7,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294949240,1.12920922,2004.9,2003.9,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294950837,1.12920922,2004.9,2004.1,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294951040,1.12920922,2004.9,2004.2,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294951234,0.00443159,2004.9,2004.2,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294951638,1.12477763,2005.2,2004.4,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294951836,1.12477763,2005.7,2004.4,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294952138,1.12477763,2005.5,2004.4,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294952636,1.1288718,2005.5,2004.4,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294955335,1.1288718,2005.5,2004.6,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294955538,1.1288718,2005.5,2004.6,1.09184011]
["bitfinex-derivatives","ETHF0:USTF0",1771294955741,1.1288718,2005.5,2004.6,0.00564263]
["bitfinex-derivatives","ETHF0:USTF0",1771294955934,1.1288718,2005.5,2004.4,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294955935,1.12477763,2005.3,2004.2,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294956847,1.12477763,2005.3,2004.2,1.09093423]
["bitfinex-derivatives","ETHF0:USTF0",1771294958444,1.12477763,2005.3,2004.2,0.00473675]
["bitfinex-derivatives","ETHF0:USTF0",1771294959446,1.12477763,2004.2,2003.0,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294959642,1.12477763,2004.2,2003.0,1.33594748]
["bitfinex-derivatives","ETHF0:USTF0",1771294960242,1.12477763,2004.2,2003.2,1.08619748]
["bitfinex-derivatives","ETHF0:USTF0",1771294960437,1.12477763,2004.2,2003.2,1.09116019]
["bitfinex-derivatives","ETHF0:USTF0",1771294965753,1.12477763,2004.2,2003.2,0.00496271]
["bitfinex-derivatives","ETHF0:USTF0",1771294965955,1.15946047,2004.0,2002.8,1.19385383]
["bitfinex-derivatives","ETHF0:USTF0",1771294966146,1.15946047,2003.8,2002.8,1.19385383]
["bitfinex-derivatives","ETHF0:USTF0",1771294966852,1.16548518,2003.8,2002.8,1.19742578]
["bitfinex-derivatives","ETHF0:USTF0",1771294975648,0.00602471,2003.8,2003.0,1.14186518]
["bitfinex-derivatives","ETHF0:USTF0",1771294976354,1.17857378,2003.8,2003.0,1.14186518]
["bitfinex-derivatives","ETHF0:USTF0",1771294980356,1.17857378,2003.8,2002.8,0.00357195]
["bitfinex-derivatives","ETHF0:USTF0",1771294980752,1.17857378,2003.8,2002.8,1.14543713]
["bitfinex-derivatives","ETHF0:USTF0",1771294984956,1.17857378,2003.8,2002.8,0.00357195]
["bitfinex-derivatives","ETHF0:USTF0",1771294985157,1.17857378,2003.8,2002.8,1.14543713]
["bitfinex-derivatives","ETHF0:USTF0",1771294986762,1.17857378,2003.8,2002.8,1.39521713]
["bitfinex-derivatives","ETHF0:USTF0",1771294987458,1.17857378,2003.8,2002.8,0.00357195]
["bitfinex-derivatives","ETHF0:USTF0",1771294987763,1.17857378,2003.8,2002.9,1.14186518]
["bitfinex-derivatives","ETHF0:USTF0",1771294991858,1.17857378,2003.8,2002.8,0.25335195]
["bitfinex-derivatives","ETHF0:USTF0",1771294991859,1.17254907,2003.6,2002.8,0.00357195]
["bitfinex-derivatives","ETHF0:USTF0",1771294992058,1.17254907,2003.4,2002.5,1.14186518]
["bitfinex-derivatives","ETHF0:USTF0",1771294993065,1.17254907,2003.4,2002.5,1.14649025]
["bitfinex-derivatives","ETHF0:USTF0",1771294996468,1.12106362,2003.2,2002.5,0.00462507]
["bitfinex-derivatives","ETHF0:USTF0",1771294998162,1.12106362,2003.2,2002.5,1.12138342]
["bitfinex-derivatives","ETHF0:USTF0",1771295003175,1.12106362,2003.2,2002.5,0.00462507]
["bitfinex-derivatives","ETHF0:USTF0",1771295003675,1.12106362,2003.2,2002.5,1.12138342]
["bitfinex-derivatives","ETHF0:USTF0",1771295006277,1.12106362,2003.2,2002.5,0.00462507]
["bitfinex-derivatives","ETHF0:USTF0",1771295006777,1.12106362,2003.2,2002.5,1.12138342]
["bitfinex-derivatives","ETHF0:USTF0",1771295009985,1.12106362,2003.2,2002.5,0.00462507]
["bitfinex-derivatives","ETHF0:USTF0",1771295011483,1.12106362,2003.2,2002.5,1.12138342]
["bitfinex-derivatives","ETHF0:USTF0",1771295017396,4.17235338,2003.7,2002.5,1.12138342]
["bitfinex-derivatives","ETHF0:USTF0",1771295017397,1.12106362,2003.6,2002.5,1.12138342]
["bitfinex-derivatives","ETHF0:USTF0",1771295017596,1.12708833,2003.8,2002.9,1.11675835]
["bitfinex-derivatives","ETHF0:USTF0",1771295017794,1.12708833,2003.8,2003.0,1.11675835]
["bitfinex-derivatives","ETHF0:USTF0",1771295018094,6.50437835,2004.3,2003.4,1.11675835]
["bitfinex-derivatives","ETHF0:USTF0",1771295018095,1.12106362,2004.3,2003.4,1.11675835]
["bitfinex-derivatives","ETHF0:USTF0",1771295018403,8.8,2005.2,2003.6,1.11675835]
["bitfinex-derivatives","ETHF0:USTF0",1771295018404,1.12106362,2004.7,2003.6,1.11675835]
["bitfinex-derivatives","ETHF0:USTF0",1771295018600,1.12106362,2004.5,2003.6,1.11675835]
["bitfinex-derivatives","ETHF0:USTF0",1771295019099,1.12700154,2004.5,2003.6,1.11675835]
["bitfinex-derivatives","ETHF0:USTF0",1771295023402,1.12700154,2004.5,2003.7,1.11675835]
["bitfinex-derivatives","ETHF0:USTF0",1771295024904,1.12700154,2004.5,2003.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771295025295,1.12700154,2004.5,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295047214,1.11628865,2004.3,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295049213,1.11628865,2004.4,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295049404,5.84223596,2004.3,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295049604,1.11628865,2004.4,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295049807,1.12222657,2004.5,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295050007,5.8421756,2004.4,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295050209,1.12222657,2004.5,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295050409,5.84252752,2004.4,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295050604,1.12222657,2004.5,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295050808,6.95881635,2004.4,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295051015,1.11628865,2004.4,2003.7,1.18059098]
["bitfinex-derivatives","ETHF0:USTF0",1771295052212,1.11628865,2004.2,2003.6,1.11706584]
["bitfinex-derivatives","ETHF0:USTF0",1771295054219,1.09928737,2004.0,2003.4,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295054817,5.25453185,2004.2,2003.4,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295055122,1.09928737,2004.3,2003.4,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295055323,5.84109987,2004.2,2003.4,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295055620,5.84109987,2004.2,2003.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1771295055621,1.10522529,2004.5,2003.6,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295055813,5.84161081,2004.4,2003.7,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295056010,1.10522529,2004.5,2003.7,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295056311,5.84166307,2004.4,2003.7,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295056514,1.10522529,2004.5,2003.7,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295056923,1.10522529,2004.5,2003.8,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295057624,0.00593792,2004.5,2003.8,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295058221,1.10522529,2004.5,2003.8,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295059625,0.00593792,2004.5,2003.8,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295059820,0.00593792,2004.5,2003.8,8.93618646]
["bitfinex-derivatives","ETHF0:USTF0",1771295060024,1.09928737,2004.8,2004.1,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295060220,1.09928737,2004.8,2004.3,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295060426,1.09928737,2004.9,2004.3,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295061116,1.10422548,2004.9,2004.3,1.1276641]
["bitfinex-derivatives","ETHF0:USTF0",1771295061827,1.09928737,2005.3,2004.3,1.1276641]
["bitfinex-derivatives","ETHF0:USTF0",1771295062122,1.09928737,2005.1,2004.3,1.1276641]
["bitfinex-derivatives","ETHF0:USTF0",1771295062828,1.10378387,2005.1,2004.3,1.1276641]
["bitfinex-derivatives","ETHF0:USTF0",1771295064021,1.10378387,2005.1,2004.3,0.00514034]
["bitfinex-derivatives","ETHF0:USTF0",1771295064226,1.09928737,2004.9,2004.0,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295065228,1.09928737,2004.9,2004.0,1.12714766]
["bitfinex-derivatives","ETHF0:USTF0",1771295066022,1.09928737,2004.7,2004.0,1.12714766]
["bitfinex-derivatives","ETHF0:USTF0",1771295066819,1.09928737,2004.7,2004.0,0.0046239]
["bitfinex-derivatives","ETHF0:USTF0",1771295067218,1.09928737,2004.7,2003.7,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295067425,5.81967927,2004.6,2003.7,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295067618,1.09928737,2004.5,2003.7,1.12252376]
["bitfinex-derivatives","ETHF0:USTF0",1771295068231,1.09928737,2004.5,2003.7,1.12845141]
["bitfinex-derivatives","ETHF0:USTF0",1771295072732,1.09928737,2004.5,2003.7,0.00592765]
["bitfinex-derivatives","ETHF0:USTF0",1771295073033,1.09928737,2004.5,2003.7,1.18123507]
["bitfinex-derivatives","ETHF0:USTF0",1771295074429,1.09928737,2004.5,2003.7,0.00592765]
["bitfinex-derivatives","ETHF0:USTF0",1771295075438,1.13483139,2004.3,2003.7,0.00592765]
["bitfinex-derivatives","ETHF0:USTF0",1771295077944,1.13483139,2004.3,2003.7,1.18123507]
["bitfinex-derivatives","ETHF0:USTF0",1771295078540,1.13483139,2004.6,2003.7,1.18123507]
["bitfinex-derivatives","ETHF0:USTF0",1771295078747,1.13483139,2004.4,2003.7,1.18123507]
["bitfinex-derivatives","ETHF0:USTF0",1771295079438,1.13483139,2004.4,2003.7,0.00592765]
["bitfinex-derivatives","ETHF0:USTF0",1771295080642,1.13483139,2004.4,2003.7,1.18123507]
["bitfinex-derivatives","ETHF0:USTF0",1771295081539,1.13483139,2004.7,2003.7,1.18123507]
["bitfinex-derivatives","ETHF0:USTF0",1771295081847,1.13483139,2004.5,2003.7,1.18123507]
["bitfinex-derivatives","ETHF0:USTF0",1771295082544,1.13483139,2004.5,2003.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771295082851,1.13483139,2004.5,2003.9,1.17530742]
["bitfinex-derivatives","ETHF0:USTF0",1771295083244,1.13483139,2004.5,2003.8,4.44530742]
["bitfinex-derivatives","ETHF0:USTF0",1771295083552,1.13483139,2004.5,2003.9,1.17530742]
["bitfinex-derivatives","ETHF0:USTF0",1771295086856,1.14914745,2004.6,2004.0,1.16553973]
["bitfinex-derivatives","ETHF0:USTF0",1771295087152,1.14914745,2004.6,2004.2,1.16553973]
["bitfinex-derivatives","ETHF0:USTF0",1771295087651,1.14914745,2005.0,2004.2,1.16553973]
["bitfinex-derivatives","ETHF0:USTF0",1771295087949,1.14914745,2004.8,2004.2,1.16553973]
["bitfinex-derivatives","ETHF0:USTF0",1771295089951,1.08238452,2004.9,2004.2,1.16553973]
["bitfinex-derivatives","ETHF0:USTF0",1771295090845,1.08238452,2004.9,2004.4,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295091351,4.35688102,2005.1,2004.4,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295091546,1.08238452,2005.0,2004.4,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295092649,0.0044965,2005.1,2004.4,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295092851,1.08238452,2006.0,2004.9,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295093159,1.08238452,2006.0,2005.1,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295093770,1.08815887,2006.0,2005.1,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295094845,1.08238452,2005.9,2005.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771295095042,1.08238452,2005.9,2005.1,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295095244,0.00577435,2006.0,2005.1,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295095551,1.08815887,2006.0,2005.1,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295095756,1.08815887,2006.0,2005.1,4.41271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295096053,1.08815887,2006.0,2005.2,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295096253,1.08815887,2006.0,2005.2,1.14760615]
["bitfinex-derivatives","ETHF0:USTF0",1771295097957,0.00577435,2006.0,2005.4,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295098155,1.08238452,2006.2,2005.3,1.39218564]
["bitfinex-derivatives","ETHF0:USTF0",1771295098646,1.08238452,2006.1,2005.3,1.39218564]
["bitfinex-derivatives","ETHF0:USTF0",1771295098849,1.08238452,2006.5,2005.6,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295099048,1.08854022,2006.5,2005.8,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295100761,1.08854022,2006.5,2005.8,4.41171564]
["bitfinex-derivatives","ETHF0:USTF0",1771295100952,1.08854022,2006.5,2005.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771295101152,1.08854022,2006.5,2005.6,4.41171564]
["bitfinex-derivatives","ETHF0:USTF0",1771295101351,1.08854022,2006.5,2005.7,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295103262,1.08854022,2006.5,2005.5,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295103463,1.08854022,2006.5,2005.2,0.00489051]
["bitfinex-derivatives","ETHF0:USTF0",1771295103464,1.08854022,2006.5,2005.3,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295103959,1.08238452,2006.4,2005.3,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295104654,1.08238452,2006.4,2005.2,1.14760615]
["bitfinex-derivatives","ETHF0:USTF0",1771295110960,1.08238452,2006.2,2005.2,0.00489051]
["bitfinex-derivatives","ETHF0:USTF0",1771295111267,1.08238452,2006.0,2005.2,0.00489051]
["bitfinex-derivatives","ETHF0:USTF0",1771295112668,1.08238452,2005.8,2004.9,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295112969,1.08238452,2005.6,2004.4,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295113168,1.08238452,2005.4,2004.4,1.14271564]
["bitfinex-derivatives","ETHF0:USTF0",1771295113777,1.08238452,2005.2,2004.4,0.00515663]
["bitfinex-derivatives","ETHF0:USTF0",1771295114464,1.08238452,2005.2,2004.4,1.13744946]
["bitfinex-derivatives","ETHF0:USTF0",1771295115370,1.08238452,2005.2,2004.4,0.00515663]
["bitfinex-derivatives","ETHF0:USTF0",1771295115570,1.15709974,2005.5,2004.4,1.13744946]
["bitfinex-derivatives","ETHF0:USTF0",1771295120266,1.15709974,2005.3,2004.4,1.13744946]
["bitfinex-derivatives","ETHF0:USTF0",1771295123171,1.15709974,2005.3,2004.4,0.00515663]
["bitfinex-derivatives","ETHF0:USTF0",1771295123372,1.15709974,2005.1,2004.4,0.00515663]
["bitfinex-derivatives","ETHF0:USTF0",1771295124765,1.15709974,2005.1,2004.1,1.13229283]
["bitfinex-derivatives","ETHF0:USTF0",1771295125876,1.15709974,2005.1,2004.1,1.13657962]
["bitfinex-derivatives","ETHF0:USTF0",1771295126170,1.15709974,2004.9,2004.1,0.00428679]
["bitfinex-derivatives","ETHF0:USTF0",1771295126374,1.16236457,2004.9,2004.1,1.13657962]
["bitfinex-derivatives","ETHF0:USTF0",1771295127473,1.16236457,2004.9,2003.0,7.42354761]
["bitfinex-derivatives","ETHF0:USTF0",1771295127474,1.15709974,2004.7,2003.8,1.13229283]
["bitfinex-derivatives","ETHF0:USTF0",1771295128569,1.15709974,2004.7,2003.8,1.13727622]
["bitfinex-derivatives","ETHF0:USTF0",1771295128874,1.15709974,2004.8,2003.8,1.13727622]
["bitfinex-derivatives","ETHF0:USTF0",1771295129272,0.00526483,2004.9,2003.8,1.13727622]
["bitfinex-derivatives","ETHF0:USTF0",1771295129769,0.00526483,2004.9,2004.0,1.13229283]
["bitfinex-derivatives","ETHF0:USTF0",1771295130474,1.16236457,2004.9,2004.0,1.13229283]
["bitfinex-derivatives","ETHF0:USTF0",1771295136069,1.16236457,2004.9,2003.9,1.13229283]
["bitfinex-derivatives","ETHF0:USTF0",1771295136769,1.15709974,2004.7,2003.9,1.13229283]
["bitfinex-derivatives","ETHF0:USTF0",1771295137174,1.15709974,2004.7,2003.8,1.13727622]
["bitfinex-derivatives","ETHF0:USTF0",1771295137679,1.15709974,2004.4,2003.4,1.13229283]
["bitfinex-derivatives","ETHF0:USTF0",1771295137870,1.15709974,2004.2,2003.4,1.13229283]
["bitfinex-derivatives","ETHF0:USTF0",1771295138579,1.15709974,2004.2,2003.4,1.13644621]
["bitfinex-derivatives","ETHF0:USTF0",1771295139078,1.15709974,2003.9,2003.4,1.13644621]
["bitfinex-derivatives","ETHF0:USTF0",1771295141474,1.15709974,2003.9,2003.4,0.00415338]
["bitfinex-derivatives","ETHF0:USTF0",1771295141680,1.0,2004.0,2003.4,1.13644621]
["bitfinex-derivatives","ETHF0:USTF0",1771295141878,2.15709974,2004.0,2003.4,1.13644621]
["bitfinex-derivatives","ETHF0:USTF0",1771295146284,1.15171485,2003.9,2003.4,1.13644621]
["bitfinex-derivatives","ETHF0:USTF0",1771295147979,1.15171485,2003.9,2003.4,0.00415338]
["bitfinex-derivatives","ETHF0:USTF0",1771295148781,1.15171485,2003.9,2002.9,1.09698588]
["bitfinex-derivatives","ETHF0:USTF0",1771295149785,1.15171485,2003.9,2002.9,1.10106922]
["bitfinex-derivatives","ETHF0:USTF0",1771295150987,1.08979115,2003.7,2002.9,1.10106922]
["bitfinex-derivatives","ETHF0:USTF0",1771295153386,1.08979115,2003.5,2002.5,1.1368837]
["bitfinex-derivatives","ETHF0:USTF0",1771295154483,1.08979115,2003.5,2002.5,1.14233633]
["bitfinex-derivatives","ETHF0:USTF0",1771295155789,1.08979115,2003.7,2002.5,1.14233633]
["bitfinex-derivatives","ETHF0:USTF0",1771295157991,1.08979115,2003.5,2002.5,1.14233633]
["bitfinex-derivatives","ETHF0:USTF0",1771295160588,1.08979115,2003.3,2002.5,0.00545263]
["bitfinex-derivatives","ETHF0:USTF0",1771295160894,1.09591763,2003.3,2002.5,1.14233633]
["bitfinex-derivatives","ETHF0:USTF0",1771295161095,0.00612648,2003.3,2002.5,1.14233633]
["bitfinex-derivatives","ETHF0:USTF0",1771295162200,0.24965,2003.9,2002.5,1.14233633]
["bitfinex-derivatives","ETHF0:USTF0",1771295162201,1.08979115,2003.8,2002.7,1.1368837]
["bitfinex-derivatives","ETHF0:USTF0",1771295163288,1.09557489,2003.8,2002.7,1.1368837]
["bitfinex-derivatives","ETHF0:USTF0",1771295167315,1.08979115,2003.6,2002.7,1.1368837]
["bitfinex-derivatives","ETHF0:USTF0",1771295171301,1.08979115,2003.6,2002.8,1.1368837]
["bitfinex-derivatives","ETHF0:USTF0",1771295174799,4.16774313,2003.8,2002.8,1.1368837]
["bitfinex-derivatives","ETHF0:USTF0",1771295174800,1.14990953,2003.4,2002.8,1.1368837]
["bitfinex-derivatives","ETHF0:USTF0",1771295175001,1.14990953,2003.4,2002.7,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295176301,1.14990953,2003.4,2002.5,1.09971992]
["bitfinex-derivatives","ETHF0:USTF0",1771295176503,6.0876219,2003.6,2002.5,1.09971992]
["bitfinex-derivatives","ETHF0:USTF0",1771295176504,1.14990953,2003.2,2002.5,1.09971992]
["bitfinex-derivatives","ETHF0:USTF0",1771295178103,1.14990953,2003.2,2002.5,0.00545263]
["bitfinex-derivatives","ETHF0:USTF0",1771295178504,1.14990953,2003.2,2002.5,1.09971992]
["bitfinex-derivatives","ETHF0:USTF0",1771295180509,5.31186892,2003.5,2002.5,1.09971992]
["bitfinex-derivatives","ETHF0:USTF0",1771295180811,5.78286135,2003.4,2002.5,1.09971992]
["bitfinex-derivatives","ETHF0:USTF0",1771295181010,1.14990953,2003.5,2002.5,1.09971992]
["bitfinex-derivatives","ETHF0:USTF0",1771295182709,1.14990953,2003.6,2002.7,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295183013,1.14990953,2003.7,2002.7,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295183212,0.00578374,2003.8,2002.8,8.90792999]
["bitfinex-derivatives","ETHF0:USTF0",1771295183411,0.00578374,2003.8,2002.9,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295183614,0.00578374,2003.8,2002.9,8.90792999]
["bitfinex-derivatives","ETHF0:USTF0",1771295183907,0.00578374,2003.8,2003.0,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295184100,0.00578374,2003.8,2002.9,7.8136627]
["bitfinex-derivatives","ETHF0:USTF0",1771295184101,0.00578374,2003.8,2003.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295184801,1.15569327,2003.8,2003.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295187110,0.00578374,2003.8,2003.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295188314,1.14990953,2004.2,2003.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295188518,5.77743574,2004.1,2003.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295188810,1.14990953,2004.2,2003.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295189017,1.14990953,2004.0,2003.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295189317,0.00391521,2004.0,2003.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295189811,1.14990953,2004.3,2003.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295190816,1.15613772,2004.3,2003.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295191417,0.00622819,2004.3,2003.4,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295191714,0.00622819,2004.3,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771295191715,0.00622819,2004.3,2003.6,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295194119,0.00622819,2004.3,2003.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771295194120,1.14990953,2004.6,2003.8,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295194335,7.68345939,2005.1,2004.0,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295194522,1.14990953,2004.9,2004.0,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295195122,1.15542676,2004.9,2004.0,1.09858115]
["bitfinex-derivatives","ETHF0:USTF0",1771295197434,0.00551723,2004.9,2004.0,1.09858115]
["bitfinex-derivatives","ETHF0:USTF0",1771295200223,0.00551723,2004.9,2004.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295203923,1.15542676,2004.9,2004.2,1.09426729]
["bitfinex-derivatives","ETHF0:USTF0",1771295204128,1.15542676,2004.9,2004.4,1.07850254]
["bitfinex-derivatives","ETHF0:USTF0",1771295207234,1.15542676,2004.9,2004.3,1.07850254]
["bitfinex-derivatives","ETHF0:USTF0",1771295207537,1.15542676,2004.9,2004.2,4.34850254]
["bitfinex-derivatives","ETHF0:USTF0",1771295207831,1.15542676,2004.9,2004.3,1.07850254]
["bitfinex-derivatives","ETHF0:USTF0",1771295208637,1.15542676,2004.9,2004.1,4.34850254]
["bitfinex-derivatives","ETHF0:USTF0",1771295208936,1.15542676,2004.9,2004.0,1.0828164]
["bitfinex-derivatives","ETHF0:USTF0",1771295209831,1.15542676,2004.9,2004.0,1.3324464]
["bitfinex-derivatives","ETHF0:USTF0",1771295210638,0.00551723,2004.9,2004.0,1.3324464]
["bitfinex-derivatives","ETHF0:USTF0",1771295212637,1.07786217,2004.9,2004.0,1.3324464]
["bitfinex-derivatives","ETHF0:USTF0",1771295213140,0.00551723,2004.9,2004.0,1.3324464]
["bitfinex-derivatives","ETHF0:USTF0",1771295214446,1.07786217,2004.9,2004.0,1.3324464]
["bitfinex-derivatives","ETHF0:USTF0",1771295216056,1.07786217,2004.9,2004.2,1.04549388]
["bitfinex-derivatives","ETHF0:USTF0",1771295219552,1.07786217,2004.9,2004.0,1.04980774]
["bitfinex-derivatives","ETHF0:USTF0",1771295220053,1.07234494,2004.7,2004.0,0.00431386]
["bitfinex-derivatives","ETHF0:USTF0",1771295220354,1.07234494,2004.7,2004.0,1.04980774]
["bitfinex-derivatives","ETHF0:USTF0",1771295220750,1.07234494,2004.5,2003.5,1.29518388]
["bitfinex-derivatives","ETHF0:USTF0",1771295221354,1.07234494,2004.3,2003.5,1.29518388]
["bitfinex-derivatives","ETHF0:USTF0",1771295221855,1.07234494,2004.3,2003.5,1.30111758]
["bitfinex-derivatives","ETHF0:USTF0",1771295222056,1.07234494,2004.3,2003.5,1.05142758]
["bitfinex-derivatives","ETHF0:USTF0",1771295222252,1.07234494,2004.1,2003.5,0.0059337]
["bitfinex-derivatives","ETHF0:USTF0",1771295222454,1.07234494,2004.1,2003.5,1.05142758]
["bitfinex-derivatives","ETHF0:USTF0",1771295225158,1.07234494,2004.5,2003.5,1.05142758]
["bitfinex-derivatives","ETHF0:USTF0",1771295225361,1.07234494,2004.3,2003.7,1.04549388]
["bitfinex-derivatives","ETHF0:USTF0",1771295232754,1.07234494,2004.3,2003.6,4.31549388]
["bitfinex-derivatives","ETHF0:USTF0",1771295233662,1.07234494,2004.3,2003.6,1.04549388]
["bitfinex-derivatives","ETHF0:USTF0",1771295236268,1.07234494,2004.3,2003.5,4.40234834]
["bitfinex-derivatives","ETHF0:USTF0",1771295237367,1.07234494,2004.3,2003.6,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295238365,1.07234494,2004.3,2003.5,3.2759337]
["bitfinex-derivatives","ETHF0:USTF0",1771295238566,1.07234494,2004.3,2003.5,0.0059337]
["bitfinex-derivatives","ETHF0:USTF0",1771295238963,1.07234494,2004.3,2003.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771295238964,1.1218628,2004.1,2003.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771295239364,1.1218628,2003.9,2003.1,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295239867,1.1218628,2003.9,2002.9,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295240069,1.1218628,2003.9,2002.9,1.13069057]
["bitfinex-derivatives","ETHF0:USTF0",1771295240459,1.1218628,2003.7,2002.9,1.13069057]
["bitfinex-derivatives","ETHF0:USTF0",1771295241670,1.1218628,2004.0,2002.9,1.13069057]
["bitfinex-derivatives","ETHF0:USTF0",1771295246979,1.1218628,2004.0,2003.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771295247182,1.1218628,2004.0,2003.1,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295249182,1.1218628,2003.8,2003.1,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295251876,1.1218628,2004.0,2003.1,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295252077,1.1218628,2004.1,2003.1,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295252277,5.82170043,2004.0,2003.1,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295252481,1.1218628,2004.1,2003.1,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295252681,5.82147429,2004.0,2003.1,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295252983,1.1218628,2004.1,2003.1,1.37615464]
["bitfinex-derivatives","ETHF0:USTF0",1771295256583,1.1218628,2004.1,2003.2,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295256983,3.271,2004.4,2003.4,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295256984,1.1218628,2004.4,2003.4,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295257285,1.1218628,2004.4,2003.6,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295258784,1.1218628,2004.4,2003.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771295258785,1.1218628,2004.2,2003.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771295259178,1.1218628,2004.2,2003.4,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295266979,1.12910236,2004.0,2003.4,1.12641464]
["bitfinex-derivatives","ETHF0:USTF0",1771295268590,1.12910236,2004.0,2003.2,4.33283857]
["bitfinex-derivatives","ETHF0:USTF0",1771295269094,1.12910236,2004.0,2003.3,1.06183857]
["bitfinex-derivatives","ETHF0:USTF0",1771295272687,1.0457521,2004.2,2003.3,1.06183857]
["bitfinex-derivatives","ETHF0:USTF0",1771295272892,1.0457521,2004.2,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295278002,1.0457521,2004.0,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295280204,1.0457521,2004.3,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295280407,5.83644157,2004.2,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295280607,1.0457521,2004.4,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295280809,5.83586885,2004.3,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295281108,1.0457521,2004.4,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295281306,5.83583823,2004.3,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295281506,1.0457521,2004.4,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295281707,5.83695287,2004.3,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295281909,1.0457521,2004.4,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295282205,1.0457521,2004.4,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295282206,5.83695168,2004.3,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295282404,1.0457521,2004.4,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295282606,5.83694173,2004.3,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295282801,1.0457521,2004.4,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295283001,1.0457521,2004.2,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295284010,1.0457521,2004.2,2003.6,4.40321618]
["bitfinex-derivatives","ETHF0:USTF0",1771295285206,1.0457521,2004.2,2003.4,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295285406,1.0457521,2004.0,2003.4,4.40321618]
["bitfinex-derivatives","ETHF0:USTF0",1771295286613,1.0457521,2003.8,2003.4,4.40321618]
["bitfinex-derivatives","ETHF0:USTF0",1771295286815,1.0457521,2003.8,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295287513,1.0457521,2004.2,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295287835,1.0457521,2004.3,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295288007,5.83694985,2004.2,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295288207,1.0457521,2004.3,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295288517,1.0457521,2004.5,2003.5,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295288709,1.0457521,2004.5,2003.6,1.13221618]
["bitfinex-derivatives","ETHF0:USTF0",1771295295017,1.0457521,2004.5,2003.7,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295295214,1.0457521,2004.5,2003.9,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295300326,1.0457521,2004.5,2003.7,4.30516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295300714,1.0457521,2004.5,2003.5,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295300919,1.08938845,2004.3,2003.6,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295301620,1.08938845,2004.6,2003.6,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295301825,6.89491576,2004.5,2003.6,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295302027,1.08938845,2004.5,2003.6,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295305817,1.08938845,2004.3,2003.6,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295309226,1.08938845,2004.3,2003.2,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295309432,5.86363071,2004.6,2003.4,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295309433,1.08938845,2004.1,2003.4,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295314138,1.08938845,2004.3,2003.4,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295314745,17.55635948,2004.7,2003.4,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295314746,1.08938845,2004.6,2003.4,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295315042,6.89480682,2004.5,2003.4,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295315239,5.80541837,2004.4,2003.4,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295315536,1.08938845,2004.5,2003.4,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295315737,6.89496484,2004.4,2003.4,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295315936,1.08938845,2004.4,2003.4,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295319035,1.08938845,2004.4,2003.5,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295320343,1.08938845,2004.7,2003.5,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295320541,1.08938845,2004.5,2003.6,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295320741,1.08938845,2004.5,2003.8,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295322942,1.08938845,2004.5,2003.9,1.03516245]
["bitfinex-derivatives","ETHF0:USTF0",1771295325255,1.08938845,2004.5,2003.8,1.12227034]
["bitfinex-derivatives","ETHF0:USTF0",1771295328651,1.04525533,2004.6,2003.8,1.12227034]
["bitfinex-derivatives","ETHF0:USTF0",1771295337458,4.18835948,2004.8,2003.6,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295337459,1.04443138,2004.4,2003.6,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295341659,4.18518153,2004.7,2003.4,7.8136627]
["bitfinex-derivatives","ETHF0:USTF0",1771295341660,1.04443138,2004.2,2003.4,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295341854,1.04443138,2004.0,2003.4,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295342156,4.18518153,2004.4,2003.4,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295342362,1.04443138,2004.3,2003.4,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295342553,6.85671733,2004.2,2003.4,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295342758,1.04443138,2004.5,2003.5,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295342953,6.85603639,2004.4,2003.5,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295343153,1.04443138,2004.4,2003.5,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295344258,1.04443138,2004.4,2003.6,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295344559,1.04443138,2004.4,2003.8,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295348065,1.04443138,2004.6,2003.8,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295348258,6.85908899,2004.5,2003.8,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295348459,1.04443138,2004.5,2003.8,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295372199,6.90211072,2004.4,2003.8,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295372395,1.07637282,2004.4,2003.8,1.11358769]
["bitfinex-derivatives","ETHF0:USTF0",1771295375393,1.07637282,2004.4,2003.6,8.94144379]
["bitfinex-derivatives","ETHF0:USTF0",1771295375699,1.07637282,2004.2,2003.7,4.39778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295375993,1.07637282,2004.2,2003.5,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295376194,1.07637282,2004.2,2003.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771295377595,1.07637282,2004.2,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295377992,1.07637282,2004.3,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295378590,4.18518153,2004.6,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295378892,1.07637282,2004.5,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295379189,6.89728931,2004.4,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295379389,5.82091649,2004.3,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295379590,1.07637282,2004.4,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295390403,7.45518153,2004.7,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295390404,1.13196501,2004.6,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295390605,6.95238655,2004.5,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295390796,1.13196501,2004.5,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295398607,5.3284572,2004.7,2003.7,1.12778109]
["bitfinex-derivatives","ETHF0:USTF0",1771295398810,1.14849256,2005.4,2004.6,1.08991755]
["bitfinex-derivatives","ETHF0:USTF0",1771295399022,1.14849256,2005.4,2004.8,1.08991755]
["bitfinex-derivatives","ETHF0:USTF0",1771295399211,1.14849256,2005.4,2005.0,1.08991755]
["bitfinex-derivatives","ETHF0:USTF0",1771295400017,1.15473055,2005.4,2005.0,1.09454343]
["bitfinex-derivatives","ETHF0:USTF0",1771295400206,1.14849256,2005.1,2004.4,1.08991755]
["bitfinex-derivatives","ETHF0:USTF0",1771295400405,1.14849256,2005.3,2004.6,1.08991755]
["bitfinex-derivatives","ETHF0:USTF0",1771295400608,1.14849256,2005.3,2004.7,1.08991755]
["bitfinex-derivatives","ETHF0:USTF0",1771295401210,1.14849256,2005.3,2004.7,1.09493951]
["bitfinex-derivatives","ETHF0:USTF0",1771295404119,0.00623799,2005.4,2004.9,1.08991755]
["bitfinex-derivatives","ETHF0:USTF0",1771295404320,0.00623799,2005.4,2005.1,1.08991755]
["bitfinex-derivatives","ETHF0:USTF0",1771295404515,1.14663598,2005.5,2005.1,1.08991755]
["bitfinex-derivatives","ETHF0:USTF0",1771295405013,1.14663598,2005.5,2004.8,1.08991755]
["bitfinex-derivatives","ETHF0:USTF0",1771295405215,1.14849256,2005.3,2004.7,0.00502196]
["bitfinex-derivatives","ETHF0:USTF0",1771295405415,1.15348144,2005.3,2004.7,0.00502196]
["bitfinex-derivatives","ETHF0:USTF0",1771295406316,1.09859411,2005.1,2004.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771295407522,1.09859411,2005.1,2004.6,3.27376889]
["bitfinex-derivatives","ETHF0:USTF0",1771295408623,1.09859411,2005.1,2004.6,4.36368644]
["bitfinex-derivatives","ETHF0:USTF0",1771295410126,1.09859411,2005.1,2004.6,3.27376889]
["bitfinex-derivatives","ETHF0:USTF0",1771295411024,1.09859411,2005.1,2004.6,4.36368644]
["bitfinex-derivatives","ETHF0:USTF0",1771295411426,1.09859411,2005.1,2004.6,1.09368644]
["bitfinex-derivatives","ETHF0:USTF0",1771295413632,1.09859411,2005.1,2004.6,0.00376889]
["bitfinex-derivatives","ETHF0:USTF0",1771295417535,1.09859411,2005.1,2004.3,4.33671548]
["bitfinex-derivatives","ETHF0:USTF0",1771295417837,1.09859411,2005.1,2004.4,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295418530,1.09859411,2005.1,2004.4,1.07277349]
["bitfinex-derivatives","ETHF0:USTF0",1771295423240,1.09859411,2005.1,2004.4,0.00505801]
["bitfinex-derivatives","ETHF0:USTF0",1771295423436,1.16173099,2004.9,2004.4,1.07277349]
["bitfinex-derivatives","ETHF0:USTF0",1771295423748,1.12737067,2005.2,2004.4,1.07277349]
["bitfinex-derivatives","ETHF0:USTF0",1771295423749,1.16173099,2005.2,2004.4,1.07277349]
["bitfinex-derivatives","ETHF0:USTF0",1771295428241,1.16173099,2005.0,2004.4,1.07277349]
["bitfinex-derivatives","ETHF0:USTF0",1771295430552,1.16173099,2005.2,2004.4,1.07277349]
["bitfinex-derivatives","ETHF0:USTF0",1771295433149,1.16671987,2005.3,2004.4,1.07277349]
["bitfinex-derivatives","ETHF0:USTF0",1771295433455,6.93284637,2005.2,2004.5,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295433754,1.16173099,2005.2,2004.5,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295433950,0.00498888,2005.3,2004.7,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295434255,0.00498888,2005.3,2004.9,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295434454,1.16173099,2005.4,2004.9,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295434654,1.16173099,2005.8,2004.9,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295434856,1.16173099,2005.6,2004.9,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295435154,6.93239887,2005.5,2004.9,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295435454,1.16684247,2005.5,2004.9,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295438659,0.00511148,2005.5,2005.1,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295438958,6.25476835,2006.0,2005.5,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295438959,1.16173099,2006.0,2005.5,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295440059,1.1675723,2006.0,2005.3,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295440454,1.1675723,2006.0,2004.9,7.81831991]
["bitfinex-derivatives","ETHF0:USTF0",1771295440455,1.12737067,2005.9,2005.1,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295440760,1.16173099,2005.6,2004.9,4.33671548]
["bitfinex-derivatives","ETHF0:USTF0",1771295441753,1.16173099,2005.6,2005.0,1.06771548]
["bitfinex-derivatives","ETHF0:USTF0",1771295443963,1.16173099,2005.6,2004.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771295443964,1.16173099,2005.6,2004.9,4.33671548]
["bitfinex-derivatives","ETHF0:USTF0",1771295446763,1.16173099,2005.6,2005.0,1.12243829]
["bitfinex-derivatives","ETHF0:USTF0",1771295448154,1.16173099,2005.6,2004.6,1.12243829]
["bitfinex-derivatives","ETHF0:USTF0",1771295448356,1.16173099,2005.6,2004.9,1.12243829]
["bitfinex-derivatives","ETHF0:USTF0",1771295451067,1.08361254,2005.4,2004.6,1.16918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295451460,1.08361254,2005.2,2004.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771295451761,1.12737067,2004.9,2004.4,0.00505801]
["bitfinex-derivatives","ETHF0:USTF0",1771295451964,1.08361254,2004.8,2004.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771295452659,1.08361254,2004.6,2004.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771295452861,1.08361254,2004.6,2004.0,1.16918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295453164,1.08361254,2004.6,2004.0,1.17369518]
["bitfinex-derivatives","ETHF0:USTF0",1771295453365,1.08361254,2004.4,2004.0,0.00450842]
["bitfinex-derivatives","ETHF0:USTF0",1771295453564,1.08798907,2004.4,2003.9,1.16918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295454663,1.08798907,2004.4,2003.9,1.17338647]
["bitfinex-derivatives","ETHF0:USTF0",1771295454968,1.08798907,2004.4,2003.9,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1771295455160,1.08798907,2004.4,2003.9,1.17338647]
["bitfinex-derivatives","ETHF0:USTF0",1771295456361,1.08798907,2004.4,2003.9,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1771295456765,1.08798907,2004.4,2003.5,1.16918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295457069,1.08798907,2004.4,2003.2,8.06804991]
["bitfinex-derivatives","ETHF0:USTF0",1771295457070,1.08798907,2004.4,2003.6,4.43818676]
["bitfinex-derivatives","ETHF0:USTF0",1771295457671,1.08798907,2004.4,2003.7,1.16918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295457863,1.08798907,2004.4,2003.7,1.17417814]
["bitfinex-derivatives","ETHF0:USTF0",1771295458065,1.08798907,2004.4,2003.7,0.00499138]
["bitfinex-derivatives","ETHF0:USTF0",1771295459770,1.08798907,2004.4,2003.3,4.43918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295460165,1.08798907,2004.4,2003.3,1.16918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295460370,1.08361254,2004.2,2003.1,1.16918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295460570,1.08361254,2004.2,2002.9,1.16918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295460871,1.08361254,2004.0,2002.9,1.1740041]
["bitfinex-derivatives","ETHF0:USTF0",1771295461368,1.08361254,2003.8,2002.9,1.1740041]
["bitfinex-derivatives","ETHF0:USTF0",1771295462074,1.08361254,2003.8,2002.9,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1771295462466,12.31965,2003.9,2002.5,1.16918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295462467,1.08361254,2003.6,2002.5,1.16918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295462674,1.08361254,2003.5,2002.5,1.16918676]
["bitfinex-derivatives","ETHF0:USTF0",1771295463470,1.08361254,2003.5,2002.5,1.17340938]
["bitfinex-derivatives","ETHF0:USTF0",1771295464674,1.08361254,2003.5,2002.5,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1771295465374,1.08361254,2003.5,2002.5,1.17340938]
["bitfinex-derivatives","ETHF0:USTF0",1771295472772,1.08361254,2003.3,2002.5,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1771295473880,1.08361254,2003.3,2002.5,1.17340938]
["bitfinex-derivatives","ETHF0:USTF0",1771295474281,1.1075871,2003.8,2002.5,1.42321938]
["bitfinex-derivatives","ETHF0:USTF0",1771295474471,1.1075871,2003.4,2002.5,1.17340938]
["bitfinex-derivatives","ETHF0:USTF0",1771295474677,1.1075871,2003.4,2002.5,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1771295474871,9.9075871,2003.4,2002.5,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1771295475078,1.3573071,2003.3,2002.5,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1771295478081,1.3573071,2003.3,2002.1,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295478277,1.3573071,2003.3,2001.8,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295479185,1.3573071,2003.3,2001.8,1.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1771295481077,5.73756027,2003.2,2001.8,1.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1771295481387,1.1075871,2003.1,2001.8,1.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1771295482083,1.3573471,2003.0,2001.8,1.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1771295482279,1.1075871,2002.7,2001.8,1.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1771295482483,1.11376225,2002.7,2001.8,1.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1771295483581,1.1075871,2002.6,2001.8,1.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1771295484476,6.50449835,2003.3,2001.8,1.39360985]
["bitfinex-derivatives","ETHF0:USTF0",1771295484477,1.1075871,2003.1,2001.8,1.39360985]
["bitfinex-derivatives","ETHF0:USTF0",1771295484680,1.11375899,2003.1,2001.8,1.39360985]
["bitfinex-derivatives","ETHF0:USTF0",1771295485379,1.1075871,2003.1,2001.8,1.39360985]
["bitfinex-derivatives","ETHF0:USTF0",1771295485578,1.11122286,2003.1,2001.8,1.39360985]
["bitfinex-derivatives","ETHF0:USTF0",1771295487990,1.1075871,2002.9,2001.8,1.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1771295488187,0.00617189,2003.0,2001.8,1.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1771295488188,1.1075871,2002.7,2001.8,1.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1771295488689,1.1075871,2002.5,2001.8,1.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1771295489589,1.1075871,2002.3,2001.3,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295489790,1.1075871,2002.1,2001.3,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295490482,1.1075871,2001.9,2001.3,1.14502341]
["bitfinex-derivatives","ETHF0:USTF0",1771295490681,1.1075871,2001.7,2001.3,1.14502341]
["bitfinex-derivatives","ETHF0:USTF0",1771295491079,1.11375899,2001.7,2001.3,1.14502341]
["bitfinex-derivatives","ETHF0:USTF0",1771295492187,0.00617189,2001.7,2001.3,1.14502341]
["bitfinex-derivatives","ETHF0:USTF0",1771295493087,1.11375899,2001.7,2001.3,1.14502341]
["bitfinex-derivatives","ETHF0:USTF0",1771295493784,0.00617189,2001.7,2001.3,1.14502341]
["bitfinex-derivatives","ETHF0:USTF0",1771295494190,1.11375899,2001.7,2001.3,1.14502341]
["bitfinex-derivatives","ETHF0:USTF0",1771295495180,1.1075871,2001.7,2001.3,1.14502341]
["bitfinex-derivatives","ETHF0:USTF0",1771295496492,1.1075871,2001.9,2001.3,1.14502341]
["bitfinex-derivatives","ETHF0:USTF0",1771295497197,1.1075871,2001.9,2001.3,0.00645785]
["bitfinex-derivatives","ETHF0:USTF0",1771295497391,1.1075871,2001.7,2000.8,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295497790,0.00617189,2001.6,2000.8,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295498195,1.1075871,2001.9,2000.9,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295498394,0.00617189,2001.8,2000.9,1.14409801]
["bitfinex-derivatives","ETHF0:USTF0",1771295498599,0.00504747,2001.9,2000.9,1.14409801]
["bitfinex-derivatives","ETHF0:USTF0",1771295498897,1.1075871,2002.2,2001.1,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295499198,0.00617189,2002.1,2001.1,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295499793,0.01126492,2002.1,2001.1,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295499995,1.11885202,2002.1,2001.1,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295500204,1.11885202,2002.1,2001.3,1.13856556]
["bitfinex-derivatives","ETHF0:USTF0",1771295504706,1.11885202,2002.1,2001.0,1.17386789]
["bitfinex-derivatives","ETHF0:USTF0",1771295504908,1.08088159,2001.9,2001.0,1.17386789]
["bitfinex-derivatives","ETHF0:USTF0",1771295505702,0.01126492,2002.1,2001.0,1.17386789]
["bitfinex-derivatives","ETHF0:USTF0",1771295505703,1.08088159,2001.7,2001.0,1.17386789]
["bitfinex-derivatives","ETHF0:USTF0",1771295506207,1.08088159,2001.5,2001.0,1.17386789]
["bitfinex-derivatives","ETHF0:USTF0",1771295506708,1.08088159,2001.3,2000.6,1.17386789]
["bitfinex-derivatives","ETHF0:USTF0",1771295507010,0.00617189,2001.2,2000.6,1.17386789]
["bitfinex-derivatives","ETHF0:USTF0",1771295507412,0.00617189,2001.1,2000.6,1.17386789]
["bitfinex-derivatives","ETHF0:USTF0",1771295507609,1.08705348,2001.1,2000.6,1.1799397]
["bitfinex-derivatives","ETHF0:USTF0",1771295508610,0.00617189,2001.1,2000.6,1.1799397]
["bitfinex-derivatives","ETHF0:USTF0",1771295508815,1.08088159,2001.8,2000.6,1.1799397]
["bitfinex-derivatives","ETHF0:USTF0",1771295509011,1.15110396,2001.6,2000.6,1.1799397]
["bitfinex-derivatives","ETHF0:USTF0",1771295509411,1.15727585,2001.5,2000.6,1.1799397]
["bitfinex-derivatives","ETHF0:USTF0",1771295509718,1.15110396,2001.5,2000.6,1.1799397]
["bitfinex-derivatives","ETHF0:USTF0",1771295510116,0.00617189,2001.4,2000.6,1.1799397]
["bitfinex-derivatives","ETHF0:USTF0",1771295510315,1.15727585,2001.9,2000.6,1.1799397]
["bitfinex-derivatives","ETHF0:USTF0",1771295510617,1.15727585,2001.9,2000.8,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295512722,1.15110396,2001.7,2000.8,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295513220,1.15727585,2001.6,2000.8,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295513519,1.15110396,2001.6,2000.8,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295513719,0.00617189,2001.5,2000.8,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295515323,1.15110396,2002.0,2000.8,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295515822,1.15110396,2002.0,2001.0,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295516618,1.15110396,2002.0,2000.9,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1771295516619,0.00509303,2002.1,2001.2,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295516823,0.00509303,2002.1,2001.4,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295517021,1.15619699,2002.1,2001.4,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295520318,1.15110396,2001.9,2001.0,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295520522,0.00509303,2002.1,2001.1,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295520523,1.15619699,2002.1,2001.1,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295523028,1.15619699,2002.1,2001.2,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295526831,1.15619699,2002.1,2001.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771295527032,1.15619699,2002.1,2001.4,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295527246,0.00509303,2002.1,2001.4,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295527429,1.15110396,2002.6,2001.6,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1771295527633,1.15110396,2002.7,2001.7,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295527837,1.15110396,2002.7,2001.9,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295528237,1.15110396,2003.1,2001.9,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295528533,1.15110396,2002.9,2001.9,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295528923,0.00445644,2003.1,2001.9,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295529132,1.1555604,2003.1,2002.1,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295529337,1.1555604,2003.1,2002.1,1.11302334]
["bitfinex-derivatives","ETHF0:USTF0",1771295529928,1.1555604,2003.1,2002.3,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295535238,0.00445644,2003.1,2002.3,1.10765181]
["bitfinex-derivatives","ETHF0:USTF0",1771295536046,1.15761191,2003.5,2002.5,1.08166306]
["bitfinex-derivatives","ETHF0:USTF0",1771295537242,1.16146401,2003.5,2002.5,1.08166306]
["bitfinex-derivatives","ETHF0:USTF0",1771295542648,1.16146401,2003.5,2002.5,4.35366306]
["bitfinex-derivatives","ETHF0:USTF0",1771295543345,1.16146401,2003.5,2002.6,1.08166306]
["bitfinex-derivatives","ETHF0:USTF0",1771295544743,1.16146401,2003.5,2002.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771295544950,1.41116401,2003.5,2002.3,1.08166306]
["bitfinex-derivatives","ETHF0:USTF0",1771295546552,1.15761191,2003.3,2002.3,1.08166306]
["bitfinex-derivatives","ETHF0:USTF0",1771295553859,0.0038521,2003.5,2002.5,1.08166306]
["bitfinex-derivatives","ETHF0:USTF0",1771295553860,1.15761191,2003.4,2002.5,1.08166306]
["bitfinex-derivatives","ETHF0:USTF0",1771295554162,0.0038521,2003.5,2002.7,1.08166306]
["bitfinex-derivatives","ETHF0:USTF0",1771295556362,1.16146401,2003.5,2002.7,1.08166306]
["bitfinex-derivatives","ETHF0:USTF0",1771295556663,1.16146401,2003.5,2002.9,1.08166306]
["bitfinex-derivatives","ETHF0:USTF0",1771295557364,1.16146401,2003.5,2002.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771295557665,1.16146401,2003.5,2002.7,1.08166306]
["bitfinex-derivatives","ETHF0:USTF0",1771295565478,1.16146401,2003.5,2002.8,1.16632929]
["bitfinex-derivatives","ETHF0:USTF0",1771295567871,1.18309151,2003.3,2002.5,4.43832929]
["bitfinex-derivatives","ETHF0:USTF0",1771295568071,1.18309151,2003.3,2002.6,1.16632929]
["bitfinex-derivatives","ETHF0:USTF0",1771295571774,1.18309151,2003.3,2002.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771295571973,1.13928663,2003.1,2002.2,1.18198981]
["bitfinex-derivatives","ETHF0:USTF0",1771295572876,1.13928663,2002.9,2002.2,1.18198981]
["bitfinex-derivatives","ETHF0:USTF0",1771295573968,1.13928663,2002.9,2001.7,7.81831991]
["bitfinex-derivatives","ETHF0:USTF0",1771295574274,1.13928663,2002.7,2001.8,1.18736134]
["bitfinex-derivatives","ETHF0:USTF0",1771295574474,1.13928663,2002.5,2001.9,1.18736134]
["bitfinex-derivatives","ETHF0:USTF0",1771295574671,1.13928663,2002.5,2001.9,1.18198981]
["bitfinex-derivatives","ETHF0:USTF0",1771295574891,1.13928663,2002.5,2002.0,1.18736134]
["bitfinex-derivatives","ETHF0:USTF0",1771295575175,1.13928663,2002.5,2002.0,0.00454893]
["bitfinex-derivatives","ETHF0:USTF0",1771295575370,1.13928663,2002.5,2002.0,0.00992046]
["bitfinex-derivatives","ETHF0:USTF0",1771295579883,1.13928663,2002.5,2001.5,1.18198981]
["bitfinex-derivatives","ETHF0:USTF0",1771295581080,1.13928663,2003.0,2001.5,1.43662531]
["bitfinex-derivatives","ETHF0:USTF0",1771295582882,1.38904663,2003.0,2001.7,1.18198981]
["bitfinex-derivatives","ETHF0:USTF0",1771295585080,1.13928663,2002.8,2001.7,1.18198981]
["bitfinex-derivatives","ETHF0:USTF0",1771295588676,1.13928663,2002.8,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771295588883,1.13928663,2003.0,2001.9,1.18198981]
["bitfinex-derivatives","ETHF0:USTF0",1771295590488,5.77820997,2002.9,2001.9,1.18198981]
["bitfinex-derivatives","ETHF0:USTF0",1771295590675,1.13928663,2002.8,2001.9,1.18198981]
["bitfinex-derivatives","ETHF0:USTF0",1771295590876,1.13928663,2002.8,2001.6,1.18198981]
["bitfinex-derivatives","ETHF0:USTF0",1771295594288,1.18552737,2002.6,2001.6,1.18198981]
["bitfinex-derivatives","ETHF0:USTF0",1771295598292,1.18552737,2002.6,2001.7,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295599895,1.18552737,2002.7,2001.7,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295600098,1.18552737,2002.7,2001.8,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295600298,1.18552737,2003.0,2001.8,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295600594,1.18552737,2002.8,2001.8,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295600801,1.18552737,2002.8,2001.9,4.3860417]
["bitfinex-derivatives","ETHF0:USTF0",1771295600998,1.18552737,2002.8,2002.0,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295601296,1.18552737,2002.9,2002.0,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295603301,1.18552737,2003.2,2002.0,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295603502,5.79616104,2003.1,2002.2,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295603801,1.18552737,2003.3,2002.4,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295603996,1.18552737,2003.3,2002.6,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295604392,1.18937947,2003.5,2002.6,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295605697,0.0038521,2003.5,2002.6,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295606402,0.0038521,2003.5,2002.8,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295609306,1.18937947,2003.5,2002.8,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295611101,1.18937947,2003.5,2002.8,4.3860417]
["bitfinex-derivatives","ETHF0:USTF0",1771295611699,1.18937947,2003.5,2002.9,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295612901,1.18937947,2003.5,2002.3,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295613101,1.18937947,2003.5,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771295613301,1.18937947,2003.5,2002.5,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295614707,0.0038521,2003.5,2002.7,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295617417,1.18937947,2003.5,2002.7,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295618415,1.18937947,2003.5,2002.7,4.3860417]
["bitfinex-derivatives","ETHF0:USTF0",1771295620015,1.18937947,2003.5,2002.8,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295622918,1.18937947,2003.5,2002.3,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295623109,1.18937947,2003.5,2002.5,1.1140417]
["bitfinex-derivatives","ETHF0:USTF0",1771295630324,1.18937947,2003.5,2002.5,1.3638617]
["bitfinex-derivatives","ETHF0:USTF0",1771295630627,1.18937947,2003.5,2002.6,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295631025,1.18937947,2003.5,2002.7,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295631826,1.48158775,2003.0,2002.7,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295632024,1.18937947,2003.5,2002.7,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295633526,1.18937947,2003.5,2002.8,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295633724,0.0038521,2003.5,2003.0,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295634030,0.0038521,2003.5,2003.0,1.16663178]
["bitfinex-derivatives","ETHF0:USTF0",1771295635529,1.12352808,2003.8,2003.0,1.16663178]
["bitfinex-derivatives","ETHF0:USTF0",1771295636630,1.12930561,2003.8,2003.0,1.16663178]
["bitfinex-derivatives","ETHF0:USTF0",1771295636927,1.12930561,2003.8,2003.2,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295637131,0.00577753,2003.8,2003.4,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295637327,1.12352808,2004.1,2003.4,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295638028,4.16729606,2004.6,2003.4,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295638029,1.12352808,2004.6,2003.4,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295638234,1.12352808,2004.4,2003.4,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295640628,1.12352808,2004.4,2003.6,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295643830,1.12352808,2004.4,2003.7,4.43133763]
["bitfinex-derivatives","ETHF0:USTF0",1771295644228,1.12352808,2004.4,2003.8,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295645430,1.12912725,2004.6,2003.8,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295645932,1.12912725,2004.6,2004.0,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295649428,1.12352808,2004.2,2003.5,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295649625,1.12352808,2004.0,2003.3,4.43133763]
["bitfinex-derivatives","ETHF0:USTF0",1771295649829,1.12352808,2004.0,2003.4,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295650329,1.12352808,2004.4,2003.4,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295651136,1.12352808,2004.2,2003.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771295651333,1.12352808,2004.2,2003.3,4.43133763]
["bitfinex-derivatives","ETHF0:USTF0",1771295651830,1.12352808,2004.2,2003.4,1.16033763]
["bitfinex-derivatives","ETHF0:USTF0",1771295653629,1.12352808,2004.2,2003.4,4.43133763]
["bitfinex-derivatives","ETHF0:USTF0",1771295654235,1.12352808,2004.2,2003.5,1.13156491]
["bitfinex-derivatives","ETHF0:USTF0",1771295654744,1.12352808,2004.2,2003.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771295655235,1.12352808,2004.2,2003.4,4.40256491]
["bitfinex-derivatives","ETHF0:USTF0",1771295656732,1.12352808,2004.2,2003.1,1.13156491]
["bitfinex-derivatives","ETHF0:USTF0",1771295657037,1.12352808,2004.2,2003.2,4.40256491]
["bitfinex-derivatives","ETHF0:USTF0",1771295657239,1.12352808,2004.2,2003.3,1.13156491]
["bitfinex-derivatives","ETHF0:USTF0",1771295659333,1.12352808,2004.2,2003.2,4.40256491]
["bitfinex-derivatives","ETHF0:USTF0",1771295659636,1.12352808,2004.2,2003.0,4.40885906]
["bitfinex-derivatives","ETHF0:USTF0",1771295659835,1.12352808,2004.2,2003.1,1.13156491]
["bitfinex-derivatives","ETHF0:USTF0",1771295660435,1.15744728,2004.0,2003.0,3.27729415]
["bitfinex-derivatives","ETHF0:USTF0",1771295660833,1.15744728,2003.8,2003.0,0.00629415]
["bitfinex-derivatives","ETHF0:USTF0",1771295661731,1.15744728,2003.8,2003.0,1.13785906]
["bitfinex-derivatives","ETHF0:USTF0",1771295668344,1.15744728,2003.8,2003.0,4.40885906]
["bitfinex-derivatives","ETHF0:USTF0",1771295669045,1.15744728,2003.8,2003.1,1.13156491]
["bitfinex-derivatives","ETHF0:USTF0",1771295674046,1.15744728,2004.3,2003.3,1.13156491]
["bitfinex-derivatives","ETHF0:USTF0",1771295674245,1.15744728,2004.3,2003.5,1.13156491]
["bitfinex-derivatives","ETHF0:USTF0",1771295676542,1.15744728,2004.3,2003.3,1.13156491]
["bitfinex-derivatives","ETHF0:USTF0",1771295676746,5.73038467,2004.2,2003.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771295676949,1.15744728,2004.1,2003.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771295677247,1.15744728,2004.1,2003.2,1.13156491]
["bitfinex-derivatives","ETHF0:USTF0",1771295677449,1.15744728,2003.9,2003.0,0.00629415]
["bitfinex-derivatives","ETHF0:USTF0",1771295677751,1.15744728,2003.7,2003.0,0.00629415]
["bitfinex-derivatives","ETHF0:USTF0",1771295678945,7.68792606,2004.0,2003.0,0.00629415]
["bitfinex-derivatives","ETHF0:USTF0",1771295678946,1.15744728,2003.5,2003.0,0.00629415]
["bitfinex-derivatives","ETHF0:USTF0",1771295682755,1.15744728,2003.5,2003.0,1.13785906]
["bitfinex-derivatives","ETHF0:USTF0",1771295683146,1.15744728,2003.5,2003.0,0.00629415]
["bitfinex-derivatives","ETHF0:USTF0",1771295684257,1.15744728,2003.5,2002.6,13.70949751]
["bitfinex-derivatives","ETHF0:USTF0",1771295684455,1.15744728,2003.5,2002.7,1.10179914]
["bitfinex-derivatives","ETHF0:USTF0",1771295685152,1.15744728,2003.5,2002.7,1.10603578]
["bitfinex-derivatives","ETHF0:USTF0",1771295695961,9.77539835,2004.0,2002.7,1.10603578]
["bitfinex-derivatives","ETHF0:USTF0",1771295695962,4.16729606,2004.0,2002.9,1.11208316]
["bitfinex-derivatives","ETHF0:USTF0",1771295696164,1.1284217,2004.0,2003.1,1.11208316]
["bitfinex-derivatives","ETHF0:USTF0",1771295696459,1.1284217,2004.0,2003.2,1.11208316]
["bitfinex-derivatives","ETHF0:USTF0",1771295696666,1.1284217,2003.8,2002.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771295696964,1.1284217,2003.8,2002.9,4.38408316]
["bitfinex-derivatives","ETHF0:USTF0",1771295697857,1.1284217,2003.6,2002.9,4.38408316]
["bitfinex-derivatives","ETHF0:USTF0",1771295698456,1.1284217,2003.6,2003.0,1.11208316]
["bitfinex-derivatives","ETHF0:USTF0",1771295698657,1.1284217,2004.4,2003.6,1.11208316]
["bitfinex-derivatives","ETHF0:USTF0",1771295698967,1.1284217,2004.5,2003.8,1.11208316]
["bitfinex-derivatives","ETHF0:USTF0",1771295700367,1.1284217,2004.5,2003.6,1.11208316]
["bitfinex-derivatives","ETHF0:USTF0",1771295700661,1.1284217,2004.5,2003.5,4.38408316]
["bitfinex-derivatives","ETHF0:USTF0",1771295700866,1.1284217,2004.5,2003.4,1.11208316]
["bitfinex-derivatives","ETHF0:USTF0",1771295701067,3.27759917,2004.6,2003.4,1.11208316]
["bitfinex-derivatives","ETHF0:USTF0",1771295701068,1.1284217,2004.3,2003.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771295702369,1.1284217,2004.3,2003.3,1.11208316]
["bitfinex-derivatives","ETHF0:USTF0",1771295708975,1.1284217,2004.3,2003.4,1.11208316]
["bitfinex-derivatives","ETHF0:USTF0",1771295723398,2.25628738,2004.3,2003.1,7.81831991]
["bitfinex-derivatives","ETHF0:USTF0",1771295723593,1.039831,2004.1,2003.0,1.080418]
["bitfinex-derivatives","ETHF0:USTF0",1771295723899,1.039831,2003.9,2003.0,1.080418]
["bitfinex-derivatives","ETHF0:USTF0",1771295724494,3.271,2004.0,2002.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771295724495,1.039831,2003.7,2002.9,4.351418]
["bitfinex-derivatives","ETHF0:USTF0",1771295726887,1.039831,2003.7,2002.7,0.00423664]
["bitfinex-derivatives","ETHF0:USTF0",1771295727094,1.039831,2003.5,2002.7,0.00423664]
["bitfinex-derivatives","ETHF0:USTF0",1771295727295,1.039831,2003.5,2002.7,1.08465464]
["bitfinex-derivatives","ETHF0:USTF0",1771295728999,1.039831,2003.5,2001.8,1.12786568]
["bitfinex-derivatives","ETHF0:USTF0",1771295729000,1.039831,2003.2,2002.2,1.080418]
["bitfinex-derivatives","ETHF0:USTF0",1771295729702,1.039831,2003.2,2002.4,1.080418]
["bitfinex-derivatives","ETHF0:USTF0",1771295729906,1.039831,2003.2,2002.5,1.080418]
["bitfinex-derivatives","ETHF0:USTF0",1771295730202,1.039831,2003.2,2002.2,1.080418]
["bitfinex-derivatives","ETHF0:USTF0",1771295731200,1.039831,2003.2,2002.2,1.08533681]
["bitfinex-derivatives","ETHF0:USTF0",1771295731815,1.039831,2002.9,2002.2,0.00491881]
["bitfinex-derivatives","ETHF0:USTF0",1771295732001,1.04336565,2002.9,2002.2,0.00491881]
["bitfinex-derivatives","ETHF0:USTF0",1771295733301,1.039831,2002.8,2001.8,1.080418]
["bitfinex-derivatives","ETHF0:USTF0",1771295734306,1.039831,2002.8,2001.8,1.0863102]
["bitfinex-derivatives","ETHF0:USTF0",1771295736903,1.039831,2002.8,2001.8,0.0058922]
["bitfinex-derivatives","ETHF0:USTF0",1771295738704,1.039831,2002.8,2001.8,1.0863102]
["bitfinex-derivatives","ETHF0:USTF0",1771295739508,1.039831,2002.7,2001.8,1.0863102]
["bitfinex-derivatives","ETHF0:USTF0",1771295741706,1.039831,2002.7,2001.8,0.0058922]
["bitfinex-derivatives","ETHF0:USTF0",1771295742305,1.039831,2002.5,2001.4,1.080418]
["bitfinex-derivatives","ETHF0:USTF0",1771295742508,1.039831,2002.3,2001.4,1.080418]
["bitfinex-derivatives","ETHF0:USTF0",1771295743207,1.039831,2002.3,2001.4,1.08578711]
["bitfinex-derivatives","ETHF0:USTF0",1771295745510,1.039831,2002.3,2001.4,0.00536911]
["bitfinex-derivatives","ETHF0:USTF0",1771295745708,1.039831,2002.3,2001.4,1.05893994]
["bitfinex-derivatives","ETHF0:USTF0",1771295752715,1.039831,2002.3,2001.4,0.00536911]
["bitfinex-derivatives","ETHF0:USTF0",1771295753314,1.039831,2002.3,2001.4,1.0698916]
["bitfinex-derivatives","ETHF0:USTF0",1771295753612,1.10980197,2001.4,2000.6,1.06452249]
["bitfinex-derivatives","ETHF0:USTF0",1771295753812,1.10980197,2001.7,2000.6,1.06452249]
["bitfinex-derivatives","ETHF0:USTF0",1771295754514,1.11479078,2001.7,2000.6,1.06866099]
["bitfinex-derivatives","ETHF0:USTF0",1771295760317,0.00498881,2001.7,2000.8,1.06452249]
["bitfinex-derivatives","ETHF0:USTF0",1771295761922,0.00498881,2001.7,2000.7,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1771295761923,0.00498881,2001.7,2001.1,1.06452249]
["bitfinex-derivatives","ETHF0:USTF0",1771295762822,1.11479078,2001.7,2001.1,1.06452249]
["bitfinex-derivatives","ETHF0:USTF0",1771295765134,0.00498881,2001.7,2001.1,1.06452249]
["bitfinex-derivatives","ETHF0:USTF0",1771295765925,1.10980197,2002.2,2001.1,1.31451249]
["bitfinex-derivatives","ETHF0:USTF0",1771295766822,1.11477753,2002.2,2001.1,1.31451249]
["bitfinex-derivatives","ETHF0:USTF0",1771295769731,1.10980197,2002.0,2001.1,1.06452249]
["bitfinex-derivatives","ETHF0:USTF0",1771295771435,4.18036722,2002.2,2001.3,1.06452249]
["bitfinex-derivatives","ETHF0:USTF0",1771295771436,1.11477753,2002.2,2001.3,1.06452249]
["bitfinex-derivatives","ETHF0:USTF0",1771295785952,1.11477753,2002.2,2001.4,1.00005005]
["bitfinex-derivatives","ETHF0:USTF0",1771295787457,1.11477753,2002.2,2001.3,7.81831991]
["bitfinex-derivatives","ETHF0:USTF0",1771295787756,1.09248806,2001.5,2001.0,1.00005005]
["bitfinex-derivatives","ETHF0:USTF0",1771295789154,1.09248806,2001.5,2000.6,3.2761385]
["bitfinex-derivatives","ETHF0:USTF0",1771295789155,1.09248806,2001.1,2000.6,0.0041385]
["bitfinex-derivatives","ETHF0:USTF0",1771295789355,1.09248806,2001.1,2000.4,1.00005005]
["bitfinex-derivatives","ETHF0:USTF0",1771295790358,1.09248806,2001.1,2000.4,1.00519232]
["bitfinex-derivatives","ETHF0:USTF0",1771295792550,1.09248806,2001.1,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295792756,1.09248806,2001.1,2000.4,1.00519232]
["bitfinex-derivatives","ETHF0:USTF0",1771295798757,1.09248806,2001.4,2000.4,1.00519232]
["bitfinex-derivatives","ETHF0:USTF0",1771295799956,1.09248806,2001.4,2000.5,1.00005005]
["bitfinex-derivatives","ETHF0:USTF0",1771295802961,1.09248806,2001.4,2000.6,1.00005005]
["bitfinex-derivatives","ETHF0:USTF0",1771295803256,1.09248806,2001.7,2000.8,1.00005005]
["bitfinex-derivatives","ETHF0:USTF0",1771295804354,0.00497556,2002.2,2001.0,1.07828905]
["bitfinex-derivatives","ETHF0:USTF0",1771295804559,0.9835815,2002.0,2001.0,1.07828905]
["bitfinex-derivatives","ETHF0:USTF0",1771295805857,0.9835815,2001.8,2001.0,1.07828905]
["bitfinex-derivatives","ETHF0:USTF0",1771295807257,0.9835815,2002.1,2001.0,1.07828905]
["bitfinex-derivatives","ETHF0:USTF0",1771295811156,0.9835815,2002.1,2001.1,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295819869,1.03411824,2002.0,2001.2,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295820166,1.03411824,2002.1,2001.4,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295820367,0.00497556,2002.2,2001.6,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295820764,4.18372601,2002.8,2001.2,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1771295820765,1.03411824,2002.4,2001.8,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295820966,1.18665246,2002.7,2001.8,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295820967,1.03411824,2002.6,2001.8,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295821764,1.03881784,2002.6,2001.8,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295827381,1.03881784,2002.6,2001.7,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295827680,1.03881784,2002.6,2001.6,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1771295827681,1.03411824,2002.4,2001.2,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295831278,1.03411824,2002.2,2001.2,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295835480,1.00832214,2002.0,2001.2,1.04177808]
["bitfinex-derivatives","ETHF0:USTF0",1771295836282,4.43356601,2002.4,2000.7,1.00129036]
["bitfinex-derivatives","ETHF0:USTF0",1771295836283,1.00832214,2001.8,2000.7,1.00129036]
["bitfinex-derivatives","ETHF0:USTF0",1771295836489,6.03971452,2001.9,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295836490,1.00832214,2001.6,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295836680,1.00832214,2001.4,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295836983,1.00832214,2001.2,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295838582,1.00832214,2001.6,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295838881,1.00832214,2001.4,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295839482,7.45572601,2002.0,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295839788,0.24986,2002.3,2000.6,1.00129036]
["bitfinex-derivatives","ETHF0:USTF0",1771295839789,1.00832214,2001.8,2000.6,1.00129036]
["bitfinex-derivatives","ETHF0:USTF0",1771295840784,1.00832214,2001.6,2000.6,1.00129036]
["bitfinex-derivatives","ETHF0:USTF0",1771295849692,1.00832214,2001.6,2000.5,1.00129036]
["bitfinex-derivatives","ETHF0:USTF0",1771295849996,1.00832214,2001.4,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295850185,1.00832214,2001.4,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295850582,1.00832214,2001.4,2000.5,1.00129036]
["bitfinex-derivatives","ETHF0:USTF0",1771295850786,1.00832214,2001.4,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295850989,1.00832214,2001.4,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295851895,1.00832214,2001.4,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295853488,1.00832214,2001.4,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295854996,1.00832214,2001.4,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295855295,1.00832214,2001.2,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295858989,1.00832214,2001.2,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295859295,1.00832214,2001.2,2000.4,1.00643263]
["bitfinex-derivatives","ETHF0:USTF0",1771295862191,1.00832214,2001.2,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295862392,1.00832214,2001.0,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295862592,1.01185378,2001.0,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295866696,1.01185378,2001.0,2000.4,0.95124142]
["bitfinex-derivatives","ETHF0:USTF0",1771295868397,0.00353164,2001.0,2000.4,0.95124142]
["bitfinex-derivatives","ETHF0:USTF0",1771295868693,0.99225869,2001.0,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295869200,0.99225869,2001.0,2000.4,0.95124142]
["bitfinex-derivatives","ETHF0:USTF0",1771295871801,0.92238236,2001.0,2000.4,0.95124142]
["bitfinex-derivatives","ETHF0:USTF0",1771295873207,0.00353164,2001.0,2000.4,0.95124142]
["bitfinex-derivatives","ETHF0:USTF0",1771295873503,0.91885072,2001.3,2000.4,0.95124142]
["bitfinex-derivatives","ETHF0:USTF0",1771295873698,6.07431725,2001.2,2000.4,0.95124142]
["bitfinex-derivatives","ETHF0:USTF0",1771295873900,0.91885072,2001.3,2000.4,0.95124142]
["bitfinex-derivatives","ETHF0:USTF0",1771295874110,0.91885072,2001.1,2000.4,0.95124142]
["bitfinex-derivatives","ETHF0:USTF0",1771295874404,0.92508254,2001.1,2000.4,0.95124142]
["bitfinex-derivatives","ETHF0:USTF0",1771295874706,0.91885072,2000.9,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295875198,0.91885072,2000.9,2000.4,0.95438021]
["bitfinex-derivatives","ETHF0:USTF0",1771295880399,5.10880855,2001.1,2000.4,0.95438021]
["bitfinex-derivatives","ETHF0:USTF0",1771295880705,6.0869525,2001.0,2000.4,0.95438021]
["bitfinex-derivatives","ETHF0:USTF0",1771295880911,0.92508254,2001.1,2000.4,0.95438021]
["bitfinex-derivatives","ETHF0:USTF0",1771295880912,0.00623182,2001.1,2000.4,0.95438021]
["bitfinex-derivatives","ETHF0:USTF0",1771295881593,1.01110554,2001.1,2000.4,0.95438021]
["bitfinex-derivatives","ETHF0:USTF0",1771295884308,1.01110554,2001.1,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295886013,2.19903807,2001.1,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295886311,1.00462673,2001.0,2000.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1771295890411,1.00266231,2000.8,1999.9,3.52314]
["bitfinex-derivatives","ETHF0:USTF0",1771295891404,1.00364898,2000.6,1999.9,3.52912646]
["bitfinex-derivatives","ETHF0:USTF0",1771295892323,1.00364898,2000.6,1999.9,0.25612646]
["bitfinex-derivatives","ETHF0:USTF0",1771295893018,1.00364898,2000.6,1999.9,0.00598646]
["bitfinex-derivatives","ETHF0:USTF0",1771295894511,1.00364898,2000.6,2000.0,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1771295894711,1.00050997,2000.8,1999.9,0.00598646]
["bitfinex-derivatives","ETHF0:USTF0",1771295894910,1.00050997,2000.8,2000.2,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1771295895214,1.00050997,2000.8,2000.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771295896616,1.00050997,2000.8,2000.1,3.27489821]
["bitfinex-derivatives","ETHF0:USTF0",1771295898118,1.00050997,2000.8,2000.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771295898635,1.00050997,2000.8,2000.2,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1771295898817,1.00376038,2001.1,2000.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1771295899014,1.00376038,2001.1,2000.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771295899015,7.03226096,2001.0,2000.2,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1771295899317,0.99752856,2000.9,2000.2,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1771295899708,0.99755823,2001.0,2000.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1771295906012,0.99755823,2001.0,2000.2,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1771295910725,0.99755823,2001.0,2000.0,1.43806253]
["bitfinex-derivatives","ETHF0:USTF0",1771295911024,0.99654655,2000.8,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771295911920,0.99657321,2001.0,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771295912129,1.00280503,2001.1,2000.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1771295912328,1.00280503,2001.1,2000.4,4.46093253]
["bitfinex-derivatives","ETHF0:USTF0",1771295914620,1.00280503,2001.1,2000.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771295916527,1.0319402,2001.0,2000.0,1.43806253]
["bitfinex-derivatives","ETHF0:USTF0",1771295916821,1.0319402,2001.0,2000.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771295920128,1.03130371,2000.8,2000.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771295925534,1.03213713,2001.0,2000.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771295927434,1.0389221,2000.8,2000.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771295931037,1.03736818,2001.0,2000.2,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1771295936943,1.03736818,2001.0,2000.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771295940747,1.03736818,2001.0,2000.2,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1771295941861,1.03736818,2001.0,2000.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771295948665,4.19587332,2001.4,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771295948959,1.03409876,2001.7,2000.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771295949156,1.03409876,2001.5,2000.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771295949356,1.18798793,2001.6,2000.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771295949357,1.03409876,2001.3,2000.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771295949755,1.03410234,2000.9,1999.9,0.00598646]
["bitfinex-derivatives","ETHF0:USTF0",1771295949955,1.03410234,2000.9,1999.9,3.27998646]
["bitfinex-derivatives","ETHF0:USTF0",1771295953171,1.04272746,2000.7,1999.9,0.00598646]
["bitfinex-derivatives","ETHF0:USTF0",1771295986587,4.18802824,2000.9,1999.9,0.00598646]
["bitfinex-derivatives","ETHF0:USTF0",1771295986588,1.02167658,2000.5,1999.9,0.00598646]
["bitfinex-derivatives","ETHF0:USTF0",1771295986791,1.02167658,2000.5,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771295987693,1.02167658,2000.5,1999.6,0.25655674]
["bitfinex-derivatives","ETHF0:USTF0",1771295988787,1.01769914,2000.3,1999.6,0.00637674]
["bitfinex-derivatives","ETHF0:USTF0",1771295992084,1.01769914,2000.3,1999.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771295992585,1.01769914,2000.3,1999.1,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1771295993081,1.01769914,2000.3,1999.1,3.52824014]
["bitfinex-derivatives","ETHF0:USTF0",1771295996086,1.01769914,2000.3,1999.1,4.71622807]
["bitfinex-derivatives","ETHF0:USTF0",1771295999598,1.00813198,2000.5,1999.5,1.43817793]
["bitfinex-derivatives","ETHF0:USTF0",1771295999790,1.00813198,2000.5,1999.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771296004298,1.00813198,2000.5,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1771296005993,1.00813198,2000.5,1999.9,1.18809695]
["bitfinex-derivatives","ETHF0:USTF0",1771296006187,1.00813198,2000.5,2000.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771296007089,0.95847931,2000.7,2000.1,0.3988087]
["bitfinex-derivatives","ETHF0:USTF0",1771296007295,0.95847931,2000.7,2000.2,0.41392492]
["bitfinex-derivatives","ETHF0:USTF0",1771296007794,0.95847931,2000.7,2000.1,0.66404492]
["bitfinex-derivatives","ETHF0:USTF0",1771296009090,0.95847931,2000.7,2000.2,0.44781527]
["bitfinex-derivatives","ETHF0:USTF0",1771296009296,0.95847931,2000.8,2000.4,0.44781527]
["bitfinex-derivatives","ETHF0:USTF0",1771296009499,0.95847931,2001.2,2000.6,0.44781527]
["bitfinex-derivatives","ETHF0:USTF0",1771296009793,0.95847931,2001.2,2000.6,0.45377598]
["bitfinex-derivatives","ETHF0:USTF0",1771296010790,0.95847931,2001.2,2000.6,0.00596071]
["bitfinex-derivatives","ETHF0:USTF0",1771296011898,9.37e-06,2001.3,2000.8,0.44545057]
["bitfinex-derivatives","ETHF0:USTF0",1771296012095,0.95847931,2001.6,2000.6,1.19405766]
["bitfinex-derivatives","ETHF0:USTF0",1771296012096,0.95847931,2001.6,2001.1,1.18809695]
["bitfinex-derivatives","ETHF0:USTF0",1771296012392,0.95847931,2001.6,2001.0,0.44545057]
["bitfinex-derivatives","ETHF0:USTF0",1771296012592,0.95847931,2001.6,2000.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771296012793,0.95847931,2001.5,2000.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771296012986,0.48403696,2001.1,2000.6,0.00596071]
["bitfinex-derivatives","ETHF0:USTF0",1771296013190,0.48403696,2001.1,2000.4,4.22197967]
["bitfinex-derivatives","ETHF0:USTF0",1771296013399,0.48403696,2001.1,2000.5,0.94797967]
["bitfinex-derivatives","ETHF0:USTF0",1771296013903,0.49046371,2001.5,2000.8,0.94797967]
["bitfinex-derivatives","ETHF0:USTF0",1771296014103,0.49046371,2001.5,2000.8,4.22776143]
["bitfinex-derivatives","ETHF0:USTF0",1771296014304,0.49046371,2001.5,2000.9,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296015708,0.00642911,2001.5,2001.0,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296015900,0.50486914,2001.5,2001.0,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296022817,0.00642911,2001.5,2001.0,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296023518,0.52700483,2001.5,2001.0,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296024518,0.52700483,2001.5,2000.8,4.22301894]
["bitfinex-derivatives","ETHF0:USTF0",1771296024718,0.52700483,2001.5,2000.9,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296025616,0.00642911,2001.5,2001.0,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296027512,0.53085343,2001.4,2000.8,4.22301894]
["bitfinex-derivatives","ETHF0:USTF0",1771296027712,0.53085343,2001.3,2000.9,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296033921,0.00642911,2001.5,2000.9,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296033922,0.5410307,2001.5,2000.9,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296034316,0.00642911,2001.5,2000.9,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296035212,0.54045414,2001.5,2000.9,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296035616,0.53402503,2001.3,2000.8,4.22301894]
["bitfinex-derivatives","ETHF0:USTF0",1771296035818,0.00642911,2001.5,2000.8,4.22301894]
["bitfinex-derivatives","ETHF0:USTF0",1771296035819,0.53397175,2001.1,2000.8,3.27978176]
["bitfinex-derivatives","ETHF0:USTF0",1771296037620,0.53397175,2001.1,2000.8,4.22301894]
["bitfinex-derivatives","ETHF0:USTF0",1771296038119,0.53397175,2001.1,2000.8,3.27978176]
["bitfinex-derivatives","ETHF0:USTF0",1771296039416,0.53397175,2001.1,2000.8,0.00578176]
["bitfinex-derivatives","ETHF0:USTF0",1771296039826,0.53397175,2001.1,2000.7,0.94323718]
["bitfinex-derivatives","ETHF0:USTF0",1771296040927,0.53397175,2001.1,2000.7,0.94874455]
["bitfinex-derivatives","ETHF0:USTF0",1771296044027,1.18809695,2001.2,2000.7,0.94874455]
["bitfinex-derivatives","ETHF0:USTF0",1771296044225,0.552227,2001.3,2000.7,0.94874455]
["bitfinex-derivatives","ETHF0:USTF0",1771296045837,0.55622175,2001.1,2000.7,0.94874455]
["bitfinex-derivatives","ETHF0:USTF0",1771296051035,1.18809695,2001.0,2000.7,0.00550737]
["bitfinex-derivatives","ETHF0:USTF0",1771296051228,0.56456036,2000.7,2000.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771296051427,0.56456036,2000.7,2000.3,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296052133,0.56456036,2000.7,2000.3,0.92472113]
["bitfinex-derivatives","ETHF0:USTF0",1771296054338,1.18809695,2001.0,2000.3,0.92472113]
["bitfinex-derivatives","ETHF0:USTF0",1771296054547,0.60050578,2001.1,2000.3,0.92472113]
["bitfinex-derivatives","ETHF0:USTF0",1771296054745,1.79555045,2001.2,2000.3,0.92472113]
["bitfinex-derivatives","ETHF0:USTF0",1771296054945,5.99662223,2001.1,2000.3,0.92472113]
["bitfinex-derivatives","ETHF0:USTF0",1771296055146,0.6087969,2001.1,2000.3,0.92472113]
["bitfinex-derivatives","ETHF0:USTF0",1771296055744,0.60878441,2001.3,2000.4,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296057346,0.61579595,2001.4,2000.6,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296057539,0.61579595,2001.4,2000.7,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296060246,0.61529843,2001.5,2000.7,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296060451,0.00642911,2001.5,2000.8,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296061044,0.61743539,2001.5,2000.8,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296061751,0.61099115,2001.3,2000.8,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296062450,0.00642911,2001.5,2000.8,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296062850,0.62064,2001.5,2000.8,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296066254,0.00642911,2001.5,2000.8,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296069561,0.61621586,2001.5,2000.8,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296072361,0.00642911,2001.5,2000.8,0.92108703]
["bitfinex-derivatives","ETHF0:USTF0",1771296075067,0.00642911,2001.5,2001.0,1.00591143]
["bitfinex-derivatives","ETHF0:USTF0",1771296075278,4.18802824,2002.3,2001.0,1.00591143]
["bitfinex-derivatives","ETHF0:USTF0",1771296075469,5.96833003,2002.2,2001.0,1.00591143]
["bitfinex-derivatives","ETHF0:USTF0",1771296075664,5.96833003,2002.1,2001.2,1.00724265]
["bitfinex-derivatives","ETHF0:USTF0",1771296075861,3.274,2002.3,2001.4,1.00724265]
["bitfinex-derivatives","ETHF0:USTF0",1771296076063,5.96857012,2002.2,2001.4,1.00724265]
["bitfinex-derivatives","ETHF0:USTF0",1771296076263,0.00506034,2002.2,2001.4,1.00724265]
["bitfinex-derivatives","ETHF0:USTF0",1771296076574,0.00105127,2002.1,2001.4,1.00724265]
["bitfinex-derivatives","ETHF0:USTF0",1771296078065,0.00929104,2002.2,2001.4,1.00724265]
["bitfinex-derivatives","ETHF0:USTF0",1771296079471,0.00795352,2002.1,2001.4,1.00724265]
["bitfinex-derivatives","ETHF0:USTF0",1771296084071,0.00400907,2002.2,2001.4,1.00724265]
["bitfinex-derivatives","ETHF0:USTF0",1771296094684,0.00259937,2002.1,2001.4,1.00724265]
["bitfinex-derivatives","ETHF0:USTF0",1771296095077,0.00400907,2002.2,2001.2,1.00591143]
["bitfinex-derivatives","ETHF0:USTF0",1771296095078,0.00345486,2001.9,2001.2,1.00591143]
["bitfinex-derivatives","ETHF0:USTF0",1771296095279,0.93946759,2001.6,2000.7,1.00591143]
["bitfinex-derivatives","ETHF0:USTF0",1771296124309,0.95658228,2001.4,2000.7,1.00591143]
["bitfinex-derivatives","ETHF0:USTF0",1771296125205,1.18715016,2001.7,2000.7,1.00591143]
["bitfinex-derivatives","ETHF0:USTF0",1771296125407,0.95658228,2001.5,2000.7,1.00591143]
["bitfinex-derivatives","ETHF0:USTF0",1771296126598,0.95658228,2001.8,2000.9,1.03555377]
["bitfinex-derivatives","ETHF0:USTF0",1771296126907,0.95658228,2001.7,2000.9,1.03555377]
["bitfinex-derivatives","ETHF0:USTF0",1771296129606,0.95658228,2001.5,2000.9,1.03555377]
["bitfinex-derivatives","ETHF0:USTF0",1771296131127,0.95658228,2001.3,2000.8,1.28558377]
["bitfinex-derivatives","ETHF0:USTF0",1771296132711,0.95658228,2001.6,2000.9,1.03555377]
["bitfinex-derivatives","ETHF0:USTF0",1771296137811,1.18699887,2001.8,2000.9,1.03555377]
["bitfinex-derivatives","ETHF0:USTF0",1771296138011,0.9704723,2002.1,2001.5,0.96853411]
["bitfinex-derivatives","ETHF0:USTF0",1771296138517,0.97448137,2002.2,2001.6,0.96853411]
["bitfinex-derivatives","ETHF0:USTF0",1771296138702,0.00400907,2002.2,2001.7,0.96853411]
["bitfinex-derivatives","ETHF0:USTF0",1771296139013,0.97448137,2002.2,2001.6,4.24253411]
["bitfinex-derivatives","ETHF0:USTF0",1771296139211,0.97448137,2002.2,2001.7,0.96853411]
["bitfinex-derivatives","ETHF0:USTF0",1771296140314,0.00400907,2002.2,2001.7,0.96853411]
["bitfinex-derivatives","ETHF0:USTF0",1771296140508,0.9704723,2002.4,2001.8,0.96853411]
["bitfinex-derivatives","ETHF0:USTF0",1771296141709,0.97535856,2002.4,2001.8,0.97250129]
["bitfinex-derivatives","ETHF0:USTF0",1771296150224,0.9704723,2002.0,2001.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771296150521,0.9704723,2002.0,2001.6,4.24253411]
["bitfinex-derivatives","ETHF0:USTF0",1771296151316,0.9704723,2002.0,2001.6,4.24719785]
["bitfinex-derivatives","ETHF0:USTF0",1771296154119,0.9704723,2002.0,2001.6,3.27866374]
["bitfinex-derivatives","ETHF0:USTF0",1771296154625,0.9704723,2002.0,2001.4,0.96853411]
["bitfinex-derivatives","ETHF0:USTF0",1771296155626,0.9704723,2001.8,2001.4,0.97500015]
["bitfinex-derivatives","ETHF0:USTF0",1771296156524,0.9704723,2001.9,2001.4,0.97500015]
["bitfinex-derivatives","ETHF0:USTF0",1771296157931,0.9704723,2001.8,2001.4,0.00646604]
["bitfinex-derivatives","ETHF0:USTF0",1771296158128,0.9704723,2001.8,2001.4,0.97500015]
["bitfinex-derivatives","ETHF0:USTF0",1771296159623,2.15747117,2001.9,2001.4,0.97500015]
["bitfinex-derivatives","ETHF0:USTF0",1771296159926,0.9704723,2001.9,2001.4,0.97500015]
["bitfinex-derivatives","ETHF0:USTF0",1771296165933,0.99955962,2001.8,2001.4,0.00646604]
["bitfinex-derivatives","ETHF0:USTF0",1771296167727,0.99955962,2001.8,2001.4,1.06517056]
["bitfinex-derivatives","ETHF0:USTF0",1771296170139,1.02714327,2002.0,2001.4,1.06517056]
["bitfinex-derivatives","ETHF0:USTF0",1771296171135,1.02714327,2001.8,2001.4,0.00646604]
["bitfinex-derivatives","ETHF0:USTF0",1771296171741,1.02714327,2001.8,2001.4,1.07961976]
["bitfinex-derivatives","ETHF0:USTF0",1771296176736,1.18699887,2001.9,2001.4,1.07961976]
["bitfinex-derivatives","ETHF0:USTF0",1771296177038,1.02714327,2001.8,2001.4,1.07961976]
["bitfinex-derivatives","ETHF0:USTF0",1771296177541,1.02714327,2001.8,2001.4,0.00646604]
["bitfinex-derivatives","ETHF0:USTF0",1771296178040,1.02714327,2002.0,2001.4,1.07961976]
["bitfinex-derivatives","ETHF0:USTF0",1771296178540,1.02714327,2002.1,2001.5,1.07315372]
["bitfinex-derivatives","ETHF0:USTF0",1771296181839,1.02714327,2002.3,2001.7,1.07315372]
["bitfinex-derivatives","ETHF0:USTF0",1771296182047,1.03202953,2002.4,2001.8,1.07315372]
["bitfinex-derivatives","ETHF0:USTF0",1771296183141,1.03202953,2002.4,2001.9,1.07315372]
["bitfinex-derivatives","ETHF0:USTF0",1771296184941,1.02714327,2002.6,2002.1,1.07315372]
["bitfinex-derivatives","ETHF0:USTF0",1771296185164,1.02714327,2002.6,2002.2,1.07315372]
["bitfinex-derivatives","ETHF0:USTF0",1771296185339,1.02714327,2002.7,2002.2,1.07315372]
["bitfinex-derivatives","ETHF0:USTF0",1771296186234,1.03163886,2002.7,2002.2,1.07315372]
["bitfinex-derivatives","ETHF0:USTF0",1771296187941,1.03163886,2002.7,2002.1,4.34715372]
["bitfinex-derivatives","ETHF0:USTF0",1771296188146,1.02714327,2002.6,2002.1,4.34715372]
["bitfinex-derivatives","ETHF0:USTF0",1771296188540,1.02714327,2002.6,2002.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771296188742,1.02714327,2002.4,2001.7,1.07315372]
["bitfinex-derivatives","ETHF0:USTF0",1771296188942,1.02714327,2002.2,2001.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771296189245,1.19149446,2002.7,2001.6,4.34715372]
["bitfinex-derivatives","ETHF0:USTF0",1771296189246,1.02714327,2002.0,2001.6,4.34715372]
["bitfinex-derivatives","ETHF0:USTF0",1771296190348,1.02714327,2002.0,2001.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771296191541,1.02714327,2002.0,2001.4,1.07961976]
["bitfinex-derivatives","ETHF0:USTF0",1771296191943,1.02714327,2002.0,2001.4,0.00646604]
["bitfinex-derivatives","ETHF0:USTF0",1771296192249,1.02714327,2002.0,2001.4,1.07961976]
["bitfinex-derivatives","ETHF0:USTF0",1771296197554,1.10797743,2002.5,2001.4,1.07961976]
["bitfinex-derivatives","ETHF0:USTF0",1771296197754,1.10797743,2002.3,2001.4,1.07961976]
["bitfinex-derivatives","ETHF0:USTF0",1771296198252,1.10797743,2002.2,2001.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771296199456,1.10797743,2002.2,2001.4,0.00646604]
["bitfinex-derivatives","ETHF0:USTF0",1771296201856,1.10797743,2002.2,2001.4,1.03721359]
["bitfinex-derivatives","ETHF0:USTF0",1771296203464,1.10797743,2002.2,2001.4,0.00646604]
["bitfinex-derivatives","ETHF0:USTF0",1771296204256,1.10797743,2002.2,2001.4,1.03721359]
["bitfinex-derivatives","ETHF0:USTF0",1771296204858,1.10797743,2002.2,2001.4,0.00646604]
["bitfinex-derivatives","ETHF0:USTF0",1771296205956,1.10797743,2002.2,2001.0,1.03074755]
["bitfinex-derivatives","ETHF0:USTF0",1771296206155,1.10797743,2001.9,2001.0,1.03074755]
["bitfinex-derivatives","ETHF0:USTF0",1771296206563,1.10797743,2001.7,2001.0,1.03074755]
["bitfinex-derivatives","ETHF0:USTF0",1771296207051,1.10797743,2001.7,2001.0,1.03487142]
["bitfinex-derivatives","ETHF0:USTF0",1771296208963,1.10797743,2001.3,2000.6,1.03074755]
["bitfinex-derivatives","ETHF0:USTF0",1771296209357,1.10797743,2001.3,2000.4,4.30474755]
["bitfinex-derivatives","ETHF0:USTF0",1771296210056,1.10797743,2001.3,2000.4,4.31009239]
["bitfinex-derivatives","ETHF0:USTF0",1771296210255,1.10797743,2001.3,2000.5,1.03074755]
["bitfinex-derivatives","ETHF0:USTF0",1771296211162,1.10797743,2001.4,2000.5,1.03074755]
["bitfinex-derivatives","ETHF0:USTF0",1771296226256,0.99123924,2001.7,2000.7,1.01604264]
["bitfinex-derivatives","ETHF0:USTF0",1771296226460,0.99123924,2001.7,2000.9,1.01604264]
["bitfinex-derivatives","ETHF0:USTF0",1771296226869,0.99123924,2002.0,2001.1,1.01604264]
["bitfinex-derivatives","ETHF0:USTF0",1771296232563,0.99108028,2001.8,2001.1,1.01604264]
["bitfinex-derivatives","ETHF0:USTF0",1771296241388,0.99108028,2002.0,2001.1,1.01604264]
["bitfinex-derivatives","ETHF0:USTF0",1771296241893,0.99108028,2002.2,2001.3,1.05077905]
["bitfinex-derivatives","ETHF0:USTF0",1771296247496,0.99108028,2002.5,2001.5,1.05077905]
["bitfinex-derivatives","ETHF0:USTF0",1771296247698,0.99108028,2002.3,2001.5,1.05077905]
["bitfinex-derivatives","ETHF0:USTF0",1771296247993,0.99108028,2002.6,2001.7,1.05077905]
["bitfinex-derivatives","ETHF0:USTF0",1771296251494,0.99108028,2002.6,2001.9,1.05077905]
["bitfinex-derivatives","ETHF0:USTF0",1771296251704,0.99108028,2002.6,2001.9,1.05566398]
["bitfinex-derivatives","ETHF0:USTF0",1771296254903,1.05339699,2002.2,2001.9,0.00488493]
["bitfinex-derivatives","ETHF0:USTF0",1771296255102,1.05339699,2002.2,2001.7,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296255500,1.18599484,2001.9,2001.2,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296255699,2.23939183,2001.9,2001.2,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296256203,2.23939183,2001.9,2001.2,0.97124676]
["bitfinex-derivatives","ETHF0:USTF0",1771296256599,1.05339699,2001.8,2001.2,0.97124676]
["bitfinex-derivatives","ETHF0:USTF0",1771296261809,3.274,2002.5,2001.2,0.97124676]
["bitfinex-derivatives","ETHF0:USTF0",1771296261810,1.05339699,2002.0,2001.2,0.97124676]
["bitfinex-derivatives","ETHF0:USTF0",1771296262008,1.05339699,2002.0,2001.3,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296265212,1.05339699,2002.3,2001.5,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296265901,1.05339699,2002.3,2001.7,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296266911,1.19049043,2002.7,2001.7,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296266912,1.05339699,2002.5,2001.7,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296268113,1.05339699,2002.5,2001.9,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296269115,1.05339699,2002.6,2001.9,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296271014,0.00449559,2002.7,2002.0,2.15361093]
["bitfinex-derivatives","ETHF0:USTF0",1771296271320,1.05339699,2003.0,2002.5,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296271916,1.05339699,2003.0,2002.3,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296272221,1.05712133,2003.0,2002.3,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296277821,1.05712133,2003.0,2002.1,4.49148609]
["bitfinex-derivatives","ETHF0:USTF0",1771296278016,1.05712133,2003.0,2002.2,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296279734,1.05712133,2003.0,2002.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771296280025,1.05712133,2003.0,2002.0,0.96761609]
["bitfinex-derivatives","ETHF0:USTF0",1771296285027,0.9060752,2002.8,2001.9,4.22179607]
["bitfinex-derivatives","ETHF0:USTF0",1771296285323,0.9060752,2002.8,2002.0,0.94879607]
["bitfinex-derivatives","ETHF0:USTF0",1771296290748,0.97424976,2003.0,2002.0,0.94879607]
["bitfinex-derivatives","ETHF0:USTF0",1771296291934,0.97052542,2002.6,2002.0,0.94879607]
["bitfinex-derivatives","ETHF0:USTF0",1771296293633,0.00372434,2003.0,2002.3,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296294135,0.00372434,2003.0,2002.5,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296294831,0.97424976,2003.0,2002.5,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296296535,0.97052542,2002.8,2002.3,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296297338,0.97052542,2002.8,2002.1,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296297537,0.97052542,2002.6,2002.1,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296302539,0.97052542,2002.4,2001.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771296302742,0.97052542,2002.6,2002.0,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296303937,0.97052542,2002.4,2001.9,4.24574903]
["bitfinex-derivatives","ETHF0:USTF0",1771296304142,0.97052542,2002.4,2002.0,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296305437,0.97052542,2002.4,2001.9,4.24574903]
["bitfinex-derivatives","ETHF0:USTF0",1771296306547,0.97052542,2002.4,2002.0,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296306837,1.18597833,2002.9,2002.0,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296307045,0.97052542,2002.7,2002.0,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296307848,0.97424976,2003.0,2002.4,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296310146,0.97424976,2003.0,2002.5,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296311747,0.00372434,2003.0,2002.5,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296311956,0.97424976,2003.0,2002.5,0.97274903]
["bitfinex-derivatives","ETHF0:USTF0",1771296316652,0.97424976,2003.0,2002.4,4.21198915]
["bitfinex-derivatives","ETHF0:USTF0",1771296316852,0.97424976,2003.0,2002.5,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296320754,0.00372434,2003.0,2002.5,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296320958,10.098,2003.8,2002.5,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296321256,0.9030756,2003.6,2002.5,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296321955,0.90743859,2003.6,2002.5,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296323965,0.90743859,2003.6,2002.7,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296323966,0.9030756,2003.4,2002.7,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296324168,0.9030756,2003.4,2002.7,0.00457404]
["bitfinex-derivatives","ETHF0:USTF0",1771296324169,2.08830718,2003.4,2002.7,0.00457404]
["bitfinex-derivatives","ETHF0:USTF0",1771296324368,0.9030756,2003.3,2002.7,0.00457404]
["bitfinex-derivatives","ETHF0:USTF0",1771296324569,0.9030756,2003.3,2002.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771296324956,0.9030756,2003.3,2002.3,4.21198915]
["bitfinex-derivatives","ETHF0:USTF0",1771296325570,4.1760756,2003.3,2002.3,4.21747274]
["bitfinex-derivatives","ETHF0:USTF0",1771296325763,0.9030756,2003.2,2002.3,4.21747274]
["bitfinex-derivatives","ETHF0:USTF0",1771296326365,0.9030756,2003.2,2002.4,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296333180,0.9030756,2003.4,2002.4,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296334472,0.9030756,2003.4,2002.6,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296336878,0.00436299,2003.6,2002.6,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296336879,0.90743859,2003.6,2002.6,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296342786,0.9030756,2003.4,2002.6,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296343388,0.9030756,2003.4,2002.4,0.93898915]
["bitfinex-derivatives","ETHF0:USTF0",1771296345384,0.9030756,2003.4,2002.5,0.83970817]
["bitfinex-derivatives","ETHF0:USTF0",1771296350185,0.9030756,2003.4,2002.7,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296354096,0.88888495,2003.5,2002.7,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296354794,0.88888495,2003.5,2002.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296356398,0.88888495,2003.5,2002.8,4.17009252]
["bitfinex-derivatives","ETHF0:USTF0",1771296356791,0.88888495,2003.5,2002.9,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296357187,0.00436299,2003.6,2002.9,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296357392,0.89324794,2003.6,2002.9,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296358504,0.00436299,2003.6,2002.9,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296360502,0.89324794,2003.6,2002.9,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296360706,0.00436299,2003.6,2002.9,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296360902,0.88888495,2004.0,2003.3,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296361100,0.88888495,2004.0,2003.5,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296361902,0.89427811,2004.0,2003.5,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296362108,0.00539316,2004.0,2003.5,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296362303,0.88888495,2004.4,2003.5,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296362504,0.88888495,2004.4,2003.7,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296363411,0.89400405,2004.4,2003.7,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296365305,0.89400405,2004.4,2003.4,4.17009252]
["bitfinex-derivatives","ETHF0:USTF0",1771296365512,0.89400405,2004.4,2003.5,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296366000,0.89400405,2004.4,2003.0,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296366204,0.88888495,2004.0,2002.9,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296368315,0.88888495,2003.8,2002.9,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296368615,0.88888495,2003.8,2002.7,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296371610,0.88888495,2003.6,2002.7,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296372011,0.88888495,2003.6,2002.4,0.89809252]
["bitfinex-derivatives","ETHF0:USTF0",1771296379323,0.88888495,2003.6,2002.6,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296381525,0.88888495,2003.6,2002.8,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296382025,0.88888495,2003.6,2003.0,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296386930,0.83637337,2004.0,2003.2,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296388025,0.0051191,2004.4,2003.2,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296388026,0.83637337,2004.3,2003.2,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296388223,0.83637337,2004.3,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771296388427,0.83637337,2004.3,2003.5,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296388933,0.83637337,2004.3,2002.8,15.57511774]
["bitfinex-derivatives","ETHF0:USTF0",1771296388934,0.83637337,2004.0,2002.8,7.75411215]
["bitfinex-derivatives","ETHF0:USTF0",1771296389131,0.83637337,2003.6,2002.7,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296393432,0.83637337,2003.6,2002.5,4.15490743]
["bitfinex-derivatives","ETHF0:USTF0",1771296394032,0.83637337,2003.6,2002.6,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296395327,0.83637337,2003.4,2002.6,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296399124,5.83601891,2003.3,2002.3,0.00548359]
["bitfinex-derivatives","ETHF0:USTF0",1771296399327,0.83637337,2003.1,2002.4,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296406732,4.18499149,2003.6,2002.4,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296406937,0.81156924,2003.3,2002.4,0.88290743]
["bitfinex-derivatives","ETHF0:USTF0",1771296410333,0.81156924,2003.3,2002.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296410534,0.81156924,2003.3,2002.6,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296415240,0.81156924,2003.3,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296415544,0.82911385,2003.1,2002.4,4.14924924]
["bitfinex-derivatives","ETHF0:USTF0",1771296415941,0.82911385,2003.1,2002.5,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296419646,0.82911385,2003.1,2002.3,0.00548359]
["bitfinex-derivatives","ETHF0:USTF0",1771296419952,0.82911385,2002.8,2002.3,0.88273283]
["bitfinex-derivatives","ETHF0:USTF0",1771296420149,0.83420676,2002.8,2002.3,0.88273283]
["bitfinex-derivatives","ETHF0:USTF0",1771296420849,0.82911385,2003.0,2002.3,0.88273283]
["bitfinex-derivatives","ETHF0:USTF0",1771296421073,0.82911385,2003.4,2002.7,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296421240,0.82911385,2003.8,2003.1,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296421445,6.66802007,2003.7,2003.1,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296421644,0.82911385,2003.7,2002.9,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296421848,0.82911385,2003.5,2002.9,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296422055,0.83449621,2003.7,2002.9,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296429162,0.00538236,2003.7,2003.1,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296429458,6.27140755,2004.5,2003.1,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296429459,0.82911385,2004.1,2003.1,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296430257,0.83351321,2004.1,2003.1,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296430654,0.83351321,2004.1,2003.3,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296430854,0.00439936,2004.1,2003.5,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296431053,0.83351321,2004.1,2003.5,0.87724924]
["bitfinex-derivatives","ETHF0:USTF0",1771296435463,0.83351321,2004.1,2003.4,4.10673073]
["bitfinex-derivatives","ETHF0:USTF0",1771296435660,0.83351321,2004.1,2003.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296436162,0.83351321,2004.1,2003.3,4.10673073]
["bitfinex-derivatives","ETHF0:USTF0",1771296436359,0.83351321,2004.1,2003.2,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296436582,0.83351321,2004.1,2003.0,4.10673073]
["bitfinex-derivatives","ETHF0:USTF0",1771296436760,0.83351321,2004.1,2003.1,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296437355,0.83351321,2004.1,2003.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296437564,0.80415644,2003.9,2002.8,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296437767,5.95285729,2004.0,2002.8,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296437768,0.80415644,2003.7,2002.8,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296437963,0.80415644,2003.7,2002.5,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296438171,0.80415644,2003.5,2002.5,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296438968,0.80415644,2003.5,2002.3,4.11221432]
["bitfinex-derivatives","ETHF0:USTF0",1771296439270,0.80415644,2003.3,2002.3,4.11221432]
["bitfinex-derivatives","ETHF0:USTF0",1771296439469,0.80415644,2003.3,2002.4,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296445671,0.80415644,2003.3,2002.3,0.00548359]
["bitfinex-derivatives","ETHF0:USTF0",1771296445868,0.80415644,2003.1,2002.3,0.84021432]
["bitfinex-derivatives","ETHF0:USTF0",1771296446669,0.80415644,2003.1,2002.3,0.00548359]
["bitfinex-derivatives","ETHF0:USTF0",1771296448071,0.80415644,2002.9,2001.9,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296449072,0.80415644,2002.9,2001.9,0.84086407]
["bitfinex-derivatives","ETHF0:USTF0",1771296451779,0.80415644,2002.9,2001.9,0.00613334]
["bitfinex-derivatives","ETHF0:USTF0",1771296452288,0.80415644,2002.9,2001.9,0.84086407]
["bitfinex-derivatives","ETHF0:USTF0",1771296452873,0.80415644,2002.9,2002.1,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296453474,0.80415644,2003.4,2002.4,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1771296453777,0.80415644,2003.4,2002.5,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296457307,0.80415644,2003.8,2002.7,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296460884,0.80415644,2004.0,2002.9,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296461279,0.00439936,2004.1,2003.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1771296461484,0.00439936,2004.1,2003.3,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296461684,0.00439936,2004.1,2003.5,0.83473073]
["bitfinex-derivatives","ETHF0:USTF0",1771296461985,0.00439936,2004.1,2003.5,0.83930223]
["bitfinex-derivatives","ETHF0:USTF0",1771296463079,0.8085558,2004.1,2003.5,0.83930223]
["bitfinex-derivatives","ETHF0:USTF0",1771296463279,0.8085558,2004.1,2003.5,0.0045715]
["bitfinex-derivatives","ETHF0:USTF0",1771296465190,0.8085558,2004.1,2003.5,0.84324879]
["bitfinex-derivatives","ETHF0:USTF0",1771296466587,0.8085558,2004.1,2003.5,0.0045715]
["bitfinex-derivatives","ETHF0:USTF0",1771296466777,0.8085558,2004.1,2003.5,0.84324879]
["bitfinex-derivatives","ETHF0:USTF0",1771296466981,0.8085558,2004.1,2003.5,0.0045715]
["bitfinex-derivatives","ETHF0:USTF0",1771296468687,0.8085558,2004.1,2003.5,0.84324879]
["bitfinex-derivatives","ETHF0:USTF0",1771296469184,0.8085558,2004.1,2003.5,0.0045715]
["bitfinex-derivatives","ETHF0:USTF0",1771296473786,14.25956348,2004.7,2003.5,0.84161514]
["bitfinex-derivatives","ETHF0:USTF0",1771296473986,0.77819466,2004.7,2003.7,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296474798,0.78308347,2004.7,2003.7,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296480489,0.24956,2004.6,2003.5,0.84161514]
["bitfinex-derivatives","ETHF0:USTF0",1771296480791,0.24956,2004.6,2003.5,0.0045715]
["bitfinex-derivatives","ETHF0:USTF0",1771296480792,0.77819466,2004.5,2003.5,0.0045715]
["bitfinex-derivatives","ETHF0:USTF0",1771296481394,0.77819466,2004.5,2003.1,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296481395,0.77819466,2004.3,2003.1,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296481598,0.77819466,2004.3,2003.3,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296482494,0.77819466,2004.3,2003.3,0.84088002]
["bitfinex-derivatives","ETHF0:USTF0",1771296486901,0.77819466,2004.1,2003.3,0.00383638]
["bitfinex-derivatives","ETHF0:USTF0",1771296487898,0.77819466,2004.1,2003.0,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296488098,0.77819466,2004.1,2002.8,4.10804364]
["bitfinex-derivatives","ETHF0:USTF0",1771296488099,0.77819466,2003.9,2002.8,4.10804364]
["bitfinex-derivatives","ETHF0:USTF0",1771296488298,0.77819466,2003.7,2002.8,4.10804364]
["bitfinex-derivatives","ETHF0:USTF0",1771296488496,0.77819466,2003.7,2002.7,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296488802,0.77819466,2003.5,2002.7,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296489096,0.77819466,2003.5,2002.7,0.84116742]
["bitfinex-derivatives","ETHF0:USTF0",1771296489496,0.77819466,2003.5,2002.7,0.00412378]
["bitfinex-derivatives","ETHF0:USTF0",1771296490398,0.77819466,2003.3,2002.4,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296490793,16.74612606,2003.8,2002.4,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296490794,0.77819466,2003.6,2002.4,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296490997,0.77819466,2003.4,2002.4,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296491398,0.77819466,2003.4,2002.4,0.84114358]
["bitfinex-derivatives","ETHF0:USTF0",1771296492290,0.77819466,2003.5,2002.6,0.83704364]
["bitfinex-derivatives","ETHF0:USTF0",1771296494903,0.77819466,2003.5,2002.4,0.83805441]
["bitfinex-derivatives","ETHF0:USTF0",1771296501010,0.80004055,2003.3,2002.4,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1771296501206,0.80004055,2003.1,2002.4,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1771296501503,0.80537927,2003.1,2002.4,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1771296501903,0.80004055,2002.9,2001.9,0.79181201]
["bitfinex-derivatives","ETHF0:USTF0",1771296503202,0.80004055,2002.9,2001.9,0.79779062]
["bitfinex-derivatives","ETHF0:USTF0",1771296505009,0.80004055,2002.9,2001.9,0.00597861]
["bitfinex-derivatives","ETHF0:USTF0",1771296507607,0.80004055,2002.5,2001.5,0.73982279]
["bitfinex-derivatives","ETHF0:USTF0",1771296508307,0.80004055,2002.8,2001.7,0.73458608]
["bitfinex-derivatives","ETHF0:USTF0",1771296508705,0.80004055,2002.8,2001.7,0.73958714]
["bitfinex-derivatives","ETHF0:USTF0",1771296510911,0.80004055,2002.8,2001.9,0.72411854]
["bitfinex-derivatives","ETHF0:USTF0",1771296511609,0.00533872,2003.1,2002.3,0.72029591]
["bitfinex-derivatives","ETHF0:USTF0",1771296511810,0.00533872,2003.1,2002.5,0.72029591]
["bitfinex-derivatives","ETHF0:USTF0",1771296512199,0.80004055,2003.6,2002.5,0.72029591]
["bitfinex-derivatives","ETHF0:USTF0",1771296513208,0.80571916,2003.6,2002.5,0.72029591]
["bitfinex-derivatives","ETHF0:USTF0",1771296518110,0.80004055,2003.4,2002.5,0.72029591]
["bitfinex-derivatives","ETHF0:USTF0",1771296520325,0.80004055,2003.2,2002.2,0.67293667]
["bitfinex-derivatives","ETHF0:USTF0",1771296520926,0.80004055,2003.5,2002.4,0.67293667]
["bitfinex-derivatives","ETHF0:USTF0",1771296524827,0.72909109,2003.3,2002.4,0.67293667]
["bitfinex-derivatives","ETHF0:USTF0",1771296525035,0.72909109,2003.3,2002.0,0.66834409]
["bitfinex-derivatives","ETHF0:USTF0",1771296525531,0.72909109,2003.1,2002.0,0.66834409]
["bitfinex-derivatives","ETHF0:USTF0",1771296526134,0.72909109,2002.9,2002.0,0.66834409]
["bitfinex-derivatives","ETHF0:USTF0",1771296527934,0.72909109,2003.1,2002.2,0.65930674]
["bitfinex-derivatives","ETHF0:USTF0",1771296540738,0.72909109,2003.1,2002.3,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1771296540946,0.73888027,2003.4,2002.6,0.61026218]
["bitfinex-derivatives","ETHF0:USTF0",1771296541137,0.73888027,2003.4,2002.7,0.60765423]
["bitfinex-derivatives","ETHF0:USTF0",1771296541440,0.73888027,2003.4,2002.5,0.85747423]
["bitfinex-derivatives","ETHF0:USTF0",1771296541746,0.73888027,2003.2,2002.4,0.60765423]
["bitfinex-derivatives","ETHF0:USTF0",1771296544043,0.73888027,2003.4,2002.5,0.59452353]
["bitfinex-derivatives","ETHF0:USTF0",1771296544346,0.73888027,2003.3,2002.5,0.59452353]
["bitfinex-derivatives","ETHF0:USTF0",1771296546647,0.73888027,2003.4,2002.7,0.60497271]
["bitfinex-derivatives","ETHF0:USTF0",1771296551552,0.73888027,2003.4,2002.5,0.58451093]
["bitfinex-derivatives","ETHF0:USTF0",1771296551756,0.73888027,2003.2,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296552058,0.73888027,2003.2,2002.4,3.85614565]
["bitfinex-derivatives","ETHF0:USTF0",1771296552654,0.73888027,2003.2,2002.5,0.58135912]
["bitfinex-derivatives","ETHF0:USTF0",1771296552850,0.73888027,2003.2,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296553050,0.73888027,2003.2,2002.3,0.58135912]
["bitfinex-derivatives","ETHF0:USTF0",1771296553950,0.67117685,2003.0,2002.2,3.86141945]
["bitfinex-derivatives","ETHF0:USTF0",1771296554754,0.67117685,2003.0,2002.3,0.58454404]
["bitfinex-derivatives","ETHF0:USTF0",1771296556566,0.67117685,2003.5,2002.7,0.58714998]
["bitfinex-derivatives","ETHF0:USTF0",1771296556749,0.67117685,2003.5,2002.9,0.58714998]
["bitfinex-derivatives","ETHF0:USTF0",1771296558164,0.67685546,2003.6,2002.9,0.58714998]
["bitfinex-derivatives","ETHF0:USTF0",1771296558661,0.00567861,2003.6,2003.1,0.57458888]
["bitfinex-derivatives","ETHF0:USTF0",1771296559862,0.67685546,2003.6,2003.1,0.57458888]
["bitfinex-derivatives","ETHF0:USTF0",1771296560065,0.67685546,2003.6,2003.1,0.56035416]
["bitfinex-derivatives","ETHF0:USTF0",1771296561666,0.67685546,2003.6,2003.0,3.83176279]
["bitfinex-derivatives","ETHF0:USTF0",1771296565066,0.67685546,2003.6,2003.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296565767,0.67685546,2003.6,2003.1,0.54943887]
["bitfinex-derivatives","ETHF0:USTF0",1771296566466,0.00567861,2003.6,2003.1,0.54943887]
["bitfinex-derivatives","ETHF0:USTF0",1771296566767,16.61900755,2004.3,2003.1,0.54943887]
["bitfinex-derivatives","ETHF0:USTF0",1771296566768,0.67117685,2004.0,2003.1,0.54943887]
["bitfinex-derivatives","ETHF0:USTF0",1771296567767,0.67751151,2004.0,2003.1,0.54943887]
["bitfinex-derivatives","ETHF0:USTF0",1771296570569,0.67751151,2004.0,2003.2,3.80777416]
["bitfinex-derivatives","ETHF0:USTF0",1771296570771,0.67751151,2004.0,2003.2,0.00393692]
["bitfinex-derivatives","ETHF0:USTF0",1771296577679,0.67751151,2004.0,2003.2,0.48250358]
["bitfinex-derivatives","ETHF0:USTF0",1771296577873,0.67751151,2004.0,2003.3,0.47856666]
["bitfinex-derivatives","ETHF0:USTF0",1771296581870,0.00633466,2004.0,2003.3,0.47856666]
["bitfinex-derivatives","ETHF0:USTF0",1771296582174,0.67751151,2004.0,2003.3,0.47856666]
["bitfinex-derivatives","ETHF0:USTF0",1771296585575,0.67751151,2004.0,2003.2,0.00393692]
["bitfinex-derivatives","ETHF0:USTF0",1771296585881,0.64060654,2003.8,2002.7,0.67006785]
["bitfinex-derivatives","ETHF0:USTF0",1771296586079,0.64060654,2003.8,2002.8,0.4222318]
["bitfinex-derivatives","ETHF0:USTF0",1771296586380,0.64060654,2003.6,2002.6,0.4222318]
["bitfinex-derivatives","ETHF0:USTF0",1771296586681,0.64060654,2003.4,2002.6,0.00480493]
["bitfinex-derivatives","ETHF0:USTF0",1771296590982,0.64060654,2003.4,2002.6,0.41721487]
["bitfinex-derivatives","ETHF0:USTF0",1771296592281,0.64060654,2003.4,2002.6,0.00480493]
["bitfinex-derivatives","ETHF0:USTF0",1771296592883,0.64060654,2003.4,2002.6,0.41367011]
["bitfinex-derivatives","ETHF0:USTF0",1771296594792,0.64060654,2003.4,2002.6,0.00480493]
["bitfinex-derivatives","ETHF0:USTF0",1771296595784,0.64060654,2003.4,2002.6,0.40936729]
["bitfinex-derivatives","ETHF0:USTF0",1771296597484,0.64060654,2003.4,2002.7,0.40077395]
["bitfinex-derivatives","ETHF0:USTF0",1771296597882,0.63954229,2003.9,2002.7,0.40077395]
["bitfinex-derivatives","ETHF0:USTF0",1771296598084,0.63954229,2003.9,2002.8,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1771296598385,0.63954229,2003.9,2002.9,0.39906674]
["bitfinex-derivatives","ETHF0:USTF0",1771296600891,0.63954229,2003.9,2003.0,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1771296601090,0.63954229,2003.9,2003.2,0.39736745]
["bitfinex-derivatives","ETHF0:USTF0",1771296601588,0.64587695,2004.0,2003.2,0.39736745]
["bitfinex-derivatives","ETHF0:USTF0",1771296602291,0.63954229,2004.4,2003.4,0.39573355]
["bitfinex-derivatives","ETHF0:USTF0",1771296602497,0.63954229,2004.4,2003.6,0.38939889]
["bitfinex-derivatives","ETHF0:USTF0",1771296602796,0.63954229,2004.9,2003.8,0.38939889]
["bitfinex-derivatives","ETHF0:USTF0",1771296602997,0.63954229,2004.7,2003.8,0.38939889]
["bitfinex-derivatives","ETHF0:USTF0",1771296603386,0.64512189,2004.7,2003.8,0.38939889]
["bitfinex-derivatives","ETHF0:USTF0",1771296606106,0.64512189,2004.7,2003.7,3.65207615]
["bitfinex-derivatives","ETHF0:USTF0",1771296606296,0.64512189,2004.7,2003.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1771296606496,0.63954229,2004.5,2003.4,0.38007615]
["bitfinex-derivatives","ETHF0:USTF0",1771296606995,0.63954229,2004.3,2003.2,3.65107615]
["bitfinex-derivatives","ETHF0:USTF0",1771296607801,0.63954229,2004.3,2003.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771296608002,0.63954229,2004.3,2003.0,0.37353198]
["bitfinex-derivatives","ETHF0:USTF0",1771296608202,0.63954229,2004.1,2003.0,0.37353198]
["bitfinex-derivatives","ETHF0:USTF0",1771296609201,0.63954229,2004.1,2002.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771296609202,0.63954229,2004.1,2002.8,3.6372292]
["bitfinex-derivatives","ETHF0:USTF0",1771296609393,0.63954229,2004.1,2002.9,0.3662292]
["bitfinex-derivatives","ETHF0:USTF0",1771296611297,0.63954229,2004.1,2003.0,0.3354363]
["bitfinex-derivatives","ETHF0:USTF0",1771296612505,0.63954229,2004.1,2003.1,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771296613202,0.63954229,2004.1,2003.2,0.33636105]
["bitfinex-derivatives","ETHF0:USTF0",1771296613804,0.63954229,2004.1,2003.1,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1771296614106,0.63954229,2004.1,2003.1,0.33484974]
["bitfinex-derivatives","ETHF0:USTF0",1771296615199,3.271,2004.3,2003.3,0.33582743]
["bitfinex-derivatives","ETHF0:USTF0",1771296615200,0.65797161,2004.3,2003.3,0.33582743]
["bitfinex-derivatives","ETHF0:USTF0",1771296615405,0.65797161,2004.3,2003.4,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1771296615607,0.65797161,2004.3,2003.6,0.33582743]
["bitfinex-derivatives","ETHF0:USTF0",1771296615806,0.0055796,2004.7,2003.6,0.33582743]
["bitfinex-derivatives","ETHF0:USTF0",1771296615807,0.65797161,2004.5,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771296616006,0.65797161,2004.5,2003.8,0.33575591]
["bitfinex-derivatives","ETHF0:USTF0",1771296617506,0.65797161,2004.5,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1771296618008,0.65797161,2004.5,2003.7,0.5370091]
["bitfinex-derivatives","ETHF0:USTF0",1771296619512,0.65797161,2004.5,2003.8,0.28473851]
["bitfinex-derivatives","ETHF0:USTF0",1771296621314,0.65797161,2004.5,2003.6,0.27994861]
["bitfinex-derivatives","ETHF0:USTF0",1771296623920,0.65797161,2004.5,2003.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771296623921,0.65797161,2004.5,2003.5,3.54735029]
["bitfinex-derivatives","ETHF0:USTF0",1771296625923,0.65797161,2004.5,2003.6,0.27170764]
["bitfinex-derivatives","ETHF0:USTF0",1771296630821,0.65797161,2004.5,2003.5,3.53905991]
["bitfinex-derivatives","ETHF0:USTF0",1771296631025,0.65797161,2004.5,2003.6,0.26859542]
["bitfinex-derivatives","ETHF0:USTF0",1771296633826,0.65797161,2004.3,2003.2,0.24584199]
["bitfinex-derivatives","ETHF0:USTF0",1771296634123,0.65797161,2004.3,2003.0,0.24480664]
["bitfinex-derivatives","ETHF0:USTF0",1771296634124,0.65797161,2004.1,2003.0,0.24480664]
["bitfinex-derivatives","ETHF0:USTF0",1771296634323,0.65797161,2003.9,2003.0,0.24480664]
["bitfinex-derivatives","ETHF0:USTF0",1771296634718,0.65797161,2003.9,2002.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771296634924,0.65797161,2003.9,2002.6,0.24961157]
["bitfinex-derivatives","ETHF0:USTF0",1771296635118,4.17417476,2004.1,2002.6,0.24961157]
["bitfinex-derivatives","ETHF0:USTF0",1771296635119,0.65797161,2003.7,2002.6,0.24961157]
["bitfinex-derivatives","ETHF0:USTF0",1771296640826,0.65797161,2003.7,2002.8,0.20305618]
["bitfinex-derivatives","ETHF0:USTF0",1771296650837,0.65797161,2003.7,2002.6,0.00480493]
["bitfinex-derivatives","ETHF0:USTF0",1771296651244,0.65797161,2003.7,2002.6,3.53964863]
["bitfinex-derivatives","ETHF0:USTF0",1771296651640,0.60207716,2003.5,2002.6,3.27580493]
["bitfinex-derivatives","ETHF0:USTF0",1771296652942,0.60207716,2004.0,2002.9,0.2629982]
["bitfinex-derivatives","ETHF0:USTF0",1771296653841,0.60207716,2003.8,2002.9,0.2629982]
["bitfinex-derivatives","ETHF0:USTF0",1771296660447,0.60207716,2003.9,2003.3,0.26608245]
["bitfinex-derivatives","ETHF0:USTF0",1771296660643,0.60207716,2004.4,2003.5,0.26608245]
["bitfinex-derivatives","ETHF0:USTF0",1771296661046,0.0055796,2004.7,2003.9,0.26534109]
["bitfinex-derivatives","ETHF0:USTF0",1771296661248,0.0055796,2004.7,2004.1,0.26534109]
["bitfinex-derivatives","ETHF0:USTF0",1771296661249,0.60765676,2004.7,2004.1,0.26534109]
["bitfinex-derivatives","ETHF0:USTF0",1771296661445,0.60765676,2004.7,2004.1,0.2717296]
["bitfinex-derivatives","ETHF0:USTF0",1771296662045,0.60765676,2004.7,2004.1,0.00638851]
["bitfinex-derivatives","ETHF0:USTF0",1771296662647,0.60765676,2004.7,2003.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296663144,0.60765676,2004.7,2004.0,0.27063572]
["bitfinex-derivatives","ETHF0:USTF0",1771296663851,0.0055796,2004.7,2004.0,0.27443182]
["bitfinex-derivatives","ETHF0:USTF0",1771296664051,0.0055796,2004.7,2004.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1771296664344,0.0055796,2004.7,2004.2,0.26989402]
["bitfinex-derivatives","ETHF0:USTF0",1771296664549,0.60207716,2004.9,2004.2,0.26989402]
["bitfinex-derivatives","ETHF0:USTF0",1771296665549,0.60627256,2004.9,2004.2,0.26989402]
["bitfinex-derivatives","ETHF0:USTF0",1771296665851,0.60627256,2004.9,2004.2,3.53437628]
["bitfinex-derivatives","ETHF0:USTF0",1771296666246,0.60627256,2004.9,2004.3,0.26265164]
["bitfinex-derivatives","ETHF0:USTF0",1771296666852,0.60627256,2004.9,2004.2,3.53365164]
["bitfinex-derivatives","ETHF0:USTF0",1771296668549,0.60627256,2004.9,2004.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771296670466,0.60627256,2004.9,2004.0,0.0037961]
["bitfinex-derivatives","ETHF0:USTF0",1771296670955,0.60627256,2004.9,2003.6,0.26634085]
["bitfinex-derivatives","ETHF0:USTF0",1771296671856,0.60207716,2004.8,2003.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771296672048,0.60207716,2004.8,2003.5,3.53500547]
["bitfinex-derivatives","ETHF0:USTF0",1771296672358,0.60207716,2004.5,2003.5,0.0036689]
["bitfinex-derivatives","ETHF0:USTF0",1771296672661,0.60207716,2004.3,2003.5,0.0036689]
["bitfinex-derivatives","ETHF0:USTF0",1771296673052,0.60207716,2004.3,2003.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771296673457,0.60207716,2004.3,2003.1,3.54386555]
["bitfinex-derivatives","ETHF0:USTF0",1771296674061,0.60207716,2004.3,2003.1,3.54947326]
["bitfinex-derivatives","ETHF0:USTF0",1771296675857,0.60207716,2004.3,2003.2,0.27289931]
["bitfinex-derivatives","ETHF0:USTF0",1771296680365,0.60207716,2004.3,2003.4,0.25792146]
["bitfinex-derivatives","ETHF0:USTF0",1771296680961,0.60207716,2004.3,2003.6,0.25792146]
["bitfinex-derivatives","ETHF0:USTF0",1771296682054,0.60359162,2004.4,2003.6,0.25792146]
["bitfinex-derivatives","ETHF0:USTF0",1771296682460,0.60359162,2004.4,2003.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1771296682661,0.60359162,2004.4,2003.4,0.25706974]
["bitfinex-derivatives","ETHF0:USTF0",1771296685969,0.60359162,2004.4,2003.1,3.27560771]
["bitfinex-derivatives","ETHF0:USTF0",1771296686174,0.60359162,2004.4,2003.2,0.29163287]
["bitfinex-derivatives","ETHF0:USTF0",1771296689567,0.60359162,2004.4,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771296689773,0.60359162,2004.4,2003.4,0.2898744]
["bitfinex-derivatives","ETHF0:USTF0",1771296690066,0.60359162,2004.4,2003.1,9.41940771]
["bitfinex-derivatives","ETHF0:USTF0",1771296690067,0.60359162,2004.4,2003.6,0.28983896]
["bitfinex-derivatives","ETHF0:USTF0",1771296690866,0.60359162,2004.4,2003.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1771296690867,0.60359162,2004.4,2003.8,0.28931682]
["bitfinex-derivatives","ETHF0:USTF0",1771296691273,0.60359162,2004.8,2003.9,0.28642761]
["bitfinex-derivatives","ETHF0:USTF0",1771296693985,0.60359162,2004.8,2003.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771296694990,0.60359162,2004.8,2003.7,0.28738868]
["bitfinex-derivatives","ETHF0:USTF0",1771296695295,0.60359162,2004.6,2003.7,0.28738868]
["bitfinex-derivatives","ETHF0:USTF0",1771296701599,0.60359162,2004.6,2003.6,0.28100814]
["bitfinex-derivatives","ETHF0:USTF0",1771296702402,0.60359162,2004.6,2003.3,0.28052369]
["bitfinex-derivatives","ETHF0:USTF0",1771296702699,0.60359162,2004.6,2003.4,0.28052369]
["bitfinex-derivatives","ETHF0:USTF0",1771296703293,0.60359162,2004.4,2003.4,0.28052369]
["bitfinex-derivatives","ETHF0:USTF0",1771296706201,0.57069405,2004.2,2003.4,0.28052369]
["bitfinex-derivatives","ETHF0:USTF0",1771296710804,0.57069405,2004.2,2003.3,3.54625139]
["bitfinex-derivatives","ETHF0:USTF0",1771296711999,0.57069405,2004.2,2003.4,0.2744848]
["bitfinex-derivatives","ETHF0:USTF0",1771296712203,0.57069405,2004.2,2003.3,3.5450634]
["bitfinex-derivatives","ETHF0:USTF0",1771296712905,0.57069405,2004.2,2003.4,0.2740634]
["bitfinex-derivatives","ETHF0:USTF0",1771296714496,0.57069405,2004.2,2003.6,0.2756399]
["bitfinex-derivatives","ETHF0:USTF0",1771296717307,0.57069405,2004.2,2003.8,0.27296714]
["bitfinex-derivatives","ETHF0:USTF0",1771296718711,0.5734182,2004.6,2003.8,0.27296714]
["bitfinex-derivatives","ETHF0:USTF0",1771296719013,0.5734182,2004.4,2003.8,0.27296714]
["bitfinex-derivatives","ETHF0:USTF0",1771296720410,0.0041954,2004.9,2003.8,0.27296714]
["bitfinex-derivatives","ETHF0:USTF0",1771296720611,0.5734182,2004.7,2003.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771296720812,0.5734182,2004.7,2003.7,3.53673374]
["bitfinex-derivatives","ETHF0:USTF0",1771296721309,0.0041954,2004.9,2003.7,3.53673374]
["bitfinex-derivatives","ETHF0:USTF0",1771296721310,0.5734182,2004.5,2003.8,0.26536426]
["bitfinex-derivatives","ETHF0:USTF0",1771296727417,0.5734182,2004.5,2004.0,0.2641487]
["bitfinex-derivatives","ETHF0:USTF0",1771296727716,0.5734182,2004.5,2004.2,0.2641487]
["bitfinex-derivatives","ETHF0:USTF0",1771296730320,0.5734182,2004.8,2004.2,0.2641487]
["bitfinex-derivatives","ETHF0:USTF0",1771296732717,0.5734182,2004.8,2004.0,3.57694014]
["bitfinex-derivatives","ETHF0:USTF0",1771296732915,0.5734182,2004.8,2004.1,0.30694014]
["bitfinex-derivatives","ETHF0:USTF0",1771296734720,0.5734182,2004.8,2004.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771296734921,0.5734182,2004.8,2004.2,3.5784511]
["bitfinex-derivatives","ETHF0:USTF0",1771296736326,0.57771549,2004.9,2004.3,0.31055434]
["bitfinex-derivatives","ETHF0:USTF0",1771296737221,0.57771549,2004.9,2004.4,3.58034341]
["bitfinex-derivatives","ETHF0:USTF0",1771296738027,0.57771549,2004.9,2004.5,0.31002406]
["bitfinex-derivatives","ETHF0:USTF0",1771296738715,0.0041954,2004.9,2004.5,0.31002406]
["bitfinex-derivatives","ETHF0:USTF0",1771296738920,0.57352009,2005.6,2004.5,0.31002406]
["bitfinex-derivatives","ETHF0:USTF0",1771296739121,0.57352009,2005.4,2004.5,0.31002406]
["bitfinex-derivatives","ETHF0:USTF0",1771296739318,0.57352009,2005.4,2004.7,0.31546232]
["bitfinex-derivatives","ETHF0:USTF0",1771296739526,0.57352009,2005.4,2004.9,0.31546232]
["bitfinex-derivatives","ETHF0:USTF0",1771296739824,0.57925655,2005.4,2004.9,0.32031751]
["bitfinex-derivatives","ETHF0:USTF0",1771296740820,0.57925655,2005.4,2004.9,0.00485519]
["bitfinex-derivatives","ETHF0:USTF0",1771296741022,0.57925655,2005.4,2005.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771296741623,0.57925655,2005.4,2004.4,0.31004492]
["bitfinex-derivatives","ETHF0:USTF0",1771296741824,0.57925655,2005.4,2004.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771296742622,0.57925655,2005.4,2004.5,3.2739149]
["bitfinex-derivatives","ETHF0:USTF0",1771296743019,0.57925655,2005.4,2004.5,0.0039149]
["bitfinex-derivatives","ETHF0:USTF0",1771296743217,0.57925655,2005.4,2004.5,3.2739149]
["bitfinex-derivatives","ETHF0:USTF0",1771296743820,0.57925655,2005.4,2004.5,3.59310138]
["bitfinex-derivatives","ETHF0:USTF0",1771296744925,0.57352009,2005.2,2004.0,3.58888627]
["bitfinex-derivatives","ETHF0:USTF0",1771296745129,0.57352009,2005.0,2004.0,3.58888627]
["bitfinex-derivatives","ETHF0:USTF0",1771296745318,0.57352009,2005.0,2004.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771296745517,0.57352009,2005.0,2003.9,0.31309918]
["bitfinex-derivatives","ETHF0:USTF0",1771296745728,4.16037542,2005.2,2003.9,0.31309918]
["bitfinex-derivatives","ETHF0:USTF0",1771296745729,0.57352009,2004.8,2003.9,0.31309918]
["bitfinex-derivatives","ETHF0:USTF0",1771296745922,0.57352009,2004.8,2003.9,0.31879305]
["bitfinex-derivatives","ETHF0:USTF0",1771296752233,0.57352009,2004.8,2003.9,0.00569387]
["bitfinex-derivatives","ETHF0:USTF0",1771296752426,0.57352009,2004.8,2003.9,0.32113734]
["bitfinex-derivatives","ETHF0:USTF0",1771296752622,5.75746278,2004.7,2003.9,0.00569387]
["bitfinex-derivatives","ETHF0:USTF0",1771296752827,5.75746278,2004.7,2003.4,3.58544347]
["bitfinex-derivatives","ETHF0:USTF0",1771296752828,0.57352009,2004.4,2003.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771296753031,0.57352009,2004.2,2003.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771296753232,0.57352009,2004.0,2003.0,0.31715128]
["bitfinex-derivatives","ETHF0:USTF0",1771296753433,0.57352009,2004.0,2003.0,3.58715128]
["bitfinex-derivatives","ETHF0:USTF0",1771296753726,1.67302244,2004.2,2003.0,3.58715128]
["bitfinex-derivatives","ETHF0:USTF0",1771296753727,0.57352009,2003.8,2003.0,3.58715128]
["bitfinex-derivatives","ETHF0:USTF0",1771296753932,0.57942449,2003.8,2003.1,0.31715128]
["bitfinex-derivatives","ETHF0:USTF0",1771296755632,0.57942449,2003.8,2003.0,3.27644021]
["bitfinex-derivatives","ETHF0:USTF0",1771296755833,0.57942449,2003.8,2003.0,3.5926991]
["bitfinex-derivatives","ETHF0:USTF0",1771296756033,0.57942449,2003.8,2003.1,0.31625889]
["bitfinex-derivatives","ETHF0:USTF0",1771296767540,0.57942449,2003.8,2003.0,3.84460534]
["bitfinex-derivatives","ETHF0:USTF0",1771296768138,0.57942449,2003.8,2003.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771296768737,0.57942449,2003.8,2003.1,3.58919087]
["bitfinex-derivatives","ETHF0:USTF0",1771296770144,0.57942449,2003.8,2003.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771296770537,0.57942449,2003.8,2003.1,3.59072692]
["bitfinex-derivatives","ETHF0:USTF0",1771296770843,0.57942449,2003.8,2003.2,0.31972692]
["bitfinex-derivatives","ETHF0:USTF0",1771296771337,0.60755519,2004.0,2003.4,0.31758867]
["bitfinex-derivatives","ETHF0:USTF0",1771296771644,0.60755519,2004.6,2003.6,0.31758867]
["bitfinex-derivatives","ETHF0:USTF0",1771296771938,0.60755519,2004.6,2003.7,0.31758867]
["bitfinex-derivatives","ETHF0:USTF0",1771296772557,0.61388645,2004.6,2003.7,0.31758867]
["bitfinex-derivatives","ETHF0:USTF0",1771296772848,0.61388645,2004.6,2003.6,3.58837695]
["bitfinex-derivatives","ETHF0:USTF0",1771296773146,0.61388645,2004.6,2003.7,0.31710018]
["bitfinex-derivatives","ETHF0:USTF0",1771296779051,0.61388645,2004.6,2003.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771296779249,0.61388645,2004.6,2003.7,0.31958844]
["bitfinex-derivatives","ETHF0:USTF0",1771296782051,0.60755519,2004.5,2003.7,0.31958844]
["bitfinex-derivatives","ETHF0:USTF0",1771296782650,0.60755519,2004.5,2003.6,0.32458405]
["bitfinex-derivatives","ETHF0:USTF0",1771296782853,0.60755519,2004.3,2003.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1771296783153,0.60755519,2004.0,2003.1,0.32425448]
["bitfinex-derivatives","ETHF0:USTF0",1771296783355,0.60755519,2004.0,2003.3,0.32408616]
["bitfinex-derivatives","ETHF0:USTF0",1771296783746,0.60755519,2004.0,2003.2,1.50784709]
["bitfinex-derivatives","ETHF0:USTF0",1771296784451,0.60755519,2004.0,2003.2,0.32408616]
["bitfinex-derivatives","ETHF0:USTF0",1771296784847,0.60755519,2004.0,2003.1,0.32390063]
["bitfinex-derivatives","ETHF0:USTF0",1771296786648,0.60755519,2004.0,2003.0,0.00644021]
["bitfinex-derivatives","ETHF0:USTF0",1771296786848,0.60755519,2004.0,2003.0,3.27744021]
["bitfinex-derivatives","ETHF0:USTF0",1771296787353,0.60755519,2003.8,2003.0,3.27744021]
["bitfinex-derivatives","ETHF0:USTF0",1771296788050,0.60755519,2003.8,2002.6,0.31865704]
["bitfinex-derivatives","ETHF0:USTF0",1771296788251,0.60755519,2003.6,2002.5,0.57491725]
["bitfinex-derivatives","ETHF0:USTF0",1771296788453,0.60755519,2003.6,2002.5,3.84591725]
["bitfinex-derivatives","ETHF0:USTF0",1771296788650,0.60755519,2003.6,2002.6,0.32509725]
["bitfinex-derivatives","ETHF0:USTF0",1771296789153,0.60755519,2003.6,2002.6,0.32931796]
["bitfinex-derivatives","ETHF0:USTF0",1771296798262,0.60755519,2003.6,2002.6,0.00422071]
["bitfinex-derivatives","ETHF0:USTF0",1771296802559,0.60755519,2003.6,2002.6,0.31495287]
["bitfinex-derivatives","ETHF0:USTF0",1771296804267,0.60755519,2003.6,2002.6,0.00422071]
["bitfinex-derivatives","ETHF0:USTF0",1771296805866,1.79286007,2003.6,2002.6,0.00422071]
["bitfinex-derivatives","ETHF0:USTF0",1771296806269,0.57728055,2003.5,2002.6,0.00422071]
["bitfinex-derivatives","ETHF0:USTF0",1771296808469,0.57728055,2003.5,2002.6,0.31519112]
["bitfinex-derivatives","ETHF0:USTF0",1771296809475,0.57728055,2003.5,2002.6,0.00422071]
["bitfinex-derivatives","ETHF0:USTF0",1771296810672,0.57728055,2003.2,2002.6,0.00422071]
["bitfinex-derivatives","ETHF0:USTF0",1771296811679,0.57728055,2003.2,2002.6,0.31502598]
["bitfinex-derivatives","ETHF0:USTF0",1771296816381,0.57728055,2003.4,2002.6,0.31502598]
["bitfinex-derivatives","ETHF0:USTF0",1771296816684,0.57728055,2003.2,2002.6,0.31502598]
["bitfinex-derivatives","ETHF0:USTF0",1771296817485,0.57728055,2003.2,2002.6,0.00422071]
["bitfinex-derivatives","ETHF0:USTF0",1771296818185,0.57728055,2003.2,2002.6,0.31031138]
["bitfinex-derivatives","ETHF0:USTF0",1771296819984,0.57728055,2003.2,2002.6,0.00422071]
["bitfinex-derivatives","ETHF0:USTF0",1771296821788,4.41335893,2003.4,2002.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296821789,0.57728055,2003.0,2002.3,0.32019492]
["bitfinex-derivatives","ETHF0:USTF0",1771296822193,0.57728055,2003.0,2002.2,3.59207708]
["bitfinex-derivatives","ETHF0:USTF0",1771296822790,0.58245017,2003.0,2002.2,3.59850202]
["bitfinex-derivatives","ETHF0:USTF0",1771296824192,0.59609413,2002.8,2002.2,0.00642494]
["bitfinex-derivatives","ETHF0:USTF0",1771296826895,0.59609413,2002.8,2002.2,0.31754204]
["bitfinex-derivatives","ETHF0:USTF0",1771296827191,0.59609413,2002.8,2002.2,0.00642494]
["bitfinex-derivatives","ETHF0:USTF0",1771296828797,0.59609413,2002.8,2002.2,0.3173132]
["bitfinex-derivatives","ETHF0:USTF0",1771296829488,0.59609413,2002.8,2002.2,0.00642494]
["bitfinex-derivatives","ETHF0:USTF0",1771296835318,0.55380847,2002.6,2002.2,0.00642494]
["bitfinex-derivatives","ETHF0:USTF0",1771296838397,0.55380847,2002.8,2002.2,0.31924149]
["bitfinex-derivatives","ETHF0:USTF0",1771296840295,0.00516962,2003.0,2002.4,0.30784474]
["bitfinex-derivatives","ETHF0:USTF0",1771296841097,0.55897809,2003.0,2002.4,0.30784474]
["bitfinex-derivatives","ETHF0:USTF0",1771296842497,0.55897809,2003.0,2002.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296842700,0.55897809,2003.0,2002.2,0.30842279]
["bitfinex-derivatives","ETHF0:USTF0",1771296843002,0.55897809,2003.0,2002.2,0.00642494]
["bitfinex-derivatives","ETHF0:USTF0",1771296845202,0.55380847,2002.8,2002.2,0.00642494]
["bitfinex-derivatives","ETHF0:USTF0",1771296851707,0.55380847,2002.8,2002.2,0.32102589]
["bitfinex-derivatives","ETHF0:USTF0",1771296852101,0.55380847,2002.8,2002.2,0.00642494]
["bitfinex-derivatives","ETHF0:USTF0",1771296855814,0.55380847,2002.8,2002.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296856620,0.55380847,2002.8,2002.0,3.27703213]
["bitfinex-derivatives","ETHF0:USTF0",1771296858107,0.55380847,2002.8,2002.1,0.31614953]
["bitfinex-derivatives","ETHF0:USTF0",1771296861821,0.55380847,2002.8,2002.0,3.27703213]
["bitfinex-derivatives","ETHF0:USTF0",1771296863324,0.5551692,2002.6,2002.0,3.27703213]
["bitfinex-derivatives","ETHF0:USTF0",1771296863924,0.5551692,2002.5,2002.0,3.27703213]
["bitfinex-derivatives","ETHF0:USTF0",1771296864221,0.5551692,2002.5,2002.0,3.59330139]
["bitfinex-derivatives","ETHF0:USTF0",1771296864923,0.5551692,2002.5,2002.1,0.31626926]
["bitfinex-derivatives","ETHF0:USTF0",1771296865821,0.5551692,2002.5,2002.0,3.59382024]
["bitfinex-derivatives","ETHF0:USTF0",1771296866018,0.5551692,2002.5,2002.1,0.31678811]
["bitfinex-derivatives","ETHF0:USTF0",1771296866224,0.5551692,2002.5,2002.0,3.59375206]
["bitfinex-derivatives","ETHF0:USTF0",1771296866941,0.5551692,2002.7,2002.1,0.31671993]
["bitfinex-derivatives","ETHF0:USTF0",1771296874030,0.5551692,2002.7,2002.0,4.46312554]
["bitfinex-derivatives","ETHF0:USTF0",1771296874229,0.5551692,2002.3,2001.8,0.59173184]
["bitfinex-derivatives","ETHF0:USTF0",1771296874415,0.5551692,2002.7,2002.0,0.59173184]
["bitfinex-derivatives","ETHF0:USTF0",1771296874625,0.5551692,2002.7,2002.2,0.59173184]
["bitfinex-derivatives","ETHF0:USTF0",1771296875229,0.5551692,2002.7,2002.2,0.59624011]
["bitfinex-derivatives","ETHF0:USTF0",1771296875921,0.5551692,2002.7,2002.2,0.00450827]
["bitfinex-derivatives","ETHF0:USTF0",1771296877628,0.5551692,2002.5,2002.2,0.00450827]
["bitfinex-derivatives","ETHF0:USTF0",1771296879235,0.5551692,2002.5,2002.0,3.86373184]
["bitfinex-derivatives","ETHF0:USTF0",1771296880027,0.5551692,2002.5,2002.1,0.59173184]
["bitfinex-derivatives","ETHF0:USTF0",1771296880227,0.5551692,2002.7,2002.1,0.59734539]
["bitfinex-derivatives","ETHF0:USTF0",1771296890628,4.7161124,2003.0,2002.4,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296890827,0.55246347,2003.0,2002.5,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296893830,1.18609341,2003.1,2002.4,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296894034,0.54729385,2003.0,2002.4,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296894237,0.54729385,2003.0,2002.5,3.84865272]
["bitfinex-derivatives","ETHF0:USTF0",1771296894833,0.55301234,2003.0,2002.5,3.84865272]
["bitfinex-derivatives","ETHF0:USTF0",1771296895337,0.55301234,2003.0,2002.6,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296898835,0.54729385,2002.6,2002.1,0.58226627]
["bitfinex-derivatives","ETHF0:USTF0",1771296899033,0.54729385,2002.6,2002.2,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296900236,0.00571849,2003.0,2002.2,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296900537,0.00571849,2003.0,2002.4,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296900740,0.55301234,2003.0,2002.6,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296901240,0.00121018,2003.0,2002.6,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296904242,0.54850403,2003.0,2002.6,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296904944,0.54850403,2003.0,2002.2,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296905138,0.54850403,2003.0,2002.4,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296907346,0.54850403,2003.0,2002.6,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296908244,0.00121018,2003.0,2002.6,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296912849,0.54729385,2003.4,2002.6,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296913844,0.55306899,2003.4,2002.6,0.57665272]
["bitfinex-derivatives","ETHF0:USTF0",1771296914151,0.00577514,2003.4,2002.8,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296914342,0.60685086,2003.4,2003.0,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296916752,0.00577514,2003.4,2003.0,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296918247,0.60107572,2003.8,2003.0,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296919450,0.60513345,2003.8,2003.0,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296920651,0.60107572,2003.5,2003.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296921346,0.60107572,2003.5,2003.1,3.87226601]
["bitfinex-derivatives","ETHF0:USTF0",1771296924143,0.60107572,2003.5,2003.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296924749,0.60107572,2003.5,2003.1,3.87226601]
["bitfinex-derivatives","ETHF0:USTF0",1771296928848,0.60513345,2003.8,2003.2,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296930150,0.60513345,2003.8,2003.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771296930551,0.60513345,2003.8,2003.1,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296930745,0.60513345,2003.8,2002.9,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296930746,0.60107572,2003.6,2002.9,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296931353,0.60107572,2003.6,2002.8,3.87226601]
["bitfinex-derivatives","ETHF0:USTF0",1771296931753,0.60107572,2003.6,2002.9,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296932248,0.60107572,2003.7,2002.9,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296940565,0.60107572,2003.5,2002.9,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296941654,0.60107572,2003.7,2002.9,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296942161,5.84339377,2003.6,2002.9,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296942361,0.60107572,2003.7,2002.9,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296943063,0.00405773,2003.8,2003.0,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296943460,0.00405773,2003.8,2003.0,0.85001601]
["bitfinex-derivatives","ETHF0:USTF0",1771296943758,0.60107572,2004.1,2003.1,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296943963,0.60107572,2004.1,2003.3,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296944866,0.60531517,2004.1,2003.3,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296946260,0.00423945,2004.1,2003.3,0.60026601]
["bitfinex-derivatives","ETHF0:USTF0",1771296946461,0.00423945,2004.1,2003.3,8.35437816]
["bitfinex-derivatives","ETHF0:USTF0",1771296946658,0.00423945,2004.1,2003.4,0.56759276]
["bitfinex-derivatives","ETHF0:USTF0",1771296947064,0.59857056,2004.3,2003.5,0.56759276]
["bitfinex-derivatives","ETHF0:USTF0",1771296947267,0.59857056,2004.4,2003.7,0.56759276]
["bitfinex-derivatives","ETHF0:USTF0",1771296948268,0.60323773,2004.4,2003.7,0.57284819]
["bitfinex-derivatives","ETHF0:USTF0",1771296953074,0.00466717,2004.4,2003.7,0.57284819]
["bitfinex-derivatives","ETHF0:USTF0",1771296953979,0.55516673,2004.4,2003.7,0.57284819]
["bitfinex-derivatives","ETHF0:USTF0",1771296960996,0.55516673,2004.4,2003.7,0.00525543]
["bitfinex-derivatives","ETHF0:USTF0",1771296961191,0.55516673,2004.4,2003.1,7.75411215]
["bitfinex-derivatives","ETHF0:USTF0",1771296961192,0.55049956,2004.2,2003.3,0.54637406]
["bitfinex-derivatives","ETHF0:USTF0",1771296961498,0.55049956,2004.2,2003.4,0.54637406]
["bitfinex-derivatives","ETHF0:USTF0",1771296962195,0.55049956,2004.2,2003.4,0.55233157]
["bitfinex-derivatives","ETHF0:USTF0",1771296965298,0.55049956,2004.2,2003.4,0.00595751]
["bitfinex-derivatives","ETHF0:USTF0",1771296965499,0.55049956,2004.2,2003.4,0.55233157]
["bitfinex-derivatives","ETHF0:USTF0",1771296966300,0.55049956,2004.2,2003.4,0.00595751]
["bitfinex-derivatives","ETHF0:USTF0",1771296966602,0.55049956,2003.6,2003.0,0.54637406]
["bitfinex-derivatives","ETHF0:USTF0",1771296967399,0.55049956,2003.6,2003.0,0.5522572]
["bitfinex-derivatives","ETHF0:USTF0",1771296987605,0.6016145,2004.0,2003.2,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771296988512,4.17813436,2004.4,2003.4,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771296988513,0.6016145,2004.2,2003.4,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771296988718,0.60628167,2004.4,2003.6,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771296989015,0.6016145,2004.3,2003.6,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771296993418,1.18941643,2004.4,2003.6,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771296993419,0.60628167,2004.4,2003.6,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771296993719,0.00466717,2004.4,2003.8,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771296998127,0.6016145,2004.7,2004.0,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771296998324,0.6016145,2004.7,2004.2,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771296999117,0.606495,2004.7,2004.2,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771297003423,0.0048805,2004.7,2004.2,0.59753865]
["bitfinex-derivatives","ETHF0:USTF0",1771297004326,0.57809011,2005.0,2004.4,0.56674608]
["bitfinex-derivatives","ETHF0:USTF0",1771297005427,0.00417907,2005.0,2004.4,0.56674608]
["bitfinex-derivatives","ETHF0:USTF0",1771297006228,0.58226918,2005.0,2004.4,0.56674608]
["bitfinex-derivatives","ETHF0:USTF0",1771297006533,0.57809011,2004.9,2004.4,0.56674608]
["bitfinex-derivatives","ETHF0:USTF0",1771297006725,0.57809011,2004.9,2004.3,0.81634608]
["bitfinex-derivatives","ETHF0:USTF0",1771297006927,0.57809011,2004.9,2004.4,0.56674608]
["bitfinex-derivatives","ETHF0:USTF0",1771297009229,0.57809011,2004.9,2004.2,0.56674608]
["bitfinex-derivatives","ETHF0:USTF0",1771297009529,0.57809011,2004.9,2004.3,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297009831,0.56162057,2004.7,2004.3,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297010130,0.56162057,2004.7,2004.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297010829,0.56162057,2004.7,2004.3,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297012235,0.56162057,2004.7,2004.2,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297012435,0.56162057,2004.7,2004.3,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297014134,0.56162057,2004.7,2004.2,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297014835,0.56162057,2004.7,2004.3,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297016735,0.56162057,2004.7,2004.2,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297017740,0.56162057,2004.5,2004.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297017938,0.00417907,2005.0,2004.0,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297017939,0.56162057,2004.3,2004.0,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297018135,0.56162057,2004.3,2004.0,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297018341,0.56162057,2004.3,2004.0,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297019640,0.56162057,2004.3,2003.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297019841,0.56162057,2004.3,2003.9,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297020643,0.56162057,2004.3,2003.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297021149,0.56162057,2004.3,2003.9,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297022043,0.56162057,2004.3,2003.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297022245,0.56162057,2004.8,2004.0,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297022745,0.56162057,2004.8,2004.2,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297022935,0.56162057,2004.8,2004.4,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297023445,0.56162057,2004.4,2004.1,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297025039,0.56162057,2004.4,2004.0,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297025240,0.56162057,2004.2,2003.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297026250,0.56162057,2004.2,2003.9,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297026444,0.56162057,2004.3,2004.0,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297027448,0.56162057,2004.2,2003.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297027746,0.56162057,2004.2,2003.9,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297028143,0.56162057,2004.0,2003.6,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297028342,0.56162057,2004.0,2003.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1771297028343,0.56162057,2004.0,2003.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297028543,0.56162057,2004.0,2003.6,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297032554,0.56162057,2004.0,2003.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297032857,0.56162057,2004.0,2003.6,0.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297033444,0.56162057,2004.0,2003.5,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297033651,0.56162057,2003.8,2003.5,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297033956,1.18474926,2003.9,2003.5,3.84844831]
["bitfinex-derivatives","ETHF0:USTF0",1771297034254,1.78496887,2003.9,2003.6,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297035857,0.60021961,2003.9,2003.6,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297036561,0.60021961,2003.8,2003.2,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297036766,0.60021961,2003.6,2003.3,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297037066,1.78496887,2003.9,2003.3,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297037256,0.60021961,2003.9,2003.3,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297037456,0.60021961,2003.8,2003.3,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297038365,1.18474926,2003.7,2003.2,3.84185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297038572,1.18474926,2003.7,2003.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297038573,0.60021961,2003.6,2003.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297039562,0.60021961,2003.6,2003.2,3.84185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297041064,0.60021961,2003.6,2003.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771297042069,0.60021961,2003.6,2003.1,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297042863,0.60021961,2003.6,2003.0,3.27688314]
["bitfinex-derivatives","ETHF0:USTF0",1771297043066,0.60021961,2003.6,2003.0,3.84873628]
["bitfinex-derivatives","ETHF0:USTF0",1771297043669,0.60021961,2003.6,2003.1,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297044168,0.60021961,2003.6,2003.0,3.27688314]
["bitfinex-derivatives","ETHF0:USTF0",1771297044370,0.60021961,2003.4,2003.0,3.84873628]
["bitfinex-derivatives","ETHF0:USTF0",1771297044572,0.60607994,2003.4,2003.0,3.84873628]
["bitfinex-derivatives","ETHF0:USTF0",1771297044865,0.60607994,2003.4,2003.1,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297045769,0.60607994,2003.4,2003.0,3.27688314]
["bitfinex-derivatives","ETHF0:USTF0",1771297046162,0.60607994,2003.4,2003.0,3.84873628]
["bitfinex-derivatives","ETHF0:USTF0",1771297050268,0.60607994,2003.4,2003.1,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297050471,0.00586033,2003.4,2003.1,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297051167,0.60607994,2003.4,2003.1,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297054274,0.60607994,2003.4,2003.0,3.27688314]
["bitfinex-derivatives","ETHF0:USTF0",1771297054275,0.60607994,2003.4,2003.0,3.84873628]
["bitfinex-derivatives","ETHF0:USTF0",1771297055077,0.60607994,2003.4,2003.0,0.00588314]
["bitfinex-derivatives","ETHF0:USTF0",1771297056679,0.60021961,2003.3,2002.4,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297056881,0.60021961,2003.3,2002.6,0.57185314]
["bitfinex-derivatives","ETHF0:USTF0",1771297057680,0.60021961,2003.3,2002.6,0.5770016]
["bitfinex-derivatives","ETHF0:USTF0",1771297058375,0.00586033,2003.4,2002.6,0.5770016]
["bitfinex-derivatives","ETHF0:USTF0",1771297058978,0.60607994,2003.4,2002.6,0.5770016]
["bitfinex-derivatives","ETHF0:USTF0",1771297072287,0.57533582,2003.2,2002.6,0.5770016]
["bitfinex-derivatives","ETHF0:USTF0",1771297084196,0.57533582,2003.2,2002.7,0.58660059]
["bitfinex-derivatives","ETHF0:USTF0",1771297084996,0.58119615,2003.4,2002.7,0.58660059]
["bitfinex-derivatives","ETHF0:USTF0",1771297094199,0.58119615,2003.4,2002.8,0.59540125]
["bitfinex-derivatives","ETHF0:USTF0",1771297094601,0.60000105,2003.2,2002.8,0.59540125]
["bitfinex-derivatives","ETHF0:USTF0",1771297100104,0.60586138,2003.4,2002.8,0.59540125]
["bitfinex-derivatives","ETHF0:USTF0",1771297128335,0.60125581,2003.2,2002.8,0.59540125]
["bitfinex-derivatives","ETHF0:USTF0",1771297128531,0.60711614,2003.4,2002.8,0.59540125]
["bitfinex-derivatives","ETHF0:USTF0",1771297128734,5.83198091,2003.3,2002.8,0.59540125]
["bitfinex-derivatives","ETHF0:USTF0",1771297128927,0.60711614,2003.4,2002.8,0.59540125]
["bitfinex-derivatives","ETHF0:USTF0",1771297129223,5.83196941,2003.3,2002.8,0.59540125]
["bitfinex-derivatives","ETHF0:USTF0",1771297129425,0.60711614,2003.4,2002.8,0.59540125]
["bitfinex-derivatives","ETHF0:USTF0",1771297129624,5.83274546,2003.3,2002.8,0.59540125]
["bitfinex-derivatives","ETHF0:USTF0",1771297129822,0.60711614,2003.4,2002.8,0.59540125]
["bitfinex-derivatives","ETHF0:USTF0",1771297131073,0.60711614,2003.4,2002.4,0.27035621]
["bitfinex-derivatives","ETHF0:USTF0",1771297131074,0.59225844,2002.8,2002.4,0.27035621]
["bitfinex-derivatives","ETHF0:USTF0",1771297131225,0.59225844,2003.0,2002.5,0.26828578]
["bitfinex-derivatives","ETHF0:USTF0",1771297131430,0.59225844,2003.2,2002.5,0.26828578]
["bitfinex-derivatives","ETHF0:USTF0",1771297131630,5.82635017,2003.1,2002.5,0.26828578]
["bitfinex-derivatives","ETHF0:USTF0",1771297131829,0.59225844,2003.2,2002.5,0.26828578]
["bitfinex-derivatives","ETHF0:USTF0",1771297132127,6.41858095,2003.1,2002.5,0.27394936]
["bitfinex-derivatives","ETHF0:USTF0",1771297132438,0.59225844,2003.2,2002.5,0.27394936]
["bitfinex-derivatives","ETHF0:USTF0",1771297132632,5.88820279,2003.1,2002.5,0.27394936]
["bitfinex-derivatives","ETHF0:USTF0",1771297132833,0.59225844,2003.2,2002.5,0.27394936]
["bitfinex-derivatives","ETHF0:USTF0",1771297133033,5.88847021,2003.1,2002.5,0.27394936]
["bitfinex-derivatives","ETHF0:USTF0",1771297133335,0.59225844,2003.2,2002.5,0.27394936]
["bitfinex-derivatives","ETHF0:USTF0",1771297136038,7.45736416,2003.4,2002.8,0.30639593]
["bitfinex-derivatives","ETHF0:USTF0",1771297136039,0.59811877,2003.4,2002.8,0.30639593]
["bitfinex-derivatives","ETHF0:USTF0",1771297136248,0.00586033,2003.4,2002.9,0.30639593]
["bitfinex-derivatives","ETHF0:USTF0",1771297136441,0.59811877,2003.4,2002.9,0.30639593]
["bitfinex-derivatives","ETHF0:USTF0",1771297137141,0.00586033,2003.4,2002.9,0.30639593]
["bitfinex-derivatives","ETHF0:USTF0",1771297138440,0.59811877,2003.4,2002.9,0.30639593]
["bitfinex-derivatives","ETHF0:USTF0",1771297140857,0.00586033,2003.4,2002.9,0.30639593]
["bitfinex-derivatives","ETHF0:USTF0",1771297142036,0.59225844,2003.0,2002.5,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1771297142239,1.19089018,2003.4,2002.5,0.57496872]
["bitfinex-derivatives","ETHF0:USTF0",1771297142240,0.59225844,2002.8,2002.5,0.57496872]
["bitfinex-derivatives","ETHF0:USTF0",1771297142945,0.59225844,2002.8,2002.4,0.33356753]
["bitfinex-derivatives","ETHF0:USTF0",1771297143144,0.59225844,2002.8,2002.3,3.64066395]
["bitfinex-derivatives","ETHF0:USTF0",1771297143839,0.59225844,2002.8,2002.3,3.27810403]
["bitfinex-derivatives","ETHF0:USTF0",1771297144240,0.59225844,2002.8,2002.1,3.64066395]
["bitfinex-derivatives","ETHF0:USTF0",1771297144437,10.73429773,2003.4,2002.2,0.36866161]
["bitfinex-derivatives","ETHF0:USTF0",1771297144438,0.59225844,2003.1,2002.2,0.36866161]
["bitfinex-derivatives","ETHF0:USTF0",1771297144642,0.59225844,2003.1,2002.4,0.36866161]
["bitfinex-derivatives","ETHF0:USTF0",1771297145044,0.59225844,2003.0,2002.4,0.36866161]
["bitfinex-derivatives","ETHF0:USTF0",1771297145246,4.18536416,2003.4,2002.4,0.36866161]
["bitfinex-derivatives","ETHF0:USTF0",1771297145247,0.59225844,2002.8,2002.4,0.00548635]
["bitfinex-derivatives","ETHF0:USTF0",1771297146144,0.59225844,2002.6,2001.7,0.36877696]
["bitfinex-derivatives","ETHF0:USTF0",1771297146446,0.59225844,2002.4,2001.9,0.36877696]
["bitfinex-derivatives","ETHF0:USTF0",1771297146847,0.59225844,2002.2,2001.8,3.64077696]
["bitfinex-derivatives","ETHF0:USTF0",1771297147070,0.59225844,2002.2,2001.8,3.64454365]
["bitfinex-derivatives","ETHF0:USTF0",1771297147243,0.59225844,2002.2,2001.8,0.00376669]
["bitfinex-derivatives","ETHF0:USTF0",1771297150247,0.59225844,2002.2,2001.1,10.80490598]
["bitfinex-derivatives","ETHF0:USTF0",1771297150248,0.59225844,2001.8,2001.2,0.33865442]
["bitfinex-derivatives","ETHF0:USTF0",1771297150746,1.18502985,2001.9,2001.1,0.33865425]
["bitfinex-derivatives","ETHF0:USTF0",1771297150747,0.59225844,2001.5,2001.1,0.33865425]
["bitfinex-derivatives","ETHF0:USTF0",1771297151043,0.59225844,2001.5,2001.1,0.34503794]
["bitfinex-derivatives","ETHF0:USTF0",1771297151044,0.59731775,2001.5,2001.1,0.34503794]
["bitfinex-derivatives","ETHF0:USTF0",1771297151243,0.59731775,2001.5,2001.1,0.00638369]
["bitfinex-derivatives","ETHF0:USTF0",1771297151448,0.59731775,2001.5,2000.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771297151645,0.59731775,2001.5,2001.0,0.29977096]
["bitfinex-derivatives","ETHF0:USTF0",1771297152445,0.59731775,2001.5,2001.0,0.30553239]
["bitfinex-derivatives","ETHF0:USTF0",1771297156557,0.59731775,2001.5,2001.0,0.00576143]
["bitfinex-derivatives","ETHF0:USTF0",1771297157356,0.59731775,2001.5,2001.0,0.29076309]
["bitfinex-derivatives","ETHF0:USTF0",1771297157564,0.56883741,2001.3,2001.0,0.00576143]
["bitfinex-derivatives","ETHF0:USTF0",1771297157853,0.56883741,2001.3,2000.8,0.28500166]
["bitfinex-derivatives","ETHF0:USTF0",1771297158153,0.56883741,2001.1,2000.7,3.55699981]
["bitfinex-derivatives","ETHF0:USTF0",1771297158359,0.56883741,2001.1,2000.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771297158650,0.56883741,2001.1,2000.7,3.55699981]
["bitfinex-derivatives","ETHF0:USTF0",1771297158854,0.56883741,2001.1,2000.7,3.56308054]
["bitfinex-derivatives","ETHF0:USTF0",1771297159055,0.56883741,2001.1,2000.8,0.28499981]
["bitfinex-derivatives","ETHF0:USTF0",1771297159353,0.56883741,2001.3,2000.8,0.28499981]
["bitfinex-derivatives","ETHF0:USTF0",1771297159552,0.56883741,2001.3,2000.7,3.27808073]
["bitfinex-derivatives","ETHF0:USTF0",1771297161857,0.56883741,2001.1,2000.7,3.27808073]
["bitfinex-derivatives","ETHF0:USTF0",1771297163154,0.56883741,2001.1,2000.5,0.31771035]
["bitfinex-derivatives","ETHF0:USTF0",1771297163455,0.56883741,2001.1,2000.4,3.62771301]
["bitfinex-derivatives","ETHF0:USTF0",1771297164254,0.56883741,2001.1,2000.4,3.63313236]
["bitfinex-derivatives","ETHF0:USTF0",1771297165460,0.56883741,2000.7,2000.3,0.36299414]
["bitfinex-derivatives","ETHF0:USTF0",1771297166455,0.56883741,2000.7,2000.3,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1771297166961,0.56883741,2000.7,2000.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771297167156,1.18502985,2001.3,1999.8,0.3608954]
["bitfinex-derivatives","ETHF0:USTF0",1771297167157,0.56883741,2000.5,1999.8,0.3608954]
["bitfinex-derivatives","ETHF0:USTF0",1771297167356,0.56883741,2000.5,1999.6,0.3608954]
["bitfinex-derivatives","ETHF0:USTF0",1771297167659,0.56883741,2000.5,1999.4,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1771297167660,0.56883741,2000.5,1999.8,0.3608954]
["bitfinex-derivatives","ETHF0:USTF0",1771297169058,0.56883741,2000.9,1999.9,0.36089365]
["bitfinex-derivatives","ETHF0:USTF0",1771297169263,0.56883741,2000.7,2000.0,3.64353469]
["bitfinex-derivatives","ETHF0:USTF0",1771297169461,0.56883741,2000.7,2000.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771297169756,0.24999,2001.2,1999.9,0.37153469]
["bitfinex-derivatives","ETHF0:USTF0",1771297169757,0.56883741,2000.5,1999.9,0.37153469]
["bitfinex-derivatives","ETHF0:USTF0",1771297170357,0.56883741,2000.5,1999.8,3.64353297]
["bitfinex-derivatives","ETHF0:USTF0",1771297171260,0.56883741,2000.4,1999.4,0.35750899]
["bitfinex-derivatives","ETHF0:USTF0",1771297172457,0.56883741,2000.4,1999.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771297172653,0.56883741,2000.4,1999.2,0.35750732]
["bitfinex-derivatives","ETHF0:USTF0",1771297173665,0.56883741,2000.3,1999.2,0.35750732]
["bitfinex-derivatives","ETHF0:USTF0",1771297174064,8.8,2000.4,1999.2,0.35750732]
["bitfinex-derivatives","ETHF0:USTF0",1771297174065,0.56883741,2000.1,1999.2,0.35750732]
["bitfinex-derivatives","ETHF0:USTF0",1771297174266,0.56883741,2000.1,1999.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771297174566,9.05009,2000.4,1997.8,22.72191157]
["bitfinex-derivatives","ETHF0:USTF0",1771297174567,0.56883741,1999.8,1998.6,0.352853]
["bitfinex-derivatives","ETHF0:USTF0",1771297174867,0.57529989,1999.8,1998.6,0.352853]
["bitfinex-derivatives","ETHF0:USTF0",1771297175568,0.56883741,1999.5,1998.6,0.352853]
["bitfinex-derivatives","ETHF0:USTF0",1771297176077,0.56883741,1999.5,1998.5,3.63131646]
["bitfinex-derivatives","ETHF0:USTF0",1771297176470,0.56883741,1999.5,1998.6,0.35931487]
["bitfinex-derivatives","ETHF0:USTF0",1771297178271,0.56883741,1999.7,1998.7,0.37959701]
["bitfinex-derivatives","ETHF0:USTF0",1771297184688,0.56883741,1999.7,1998.9,0.39517962]
["bitfinex-derivatives","ETHF0:USTF0",1771297185987,0.00646248,1999.8,1998.9,0.39517962]
["bitfinex-derivatives","ETHF0:USTF0",1771297185988,0.60788299,1999.8,1998.9,0.39517962]
["bitfinex-derivatives","ETHF0:USTF0",1771297187186,0.00646248,1999.8,1999.1,0.42740458]
["bitfinex-derivatives","ETHF0:USTF0",1771297187381,0.60788299,1999.8,1999.1,0.42740458]
["bitfinex-derivatives","ETHF0:USTF0",1771297190084,0.60788299,1999.8,1999.0,0.42541029]
["bitfinex-derivatives","ETHF0:USTF0",1771297190689,0.60788299,1999.8,1998.6,0.4254089]
["bitfinex-derivatives","ETHF0:USTF0",1771297191778,0.60788299,1999.8,1998.5,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1771297191989,0.58651361,1999.7,1998.3,0.42686378]
["bitfinex-derivatives","ETHF0:USTF0",1771297195183,0.58651361,1999.5,1998.3,0.42686378]
["bitfinex-derivatives","ETHF0:USTF0",1771297200088,5.89683985,1999.4,1998.3,0.42686378]
["bitfinex-derivatives","ETHF0:USTF0",1771297200289,0.58651361,1999.3,1998.3,0.42686378]
["bitfinex-derivatives","ETHF0:USTF0",1771297201591,0.58651361,1999.3,1998.0,3.52338]
["bitfinex-derivatives","ETHF0:USTF0",1771297201592,0.58651361,1999.5,1998.5,0.45802103]
["bitfinex-derivatives","ETHF0:USTF0",1771297201989,0.59297609,1999.8,1998.7,0.45802103]
["bitfinex-derivatives","ETHF0:USTF0",1771297202293,0.58651361,1999.7,1998.5,0.45801979]
["bitfinex-derivatives","ETHF0:USTF0",1771297202495,0.58651361,1999.4,1998.5,0.45801979]
["bitfinex-derivatives","ETHF0:USTF0",1771297205898,0.58651361,1999.2,1998.5,0.45801979]
["bitfinex-derivatives","ETHF0:USTF0",1771297206103,0.58651361,1999.1,1998.2,0.4598057]
["bitfinex-derivatives","ETHF0:USTF0",1771297207800,0.58651361,1999.4,1998.2,0.4598057]
["bitfinex-derivatives","ETHF0:USTF0",1771297208000,0.58651361,1999.4,1998.4,0.45340313]
["bitfinex-derivatives","ETHF0:USTF0",1771297211503,0.58651361,1999.2,1998.4,0.45340313]
["bitfinex-derivatives","ETHF0:USTF0",1771297212907,0.58651361,1999.2,1998.0,0.45285386]
["bitfinex-derivatives","ETHF0:USTF0",1771297218602,0.58651361,1999.2,1998.1,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1771297218801,0.58651361,1999.2,1998.2,0.45594805]
["bitfinex-derivatives","ETHF0:USTF0",1771297220711,0.57044807,1999.0,1998.2,0.45594805]
["bitfinex-derivatives","ETHF0:USTF0",1771297226515,4.17950383,1999.4,1998.3,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1771297226713,0.57044807,1999.2,1998.4,0.48693729]
["bitfinex-derivatives","ETHF0:USTF0",1771297227412,0.57044807,1999.2,1998.3,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1771297227812,0.57044807,1999.0,1998.2,0.48865892]
["bitfinex-derivatives","ETHF0:USTF0",1771297228416,0.57044807,1999.0,1998.0,0.48865799]
["bitfinex-derivatives","ETHF0:USTF0",1771297230014,0.57044807,1999.0,1998.2,0.48893373]
["bitfinex-derivatives","ETHF0:USTF0",1771297233916,0.57044807,1999.0,1998.3,0.48355715]
["bitfinex-derivatives","ETHF0:USTF0",1771297235614,0.57044807,1999.2,1998.7,0.48651823]
["bitfinex-derivatives","ETHF0:USTF0",1771297237920,0.57044807,1999.4,1998.7,0.48651823]
["bitfinex-derivatives","ETHF0:USTF0",1771297238109,0.57044807,1999.4,1998.9,0.49585482]
["bitfinex-derivatives","ETHF0:USTF0",1771297238313,0.57044807,1999.7,1998.9,0.49585482]
["bitfinex-derivatives","ETHF0:USTF0",1771297238513,0.57044807,1999.5,1998.9,0.49585482]
["bitfinex-derivatives","ETHF0:USTF0",1771297238709,0.57044807,1999.6,1999.1,0.58866372]
["bitfinex-derivatives","ETHF0:USTF0",1771297239621,0.57044807,1999.6,1998.8,1.44034763]
["bitfinex-derivatives","ETHF0:USTF0",1771297239622,0.57044807,1999.4,1998.8,0.83894372]
["bitfinex-derivatives","ETHF0:USTF0",1771297239821,0.57044807,1999.4,1998.9,3.86266372]
["bitfinex-derivatives","ETHF0:USTF0",1771297240332,0.57044807,1999.4,1998.9,0.58866372]
["bitfinex-derivatives","ETHF0:USTF0",1771297240916,0.57044807,1999.4,1998.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771297241120,0.57044807,1999.4,1998.6,0.58866372]
["bitfinex-derivatives","ETHF0:USTF0",1771297241420,0.57044807,1999.4,1998.4,3.86166372]
["bitfinex-derivatives","ETHF0:USTF0",1771297243121,0.57044807,1999.4,1998.5,0.58866372]
["bitfinex-derivatives","ETHF0:USTF0",1771297243521,0.57044807,1999.4,1998.4,3.86166372]
["bitfinex-derivatives","ETHF0:USTF0",1771297243710,0.57044807,1999.4,1998.5,0.58866372]
["bitfinex-derivatives","ETHF0:USTF0",1771297256229,0.55201547,1999.2,1998.5,0.58866372]
["bitfinex-derivatives","ETHF0:USTF0",1771297258340,6.43026775,1999.1,1998.0,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297258525,0.55201547,1999.0,1998.0,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297260940,0.55201547,1998.8,1998.0,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297261261,0.55201547,1998.8,1997.8,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297261441,0.55201547,1998.8,1997.5,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297262840,0.55201547,1998.6,1997.5,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297263740,0.55201547,1998.4,1997.3,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297263935,0.55590997,1998.4,1997.3,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297264130,0.55201547,1998.2,1997.3,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297265339,0.55201547,1998.1,1997.1,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297265838,0.55201547,1998.1,1997.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771297265839,0.55201547,1998.3,1997.2,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297266343,0.55201547,1998.3,1997.4,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297266944,6.52166755,1999.0,1997.4,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297266945,0.55201547,1999.1,1998.0,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297267143,0.55201547,1999.1,1998.1,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297267949,0.55723095,1999.1,1998.1,0.57433884]
["bitfinex-derivatives","ETHF0:USTF0",1771297268347,0.55723095,1999.1,1998.2,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771297268554,0.55723095,1999.1,1998.3,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297273455,0.00521548,1999.1,1998.3,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297273648,0.55723095,1999.1,1998.3,0.57044433]
["bitfinex-derivatives","ETHF0:USTF0",1771297274647,0.55723095,1999.1,1998.2,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297275254,0.58815682,1998.9,1998.2,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297279447,0.5933723,1999.1,1998.2,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297279857,0.00521548,1999.1,1998.4,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297280254,0.5933723,1999.1,1998.4,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297287758,0.5933723,1999.1,1998.2,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297294165,0.58815682,1998.9,1998.2,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297294767,0.58815682,1999.0,1998.2,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297298575,0.5933723,1999.1,1998.2,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297302982,0.5933723,1999.1,1998.3,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297302983,0.00521548,1999.1,1998.3,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297303182,0.5933723,1999.1,1998.3,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297303874,0.00521548,1999.1,1998.3,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297304075,0.59248545,1999.0,1998.3,0.59840781]
["bitfinex-derivatives","ETHF0:USTF0",1771297305075,0.59770093,1999.1,1998.1,0.56015529]
["bitfinex-derivatives","ETHF0:USTF0",1771297305280,0.59770093,1999.1,1998.2,0.55626078]
["bitfinex-derivatives","ETHF0:USTF0",1771297305585,0.59770093,1999.1,1998.4,0.55626078]
["bitfinex-derivatives","ETHF0:USTF0",1771297305883,0.00521548,1999.1,1998.4,0.55626078]
["bitfinex-derivatives","ETHF0:USTF0",1771297306184,0.59770093,1999.1,1998.4,0.55626078]
["bitfinex-derivatives","ETHF0:USTF0",1771297309480,0.00521548,1999.1,1998.4,0.55626078]
["bitfinex-derivatives","ETHF0:USTF0",1771297310081,0.00521548,1999.1,1998.5,0.56604937]
["bitfinex-derivatives","ETHF0:USTF0",1771297312379,0.59357227,1999.1,1998.5,0.56604937]
["bitfinex-derivatives","ETHF0:USTF0",1771297315090,0.00521548,1999.1,1998.5,0.56604937]
["bitfinex-derivatives","ETHF0:USTF0",1771297315983,0.58835679,1999.5,1998.5,0.56604937]
["bitfinex-derivatives","ETHF0:USTF0",1771297316291,6.4939771,1999.4,1998.5,0.56604937]
["bitfinex-derivatives","ETHF0:USTF0",1771297316486,0.58835679,1999.3,1998.5,0.56604937]
["bitfinex-derivatives","ETHF0:USTF0",1771297316987,0.59239641,1999.3,1998.5,0.56604937]
["bitfinex-derivatives","ETHF0:USTF0",1771297327289,0.58835679,1999.1,1998.5,0.56604937]
["bitfinex-derivatives","ETHF0:USTF0",1771297329195,0.58835679,1999.1,1998.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771297329395,0.58835679,1999.1,1998.4,0.56604937]
["bitfinex-derivatives","ETHF0:USTF0",1771297332904,0.58835679,1998.9,1998.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771297334694,0.58835679,1998.9,1998.2,0.56604937]
["bitfinex-derivatives","ETHF0:USTF0",1771297335707,0.58835679,1998.9,1998.1,0.59252734]
["bitfinex-derivatives","ETHF0:USTF0",1771297337407,0.55455551,1998.7,1998.1,0.00389451]
["bitfinex-derivatives","ETHF0:USTF0",1771297338505,0.55455551,1998.7,1997.7,0.58863283]
["bitfinex-derivatives","ETHF0:USTF0",1771297339103,0.55455551,1998.7,1997.0,0.58863283]
["bitfinex-derivatives","ETHF0:USTF0",1771297339104,0.55455551,1998.5,1997.0,0.58863283]
["bitfinex-derivatives","ETHF0:USTF0",1771297339410,0.55455551,1998.5,1996.8,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1771297339411,0.55455551,1998.3,1997.2,0.58863283]
["bitfinex-derivatives","ETHF0:USTF0",1771297339614,0.55455551,1998.3,1997.2,0.5938483]
["bitfinex-derivatives","ETHF0:USTF0",1771297340012,0.55455551,1998.2,1997.2,0.5938483]
["bitfinex-derivatives","ETHF0:USTF0",1771297340918,0.55455551,1998.1,1997.2,0.5938483]
["bitfinex-derivatives","ETHF0:USTF0",1771297341215,0.55455551,1997.9,1997.2,0.5938483]
["bitfinex-derivatives","ETHF0:USTF0",1771297341406,0.55455551,1997.6,1996.4,0.58670786]
["bitfinex-derivatives","ETHF0:USTF0",1771297342410,0.55455551,1997.8,1996.6,0.58670761]
["bitfinex-derivatives","ETHF0:USTF0",1771297342611,0.55455551,1997.8,1996.8,0.58670761]
["bitfinex-derivatives","ETHF0:USTF0",1771297342812,0.55455551,1997.8,1997.0,0.58670761]
["bitfinex-derivatives","ETHF0:USTF0",1771297343515,0.55975931,1997.9,1997.0,0.58670761]
["bitfinex-derivatives","ETHF0:USTF0",1771297353524,0.55975931,1997.9,1997.2,0.58863283]
["bitfinex-derivatives","ETHF0:USTF0",1771297353725,0.55455551,1998.3,1997.4,0.58863283]
["bitfinex-derivatives","ETHF0:USTF0",1771297354632,0.55455551,1998.3,1996.9,0.58863283]
["bitfinex-derivatives","ETHF0:USTF0",1771297354922,0.55455551,1998.3,1996.9,0.0052038]
["bitfinex-derivatives","ETHF0:USTF0",1771297354923,0.55455551,1998.1,1996.9,0.0052038]
["bitfinex-derivatives","ETHF0:USTF0",1771297355125,0.55455551,1997.9,1996.9,0.59383663]
["bitfinex-derivatives","ETHF0:USTF0",1771297358619,0.55455551,1998.1,1997.1,0.58863283]
["bitfinex-derivatives","ETHF0:USTF0",1771297358821,0.55919595,1998.3,1997.3,0.58863283]
["bitfinex-derivatives","ETHF0:USTF0",1771297359022,0.55919595,1998.3,1997.5,0.58863283]
["bitfinex-derivatives","ETHF0:USTF0",1771297366635,0.55919595,1998.3,1997.3,0.59098433]
["bitfinex-derivatives","ETHF0:USTF0",1771297366837,0.58194735,1998.1,1997.3,0.59098433]
["bitfinex-derivatives","ETHF0:USTF0",1771297367236,0.00464044,1998.3,1997.1,0.59098433]
["bitfinex-derivatives","ETHF0:USTF0",1771297367237,0.58194735,1997.9,1997.1,0.59098433]
["bitfinex-derivatives","ETHF0:USTF0",1771297370836,0.58194735,1997.9,1996.9,0.55395481]
["bitfinex-derivatives","ETHF0:USTF0",1771297371041,0.57468519,1997.7,1996.9,0.0052038]
["bitfinex-derivatives","ETHF0:USTF0",1771297373641,0.57468519,1997.7,1996.9,0.55395481]
["bitfinex-derivatives","ETHF0:USTF0",1771297379647,0.57468519,1998.0,1996.9,0.55395481]
["bitfinex-derivatives","ETHF0:USTF0",1771297387648,0.57468519,1998.0,1996.9,0.54875101]
["bitfinex-derivatives","ETHF0:USTF0",1771297387854,0.57468519,1997.0,1995.9,0.31607217]
["bitfinex-derivatives","ETHF0:USTF0",1771297388949,0.57468519,1997.0,1995.9,0.32239116]
["bitfinex-derivatives","ETHF0:USTF0",1771297396343,0.58463182,1997.1,1995.9,0.32239116]
["bitfinex-derivatives","ETHF0:USTF0",1771297396548,0.58463182,1997.1,1996.1,0.30041221]
["bitfinex-derivatives","ETHF0:USTF0",1771297396748,0.58463182,1997.1,1996.2,0.30041221]
["bitfinex-derivatives","ETHF0:USTF0",1771297396960,0.58463182,1997.5,1996.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771297397256,0.58463182,1997.5,1996.4,0.30041221]
["bitfinex-derivatives","ETHF0:USTF0",1771297404055,0.58463182,1997.5,1996.6,0.31898704]
["bitfinex-derivatives","ETHF0:USTF0",1771297405056,0.58463182,1997.5,1996.8,0.31898692]
["bitfinex-derivatives","ETHF0:USTF0",1771297406955,0.58463182,1997.9,1996.8,0.31898692]
["bitfinex-derivatives","ETHF0:USTF0",1771297408153,0.58463182,1997.9,1997.0,0.32091144]
["bitfinex-derivatives","ETHF0:USTF0",1771297413960,0.58463182,1997.9,1997.2,0.36143978]
["bitfinex-derivatives","ETHF0:USTF0",1771297415061,0.58463182,1998.2,1997.2,0.36143978]
["bitfinex-derivatives","ETHF0:USTF0",1771297415453,0.58463182,1998.2,1997.4,0.37850368]
["bitfinex-derivatives","ETHF0:USTF0",1771297415760,0.58463182,1998.2,1997.4,0.38245535]
["bitfinex-derivatives","ETHF0:USTF0",1771297416363,0.58927226,1998.3,1997.4,0.38245535]
["bitfinex-derivatives","ETHF0:USTF0",1771297418056,0.58927226,1998.3,1997.4,0.00395167]
["bitfinex-derivatives","ETHF0:USTF0",1771297423359,0.58927226,1998.3,1997.4,0.38103571]
["bitfinex-derivatives","ETHF0:USTF0",1771297425188,0.58927226,1998.3,1997.4,0.00395167]
["bitfinex-derivatives","ETHF0:USTF0",1771297425767,0.58927226,1998.3,1997.4,0.37521764]
["bitfinex-derivatives","ETHF0:USTF0",1771297426366,6.16335044,1998.3,1996.7,10.37447717]
["bitfinex-derivatives","ETHF0:USTF0",1771297426564,0.5742034,1997.9,1996.6,0.62577754]
["bitfinex-derivatives","ETHF0:USTF0",1771297426761,0.5742034,1997.9,1996.7,0.37521754]
["bitfinex-derivatives","ETHF0:USTF0",1771297427463,0.5742034,1997.9,1996.7,0.37758486]
["bitfinex-derivatives","ETHF0:USTF0",1771297428563,0.5742034,1997.7,1996.7,0.37758486]
["bitfinex-derivatives","ETHF0:USTF0",1771297430868,0.5742034,1997.7,1996.7,0.00236732]
["bitfinex-derivatives","ETHF0:USTF0",1771297431165,0.57161196,1997.5,1996.7,0.00236732]
["bitfinex-derivatives","ETHF0:USTF0",1771297431381,0.57161196,1997.3,1996.7,0.00236732]
["bitfinex-derivatives","ETHF0:USTF0",1771297431574,0.57161196,1997.3,1996.7,0.3775702]
["bitfinex-derivatives","ETHF0:USTF0",1771297434480,0.57161196,1997.3,1996.7,0.00236732]
["bitfinex-derivatives","ETHF0:USTF0",1771297434978,0.57161196,1997.3,1996.7,0.3880222]
["bitfinex-derivatives","ETHF0:USTF0",1771297435677,0.57161196,1997.3,1996.7,0.00236732]
["bitfinex-derivatives","ETHF0:USTF0",1771297436277,0.57161196,1997.3,1996.2,0.38853028]
["bitfinex-derivatives","ETHF0:USTF0",1771297444179,0.57161196,1997.3,1996.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771297444375,0.57161196,1997.3,1996.4,0.381631]
["bitfinex-derivatives","ETHF0:USTF0",1771297444578,0.57161196,1997.3,1996.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771297444882,0.57161196,1997.3,1996.4,0.38163092]
["bitfinex-derivatives","ETHF0:USTF0",1771297445682,0.57161196,1997.3,1996.1,0.38829214]
["bitfinex-derivatives","ETHF0:USTF0",1771297448885,0.57161196,1997.3,1996.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771297449287,0.57161196,1997.3,1996.2,3.67142981]
["bitfinex-derivatives","ETHF0:USTF0",1771297450188,0.57161196,1997.1,1996.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771297450788,0.57161196,1997.1,1995.9,0.39701232]
["bitfinex-derivatives","ETHF0:USTF0",1771297452591,0.57161196,1997.1,1995.8,3.6650849]
["bitfinex-derivatives","ETHF0:USTF0",1771297452787,0.57161196,1996.9,1995.9,0.3880849]
["bitfinex-derivatives","ETHF0:USTF0",1771297452987,0.57812174,1996.9,1995.9,0.3880849]
["bitfinex-derivatives","ETHF0:USTF0",1771297453285,0.57812174,1996.9,1995.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771297453286,0.57812174,1996.9,1995.8,3.6650849]
["bitfinex-derivatives","ETHF0:USTF0",1771297455192,0.57812174,1996.9,1995.8,3.60557167]
["bitfinex-derivatives","ETHF0:USTF0",1771297455886,0.57812174,1996.9,1995.9,0.32612575]
["bitfinex-derivatives","ETHF0:USTF0",1771297456296,0.56644727,1996.7,1995.9,0.32612575]
["bitfinex-derivatives","ETHF0:USTF0",1771297456485,0.56644727,1996.7,1995.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771297456486,0.56644727,1996.7,1995.8,3.60312569]
["bitfinex-derivatives","ETHF0:USTF0",1771297456987,0.56644727,1996.4,1995.1,0.32612569]
["bitfinex-derivatives","ETHF0:USTF0",1771297457193,0.56644727,1996.2,1995.1,0.32612569]
["bitfinex-derivatives","ETHF0:USTF0",1771297459988,0.56644727,1996.2,1994.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1771297459989,0.56644727,1996.2,1994.8,0.3324101]
["bitfinex-derivatives","ETHF0:USTF0",1771297460189,0.56644727,1995.6,1994.2,0.3324101]
["bitfinex-derivatives","ETHF0:USTF0",1771297462390,0.56644727,1995.4,1993.9,0.33629048]
["bitfinex-derivatives","ETHF0:USTF0",1771297462597,0.57138859,1995.4,1993.9,0.33629048]
["bitfinex-derivatives","ETHF0:USTF0",1771297462786,0.56644727,1995.3,1993.9,0.33629048]
["bitfinex-derivatives","ETHF0:USTF0",1771297465289,0.56644727,1995.3,1993.6,0.94058493]
["bitfinex-derivatives","ETHF0:USTF0",1771297465290,0.56644727,1995.3,1992.8,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297465291,0.56644727,1994.2,1992.8,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297465491,0.56644727,1994.0,1992.8,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297465686,0.56644727,1993.9,1992.9,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297465890,0.00581203,1994.0,1993.1,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297466192,0.5722593,1994.0,1993.1,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297469098,0.00581203,1994.0,1993.1,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297469891,0.5722593,1994.0,1993.1,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297470403,0.00581203,1994.0,1993.1,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297471193,0.5722593,1994.0,1993.1,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297471494,0.00581203,1994.0,1993.1,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297472396,0.5722593,1994.0,1993.1,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297472709,0.00581203,1994.0,1993.1,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297473698,0.56644727,1994.8,1993.1,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297474103,0.56644727,1994.8,1993.3,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297474404,0.56644727,1994.8,1993.1,6.17464]
["bitfinex-derivatives","ETHF0:USTF0",1771297474405,0.56644727,1994.8,1993.5,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297474801,0.57218894,1994.8,1993.5,0.56094293]
["bitfinex-derivatives","ETHF0:USTF0",1771297478509,0.57218894,1994.8,1993.7,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297480502,0.56644727,1994.5,1993.6,3.8331309]
["bitfinex-derivatives","ETHF0:USTF0",1771297480702,0.56644727,1994.5,1993.7,0.5551309]
["bitfinex-derivatives","ETHF0:USTF0",1771297480900,0.56644727,1994.5,1993.6,3.8331309]
["bitfinex-derivatives","ETHF0:USTF0",1771297482101,0.56644727,1994.5,1993.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771297482298,0.56644727,1994.5,1993.5,0.56094293]
["bitfinex-derivatives","ETHF0:USTF0",1771297486108,2.257662,1994.5,1993.5,0.00581203]
["bitfinex-derivatives","ETHF0:USTF0",1771297486309,0.59883223,1994.3,1993.5,0.00581203]
["bitfinex-derivatives","ETHF0:USTF0",1771297487525,0.59883223,1994.3,1993.1,3.84564002]
["bitfinex-derivatives","ETHF0:USTF0",1771297488100,0.59883223,1994.3,1993.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771297488306,0.59883223,1994.1,1993.1,3.84564002]
["bitfinex-derivatives","ETHF0:USTF0",1771297488502,0.59883223,1994.1,1993.2,0.56764002]
["bitfinex-derivatives","ETHF0:USTF0",1771297489109,0.59883223,1994.1,1993.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771297489513,0.57778911,1994.0,1993.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771297489817,0.57778911,1994.0,1992.7,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297490217,0.57778911,1993.8,1992.7,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297491613,0.57778911,1993.7,1992.7,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297496219,0.57778911,1993.7,1992.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771297496220,0.57778911,1993.4,1992.4,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297496419,0.58282269,1993.4,1992.4,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297503028,0.00503358,1993.4,1992.6,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297503728,0.58282269,1993.4,1992.6,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297504130,0.58282269,1993.4,1992.7,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297504534,0.58282269,1993.4,1992.1,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297504733,0.58282269,1993.4,1992.3,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297507732,0.58282269,1993.4,1992.5,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297508233,0.00503358,1993.4,1993.0,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297508426,0.57778911,1993.7,1993.0,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297509341,0.58188893,1993.7,1993.0,0.58603245]
["bitfinex-derivatives","ETHF0:USTF0",1771297510535,0.00409982,1993.7,1993.0,0.58603245]
["bitfinex-derivatives","ETHF0:USTF0",1771297511026,0.57778911,1994.0,1993.2,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297511430,0.57778911,1994.2,1993.2,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297512239,0.58413537,1994.2,1993.2,0.58099887]
["bitfinex-derivatives","ETHF0:USTF0",1771297513037,0.58413537,1994.2,1993.0,0.58603245]
["bitfinex-derivatives","ETHF0:USTF0",1771297513237,0.57778911,1994.0,1993.0,0.58603245]
["bitfinex-derivatives","ETHF0:USTF0",1771297521648,0.57501754,1994.2,1993.3,0.57253962]
["bitfinex-derivatives","ETHF0:USTF0",1771297523147,0.00634626,1994.2,1993.3,0.57253962]
["bitfinex-derivatives","ETHF0:USTF0",1771297523648,0.00634626,1994.2,1993.5,0.57253962]
["bitfinex-derivatives","ETHF0:USTF0",1771297523852,0.00634626,1994.2,1993.5,3.85153962]
["bitfinex-derivatives","ETHF0:USTF0",1771297524154,0.00634626,1994.2,1993.6,0.57253962]
["bitfinex-derivatives","ETHF0:USTF0",1771297525651,0.56867128,1994.4,1993.6,0.57253962]
["bitfinex-derivatives","ETHF0:USTF0",1771297525854,0.56867128,1994.7,1993.6,0.57253962]
["bitfinex-derivatives","ETHF0:USTF0",1771297526446,0.57436252,1994.7,1993.6,0.57253962]
["bitfinex-derivatives","ETHF0:USTF0",1771297528053,0.56867128,1994.3,1993.4,0.57253962]
["bitfinex-derivatives","ETHF0:USTF0",1771297536447,0.56867128,1994.3,1993.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771297536654,0.56867128,1994.3,1993.2,0.57253962]
["bitfinex-derivatives","ETHF0:USTF0",1771297538260,0.56867128,1994.1,1993.2,0.57253962]
["bitfinex-derivatives","ETHF0:USTF0",1771297551370,5.93817361,1994.0,1993.0,0.00503358]
["bitfinex-derivatives","ETHF0:USTF0",1771297551672,5.93817361,1994.0,1992.5,13.02277117]
["bitfinex-derivatives","ETHF0:USTF0",1771297551673,0.84561759,1993.6,1992.5,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297551857,0.59467759,1993.4,1992.5,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297552161,0.59467759,1993.2,1992.5,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297552566,0.60037755,1993.2,1992.5,0.58268457]
["bitfinex-derivatives","ETHF0:USTF0",1771297553565,0.60037755,1993.2,1991.8,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771297553566,0.60037755,1993.2,1991.8,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297553873,0.60037755,1993.2,1991.5,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297553874,0.59467759,1992.8,1991.5,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297554095,0.59467759,1992.6,1991.5,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297554775,0.59467759,1992.6,1991.5,0.58399798]
["bitfinex-derivatives","ETHF0:USTF0",1771297555772,0.59467759,1992.6,1991.5,0.00523371]
["bitfinex-derivatives","ETHF0:USTF0",1771297556774,0.59467759,1992.6,1991.5,0.58399798]
["bitfinex-derivatives","ETHF0:USTF0",1771297561981,0.59467759,1992.8,1991.7,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297566280,0.84572759,1992.8,1991.5,0.00523371]
["bitfinex-derivatives","ETHF0:USTF0",1771297566477,0.59467759,1992.7,1991.5,0.58399798]
["bitfinex-derivatives","ETHF0:USTF0",1771297566880,0.59467759,1992.6,1991.5,0.58399798]
["bitfinex-derivatives","ETHF0:USTF0",1771297567785,0.59467759,1992.6,1991.6,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297568178,0.59467759,1993.1,1991.8,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297569084,0.59467759,1993.1,1992.0,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297570386,0.60037755,1993.2,1992.2,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297570587,0.60037755,1993.2,1992.3,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297571385,0.60037755,1993.2,1992.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771297571386,0.00569996,1993.2,1992.5,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297572291,0.59467759,1993.6,1992.5,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297572886,0.59467759,1993.6,1992.6,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297573287,0.600441,1993.6,1992.6,0.57876427]
["bitfinex-derivatives","ETHF0:USTF0",1771297575387,0.00576341,1993.6,1992.8,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297575696,4.15693494,1994.6,1992.8,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297575697,0.568358,1994.0,1993.0,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297575989,0.568358,1994.0,1992.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1771297575990,0.568358,1994.0,1993.2,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297576486,0.568358,1994.6,1993.2,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297576687,0.57294189,1994.6,1993.2,0.57183781]
["bitfinex-derivatives","ETHF0:USTF0",1771297576895,0.568358,1994.2,1993.2,0.0050327]
["bitfinex-derivatives","ETHF0:USTF0",1771297577285,0.568358,1994.0,1992.8,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297577491,0.568358,1993.8,1992.7,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297577701,0.568358,1993.8,1992.5,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297578006,0.568358,1993.6,1992.5,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297578391,0.568358,1993.6,1992.5,0.57262046]
["bitfinex-derivatives","ETHF0:USTF0",1771297580793,0.568358,1993.6,1992.5,0.00581535]
["bitfinex-derivatives","ETHF0:USTF0",1771297581394,0.568358,1993.4,1992.5,0.57262046]
["bitfinex-derivatives","ETHF0:USTF0",1771297581984,0.568358,1993.4,1992.5,0.00581535]
["bitfinex-derivatives","ETHF0:USTF0",1771297583092,0.568358,1993.4,1992.5,0.57262046]
["bitfinex-derivatives","ETHF0:USTF0",1771297584393,0.568358,1993.4,1992.5,0.00581535]
["bitfinex-derivatives","ETHF0:USTF0",1771297585702,0.568358,1993.4,1992.5,0.57262046]
["bitfinex-derivatives","ETHF0:USTF0",1771297589502,0.568358,1993.6,1992.7,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297591503,0.568358,1993.8,1992.9,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297592000,10.53393494,1994.4,1992.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771297592001,0.568358,1994.0,1993.1,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297593005,0.568358,1994.0,1992.7,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297594806,0.568358,1993.8,1992.7,0.56680511]
["bitfinex-derivatives","ETHF0:USTF0",1771297605714,0.568358,1993.8,1992.9,0.57905002]
["bitfinex-derivatives","ETHF0:USTF0",1771297606112,4.15693494,1994.2,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771297606316,0.55170887,1994.0,1993.1,0.57905002]
["bitfinex-derivatives","ETHF0:USTF0",1771297618043,0.54927682,1993.8,1992.7,0.54986614]
["bitfinex-derivatives","ETHF0:USTF0",1771297620747,0.54927682,1993.6,1992.7,0.54986614]
["bitfinex-derivatives","ETHF0:USTF0",1771297623840,0.54927682,1993.4,1992.7,0.54986614]
["bitfinex-derivatives","ETHF0:USTF0",1771297627745,0.54927682,1993.6,1992.7,0.54986614]
["bitfinex-derivatives","ETHF0:USTF0",1771297628147,0.54927682,1994.1,1992.9,0.54986614]
["bitfinex-derivatives","ETHF0:USTF0",1771297628343,0.54927682,1993.9,1992.9,0.54986614]
["bitfinex-derivatives","ETHF0:USTF0",1771297633458,0.54927682,1994.4,1992.9,0.54986614]
["bitfinex-derivatives","ETHF0:USTF0",1771297633659,0.54927682,1994.2,1992.9,0.54986614]
["bitfinex-derivatives","ETHF0:USTF0",1771297634055,0.54927682,1994.2,1993.1,0.56020294]
["bitfinex-derivatives","ETHF0:USTF0",1771297634258,15.03988991,1994.6,1993.3,0.56020294]
["bitfinex-derivatives","ETHF0:USTF0",1771297634259,0.56952022,1994.3,1993.3,0.56020294]
["bitfinex-derivatives","ETHF0:USTF0",1771297648763,0.82038022,1994.2,1993.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771297648973,0.56952022,1994.1,1992.8,3.84220294]
["bitfinex-derivatives","ETHF0:USTF0",1771297649271,0.56952022,1994.1,1992.9,0.56020294]
["bitfinex-derivatives","ETHF0:USTF0",1771297650568,0.56952022,1993.9,1992.8,0.56020294]
["bitfinex-derivatives","ETHF0:USTF0",1771297652575,0.56952022,1993.8,1992.8,0.56020294]
["bitfinex-derivatives","ETHF0:USTF0",1771297657873,0.56952022,1993.8,1992.7,0.56020294]
["bitfinex-derivatives","ETHF0:USTF0",1771297658071,12.082,1994.1,1992.5,0.56601829]
["bitfinex-derivatives","ETHF0:USTF0",1771297658072,0.56952022,1993.4,1992.5,0.56601829]
["bitfinex-derivatives","ETHF0:USTF0",1771297660778,0.56952022,1993.8,1992.5,0.56601829]
["bitfinex-derivatives","ETHF0:USTF0",1771297660974,0.56952022,1993.8,1992.7,0.56020294]
["bitfinex-derivatives","ETHF0:USTF0",1771297662074,0.56952022,1993.8,1992.5,1.20239943]
["bitfinex-derivatives","ETHF0:USTF0",1771297662075,0.56952022,1993.8,1992.9,0.56020294]
["bitfinex-derivatives","ETHF0:USTF0",1771297663972,0.56952022,1993.8,1992.9,3.84320294]
["bitfinex-derivatives","ETHF0:USTF0",1771297664171,0.56952022,1993.8,1993.0,0.59804607]
["bitfinex-derivatives","ETHF0:USTF0",1771297665978,0.56952022,1993.8,1992.8,0.59804607]
["bitfinex-derivatives","ETHF0:USTF0",1771297665979,0.58634034,1993.7,1992.8,0.59804607]
["bitfinex-derivatives","ETHF0:USTF0",1771297666276,0.58634034,1993.7,1992.5,3.28881535]
["bitfinex-derivatives","ETHF0:USTF0",1771297666277,0.58634034,1993.4,1992.5,0.60386142]
["bitfinex-derivatives","ETHF0:USTF0",1771297668877,0.58634034,1993.8,1992.5,0.60386142]
["bitfinex-derivatives","ETHF0:USTF0",1771297669074,0.58634034,1993.6,1992.5,0.60386142]
["bitfinex-derivatives","ETHF0:USTF0",1771297672878,0.58634034,1993.6,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771297673083,0.58634034,1993.6,1992.7,0.55059966]
["bitfinex-derivatives","ETHF0:USTF0",1771297675077,0.58634034,1993.6,1992.5,0.00581535]
["bitfinex-derivatives","ETHF0:USTF0",1771297675078,0.58634034,1993.6,1992.9,0.55059966]
["bitfinex-derivatives","ETHF0:USTF0",1771297675888,0.56752807,1993.7,1992.9,0.55059966]
["bitfinex-derivatives","ETHF0:USTF0",1771297677085,4.14461062,1994.3,1992.9,0.55059966]
["bitfinex-derivatives","ETHF0:USTF0",1771297677086,0.56752807,1993.8,1992.9,0.55059966]
["bitfinex-derivatives","ETHF0:USTF0",1771297678696,0.56752807,1994.2,1993.1,0.55059966]
["bitfinex-derivatives","ETHF0:USTF0",1771297678882,0.56752807,1994.0,1993.1,0.55059966]
["bitfinex-derivatives","ETHF0:USTF0",1771297680484,7.42761062,1994.5,1993.2,0.55059966]
["bitfinex-derivatives","ETHF0:USTF0",1771297680688,6.23988991,1994.6,1993.2,0.55059966]
["bitfinex-derivatives","ETHF0:USTF0",1771297680689,0.56752807,1994.3,1993.2,0.55059966]
["bitfinex-derivatives","ETHF0:USTF0",1771297686201,0.56752807,1994.3,1993.4,0.55059966]
["bitfinex-derivatives","ETHF0:USTF0",1771297696323,0.59547099,1994.5,1993.6,0.55122415]
["bitfinex-derivatives","ETHF0:USTF0",1771297697099,0.59547099,1994.5,1993.7,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1771297697295,0.60005488,1994.6,1993.8,0.55122415]
["bitfinex-derivatives","ETHF0:USTF0",1771297699428,0.59547099,1994.3,1993.6,0.55122415]
["bitfinex-derivatives","ETHF0:USTF0",1771297699905,0.59547099,1994.3,1993.5,3.83422415]
["bitfinex-derivatives","ETHF0:USTF0",1771297701514,0.59547099,1994.3,1993.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771297701711,0.59547099,1994.3,1993.6,0.55122415]
["bitfinex-derivatives","ETHF0:USTF0",1771297711314,0.59547099,1994.3,1993.1,0.55122415]
["bitfinex-derivatives","ETHF0:USTF0",1771297711315,1.19602694,1993.9,1993.1,0.55122415]
["bitfinex-derivatives","ETHF0:USTF0",1771297713020,5.93056532,1993.8,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297713323,1.19602694,1993.9,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297713523,5.92695846,1993.8,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297713713,1.19602694,1993.9,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297713920,5.92694462,1993.8,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297714215,7.67847062,1994.2,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297714420,5.92405026,1994.1,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297714719,5.92405026,1994.0,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297714924,3.53386,1994.2,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297715225,5.92431476,1994.1,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297715416,5.92431476,1994.0,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297715616,3.53386,1994.2,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297715817,5.92258548,1994.1,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297716122,5.92258548,1994.0,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297716324,3.53386,1994.2,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297716620,5.92108858,1994.1,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297716821,3.53386,1994.2,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297717021,5.92136919,1994.1,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297717215,3.53386,1994.2,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297717416,5.91877796,1994.1,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297717617,3.53386,1994.2,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297717822,5.91668156,1994.1,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297718125,3.53386,1994.2,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297718424,5.9135111,1994.1,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297718625,3.53386,1994.2,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297718830,0.25089,1994.0,1992.9,0.60459851]
["bitfinex-derivatives","ETHF0:USTF0",1771297721521,5.89268715,1993.9,1992.8,0.60584074]
["bitfinex-derivatives","ETHF0:USTF0",1771297721826,9.17568715,1993.8,1992.6,0.60584074]
["bitfinex-derivatives","ETHF0:USTF0",1771297722029,3.283,1993.8,1992.6,0.60584074]
["bitfinex-derivatives","ETHF0:USTF0",1771297725527,5.88797477,1993.7,1992.5,0.61092716]
["bitfinex-derivatives","ETHF0:USTF0",1771297725826,3.283,1993.8,1992.5,0.61092716]
["bitfinex-derivatives","ETHF0:USTF0",1771297726020,5.88798718,1993.7,1992.5,0.61092716]
["bitfinex-derivatives","ETHF0:USTF0",1771297726221,3.283,1993.8,1992.5,0.61092716]
["bitfinex-derivatives","ETHF0:USTF0",1771297726540,5.88633985,1993.7,1992.5,0.61092716]
["bitfinex-derivatives","ETHF0:USTF0",1771297726728,0.25092,1993.7,1992.5,0.61092716]
["bitfinex-derivatives","ETHF0:USTF0",1771297727025,7.578786,1993.6,1992.5,0.61092716]
["bitfinex-derivatives","ETHF0:USTF0",1771297727221,1.69300811,1993.6,1992.5,0.61092716]
["bitfinex-derivatives","ETHF0:USTF0",1771297727426,1.69300811,1993.6,1992.5,0.00581535]
["bitfinex-derivatives","ETHF0:USTF0",1771297727629,5.88451263,1993.5,1992.5,0.00581535]
["bitfinex-derivatives","ETHF0:USTF0",1771297727829,1.69300811,1993.6,1992.5,0.00581535]
["bitfinex-derivatives","ETHF0:USTF0",1771297727830,9.16751263,1993.4,1992.5,0.00581535]
["bitfinex-derivatives","ETHF0:USTF0",1771297728129,68.6597189,1997.7,1992.6,0.60571779]
["bitfinex-derivatives","ETHF0:USTF0",1771297728130,4.14461062,1994.0,1992.6,0.60571779]
["bitfinex-derivatives","ETHF0:USTF0",1771297728430,9.16998702,1993.9,1992.6,0.60571779]
["bitfinex-derivatives","ETHF0:USTF0",1771297728720,5.88598702,1993.8,1992.6,0.60571779]
["bitfinex-derivatives","ETHF0:USTF0",1771297729228,3.284,1993.9,1992.7,0.60603494]
["bitfinex-derivatives","ETHF0:USTF0",1771297729431,9.05087,1994.2,1992.7,0.60603494]
["bitfinex-derivatives","ETHF0:USTF0",1771297729620,9.17381943,1994.1,1992.7,0.60603494]
["bitfinex-derivatives","ETHF0:USTF0",1771297729819,5.88981943,1994.0,1992.7,0.60603494]
["bitfinex-derivatives","ETHF0:USTF0",1771297734030,1.19680283,1993.6,1992.7,0.60603494]
["bitfinex-derivatives","ETHF0:USTF0",1771297734234,4.48080283,1993.8,1992.7,0.60603494]
["bitfinex-derivatives","ETHF0:USTF0",1771297741236,4.48080283,1993.8,1992.9,0.61680545]
["bitfinex-derivatives","ETHF0:USTF0",1771297742137,1.19680283,1994.0,1993.1,0.61680545]
["bitfinex-derivatives","ETHF0:USTF0",1771297748336,3.284,1994.1,1993.1,0.61680545]
["bitfinex-derivatives","ETHF0:USTF0",1771297750136,1.19680283,1994.0,1993.1,0.61680545]
["bitfinex-derivatives","ETHF0:USTF0",1771297750340,1.19680283,1993.6,1992.7,0.6086035]
["bitfinex-derivatives","ETHF0:USTF0",1771297751839,9.12139962,1994.1,1992.7,0.6086035]
["bitfinex-derivatives","ETHF0:USTF0",1771297752039,5.90561479,1994.0,1992.7,0.6086035]
["bitfinex-derivatives","ETHF0:USTF0",1771297752338,5.90561479,1993.9,1992.7,0.6086035]
["bitfinex-derivatives","ETHF0:USTF0",1771297752537,5.90561479,1993.8,1992.7,0.6086035]
["bitfinex-derivatives","ETHF0:USTF0",1771297752838,0.25089,1994.0,1992.7,0.6086035]
["bitfinex-derivatives","ETHF0:USTF0",1771297753032,4.39550062,1994.0,1992.7,0.6086035]
["bitfinex-derivatives","ETHF0:USTF0",1771297753237,5.90597572,1993.9,1992.7,0.6086035]
["bitfinex-derivatives","ETHF0:USTF0",1771297757341,7.42861062,1994.3,1993.1,0.61030328]
["bitfinex-derivatives","ETHF0:USTF0",1771297757549,5.90892015,1994.2,1993.1,0.61030328]
["bitfinex-derivatives","ETHF0:USTF0",1771297757843,3.284,1994.3,1993.2,0.61030328]
["bitfinex-derivatives","ETHF0:USTF0",1771297758239,5.90951417,1994.2,1993.2,0.61030328]
["bitfinex-derivatives","ETHF0:USTF0",1771297758442,5.90850488,1994.1,1993.1,3.89430328]
["bitfinex-derivatives","ETHF0:USTF0",1771297758643,9.19250488,1994.0,1993.1,3.89430328]
["bitfinex-derivatives","ETHF0:USTF0",1771297758844,3.284,1994.0,1993.1,3.89430328]
["bitfinex-derivatives","ETHF0:USTF0",1771297759242,3.284,1994.0,1993.2,0.60972586]
["bitfinex-derivatives","ETHF0:USTF0",1771297761651,3.284,1994.2,1993.2,0.60972586]
["bitfinex-derivatives","ETHF0:USTF0",1771297770158,3.284,1994.2,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771297770357,3.284,1994.2,1993.4,0.61177703]
["bitfinex-derivatives","ETHF0:USTF0",1771297770557,0.00458389,1994.6,1993.4,0.61177703]
["bitfinex-derivatives","ETHF0:USTF0",1771297770757,9.19084973,1994.5,1993.4,0.61177703]
["bitfinex-derivatives","ETHF0:USTF0",1771297770952,0.00458389,1994.6,1993.4,0.61177703]
["bitfinex-derivatives","ETHF0:USTF0",1771297771362,0.00458389,1994.6,1993.6,0.61114846]
["bitfinex-derivatives","ETHF0:USTF0",1771297771556,0.00458389,1994.6,1993.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771297771859,1.19589604,1994.4,1993.6,3.89514846]
["bitfinex-derivatives","ETHF0:USTF0",1771297772155,1.19589604,1994.2,1993.5,0.86209846]
["bitfinex-derivatives","ETHF0:USTF0",1771297772661,1.19589604,1994.4,1993.6,0.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1771297773657,1.19589604,1994.2,1993.4,0.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1771297773854,3.284,1994.5,1993.4,0.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1771297774653,5.90218218,1994.4,1993.4,0.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1771297774853,3.284,1994.5,1993.3,3.89213403]
["bitfinex-derivatives","ETHF0:USTF0",1771297774854,5.90246223,1994.3,1993.3,3.89213403]
["bitfinex-derivatives","ETHF0:USTF0",1771297775059,3.284,1994.5,1993.3,3.89213403]
["bitfinex-derivatives","ETHF0:USTF0",1771297775255,5.90248181,1994.4,1993.3,3.89213403]
["bitfinex-derivatives","ETHF0:USTF0",1771297775454,3.284,1994.5,1993.4,0.60813403]
["bitfinex-derivatives","ETHF0:USTF0",1771297775755,5.90244883,1994.4,1993.4,0.60813403]
["bitfinex-derivatives","ETHF0:USTF0",1771297775954,5.90244883,1994.3,1993.4,0.60813403]
["bitfinex-derivatives","ETHF0:USTF0",1771297776272,3.284,1994.5,1993.4,0.60813403]
["bitfinex-derivatives","ETHF0:USTF0",1771297776454,0.02774486,1994.3,1993.4,0.60813403]
["bitfinex-derivatives","ETHF0:USTF0",1771297780463,0.02757545,1994.2,1993.4,0.60813403]
["bitfinex-derivatives","ETHF0:USTF0",1771297798678,0.09665463,1994.0,1993.1,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297799384,0.09665463,1993.8,1993.1,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297799777,0.09665463,1993.7,1993.1,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297801076,4.16215425,1994.2,1993.1,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297801277,9.17504674,1994.1,1993.1,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297801477,0.10531237,1994.1,1993.1,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297802882,0.10454121,1994.3,1993.1,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297803077,0.10454121,1994.3,1993.3,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297803283,0.10454121,1994.4,1993.5,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297803976,0.10454121,1994.2,1993.5,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297804381,0.10454121,1994.0,1993.3,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297804884,0.10097353,1993.9,1993.3,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297805575,0.10097353,1993.9,1993.0,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297806384,0.10097353,1993.7,1993.0,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297811684,5.89001847,1993.6,1992.6,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297811988,0.09654632,1993.4,1992.6,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297816888,0.09403902,1993.3,1992.6,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297829297,1.30010354,1993.7,1992.6,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297829494,3.285,1993.5,1992.6,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297830898,3.38756038,1993.5,1992.6,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297831100,3.285,1993.5,1992.6,0.59566937]
["bitfinex-derivatives","ETHF0:USTF0",1771297831400,3.38756038,1993.6,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297831595,0.10256038,1993.6,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297831801,0.10256038,1993.8,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297832103,3.38756038,1993.9,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297832693,0.10470521,1993.8,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297836608,0.10621656,1993.6,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297837499,0.10621656,1993.8,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297837699,6.0066308,1993.7,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297837899,0.10621656,1993.7,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297842111,3.38946856,1993.9,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297842312,5.9021097,1993.8,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297842614,0.10446856,1993.8,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297842912,3.285,1993.9,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297842913,6.00582183,1993.7,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297843108,0.1038561,1993.7,1992.7,0.56257396]
["bitfinex-derivatives","ETHF0:USTF0",1771297844807,0.1038561,1993.7,1992.5,0.00581535]
["bitfinex-derivatives","ETHF0:USTF0",1771297845008,0.1038561,1993.7,1991.7,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297845009,0.11054752,1992.6,1991.7,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297845312,3.39554752,1992.7,1991.7,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297846018,0.11054752,1992.6,1991.8,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297847015,0.09990552,1992.5,1991.8,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297849806,0.09358686,1992.3,1991.8,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297853721,3.29047839,1992.7,1991.8,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297853722,0.09337236,1992.6,1991.8,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297856917,0.09572541,1992.7,1991.8,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297857122,0.00547839,1992.7,1991.8,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297857925,0.09572541,1992.7,1991.8,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297869329,0.04817836,1992.5,1991.8,0.58733155]
["bitfinex-derivatives","ETHF0:USTF0",1771297869736,0.04817836,1992.5,1991.7,0.00424122]
["bitfinex-derivatives","ETHF0:USTF0",1771297869737,0.04817836,1992.5,1991.7,0.58339418]
["bitfinex-derivatives","ETHF0:USTF0",1771297871322,0.04883488,1992.3,1991.7,0.58339418]
["bitfinex-derivatives","ETHF0:USTF0",1771297871527,0.04883488,1992.3,1990.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1771297871528,0.04883488,1992.3,1991.5,0.5788247]
["bitfinex-derivatives","ETHF0:USTF0",1771297872035,3.285,1992.4,1991.5,0.5788247]
["bitfinex-derivatives","ETHF0:USTF0",1771297872036,1.24770517,1991.9,1991.5,0.5788247]
["bitfinex-derivatives","ETHF0:USTF0",1771297872230,3.285,1992.4,1991.0,0.56874613]
["bitfinex-derivatives","ETHF0:USTF0",1771297872231,1.77358889,1991.7,1991.0,0.56874613]
["bitfinex-derivatives","ETHF0:USTF0",1771297872534,1.77358889,1991.7,1991.0,0.57515929]
["bitfinex-derivatives","ETHF0:USTF0",1771297873533,0.5747186,1991.6,1991.0,0.57515929]
["bitfinex-derivatives","ETHF0:USTF0",1771297873729,0.5747186,1991.1,1990.2,10.37447717]
["bitfinex-derivatives","ETHF0:USTF0",1771297873928,1.19887029,1991.2,1989.8,0.56874613]
["bitfinex-derivatives","ETHF0:USTF0",1771297873929,1.19887029,1990.7,1989.8,0.56874613]
["bitfinex-derivatives","ETHF0:USTF0",1771297874236,1.19887029,1990.7,1989.9,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297874729,1.20404191,1990.7,1989.9,0.60349984]
["bitfinex-derivatives","ETHF0:USTF0",1771297875143,0.00517162,1990.7,1989.9,0.60349984]
["bitfinex-derivatives","ETHF0:USTF0",1771297875328,1.19887029,1991.1,1990.1,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297875535,1.19887029,1991.1,1990.3,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297875734,0.56411993,1991.0,1990.3,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297876436,0.56876145,1991.0,1990.3,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297878342,0.56876145,1991.0,1989.9,0.00283775]
["bitfinex-derivatives","ETHF0:USTF0",1771297878533,0.56876145,1991.0,1990.0,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297878741,0.56411993,1990.9,1990.0,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297883139,0.00464152,1991.0,1990.0,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297884637,0.00464152,1991.0,1990.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771297884832,0.00464152,1991.0,1990.2,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297885031,0.56411993,1991.6,1990.4,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297886149,0.56827203,1991.6,1990.4,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297886345,0.56827203,1991.6,1990.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1771297886551,0.0041521,1991.6,1990.6,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297886735,0.0041521,1991.6,1990.8,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297886941,0.56827203,1991.6,1990.8,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297891849,0.0041521,1991.6,1990.8,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297892148,0.54927874,1991.6,1990.8,0.60066209]
["bitfinex-derivatives","ETHF0:USTF0",1771297899048,0.54512664,1991.4,1990.7,0.599986]
["bitfinex-derivatives","ETHF0:USTF0",1771297906357,0.59033097,1991.5,1990.7,0.599986]
["bitfinex-derivatives","ETHF0:USTF0",1771297909757,0.55567017,1991.5,1990.7,0.599986]
["bitfinex-derivatives","ETHF0:USTF0",1771297911252,0.55567017,1991.3,1990.7,0.599986]
["bitfinex-derivatives","ETHF0:USTF0",1771297912253,0.55567017,1991.3,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297912559,0.55567017,1991.2,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297916956,0.55567017,1990.9,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297920464,0.55567017,1991.1,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297929570,0.55567017,1990.9,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297941971,4.48665192,1991.1,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297942180,6.49679478,1991.0,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297942479,0.56686985,1991.0,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297943878,0.56686985,1990.8,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297945182,4.48665192,1991.1,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297945383,0.56686985,1990.9,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297946486,3.287,1991.1,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297946679,0.56686985,1991.1,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297948479,7.44366097,1991.3,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297948480,0.56686985,1990.9,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297950085,0.56686985,1991.1,1990.1,0.56176293]
["bitfinex-derivatives","ETHF0:USTF0",1771297950680,3.85386985,1991.3,1990.3,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297950990,0.56686985,1991.3,1990.5,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297951985,0.56686985,1991.5,1990.5,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297952185,6.49985321,1991.4,1990.5,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297952386,0.56686985,1991.4,1990.5,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297953787,0.56686985,1991.1,1990.5,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297954401,0.56686985,1991.1,1990.1,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297959597,0.56686985,1991.0,1990.1,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297960595,0.56686985,1991.2,1990.1,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297961299,0.56686985,1991.2,1990.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771297961499,0.56686985,1991.2,1990.3,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297961896,0.56686985,1991.4,1990.5,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297963002,0.57102195,1991.6,1990.5,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297968009,0.57796587,1991.3,1990.5,0.5654062]
["bitfinex-derivatives","ETHF0:USTF0",1771297968408,0.57796587,1991.5,1990.7,0.58783616]
["bitfinex-derivatives","ETHF0:USTF0",1771297972219,0.58032497,1991.3,1990.7,0.58783616]
["bitfinex-derivatives","ETHF0:USTF0",1771297980816,0.0041521,1991.6,1990.1,17.75786993]
["bitfinex-derivatives","ETHF0:USTF0",1771297980817,0.58447707,1991.6,1991.1,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297983316,0.0041521,1991.6,1991.1,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297983514,0.58032497,1991.8,1991.1,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297983914,0.58032497,1992.1,1991.1,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297984115,0.58032497,1991.9,1991.1,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297984618,0.58616243,1991.9,1991.5,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297984820,0.58616243,1991.9,1991.5,0.56178477]
["bitfinex-derivatives","ETHF0:USTF0",1771297985018,0.00583746,1991.9,1991.5,0.56178477]
["bitfinex-derivatives","ETHF0:USTF0",1771297985219,0.58032497,1992.0,1991.5,0.56178477]
["bitfinex-derivatives","ETHF0:USTF0",1771297986222,0.58443834,1992.0,1991.5,0.56178477]
["bitfinex-derivatives","ETHF0:USTF0",1771297988327,1.19949276,1992.2,1991.5,0.56178477]
["bitfinex-derivatives","ETHF0:USTF0",1771297988328,0.58032497,1992.2,1991.5,0.56178477]
["bitfinex-derivatives","ETHF0:USTF0",1771297988522,0.58032497,1992.0,1991.5,0.56178477]
["bitfinex-derivatives","ETHF0:USTF0",1771297988919,0.58032497,1991.8,1990.8,1.19949276]
["bitfinex-derivatives","ETHF0:USTF0",1771297989121,0.58032497,1991.6,1990.9,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297990026,0.58448524,1991.6,1990.9,0.55943065]
["bitfinex-derivatives","ETHF0:USTF0",1771297990228,0.00416027,1991.6,1990.9,0.55943065]
["bitfinex-derivatives","ETHF0:USTF0",1771297990529,0.00416027,1991.6,1991.1,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297991330,0.58032497,1992.0,1991.1,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297991520,0.58032497,1992.0,1991.3,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297992427,0.58550364,1992.0,1991.3,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297994627,0.00517867,1992.0,1991.3,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297995021,0.56309926,1992.0,1991.3,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297998032,0.15414644,1992.0,1991.3,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771297999029,0.15864174,1992.0,1991.3,0.55554937]
["bitfinex-derivatives","ETHF0:USTF0",1771298001433,0.0044953,1992.0,1991.5,0.59925062]
["bitfinex-derivatives","ETHF0:USTF0",1771298001737,0.15369048,1992.3,1991.5,0.59925062]
["bitfinex-derivatives","ETHF0:USTF0",1771298002639,0.15848793,1992.3,1991.5,0.59925062]
["bitfinex-derivatives","ETHF0:USTF0",1771298010241,0.15117162,1992.2,1991.5,0.59925062]
["bitfinex-derivatives","ETHF0:USTF0",1771298015440,1.19949276,1992.1,1991.5,0.59925062]
["bitfinex-derivatives","ETHF0:USTF0",1771298015743,0.15318922,1991.8,1991.1,0.59925062]
["bitfinex-derivatives","ETHF0:USTF0",1771298020143,0.15161195,1992.0,1991.1,0.59925062]
["bitfinex-derivatives","ETHF0:USTF0",1771298025044,0.15299249,1991.8,1991.1,0.59925062]
["bitfinex-derivatives","ETHF0:USTF0",1771298025245,0.15299249,1991.6,1991.1,0.59925062]
["bitfinex-derivatives","ETHF0:USTF0",1771298030051,0.16034298,1992.2,1991.3,0.60234303]
["bitfinex-derivatives","ETHF0:USTF0",1771298030251,0.16034298,1992.2,1991.5,0.60234303]
["bitfinex-derivatives","ETHF0:USTF0",1771298034950,0.16034298,1992.2,1991.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298035152,0.16001105,1992.0,1991.3,0.60234303]
["bitfinex-derivatives","ETHF0:USTF0",1771298035364,0.16001105,1992.0,1991.1,0.60234303]
["bitfinex-derivatives","ETHF0:USTF0",1771298040669,0.16001105,1992.0,1991.2,0.60234303]
["bitfinex-derivatives","ETHF0:USTF0",1771298051276,0.17930343,1991.8,1991.2,0.60234303]
["bitfinex-derivatives","ETHF0:USTF0",1771298051979,0.17930343,1991.7,1991.1,0.60234303]
["bitfinex-derivatives","ETHF0:USTF0",1771298052175,0.17930343,1991.7,1990.9,0.60622431]
["bitfinex-derivatives","ETHF0:USTF0",1771298053266,0.18053943,1991.5,1990.9,0.60622431]
["bitfinex-derivatives","ETHF0:USTF0",1771298058675,0.2326483,1991.7,1990.9,0.60622431]
["bitfinex-derivatives","ETHF0:USTF0",1771298061878,0.23147481,1991.9,1990.9,0.60622431]
["bitfinex-derivatives","ETHF0:USTF0",1771298062076,0.23147481,1992.0,1990.9,0.60622431]
["bitfinex-derivatives","ETHF0:USTF0",1771298062885,3.51759733,1992.1,1990.9,0.60622431]
["bitfinex-derivatives","ETHF0:USTF0",1771298063083,5.89867669,1992.0,1990.9,0.60622431]
["bitfinex-derivatives","ETHF0:USTF0",1771298063287,0.22959733,1992.0,1990.9,0.60622431]
["bitfinex-derivatives","ETHF0:USTF0",1771298065184,3.288,1992.1,1991.0,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1771298065376,0.22773259,1992.0,1991.1,0.56564295]
["bitfinex-derivatives","ETHF0:USTF0",1771298066387,0.22773259,1992.1,1991.1,0.56564295]
["bitfinex-derivatives","ETHF0:USTF0",1771298068685,3.288,1992.2,1991.1,0.56564295]
["bitfinex-derivatives","ETHF0:USTF0",1771298068881,5.90169198,1992.1,1991.1,0.56564295]
["bitfinex-derivatives","ETHF0:USTF0",1771298069081,0.22455202,1992.1,1991.1,0.56564295]
["bitfinex-derivatives","ETHF0:USTF0",1771298083292,0.22144038,1992.3,1991.3,0.56564295]
["bitfinex-derivatives","ETHF0:USTF0",1771298089904,0.22144038,1992.3,1991.4,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298090899,0.22144038,1992.3,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298091200,0.22046619,1992.8,1992.0,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298091994,0.22495798,1992.8,1992.0,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298094300,0.22014908,1992.7,1992.0,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298096310,0.20964847,1992.3,1992.0,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298096508,0.20964847,1992.3,1991.9,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298096913,0.20722393,1992.1,1991.8,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298098605,0.20722393,1992.5,1991.8,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298098807,0.00449179,1992.8,1992.0,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298098808,0.205552,1992.8,1992.0,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298099007,0.20106021,1992.7,1992.0,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298099407,0.20106021,1992.7,1992.2,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298099911,1.39945457,1992.5,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298100106,0.20106021,1992.4,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298100511,1.19839436,1992.3,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298100811,0.20792967,1992.2,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298101017,1.19839436,1992.3,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298101200,0.20792967,1992.5,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298101201,1.40632403,1992.5,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298102907,0.12181174,1992.4,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298104113,0.12181174,1992.6,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298105013,0.12181174,1992.6,1991.8,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298105515,0.15996538,1992.4,1991.8,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298107310,0.16458151,1992.2,1991.8,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298107614,0.16458151,1992.0,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298108114,0.16458151,1992.2,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298111522,7.44985229,1992.8,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298111523,0.17215549,1992.0,1991.6,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298112320,0.17215549,1992.0,1991.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298112522,0.17215549,1992.0,1991.5,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298119639,0.19223537,1991.8,1991.5,0.55503462]
["bitfinex-derivatives","ETHF0:USTF0",1771298120835,1.19839436,1991.9,1991.1,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298121137,1.19839436,1991.9,1991.2,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298121338,0.19173309,1992.0,1991.2,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298123743,1.19839436,1992.1,1991.2,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298123744,0.20425173,1992.2,1991.3,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298124038,1.40264609,1992.2,1991.3,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298124741,0.20671994,1992.5,1991.7,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298125441,0.20671994,1992.3,1991.7,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298130142,0.20789103,1992.1,1991.7,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298133239,0.21858829,1992.3,1991.7,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298133745,0.21858829,1992.5,1991.7,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298134144,6.11407565,1992.4,1991.7,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298134444,0.21858829,1992.4,1991.7,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298135048,0.22271246,1992.5,1991.7,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298142060,0.23361521,1992.3,1991.7,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298143853,0.23361521,1992.3,1991.5,0.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1771298144053,0.23493513,1991.9,1991.4,0.56427458]
["bitfinex-derivatives","ETHF0:USTF0",1771298144254,0.23493513,1991.9,1991.3,0.56427458]
["bitfinex-derivatives","ETHF0:USTF0",1771298145959,0.23585456,1991.7,1991.3,0.56427458]
["bitfinex-derivatives","ETHF0:USTF0",1771298146357,0.23585456,1991.5,1991.2,0.56427458]
["bitfinex-derivatives","ETHF0:USTF0",1771298147859,1.43644739,1991.8,1991.2,0.56427458]
["bitfinex-derivatives","ETHF0:USTF0",1771298148256,1.43644739,1991.8,1991.0,0.56427458]
["bitfinex-derivatives","ETHF0:USTF0",1771298148257,0.23805303,1991.7,1991.0,0.56427458]
["bitfinex-derivatives","ETHF0:USTF0",1771298153166,0.23538811,1991.9,1991.0,0.56427458]
["bitfinex-derivatives","ETHF0:USTF0",1771298161261,6.17425,1993.3,1991.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1771298161262,0.23252667,1992.5,1991.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1771298161460,0.23252667,1992.4,1991.4,0.54752386]
["bitfinex-derivatives","ETHF0:USTF0",1771298162561,0.23252667,1992.4,1991.5,0.54752386]
["bitfinex-derivatives","ETHF0:USTF0",1771298162964,0.23382268,1992.1,1991.5,0.54752386]
["bitfinex-derivatives","ETHF0:USTF0",1771298167069,1.19918064,1992.5,1991.5,0.54752386]
["bitfinex-derivatives","ETHF0:USTF0",1771298167276,0.23095872,1992.3,1991.5,0.54752386]
["bitfinex-derivatives","ETHF0:USTF0",1771298172583,0.22994778,1992.5,1991.5,0.54752386]
["bitfinex-derivatives","ETHF0:USTF0",1771298173674,0.22994778,1992.7,1991.5,0.54752386]
["bitfinex-derivatives","ETHF0:USTF0",1771298173983,6.12208152,1992.6,1991.5,0.54752386]
["bitfinex-derivatives","ETHF0:USTF0",1771298174188,0.22994778,1992.6,1991.5,0.54752386]
["bitfinex-derivatives","ETHF0:USTF0",1771298176284,0.22903621,1992.7,1991.7,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298176486,3.29349179,1992.8,1991.7,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298176681,0.21481789,1992.7,1991.7,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298179785,0.00449179,1992.8,1991.7,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298179986,0.00449179,1992.8,1991.9,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298180899,0.22009363,1992.8,1991.9,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298181284,0.00449179,1992.8,1991.9,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298182293,0.00449179,1992.8,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298182495,0.22009363,1993.4,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298183087,0.22021516,1993.2,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298183397,0.22021516,1993.0,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298185291,0.19086558,1992.9,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298185708,3.289,1993.0,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298185709,0.19086558,1992.7,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298186209,0.19086558,1992.7,1991.9,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298192314,0.19648693,1992.9,1991.9,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298194819,6.12743641,1992.8,1991.9,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298195115,0.22827756,1992.8,1991.9,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298197420,0.2284958,1992.9,1991.9,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298199018,0.22783367,1993.1,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298199220,3.2931386,1993.2,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298199221,6.12997997,1993.0,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298199420,0.22783367,1993.0,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298203724,3.51761985,1993.2,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298204023,6.13093548,1993.1,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298204220,0.22460046,1993.1,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298204619,0.22444076,1992.9,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298210926,0.22413729,1992.7,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298213928,0.22328508,1992.5,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298214127,1.19813165,1992.6,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298214425,1.42141673,1992.6,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298215228,0.22310573,1992.5,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298217033,1.42118936,1992.6,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298217728,1.42118936,1992.8,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298217929,5.90364638,1992.7,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298218128,1.42118936,1992.8,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298219038,1.19813165,1992.8,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298219529,3.51260807,1992.9,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298220237,0.22360807,1992.9,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298220428,1.19813165,1993.0,1992.1,0.60349178]
["bitfinex-derivatives","ETHF0:USTF0",1771298221133,0.22360807,1993.1,1992.3,0.58744758]
["bitfinex-derivatives","ETHF0:USTF0",1771298221328,0.22360807,1993.1,1992.3,0.59268546]
["bitfinex-derivatives","ETHF0:USTF0",1771298222732,0.0041386,1993.2,1992.3,0.59268546]
["bitfinex-derivatives","ETHF0:USTF0",1771298222933,0.60406421,1993.6,1992.8,1.19813165]
["bitfinex-derivatives","ETHF0:USTF0",1771298224033,0.60796851,1993.6,1992.8,1.19813165]
["bitfinex-derivatives","ETHF0:USTF0",1771298224640,0.60796851,1993.6,1992.9,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1771298225233,0.60796851,1993.6,1993.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1771298226239,0.0039043,1993.6,1993.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1771298226538,0.60696471,1993.6,1993.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1771298228339,0.0039043,1993.6,1993.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1771298228538,0.59859889,1993.9,1993.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1771298229437,0.59759081,1994.2,1993.5,0.01294681]
["bitfinex-derivatives","ETHF0:USTF0",1771298229642,0.60202798,1994.2,1993.5,0.01294681]
["bitfinex-derivatives","ETHF0:USTF0",1771298229842,0.59759081,1993.8,1993.1,3.30194681]
["bitfinex-derivatives","ETHF0:USTF0",1771298230037,0.59759081,1993.8,1993.2,3.30194681]
["bitfinex-derivatives","ETHF0:USTF0",1771298230737,0.59759081,1993.8,1993.0,1.19813165]
["bitfinex-derivatives","ETHF0:USTF0",1771298230738,0.59759081,1993.8,1992.8,1.19813165]
["bitfinex-derivatives","ETHF0:USTF0",1771298230939,0.60144494,1993.6,1992.9,3.29423856]
["bitfinex-derivatives","ETHF0:USTF0",1771298231242,0.60144494,1993.6,1993.0,0.00523856]
["bitfinex-derivatives","ETHF0:USTF0",1771298231439,0.60144494,1993.7,1993.1,0.00523856]
["bitfinex-derivatives","ETHF0:USTF0",1771298232138,0.60144494,1994.0,1993.1,0.00523856]
["bitfinex-derivatives","ETHF0:USTF0",1771298232743,0.60144494,1994.0,1993.2,1.19813165]
["bitfinex-derivatives","ETHF0:USTF0",1771298234037,0.60144494,1994.0,1993.0,1.19813165]
["bitfinex-derivatives","ETHF0:USTF0",1771298235839,0.60144494,1994.0,1993.2,1.19813165]
["bitfinex-derivatives","ETHF0:USTF0",1771298238648,0.60144494,1994.0,1993.3,0.00706198]
["bitfinex-derivatives","ETHF0:USTF0",1771298242252,0.59669046,1994.0,1993.4,1.19813165]
["bitfinex-derivatives","ETHF0:USTF0",1771298242454,0.59669046,1994.0,1993.4,0.01409233]
["bitfinex-derivatives","ETHF0:USTF0",1771298246357,0.59669046,1994.0,1993.4,1.21222398]
["bitfinex-derivatives","ETHF0:USTF0",1771298246655,0.59669046,1994.0,1993.5,0.02278244]
["bitfinex-derivatives","ETHF0:USTF0",1771298247046,0.59592657,1994.2,1993.6,0.02449445]
["bitfinex-derivatives","ETHF0:USTF0",1771298248152,0.59592657,1994.2,1993.5,3.31249445]
["bitfinex-derivatives","ETHF0:USTF0",1771298248454,0.59592657,1994.2,1993.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298249057,0.59592657,1994.2,1993.5,3.3385763]
["bitfinex-derivatives","ETHF0:USTF0",1771298249356,0.57844848,1994.0,1993.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298249856,0.57844848,1994.0,1993.5,3.3385763]
["bitfinex-derivatives","ETHF0:USTF0",1771298251357,0.57844848,1994.0,1993.6,0.05819837]
["bitfinex-derivatives","ETHF0:USTF0",1771298251860,0.57844848,1994.0,1993.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298252161,0.57844848,1994.0,1993.6,0.05819837]
["bitfinex-derivatives","ETHF0:USTF0",1771298252355,0.00443717,1994.2,1993.6,0.05819837]
["bitfinex-derivatives","ETHF0:USTF0",1771298252555,0.57907461,1994.2,1993.6,0.05819837]
["bitfinex-derivatives","ETHF0:USTF0",1771298253958,0.57907461,1994.2,1993.7,0.05726363]
["bitfinex-derivatives","ETHF0:USTF0",1771298254161,0.57907461,1994.2,1993.7,0.06186945]
["bitfinex-derivatives","ETHF0:USTF0",1771298254656,0.00443717,1994.2,1993.7,0.06186945]
["bitfinex-derivatives","ETHF0:USTF0",1771298254860,0.56942481,1994.6,1993.7,0.06186945]
["bitfinex-derivatives","ETHF0:USTF0",1771298255460,0.56942481,1994.4,1993.7,0.06186945]
["bitfinex-derivatives","ETHF0:USTF0",1771298255660,0.56942481,1994.2,1993.7,0.00460582]
["bitfinex-derivatives","ETHF0:USTF0",1771298256059,0.56942481,1994.2,1993.7,0.56941762]
["bitfinex-derivatives","ETHF0:USTF0",1771298258868,0.0045723,1994.4,1993.7,0.56941762]
["bitfinex-derivatives","ETHF0:USTF0",1771298259064,0.57399711,1994.4,1993.7,0.56941762]
["bitfinex-derivatives","ETHF0:USTF0",1771298259569,0.57399711,1994.4,1993.8,0.5648118]
["bitfinex-derivatives","ETHF0:USTF0",1771298260068,0.57399711,1994.4,1993.7,1.20273747]
["bitfinex-derivatives","ETHF0:USTF0",1771298260069,0.57399711,1994.4,1993.9,3.8518118]
["bitfinex-derivatives","ETHF0:USTF0",1771298260362,0.57399711,1994.4,1993.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298260763,0.57399711,1994.4,1993.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298261164,0.57399711,1994.4,1993.9,0.5648118]
["bitfinex-derivatives","ETHF0:USTF0",1771298261359,0.57399711,1994.4,1993.8,3.8518118]
["bitfinex-derivatives","ETHF0:USTF0",1771298262069,0.57399711,1994.4,1993.9,0.5648118]
["bitfinex-derivatives","ETHF0:USTF0",1771298262565,0.0045723,1994.4,1993.9,0.5648118]
["bitfinex-derivatives","ETHF0:USTF0",1771298262767,0.56942481,1994.6,1993.9,0.5648118]
["bitfinex-derivatives","ETHF0:USTF0",1771298263261,0.56942481,1994.6,1994.0,0.5648118]
["bitfinex-derivatives","ETHF0:USTF0",1771298263961,0.57322684,1994.6,1994.0,0.5648118]
["bitfinex-derivatives","ETHF0:USTF0",1771298265665,0.00380203,1994.6,1994.0,0.5648118]
["bitfinex-derivatives","ETHF0:USTF0",1771298265871,0.00380203,1994.6,1994.2,0.57213568]
["bitfinex-derivatives","ETHF0:USTF0",1771298266173,0.56906726,1994.7,1994.1,1.19813165]
["bitfinex-derivatives","ETHF0:USTF0",1771298266174,0.56906726,1994.7,1994.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298266775,0.56906726,1994.5,1994.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298267075,0.57446465,1994.5,1994.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298267275,0.57446465,1994.5,1994.1,3.85913568]
["bitfinex-derivatives","ETHF0:USTF0",1771298267572,0.00539739,1994.5,1994.2,0.57213568]
["bitfinex-derivatives","ETHF0:USTF0",1771298268171,0.57446465,1994.5,1994.2,0.57213568]
["bitfinex-derivatives","ETHF0:USTF0",1771298268473,0.00539739,1994.5,1994.2,0.57213568]
["bitfinex-derivatives","ETHF0:USTF0",1771298273079,0.56315503,1994.5,1994.1,3.84426007]
["bitfinex-derivatives","ETHF0:USTF0",1771298273278,0.56315503,1994.5,1994.2,0.55726007]
["bitfinex-derivatives","ETHF0:USTF0",1771298273777,0.00539739,1994.5,1994.2,0.55726007]
["bitfinex-derivatives","ETHF0:USTF0",1771298275076,0.56315503,1994.5,1994.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298275377,0.56315503,1994.5,1994.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298275378,0.55775764,1994.3,1994.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298275775,0.55775764,1994.3,1994.0,3.84426007]
["bitfinex-derivatives","ETHF0:USTF0",1771298276378,0.55775764,1994.3,1994.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298278577,0.55775764,1994.3,1994.0,3.84426007]
["bitfinex-derivatives","ETHF0:USTF0",1771298278973,0.55775764,1994.3,1994.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298280682,0.55775764,1994.3,1994.0,3.84426007]
["bitfinex-derivatives","ETHF0:USTF0",1771298281583,0.55775764,1994.3,1994.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298281884,0.55775764,1994.3,1993.7,0.00460582]
["bitfinex-derivatives","ETHF0:USTF0",1771298282178,0.55775764,1994.3,1993.7,0.56186589]
["bitfinex-derivatives","ETHF0:USTF0",1771298282382,1.45204851,1994.5,1993.7,0.56186589]
["bitfinex-derivatives","ETHF0:USTF0",1771298282383,0.00539739,1994.5,1993.7,0.56186589]
["bitfinex-derivatives","ETHF0:USTF0",1771298282584,0.56315503,1994.5,1993.7,0.56186589]
["bitfinex-derivatives","ETHF0:USTF0",1771298289386,0.55775764,1995.0,1994.0,1.19582112]
["bitfinex-derivatives","ETHF0:USTF0",1771298289589,0.55775764,1995.0,1994.2,0.55726007]
["bitfinex-derivatives","ETHF0:USTF0",1771298290379,0.56234287,1995.0,1994.2,0.55726007]
["bitfinex-derivatives","ETHF0:USTF0",1771298290591,0.56234287,1995.0,1994.0,9.32925565]
["bitfinex-derivatives","ETHF0:USTF0",1771298290592,0.56234287,1995.0,1994.3,3.84426007]
["bitfinex-derivatives","ETHF0:USTF0",1771298290984,0.56234287,1995.0,1994.0,0.55726007]
["bitfinex-derivatives","ETHF0:USTF0",1771298291290,0.55775764,1994.8,1994.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298291983,0.55775764,1994.8,1994.3,0.55726007]
["bitfinex-derivatives","ETHF0:USTF0",1771298292586,0.55775764,1994.8,1994.2,3.84426007]
["bitfinex-derivatives","ETHF0:USTF0",1771298294295,0.55775764,1994.8,1994.3,0.5534872]
["bitfinex-derivatives","ETHF0:USTF0",1771298294494,0.55775764,1994.8,1994.2,3.8404872]
["bitfinex-derivatives","ETHF0:USTF0",1771298299195,0.55775764,1994.8,1994.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298299392,0.55775764,1994.8,1994.2,3.8404872]
["bitfinex-derivatives","ETHF0:USTF0",1771298299595,0.55775764,1994.8,1994.3,0.5534872]
["bitfinex-derivatives","ETHF0:USTF0",1771298303002,0.58107288,1994.9,1994.3,0.5534872]
["bitfinex-derivatives","ETHF0:USTF0",1771298309914,0.58565811,1995.0,1994.3,0.5534872]
["bitfinex-derivatives","ETHF0:USTF0",1771298311412,0.58565811,1995.0,1994.3,3.8394872]
["bitfinex-derivatives","ETHF0:USTF0",1771298311619,0.58565811,1995.0,1994.4,0.5534872]
["bitfinex-derivatives","ETHF0:USTF0",1771298311816,0.58565811,1995.0,1994.3,3.53685]
["bitfinex-derivatives","ETHF0:USTF0",1771298311817,0.58565811,1995.0,1994.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771298312813,0.58565811,1995.0,1994.3,3.8394872]
["bitfinex-derivatives","ETHF0:USTF0",1771298314223,0.58565811,1995.0,1994.4,0.5534872]
["bitfinex-derivatives","ETHF0:USTF0",1771298315422,0.58565811,1995.0,1993.9,8.43603173]
["bitfinex-derivatives","ETHF0:USTF0",1771298315627,0.58107288,1994.8,1994.0,0.5534872]
["bitfinex-derivatives","ETHF0:USTF0",1771298315923,7.25825976,1994.9,1994.0,0.5534872]
["bitfinex-derivatives","ETHF0:USTF0",1771298315924,0.58107288,1994.6,1994.0,0.5534872]
["bitfinex-derivatives","ETHF0:USTF0",1771298317524,0.58107288,1994.2,1993.7,0.55809302]
["bitfinex-derivatives","ETHF0:USTF0",1771298317826,0.58107288,1994.6,1993.7,0.5534872]
["bitfinex-derivatives","ETHF0:USTF0",1771298318025,0.58107288,1994.4,1993.7,0.5534872]
["bitfinex-derivatives","ETHF0:USTF0",1771298318623,1.776894,1994.4,1993.7,0.55839488]
["bitfinex-derivatives","ETHF0:USTF0",1771298318826,0.58107288,1994.3,1993.7,0.55839488]
["bitfinex-derivatives","ETHF0:USTF0",1771298322924,0.58107288,1994.4,1993.7,0.55839488]
["bitfinex-derivatives","ETHF0:USTF0",1771298325930,0.58107288,1994.4,1993.7,0.00490768]
["bitfinex-derivatives","ETHF0:USTF0",1771298332134,0.54786557,1994.2,1993.7,0.00490768]
["bitfinex-derivatives","ETHF0:USTF0",1771298334339,0.54786557,1994.2,1993.7,0.57982451]
["bitfinex-derivatives","ETHF0:USTF0",1771298335342,0.54786557,1994.2,1993.7,0.00490768]
["bitfinex-derivatives","ETHF0:USTF0",1771298335743,0.54786557,1994.2,1993.7,0.57982451]
["bitfinex-derivatives","ETHF0:USTF0",1771298336042,0.54786557,1994.1,1993.7,0.57982451]
["bitfinex-derivatives","ETHF0:USTF0",1771298337237,0.54786557,1994.1,1993.7,0.00490768]
["bitfinex-derivatives","ETHF0:USTF0",1771298337642,0.54786557,1994.1,1993.7,0.57982451]
["bitfinex-derivatives","ETHF0:USTF0",1771298338835,0.54786557,1994.1,1993.7,0.00490768]
["bitfinex-derivatives","ETHF0:USTF0",1771298342242,0.54786557,1993.7,1992.9,0.57491683]
["bitfinex-derivatives","ETHF0:USTF0",1771298343139,0.54786557,1993.7,1992.9,0.58127025]
["bitfinex-derivatives","ETHF0:USTF0",1771298343845,0.54786557,1993.5,1992.9,0.58127025]
["bitfinex-derivatives","ETHF0:USTF0",1771298344042,0.54786557,1993.3,1992.9,0.00635342]
["bitfinex-derivatives","ETHF0:USTF0",1771298344245,0.54786557,1993.3,1992.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298344246,0.60341619,1993.3,1992.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298344537,0.60341619,1993.3,1992.6,1.1962117]
["bitfinex-derivatives","ETHF0:USTF0",1771298345139,0.60341619,1993.3,1992.6,1.20093422]
["bitfinex-derivatives","ETHF0:USTF0",1771298346248,0.60341619,1993.3,1992.6,0.00472252]
["bitfinex-derivatives","ETHF0:USTF0",1771298347743,0.61548663,1993.1,1992.6,0.00472252]
["bitfinex-derivatives","ETHF0:USTF0",1771298349744,0.61548663,1993.1,1992.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298350449,0.613867,1992.9,1992.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298350646,0.613867,1992.9,1992.5,0.00641183]
["bitfinex-derivatives","ETHF0:USTF0",1771298350840,0.613867,1992.9,1992.2,4.6170293]
["bitfinex-derivatives","ETHF0:USTF0",1771298351038,0.613867,1992.9,1992.0,1.1962117]
["bitfinex-derivatives","ETHF0:USTF0",1771298351347,0.00424226,1993.5,1992.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298351348,0.62483497,1992.7,1992.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298351734,0.62483497,1992.7,1992.1,3.29338501]
["bitfinex-derivatives","ETHF0:USTF0",1771298354649,0.62483497,1992.7,1992.1,0.00538501]
["bitfinex-derivatives","ETHF0:USTF0",1771298356349,0.62213627,1992.5,1991.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298357341,0.62213627,1992.5,1991.8,3.29195179]
["bitfinex-derivatives","ETHF0:USTF0",1771298357748,0.62213627,1992.5,1991.8,4.48816349]
["bitfinex-derivatives","ETHF0:USTF0",1771298361053,0.62213627,1992.5,1991.8,3.29195179]
["bitfinex-derivatives","ETHF0:USTF0",1771298362357,0.61867007,1992.3,1991.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1771298362556,0.61867007,1992.3,1991.4,1.4474217]
["bitfinex-derivatives","ETHF0:USTF0",1771298362557,0.61867007,1992.1,1991.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298363559,0.62478051,1992.1,1991.5,3.29305827]
["bitfinex-derivatives","ETHF0:USTF0",1771298364553,0.62478051,1992.1,1991.5,0.00505827]
["bitfinex-derivatives","ETHF0:USTF0",1771298364754,0.62478051,1992.1,1991.5,3.29305827]
["bitfinex-derivatives","ETHF0:USTF0",1771298370760,0.00611044,1992.1,1991.5,3.29305827]
["bitfinex-derivatives","ETHF0:USTF0",1771298370963,0.61883092,1992.3,1991.8,1.1962117]
["bitfinex-derivatives","ETHF0:USTF0",1771298371661,0.61883092,1992.7,1991.8,1.1962117]
["bitfinex-derivatives","ETHF0:USTF0",1771298372055,0.62440488,1992.7,1991.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298377066,0.62440488,1992.7,1992.0,1.1962117]
["bitfinex-derivatives","ETHF0:USTF0",1771298377667,0.62440488,1992.7,1991.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298377968,0.62440488,1992.7,1992.0,1.1962117]
["bitfinex-derivatives","ETHF0:USTF0",1771298378259,0.00557396,1992.7,1992.2,1.1962117]
["bitfinex-derivatives","ETHF0:USTF0",1771298378464,0.61479832,1993.0,1992.4,1.1962117]
["bitfinex-derivatives","ETHF0:USTF0",1771298378660,0.61479832,1993.0,1992.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298378858,3.289,1993.4,1992.2,1.4473217]
["bitfinex-derivatives","ETHF0:USTF0",1771298378859,1.1962117,1992.8,1992.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298379172,0.61379375,1992.5,1992.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298379368,0.61379375,1992.5,1991.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1771298379369,0.61379375,1992.5,1991.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298379565,0.61767496,1992.5,1991.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298380765,0.61767496,1992.5,1992.0,0.00205902]
["bitfinex-derivatives","ETHF0:USTF0",1771298383467,0.61767496,1992.5,1991.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298383673,0.61767496,1992.5,1992.0,0.00102962]
["bitfinex-derivatives","ETHF0:USTF0",1771298384163,0.00388121,1992.5,1992.1,0.00179123]
["bitfinex-derivatives","ETHF0:USTF0",1771298384369,0.60286693,1992.7,1992.1,0.00179123]
["bitfinex-derivatives","ETHF0:USTF0",1771298385359,0.6063829,1992.7,1992.1,0.00179123]
["bitfinex-derivatives","ETHF0:USTF0",1771298386367,0.6063829,1992.7,1992.0,0.00372712]
["bitfinex-derivatives","ETHF0:USTF0",1771298386569,0.60189898,1992.5,1991.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298386866,0.60189898,1992.5,1991.9,3.29350021]
["bitfinex-derivatives","ETHF0:USTF0",1771298387069,0.60189898,1992.5,1992.0,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1771298387670,0.60151244,1992.6,1992.0,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1771298387971,0.60502841,1992.7,1992.0,0.00450021]
["bitfinex-derivatives","ETHF0:USTF0",1771298394578,0.60502841,1992.7,1991.9,3.29769212]
["bitfinex-derivatives","ETHF0:USTF0",1771298394773,0.60502841,1992.7,1991.9,0.00869212]
["bitfinex-derivatives","ETHF0:USTF0",1771298394974,0.60502841,1992.7,1991.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298395173,0.598956,1992.5,1991.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298396578,0.598956,1992.3,1991.5,0.00505827]
["bitfinex-derivatives","ETHF0:USTF0",1771298397581,4.15875765,1992.6,1991.0,1.31198195]
["bitfinex-derivatives","ETHF0:USTF0",1771298397582,0.59627044,1992.1,1991.0,1.32129767]
["bitfinex-derivatives","ETHF0:USTF0",1771298397777,0.59627044,1992.1,1991.1,3.30337399]
["bitfinex-derivatives","ETHF0:USTF0",1771298398079,0.59627044,1992.1,1991.2,0.01437399]
["bitfinex-derivatives","ETHF0:USTF0",1771298398578,0.59627044,1992.1,1991.1,3.30337399]
["bitfinex-derivatives","ETHF0:USTF0",1771298398772,0.59627044,1992.1,1991.1,3.29300734]
["bitfinex-derivatives","ETHF0:USTF0",1771298400381,0.59627044,1992.1,1991.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1771298401482,0.59627044,1992.1,1991.1,0.00400734]
["bitfinex-derivatives","ETHF0:USTF0",1771298401683,0.59627044,1992.1,1991.1,3.29300734]
["bitfinex-derivatives","ETHF0:USTF0",1771298409386,0.59627044,1992.1,1991.1,3.54425734]
["bitfinex-derivatives","ETHF0:USTF0",1771298415786,0.59627044,1992.1,1991.1,0.25525734]
["bitfinex-derivatives","ETHF0:USTF0",1771298416090,0.59627044,1992.1,1991.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298420195,0.628667,1992.3,1991.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1771298425195,0.62995096,1992.6,1991.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1771298425998,0.62995096,1992.4,1991.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1771298427289,0.62995096,1992.4,1991.3,6.43144]
["bitfinex-derivatives","ETHF0:USTF0",1771298427696,0.62995096,1992.4,1991.3,10.62570717]
["bitfinex-derivatives","ETHF0:USTF0",1771298430102,0.62995096,1992.4,1991.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1771298433809,0.00351597,1992.7,1991.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1771298434012,0.62575928,1992.5,1991.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298434302,0.62575928,1992.6,1991.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298435298,0.62575928,1992.6,1991.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1771298435597,0.62575928,1992.6,1991.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298437507,0.62684562,1992.7,1991.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771298438397,0.00351597,1992.7,1991.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771298438607,0.62332965,1993.0,1991.9,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1771298439102,0.62620186,1993.2,1992.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771298439300,0.62620186,1993.2,1992.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298439701,0.63139719,1993.2,1992.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298440904,0.63139719,1993.2,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771298441105,0.63139719,1993.2,1992.5,0.25597138]
["bitfinex-derivatives","ETHF0:USTF0",1771298441502,0.00519533,1993.2,1992.5,0.25597138]
["bitfinex-derivatives","ETHF0:USTF0",1771298441910,0.63013309,1993.2,1992.5,0.25597138]
["bitfinex-derivatives","ETHF0:USTF0",1771298445914,0.63013309,1993.2,1992.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298457313,0.00519533,1993.2,1992.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298458415,0.62085018,1993.9,1992.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298458724,0.62085018,1993.9,1992.7,14.2936366]
["bitfinex-derivatives","ETHF0:USTF0",1771298458925,0.62085018,1993.9,1992.7,8.1177366]
["bitfinex-derivatives","ETHF0:USTF0",1771298459317,0.62616558,1993.9,1992.7,8.1177366]
["bitfinex-derivatives","ETHF0:USTF0",1771298460117,0.62616558,1993.9,1992.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1771298460325,0.62616558,1993.9,1992.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298461528,0.61844822,1993.7,1992.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298469829,0.61844822,1993.7,1992.8,11.1556866]
["bitfinex-derivatives","ETHF0:USTF0",1771298471030,0.61844822,1993.7,1992.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298471230,0.61844822,1993.7,1992.6,8.1177366]
["bitfinex-derivatives","ETHF0:USTF0",1771298471432,0.6106784,1993.5,1992.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298474332,0.60974005,1993.6,1992.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771298475131,0.60974005,1993.6,1992.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298477231,0.60974005,1993.6,1992.7,3.53904]
["bitfinex-derivatives","ETHF0:USTF0",1771298479234,0.60974005,1993.6,1992.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298483936,0.61392768,1993.8,1992.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771298484138,0.61392768,1993.8,1992.8,8.1177266]
["bitfinex-derivatives","ETHF0:USTF0",1771298486135,0.0053154,1993.9,1992.8,8.1177266]
["bitfinex-derivatives","ETHF0:USTF0",1771298486341,0.0053154,1993.9,1993.0,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298486540,0.0053154,1993.9,1993.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298486741,0.62108192,1993.9,1993.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298487642,0.0053154,1993.9,1993.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298487837,0.0053154,1993.9,1993.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1771298488539,0.0053154,1993.9,1993.2,8.1176766]
["bitfinex-derivatives","ETHF0:USTF0",1771298488842,0.0053154,1993.9,1993.3,0.00229692]
["bitfinex-derivatives","ETHF0:USTF0",1771298489940,0.60748561,1993.9,1993.3,0.00229692]
["bitfinex-derivatives","ETHF0:USTF0",1771298490142,0.60748561,1993.9,1993.5,0.00229692]
["bitfinex-derivatives","ETHF0:USTF0",1771298490342,0.60748561,1993.9,1993.4,3.29029692]
["bitfinex-derivatives","ETHF0:USTF0",1771298490845,0.60748561,1993.9,1993.5,0.02057152]
["bitfinex-derivatives","ETHF0:USTF0",1771298491947,0.0053154,1993.9,1993.5,0.02057152]
["bitfinex-derivatives","ETHF0:USTF0",1771298492246,0.5930329,1994.1,1993.5,0.02057152]
["bitfinex-derivatives","ETHF0:USTF0",1771298493546,0.59756659,1994.1,1993.5,0.02057152]
["bitfinex-derivatives","ETHF0:USTF0",1771298498442,0.00453369,1994.1,1993.5,0.02057152]
["bitfinex-derivatives","ETHF0:USTF0",1771298499550,0.60683079,1994.6,1993.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298500452,0.61304925,1994.6,1993.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298502645,0.61304925,1994.6,1993.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1771298504049,0.61304925,1994.6,1993.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298504260,0.61304925,1994.6,1993.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298505344,0.61304925,1994.6,1993.2,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298505551,0.62835241,1994.4,1993.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298505852,0.62835241,1994.4,1993.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298512446,0.62835241,1994.4,1993.4,11.1536866]
["bitfinex-derivatives","ETHF0:USTF0",1771298517262,0.62835241,1994.4,1993.5,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298520867,0.67452096,1994.5,1993.6,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298521067,0.67452096,1994.5,1993.7,11.1536866]
["bitfinex-derivatives","ETHF0:USTF0",1771298521268,0.68073942,1994.6,1993.8,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298521671,0.00621846,1994.6,1993.8,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298522167,0.00621846,1994.6,1994.0,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298522363,0.67452096,1995.0,1994.1,11.1536866]
["bitfinex-derivatives","ETHF0:USTF0",1771298522564,0.67452096,1995.0,1994.2,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298523065,0.67448044,1995.4,1994.2,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298523266,0.67448044,1995.2,1994.2,7.87281014]
["bitfinex-derivatives","ETHF0:USTF0",1771298525158,0.67448044,1995.2,1994.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298530567,0.67448044,1995.2,1994.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771298544376,0.67448044,1995.2,1994.2,0.00612354]
["bitfinex-derivatives","ETHF0:USTF0",1771298544584,0.67448044,1995.2,1994.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771298546079,4.16174616,1995.4,1994.2,0.00612354]
["bitfinex-derivatives","ETHF0:USTF0",1771298546080,0.69083336,1995.0,1994.2,0.00612354]
["bitfinex-derivatives","ETHF0:USTF0",1771298546884,0.69523269,1994.8,1994.2,0.00612354]
["bitfinex-derivatives","ETHF0:USTF0",1771298550796,0.69523269,1994.8,1994.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771298550988,3.53675,1995.1,1993.3,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298550989,0.70165211,1994.6,1993.3,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298551189,0.70165211,1994.4,1993.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771298551989,0.70165211,1994.4,1993.4,3.29020483]
["bitfinex-derivatives","ETHF0:USTF0",1771298553798,0.70165211,1994.4,1993.4,0.00420483]
["bitfinex-derivatives","ETHF0:USTF0",1771298554095,0.70965898,1994.2,1993.4,0.00420483]
["bitfinex-derivatives","ETHF0:USTF0",1771298556296,3.286,1994.5,1992.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298556297,0.70794354,1994.0,1992.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771298557199,0.71289566,1994.0,1992.6,3.29258939]
["bitfinex-derivatives","ETHF0:USTF0",1771298557900,0.70879867,1993.6,1992.6,0.00558939]
["bitfinex-derivatives","ETHF0:USTF0",1771298563908,0.72753931,1993.4,1992.6,0.00558939]
["bitfinex-derivatives","ETHF0:USTF0",1771298564107,0.72753931,1993.2,1992.6,0.00558939]
["bitfinex-derivatives","ETHF0:USTF0",1771298565902,0.72753931,1993.2,1991.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1771298566108,0.72753931,1993.2,1991.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298567001,0.72753931,1993.2,1991.9,3.29301278]
["bitfinex-derivatives","ETHF0:USTF0",1771298571723,0.72753931,1993.2,1992.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1771298572410,0.72776009,1993.5,1992.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1771298579123,0.72776009,1993.5,1992.0,8.1178266]
["bitfinex-derivatives","ETHF0:USTF0",1771298580219,0.72776009,1993.5,1992.1,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298580526,0.72776009,1993.5,1992.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298583231,0.72801924,1993.3,1992.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298584227,0.72801924,1993.3,1992.2,11.1546866]
["bitfinex-derivatives","ETHF0:USTF0",1771298586232,0.72801924,1993.3,1992.3,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298589938,0.72959819,1993.2,1992.3,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298590931,0.72959819,1993.2,1992.4,1.19721228]
["bitfinex-derivatives","ETHF0:USTF0",1771298595437,0.73237017,1993.0,1992.3,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298597633,0.73237017,1993.0,1992.2,11.1546866]
["bitfinex-derivatives","ETHF0:USTF0",1771298598137,0.73237017,1993.0,1992.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298601137,0.73237017,1993.0,1992.2,11.1546866]
["bitfinex-derivatives","ETHF0:USTF0",1771298601332,1.19721228,1992.9,1992.2,11.1546866]
["bitfinex-derivatives","ETHF0:USTF0",1771298601533,0.73263173,1992.8,1992.2,11.1546866]
["bitfinex-derivatives","ETHF0:USTF0",1771298601729,0.73263173,1992.8,1992.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298607042,0.73303748,1993.0,1992.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298610339,0.73303748,1993.0,1992.1,9.06389888]
["bitfinex-derivatives","ETHF0:USTF0",1771298610641,1.93079429,1992.7,1992.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298610935,0.73358201,1992.6,1992.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298611141,0.7388761,1992.6,1992.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298611545,0.73370054,1992.4,1992.2,2.04333673]
["bitfinex-derivatives","ETHF0:USTF0",1771298611740,0.73370054,1992.4,1992.2,0.0619035]
["bitfinex-derivatives","ETHF0:USTF0",1771298612850,0.73370054,1992.4,1991.9,0.00501278]
["bitfinex-derivatives","ETHF0:USTF0",1771298612851,0.73370054,1992.4,1992.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771298613144,0.73348733,1992.2,1991.9,3.29301278]
["bitfinex-derivatives","ETHF0:USTF0",1771298613741,0.73348733,1992.3,1991.9,3.29301278]
["bitfinex-derivatives","ETHF0:USTF0",1771298620650,0.73348733,1992.3,1991.5,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1771298620651,0.73318149,1992.2,1991.5,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1771298620853,0.73318149,1992.2,1991.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298621051,0.00529409,1992.6,1991.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298621052,0.72734961,1992.0,1991.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298621252,0.72734961,1992.0,1991.1,7.8666866]
["bitfinex-derivatives","ETHF0:USTF0",1771298621453,0.72734961,1991.8,1991.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298621758,1.92456189,1991.9,1991.2,3.29391558]
["bitfinex-derivatives","ETHF0:USTF0",1771298623657,0.7265406,1991.8,1991.2,3.29391558]
["bitfinex-derivatives","ETHF0:USTF0",1771298630959,0.72349464,1991.6,1991.2,3.29391558]
["bitfinex-derivatives","ETHF0:USTF0",1771298631160,1.19721228,1992.2,1991.2,3.29391558]
["bitfinex-derivatives","ETHF0:USTF0",1771298631161,0.72349464,1991.4,1991.2,3.29391558]
["bitfinex-derivatives","ETHF0:USTF0",1771298632157,0.72349464,1991.4,1991.2,0.00491558]
["bitfinex-derivatives","ETHF0:USTF0",1771298632761,0.72349464,1991.4,1990.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298632961,0.71901508,1991.0,1990.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298633662,1.91622736,1991.1,1990.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298633861,1.92029765,1991.1,1990.4,3.29406299]
["bitfinex-derivatives","ETHF0:USTF0",1771298634559,0.71901508,1991.0,1990.4,3.29406299]
["bitfinex-derivatives","ETHF0:USTF0",1771298634758,1.20128257,1991.1,1990.4,3.29406299]
["bitfinex-derivatives","ETHF0:USTF0",1771298634759,0.7195036,1990.8,1990.4,3.29406299]
["bitfinex-derivatives","ETHF0:USTF0",1771298634963,0.00407029,1991.1,1989.7,1.19721228]
["bitfinex-derivatives","ETHF0:USTF0",1771298634964,0.7195036,1990.6,1989.7,1.19721228]
["bitfinex-derivatives","ETHF0:USTF0",1771298635160,0.7195036,1990.6,1990.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298636065,0.7195036,1990.6,1990.0,3.29413324]
["bitfinex-derivatives","ETHF0:USTF0",1771298639573,0.72074801,1990.7,1990.0,3.29413324]
["bitfinex-derivatives","ETHF0:USTF0",1771298640865,0.72074801,1990.6,1990.0,3.29413324]
["bitfinex-derivatives","ETHF0:USTF0",1771298641278,0.00407029,1991.1,1990.0,3.29413324]
["bitfinex-derivatives","ETHF0:USTF0",1771298641279,0.72041148,1990.8,1990.0,3.29413324]
["bitfinex-derivatives","ETHF0:USTF0",1771298643279,0.72005103,1990.7,1990.0,3.29413324]
["bitfinex-derivatives","ETHF0:USTF0",1771298644976,0.71849164,1991.0,1990.0,3.29413324]
["bitfinex-derivatives","ETHF0:USTF0",1771298652682,0.71121603,1990.4,1989.2,7.40775672]
["bitfinex-derivatives","ETHF0:USTF0",1771298652882,0.71121603,1990.4,1989.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1771298653184,0.71066203,1990.3,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298653386,1.20023789,1990.1,1988.9,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771298653580,0.71066203,1990.0,1988.7,0.94908785]
["bitfinex-derivatives","ETHF0:USTF0",1771298653787,0.71066203,1990.2,1989.0,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1771298654186,0.71066203,1990.7,1989.2,1.20023789]
["bitfinex-derivatives","ETHF0:USTF0",1771298654380,0.71066203,1990.6,1989.2,4.48923789]
["bitfinex-derivatives","ETHF0:USTF0",1771298655080,0.71066203,1990.6,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298656085,0.71056298,1990.4,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298657786,0.71056298,1990.4,1989.3,1.45171789]
["bitfinex-derivatives","ETHF0:USTF0",1771298659892,0.71056298,1990.4,1989.3,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1771298661189,0.71056298,1990.4,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298661495,0.66376493,1990.2,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298662095,0.66376493,1990.2,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771298665492,0.66327272,1990.0,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771298666994,0.66327272,1990.0,1988.7,4.24255618]
["bitfinex-derivatives","ETHF0:USTF0",1771298674901,0.66327272,1990.0,1988.7,4.49409618]
["bitfinex-derivatives","ETHF0:USTF0",1771298676396,0.65876251,1990.5,1989.1,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771298678904,0.65876251,1990.5,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298681105,0.64579782,1990.3,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298681896,0.64579782,1990.2,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298684913,1.20121564,1990.3,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298684914,5.84921757,1990.1,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298685109,1.20121564,1990.3,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298685110,0.64768785,1990.0,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298686106,0.64768785,1990.4,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298686304,0.64768785,1990.2,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298694014,0.65878963,1990.0,1989.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771298695016,0.65878963,1990.0,1989.0,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1771298695216,0.6585444,1989.9,1989.0,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1771298698219,0.6585444,1989.9,1989.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298703924,3.29,1990.1,1989.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298703925,0.65371244,1990.1,1989.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298704425,0.65371244,1989.9,1989.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298707933,0.65371244,1989.9,1989.0,4.49121147]
["bitfinex-derivatives","ETHF0:USTF0",1771298708729,1.20121147,1989.8,1989.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298708935,0.65211897,1989.7,1989.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298709136,0.00447557,1989.7,1989.0,4.49121147]
["bitfinex-derivatives","ETHF0:USTF0",1771298709336,0.65659454,1989.7,1989.0,4.49121147]
["bitfinex-derivatives","ETHF0:USTF0",1771298710431,0.65659454,1989.7,1989.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298711532,0.00447557,1989.7,1989.0,4.49121147]
["bitfinex-derivatives","ETHF0:USTF0",1771298712328,0.65564075,1989.7,1989.0,4.49121147]
["bitfinex-derivatives","ETHF0:USTF0",1771298712536,0.65564075,1989.7,1989.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298715641,0.65235797,1989.5,1989.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298716739,0.65235797,1989.5,1987.9,28.65009658]
["bitfinex-derivatives","ETHF0:USTF0",1771298716740,0.65235797,1989.1,1987.9,28.65009658]
["bitfinex-derivatives","ETHF0:USTF0",1771298716938,0.65394359,1988.7,1987.9,16.82554449]
["bitfinex-derivatives","ETHF0:USTF0",1771298717335,0.65394359,1988.7,1988.0,20.11554449]
["bitfinex-derivatives","ETHF0:USTF0",1771298717538,0.78624982,1988.6,1988.0,20.11554449]
["bitfinex-derivatives","ETHF0:USTF0",1771298717744,0.78624982,1988.5,1988.0,20.12187454]
["bitfinex-derivatives","ETHF0:USTF0",1771298717947,0.78624982,1988.4,1988.0,22.63547455]
["bitfinex-derivatives","ETHF0:USTF0",1771298718245,1.43789903,1988.3,1988.0,20.12187454]
["bitfinex-derivatives","ETHF0:USTF0",1771298718446,0.65788628,1988.3,1988.0,20.12187454]
["bitfinex-derivatives","ETHF0:USTF0",1771298719344,0.65788628,1988.3,1987.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298720148,0.65864072,1988.1,1987.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298720345,0.66487779,1988.3,1987.8,16.82554449]
["bitfinex-derivatives","ETHF0:USTF0",1771298720838,0.66487779,1988.3,1987.8,19.3391445]
["bitfinex-derivatives","ETHF0:USTF0",1771298721242,0.66487779,1988.3,1987.8,16.82554449]
["bitfinex-derivatives","ETHF0:USTF0",1771298723546,0.66487779,1988.3,1987.8,19.3391445]
["bitfinex-derivatives","ETHF0:USTF0",1771298724146,0.55385746,1988.5,1987.9,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298724351,0.55385746,1988.8,1988.1,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298724747,0.55385746,1988.8,1988.3,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298725247,3.29,1989.1,1988.4,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298725453,0.55385746,1989.0,1988.4,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298726445,0.55811884,1989.0,1988.4,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298729850,0.55811884,1989.0,1988.6,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298730051,0.31481516,1989.2,1988.6,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298730955,0.32962348,1989.4,1988.7,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298731256,0.00532692,1989.2,1988.7,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298731455,0.3349504,1989.2,1988.9,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298731652,3.29,1989.5,1988.9,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298732555,3.29648487,1989.5,1988.9,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298732756,3.29648487,1989.5,1988.5,0.66462879]
["bitfinex-derivatives","ETHF0:USTF0",1771298732957,3.29648487,1989.5,1988.6,0.67548312]
["bitfinex-derivatives","ETHF0:USTF0",1771298733254,3.29648487,1989.5,1988.5,16.82554449]
["bitfinex-derivatives","ETHF0:USTF0",1771298733255,7.1291153,1989.4,1988.5,17.50102761]
["bitfinex-derivatives","ETHF0:USTF0",1771298733454,3.29648487,1989.5,1988.5,17.50102761]
["bitfinex-derivatives","ETHF0:USTF0",1771298733658,7.12924783,1989.4,1988.5,17.50102761]
["bitfinex-derivatives","ETHF0:USTF0",1771298733957,3.29648487,1989.5,1988.5,17.50102761]
["bitfinex-derivatives","ETHF0:USTF0",1771298734258,7.12932806,1989.4,1988.5,17.50102761]
["bitfinex-derivatives","ETHF0:USTF0",1771298734456,3.29648487,1989.5,1988.5,17.50102761]
["bitfinex-derivatives","ETHF0:USTF0",1771298734752,7.1299908,1989.4,1988.6,0.67535267]
["bitfinex-derivatives","ETHF0:USTF0",1771298734950,3.29648487,1989.5,1988.6,0.67535267]
["bitfinex-derivatives","ETHF0:USTF0",1771298735156,7.13005953,1989.4,1988.6,0.67535267]
["bitfinex-derivatives","ETHF0:USTF0",1771298735355,3.29648487,1989.5,1988.6,0.67535267]
["bitfinex-derivatives","ETHF0:USTF0",1771298735554,7.13130334,1989.4,1988.6,0.67535267]
["bitfinex-derivatives","ETHF0:USTF0",1771298735754,3.29648487,1989.5,1988.6,0.67535267]
["bitfinex-derivatives","ETHF0:USTF0",1771298735954,3.29648487,1989.5,1988.6,17.50089716]
["bitfinex-derivatives","ETHF0:USTF0",1771298735955,7.13260258,1989.4,1988.6,17.50089716]
["bitfinex-derivatives","ETHF0:USTF0",1771298736154,3.29648487,1989.5,1988.6,17.50089716]
["bitfinex-derivatives","ETHF0:USTF0",1771298736356,7.1346466,1989.4,1988.6,17.50089716]
["bitfinex-derivatives","ETHF0:USTF0",1771298736553,0.73172219,1989.3,1988.6,0.67535267]
["bitfinex-derivatives","ETHF0:USTF0",1771298736754,3.29648487,1989.5,1988.6,17.50089716]
["bitfinex-derivatives","ETHF0:USTF0",1771298736955,7.11813445,1989.4,1988.6,17.50089716]
["bitfinex-derivatives","ETHF0:USTF0",1771298737152,3.29648487,1989.5,1988.6,17.50089716]
["bitfinex-derivatives","ETHF0:USTF0",1771298737360,7.11977649,1989.4,1988.7,0.6761899]
["bitfinex-derivatives","ETHF0:USTF0",1771298737662,0.00648487,1989.5,1988.7,0.6761899]
["bitfinex-derivatives","ETHF0:USTF0",1771298737956,0.00648487,1989.5,1988.6,16.82554449]
["bitfinex-derivatives","ETHF0:USTF0",1771298737957,3.29,1989.4,1989.0,0.67605711]
["bitfinex-derivatives","ETHF0:USTF0",1771298738453,3.29,1989.4,1989.1,3.18965712]
["bitfinex-derivatives","ETHF0:USTF0",1771298738654,0.00648487,1989.5,1989.1,0.68096982]
["bitfinex-derivatives","ETHF0:USTF0",1771298738953,3.29,1989.5,1989.2,3.18965712]
["bitfinex-derivatives","ETHF0:USTF0",1771298739952,3.29544439,1989.5,1989.3,3.00443245]
["bitfinex-derivatives","ETHF0:USTF0",1771298740157,3.29,1989.5,1989.3,2.62655486]
["bitfinex-derivatives","ETHF0:USTF0",1771298740359,3.29,1989.5,1989.4,1.75808491]
["bitfinex-derivatives","ETHF0:USTF0",1771298740555,3.54106835,1989.8,1989.5,0.58504453]
["bitfinex-derivatives","ETHF0:USTF0",1771298740758,0.25106835,1989.7,1989.2,0.58504453]
["bitfinex-derivatives","ETHF0:USTF0",1771298741053,0.25741239,1989.7,1989.4,0.58548173]
["bitfinex-derivatives","ETHF0:USTF0",1771298741355,0.00634404,1989.7,1989.5,0.58548173]
["bitfinex-derivatives","ETHF0:USTF0",1771298741761,2.72376854,1989.8,1989.6,0.58548173]
["bitfinex-derivatives","ETHF0:USTF0",1771298741958,3.55942965,1990.0,1989.7,1.38120067]
["bitfinex-derivatives","ETHF0:USTF0",1771298742158,0.47491081,1989.9,1989.7,1.00536767]
["bitfinex-derivatives","ETHF0:USTF0",1771298742360,0.47491081,1989.9,1989.7,0.81770366]
["bitfinex-derivatives","ETHF0:USTF0",1771298742563,0.47491081,1989.9,1989.8,0.81770366]
["bitfinex-derivatives","ETHF0:USTF0",1771298742863,0.4814204,1989.9,1989.6,16.83959295]
["bitfinex-derivatives","ETHF0:USTF0",1771298743061,0.4814204,1989.9,1989.7,0.62196731]
["bitfinex-derivatives","ETHF0:USTF0",1771298743259,0.00650959,1989.9,1989.7,0.58453074]
["bitfinex-derivatives","ETHF0:USTF0",1771298743560,0.00650959,1989.9,1989.8,1.20649805]
["bitfinex-derivatives","ETHF0:USTF0",1771298745063,0.00650959,1989.9,1989.8,17.8582614]
["bitfinex-derivatives","ETHF0:USTF0",1771298745362,0.00650959,1989.9,1989.8,17.27373066]
["bitfinex-derivatives","ETHF0:USTF0",1771298745963,0.00650959,1989.9,1989.8,18.03764045]
["bitfinex-derivatives","ETHF0:USTF0",1771298746259,0.00650959,1989.9,1989.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771298746260,0.72817619,1990.4,1989.9,0.76390979]
["bitfinex-derivatives","ETHF0:USTF0",1771298746456,3.291,1990.3,1989.9,0.76390979]
["bitfinex-derivatives","ETHF0:USTF0",1771298746662,3.291,1990.3,1990.1,0.76390979]
["bitfinex-derivatives","ETHF0:USTF0",1771298746856,3.291,1990.3,1990.1,17.41567314]
["bitfinex-derivatives","ETHF0:USTF0",1771298747259,3.29668098,1990.3,1990.1,17.41567314]
["bitfinex-derivatives","ETHF0:USTF0",1771298747459,0.00568098,1990.3,1990.2,1.3858771]
["bitfinex-derivatives","ETHF0:USTF0",1771298748162,0.00568098,1990.3,1990.2,0.62196731]
["bitfinex-derivatives","ETHF0:USTF0",1771298748465,0.73385717,1990.3,1989.8,0.76390979]
["bitfinex-derivatives","ETHF0:USTF0",1771298748667,0.73385717,1990.3,1989.9,0.76390979]
["bitfinex-derivatives","ETHF0:USTF0",1771298749965,0.00568098,1990.3,1990.1,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298750564,3.291,1990.5,1990.3,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298750971,3.291,1990.5,1990.4,17.35509412]
["bitfinex-derivatives","ETHF0:USTF0",1771298751267,0.73824332,1990.7,1989.9,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298751461,3.291,1990.6,1989.9,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298751662,3.29560497,1990.6,1990.1,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298752161,3.29560497,1990.6,1990.3,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298752563,4.03384829,1990.6,1990.3,17.35509412]
["bitfinex-derivatives","ETHF0:USTF0",1771298753068,3.29560497,1990.6,1990.4,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298754871,4.03384829,1990.6,1990.3,17.35509412]
["bitfinex-derivatives","ETHF0:USTF0",1771298755372,4.03384829,1990.6,1990.4,16.65176335]
["bitfinex-derivatives","ETHF0:USTF0",1771298756278,3.29560497,1990.6,1990.4,17.35509412]
["bitfinex-derivatives","ETHF0:USTF0",1771298756571,3.29560497,1990.6,1990.5,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298756774,0.00460497,1990.6,1990.5,0.70888491]
["bitfinex-derivatives","ETHF0:USTF0",1771298756971,0.73824332,1990.9,1990.5,0.70888491]
["bitfinex-derivatives","ETHF0:USTF0",1771298757167,3.291,1990.8,1990.6,17.35509412]
["bitfinex-derivatives","ETHF0:USTF0",1771298757874,3.29496909,1990.8,1990.6,17.35509412]
["bitfinex-derivatives","ETHF0:USTF0",1771298758572,0.00396909,1990.8,1990.7,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298758770,0.73824332,1991.3,1990.7,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298758968,0.73824332,1991.1,1990.8,17.35509412]
["bitfinex-derivatives","ETHF0:USTF0",1771298759168,4.02924332,1991.1,1990.8,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298759372,4.02924332,1991.1,1990.6,16.65176335]
["bitfinex-derivatives","ETHF0:USTF0",1771298759373,0.73824332,1991.0,1990.5,0.00555414]
["bitfinex-derivatives","ETHF0:USTF0",1771298759775,0.74351969,1991.0,1990.5,0.70888491]
["bitfinex-derivatives","ETHF0:USTF0",1771298760474,0.74351969,1991.0,1990.3,0.62388594]
["bitfinex-derivatives","ETHF0:USTF0",1771298761277,0.74351969,1991.0,1990.3,0.62766364]
["bitfinex-derivatives","ETHF0:USTF0",1771298766172,0.00527637,1991.0,1990.3,0.62766364]
["bitfinex-derivatives","ETHF0:USTF0",1771298766576,0.74351969,1991.0,1990.3,0.62766364]
["bitfinex-derivatives","ETHF0:USTF0",1771298767373,0.74351969,1991.0,1990.3,0.0037777]
["bitfinex-derivatives","ETHF0:USTF0",1771298768277,0.74351969,1991.0,1990.4,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298769775,0.73824332,1990.8,1990.4,0.70333077]
["bitfinex-derivatives","ETHF0:USTF0",1771298771278,0.73824332,1990.8,1990.3,0.0037777]
["bitfinex-derivatives","ETHF0:USTF0",1771298771479,0.73824332,1990.8,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298772982,0.73824332,1990.9,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298773183,6.49895187,1990.8,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298773379,4.02924332,1990.9,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298773580,6.49897344,1990.8,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298773779,4.02924332,1990.9,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298773981,6.4986,1990.8,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298774181,4.02924332,1990.9,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298774382,6.50199928,1990.8,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298774580,4.02924332,1990.9,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298774783,3.291,1990.9,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298775082,1.00222406,1991.0,1990.3,0.70710847]
["bitfinex-derivatives","ETHF0:USTF0",1771298775388,1.00222406,1991.0,1990.3,0.0037777]
["bitfinex-derivatives","ETHF0:USTF0",1771298775579,1.00031498,1990.8,1990.3,0.0037777]
["bitfinex-derivatives","ETHF0:USTF0",1771298775779,1.00031498,1990.8,1990.3,0.16174242]
["bitfinex-derivatives","ETHF0:USTF0",1771298775984,1.00031498,1990.8,1990.3,0.0037777]
["bitfinex-derivatives","ETHF0:USTF0",1771298778179,1.00031498,1990.8,1989.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298778180,0.99968745,1990.6,1989.9,0.18300562]
["bitfinex-derivatives","ETHF0:USTF0",1771298778387,0.99968745,1990.5,1989.9,0.18300562]
["bitfinex-derivatives","ETHF0:USTF0",1771298778887,0.99968745,1990.5,1989.5,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771298778888,0.99968745,1990.5,1989.6,0.17913211]
["bitfinex-derivatives","ETHF0:USTF0",1771298779084,0.99968745,1990.5,1989.6,0.18402578]
["bitfinex-derivatives","ETHF0:USTF0",1771298779283,0.9980731,1990.4,1989.6,0.18402578]
["bitfinex-derivatives","ETHF0:USTF0",1771298780385,4.13316113,1990.6,1989.8,0.17166928]
["bitfinex-derivatives","ETHF0:USTF0",1771298780583,4.28918606,1990.7,1989.8,0.17166928]
["bitfinex-derivatives","ETHF0:USTF0",1771298780788,0.99818606,1990.6,1989.8,0.17166928]
["bitfinex-derivatives","ETHF0:USTF0",1771298781492,5.13276133,1990.9,1990.0,0.16162816]
["bitfinex-derivatives","ETHF0:USTF0",1771298781685,0.9996002,1990.9,1990.0,0.16162816]
["bitfinex-derivatives","ETHF0:USTF0",1771298786687,7.49328988,1990.8,1990.0,0.16162816]
["bitfinex-derivatives","ETHF0:USTF0",1771298786894,1.00349963,1990.8,1990.0,0.16162816]
["bitfinex-derivatives","ETHF0:USTF0",1771298787487,1.0034359,1990.6,1990.0,0.11118087]
["bitfinex-derivatives","ETHF0:USTF0",1771298796504,1.00396489,1990.9,1990.2,0.04754152]
["bitfinex-derivatives","ETHF0:USTF0",1771298801621,1.00396489,1990.9,1990.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771298807223,1.00396489,1990.9,1990.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298807520,1.01074573,1990.7,1990.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298807721,1.01074573,1990.7,1989.6,0.25633367]
["bitfinex-derivatives","ETHF0:USTF0",1771298810525,1.01074573,1990.7,1990.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771298813024,1.01074573,1990.7,1990.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298817726,1.01182385,1990.9,1990.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298820932,1.01099137,1990.7,1990.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298824432,1.01667343,1990.5,1989.6,0.00489367]
["bitfinex-derivatives","ETHF0:USTF0",1771298824632,1.01667343,1990.5,1989.6,3.29589367]
["bitfinex-derivatives","ETHF0:USTF0",1771298827738,1.01667343,1990.5,1989.6,0.00489367]
["bitfinex-derivatives","ETHF0:USTF0",1771298827939,1.0175241,1990.3,1989.6,0.00489367]
["bitfinex-derivatives","ETHF0:USTF0",1771298829845,2.21833787,1990.3,1989.6,0.00489367]
["bitfinex-derivatives","ETHF0:USTF0",1771298830145,1.01766932,1990.2,1989.6,0.00489367]
["bitfinex-derivatives","ETHF0:USTF0",1771298844257,1.01491121,1990.0,1989.6,0.00489367]
["bitfinex-derivatives","ETHF0:USTF0",1771298844456,1.01491121,1990.0,1989.5,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771298844652,1.01246438,1989.8,1989.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298845556,1.01246438,1989.8,1989.4,3.2946091]
["bitfinex-derivatives","ETHF0:USTF0",1771298845757,1.01153673,1989.6,1989.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771298846958,1.01610652,1989.6,1989.0,0.25569353]
["bitfinex-derivatives","ETHF0:USTF0",1771298847350,1.00966789,1989.4,1989.0,0.00419353]
["bitfinex-derivatives","ETHF0:USTF0",1771298847547,1.00966789,1989.4,1988.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298848458,1.00966789,1989.4,1988.8,3.2968633]
["bitfinex-derivatives","ETHF0:USTF0",1771298851553,1.00966789,1989.4,1988.9,1.20081377]
["bitfinex-derivatives","ETHF0:USTF0",1771298851955,1.01748242,1989.5,1988.9,1.45233377]
["bitfinex-derivatives","ETHF0:USTF0",1771298853058,0.00456979,1989.6,1988.9,1.45233377]
["bitfinex-derivatives","ETHF0:USTF0",1771298853265,0.00456979,1989.6,1988.8,3.2968633]
["bitfinex-derivatives","ETHF0:USTF0",1771298853266,1.01694055,1989.7,1989.2,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771298853858,1.01694055,1989.7,1989.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298854264,1.02137717,1989.7,1989.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298863366,0.00443662,1989.7,1989.4,0.02307141]
["bitfinex-derivatives","ETHF0:USTF0",1771298863571,0.85833467,1989.8,1989.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298864378,0.85833467,1989.8,1989.4,0.0176716]
["bitfinex-derivatives","ETHF0:USTF0",1771298864584,0.81092993,1990.0,1989.6,0.0176716]
["bitfinex-derivatives","ETHF0:USTF0",1771298865672,0.81577501,1990.0,1989.6,0.0176716]
["bitfinex-derivatives","ETHF0:USTF0",1771298868775,0.81175067,1990.2,1989.6,0.0176716]
["bitfinex-derivatives","ETHF0:USTF0",1771298868976,0.81175067,1990.2,1989.8,0.0050774]
["bitfinex-derivatives","ETHF0:USTF0",1771298869778,0.81572569,1990.2,1989.8,0.0050774]
["bitfinex-derivatives","ETHF0:USTF0",1771298871069,0.81572569,1990.2,1989.8,3.2960774]
["bitfinex-derivatives","ETHF0:USTF0",1771298871276,0.81613096,1990.8,1989.9,1.20081377]
["bitfinex-derivatives","ETHF0:USTF0",1771298871578,0.81613096,1990.8,1990.1,1.20081377]
["bitfinex-derivatives","ETHF0:USTF0",1771298871975,0.81613096,1990.8,1990.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298872175,0.82095182,1990.8,1990.2,3.29577653]
["bitfinex-derivatives","ETHF0:USTF0",1771298873484,0.82095182,1990.8,1990.3,1.20081377]
["bitfinex-derivatives","ETHF0:USTF0",1771298874787,1.20081377,1991.4,1990.6,0.66753239]
["bitfinex-derivatives","ETHF0:USTF0",1771298874976,0.73712387,1991.3,1990.6,0.66753239]
["bitfinex-derivatives","ETHF0:USTF0",1771298875685,0.74348425,1991.3,1990.6,0.66753239]
["bitfinex-derivatives","ETHF0:USTF0",1771298876190,0.74348425,1991.3,1990.8,0.68605168]
["bitfinex-derivatives","ETHF0:USTF0",1771298876482,0.74348425,1991.3,1990.7,1.88686545]
["bitfinex-derivatives","ETHF0:USTF0",1771298876884,0.74348425,1991.3,1990.5,1.88046316]
["bitfinex-derivatives","ETHF0:USTF0",1771298877084,0.74348425,1991.3,1990.6,0.67964939]
["bitfinex-derivatives","ETHF0:USTF0",1771298883182,0.74348425,1991.3,1990.8,0.64712801]
["bitfinex-derivatives","ETHF0:USTF0",1771298883585,0.74348425,1991.3,1990.7,3.93812801]
["bitfinex-derivatives","ETHF0:USTF0",1771298883791,0.74348425,1991.3,1990.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298884291,0.74348425,1991.3,1990.7,3.93279086]
["bitfinex-derivatives","ETHF0:USTF0",1771298884593,0.74348425,1991.3,1990.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298885089,0.73712387,1991.1,1990.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298888596,0.73712387,1991.1,1990.7,3.91104979]
["bitfinex-derivatives","ETHF0:USTF0",1771298889796,0.73712387,1991.1,1990.8,0.61455118]
["bitfinex-derivatives","ETHF0:USTF0",1771298890295,0.73712387,1991.1,1990.7,3.90032241]
["bitfinex-derivatives","ETHF0:USTF0",1771298890990,0.73712387,1991.1,1990.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298891499,0.73712387,1991.1,1990.5,0.6027742]
["bitfinex-derivatives","ETHF0:USTF0",1771298894599,0.73712387,1991.1,1990.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771298894803,0.73712387,1991.1,1990.4,3.87895135]
["bitfinex-derivatives","ETHF0:USTF0",1771298895295,0.73712387,1991.1,1990.5,0.58062707]
["bitfinex-derivatives","ETHF0:USTF0",1771298906008,0.76246678,1991.3,1990.5,0.58062707]
["bitfinex-derivatives","ETHF0:USTF0",1771298906308,7.23936725,1991.2,1990.5,0.58062707]
["bitfinex-derivatives","ETHF0:USTF0",1771298906509,0.7561064,1991.2,1990.5,0.58062707]
["bitfinex-derivatives","ETHF0:USTF0",1771298909905,0.7561064,1991.2,1990.3,1.45095043]
["bitfinex-derivatives","ETHF0:USTF0",1771298910102,0.00636038,1991.3,1990.4,0.4994955]
["bitfinex-derivatives","ETHF0:USTF0",1771298910103,0.69530141,1991.0,1990.4,0.4994955]
["bitfinex-derivatives","ETHF0:USTF0",1771298911609,0.69530141,1991.0,1990.2,0.49899669]
["bitfinex-derivatives","ETHF0:USTF0",1771298911803,0.69530141,1991.0,1990.2,0.00477653]
["bitfinex-derivatives","ETHF0:USTF0",1771298912002,0.69530141,1990.8,1989.8,3.78039172]
["bitfinex-derivatives","ETHF0:USTF0",1771298912204,0.69530141,1990.7,1989.8,3.78039172]
["bitfinex-derivatives","ETHF0:USTF0",1771298912508,0.69530141,1990.5,1989.8,3.78039172]
["bitfinex-derivatives","ETHF0:USTF0",1771298913103,0.69530141,1990.5,1989.8,3.78435362]
["bitfinex-derivatives","ETHF0:USTF0",1771298914105,0.69530141,1990.5,1989.9,0.48325166]
["bitfinex-derivatives","ETHF0:USTF0",1771298917510,0.69530141,1990.5,1989.8,3.2949619]
["bitfinex-derivatives","ETHF0:USTF0",1771298917511,0.69530141,1990.5,1989.8,0.09600169]
["bitfinex-derivatives","ETHF0:USTF0",1771298918310,0.69530141,1990.5,1989.8,0.0039619]
["bitfinex-derivatives","ETHF0:USTF0",1771298920820,0.69530141,1990.5,1989.8,0.08137355]
["bitfinex-derivatives","ETHF0:USTF0",1771298925721,0.69530141,1990.5,1989.8,0.0039619]
["bitfinex-derivatives","ETHF0:USTF0",1771298927720,0.69530141,1990.5,1989.8,0.06253658]
["bitfinex-derivatives","ETHF0:USTF0",1771298934530,0.69530141,1990.5,1989.4,3.32213172]
["bitfinex-derivatives","ETHF0:USTF0",1771298934824,0.69530141,1990.5,1989.5,0.03509362]
["bitfinex-derivatives","ETHF0:USTF0",1771298935527,0.69530141,1990.5,1989.5,0.04031652]
["bitfinex-derivatives","ETHF0:USTF0",1771298941230,0.65216373,1990.3,1989.5,0.04031652]
["bitfinex-derivatives","ETHF0:USTF0",1771298943831,7.42872856,1990.8,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771298943832,0.65106576,1990.6,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771298948033,0.64000553,1990.5,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771298953740,4.15274542,1990.9,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771298953741,0.63667262,1990.6,1990.1,1.20050352]
["bitfinex-derivatives","ETHF0:USTF0",1771298954839,0.63614,1990.9,1990.1,1.20050352]
["bitfinex-derivatives","ETHF0:USTF0",1771298961145,4.1591058,1991.3,1990.3,1.20050352]
["bitfinex-derivatives","ETHF0:USTF0",1771298961146,0.6264581,1991.0,1990.3,1.20050352]
["bitfinex-derivatives","ETHF0:USTF0",1771298962457,0.00636038,1991.3,1990.5,1.20050352]
["bitfinex-derivatives","ETHF0:USTF0",1771298962458,0.62595947,1991.2,1990.5,1.20050352]
["bitfinex-derivatives","ETHF0:USTF0",1771298970453,0.62595947,1991.2,1990.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771298972157,0.62353814,1991.1,1990.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771298972555,0.62353814,1990.9,1990.4,3.54334]
["bitfinex-derivatives","ETHF0:USTF0",1771298973960,0.62347457,1991.1,1990.4,3.54334]
["bitfinex-derivatives","ETHF0:USTF0",1771298978459,0.62347457,1991.1,1990.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1771298978660,0.62347457,1991.1,1990.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771298980951,0.62169577,1991.2,1990.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771298989770,1.82219929,1991.2,1990.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771298989962,0.62137347,1991.1,1990.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771298990669,0.62139766,1990.9,1990.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771298991269,0.62139766,1990.9,1990.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1771298991469,0.62139766,1990.9,1990.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299000281,0.62139766,1990.9,1990.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771299000578,0.62126436,1990.7,1990.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299001272,0.62126436,1990.7,1990.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771299001273,1.20050352,1990.6,1990.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771299001482,0.62160614,1990.5,1989.5,1.45716642]
["bitfinex-derivatives","ETHF0:USTF0",1771299001779,0.62160614,1990.5,1989.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299002778,0.62160614,1990.8,1989.9,1.20050352]
["bitfinex-derivatives","ETHF0:USTF0",1771299004786,0.62222001,1990.7,1989.8,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1771299004984,0.62222001,1990.5,1989.8,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1771299005186,1.82456222,1990.4,1989.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299005483,1.20050352,1990.8,1989.5,1.20572642]
["bitfinex-derivatives","ETHF0:USTF0",1771299005484,1.82456222,1990.2,1989.5,0.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1771299005676,0.6240587,1990.1,1989.5,0.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1771299012172,4.16928047,1990.8,1989.5,0.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1771299012173,0.62666831,1990.7,1989.5,0.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1771299012377,0.00636038,1991.3,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771299012378,0.62666831,1990.5,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771299012579,0.62666831,1991.1,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771299012787,0.62666831,1990.9,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771299013181,0.62666831,1990.9,1989.6,6.43697]
["bitfinex-derivatives","ETHF0:USTF0",1771299013981,0.62666831,1990.9,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771299014591,1.8276121,1990.9,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771299014892,0.6286658,1990.8,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771299018588,0.6286658,1990.8,1989.8,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1771299019096,0.6286658,1990.8,1989.8,6.43631]
["bitfinex-derivatives","ETHF0:USTF0",1771299019496,0.6286658,1990.8,1990.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771299021699,0.63451377,1991.2,1990.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771299021896,0.63451377,1991.2,1990.0,1.45233379]
["bitfinex-derivatives","ETHF0:USTF0",1771299023398,0.63451377,1991.2,1990.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771299024992,0.63361859,1991.0,1990.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771299030102,0.63707726,1990.7,1989.5,0.2566629]
["bitfinex-derivatives","ETHF0:USTF0",1771299030303,0.63707726,1990.7,1989.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299036405,0.63707726,1990.7,1989.5,0.2566629]
["bitfinex-derivatives","ETHF0:USTF0",1771299036606,0.63754194,1990.4,1989.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299036906,0.63754194,1990.4,1989.5,0.2566629]
["bitfinex-derivatives","ETHF0:USTF0",1771299041505,0.63754194,1990.4,1989.5,0.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1771299041905,0.66916064,1990.1,1989.5,0.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1771299043002,0.66916064,1990.1,1989.0,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1771299043202,0.66916064,1990.1,1989.0,3.54351]
["bitfinex-derivatives","ETHF0:USTF0",1771299043911,0.66619515,1989.8,1989.0,3.54351]
["bitfinex-derivatives","ETHF0:USTF0",1771299044107,0.67073945,1989.8,1989.0,3.5483569]
["bitfinex-derivatives","ETHF0:USTF0",1771299044508,0.67073945,1989.8,1989.0,0.2563569]
["bitfinex-derivatives","ETHF0:USTF0",1771299051819,0.0045443,1989.8,1989.0,0.2563569]
["bitfinex-derivatives","ETHF0:USTF0",1771299053324,0.67152709,1989.8,1989.0,0.2563569]
["bitfinex-derivatives","ETHF0:USTF0",1771299053925,0.0045443,1989.8,1989.0,0.2563569]
["bitfinex-derivatives","ETHF0:USTF0",1771299054125,0.67152709,1989.8,1989.0,0.2563569]
["bitfinex-derivatives","ETHF0:USTF0",1771299054721,0.0045443,1989.8,1989.0,1.45730069]
["bitfinex-derivatives","ETHF0:USTF0",1771299055323,0.0045443,1989.8,1989.0,0.2563569]
["bitfinex-derivatives","ETHF0:USTF0",1771299057830,0.66904526,1989.7,1988.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299058028,0.66904526,1989.7,1988.5,13.21541902]
["bitfinex-derivatives","ETHF0:USTF0",1771299058029,1.20548809,1989.8,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771299058327,0.66662181,1989.7,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771299059029,0.66662181,1989.7,1988.6,0.25545027]
["bitfinex-derivatives","ETHF0:USTF0",1771299061927,0.66662181,1989.7,1988.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299067934,0.66662181,1989.7,1988.7,4.49351935]
["bitfinex-derivatives","ETHF0:USTF0",1771299069033,1.20606365,1989.8,1988.7,4.49351935]
["bitfinex-derivatives","ETHF0:USTF0",1771299069034,0.67628888,1989.5,1988.7,4.49351935]
["bitfinex-derivatives","ETHF0:USTF0",1771299069435,0.67628888,1989.5,1988.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299070335,0.67628888,1989.5,1988.7,4.49351935]
["bitfinex-derivatives","ETHF0:USTF0",1771299072537,0.67628888,1989.5,1988.7,4.48138911]
["bitfinex-derivatives","ETHF0:USTF0",1771299075434,0.67628888,1989.5,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771299076338,1.20606365,1989.8,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771299076539,0.67566332,1989.7,1988.9,1.20151935]
["bitfinex-derivatives","ETHF0:USTF0",1771299076736,0.0045443,1989.8,1989.3,1.20151935]
["bitfinex-derivatives","ETHF0:USTF0",1771299077140,0.0045443,1989.8,1989.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299078038,0.67979615,1989.8,1989.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299078239,0.67525185,1989.7,1989.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299082143,0.67525185,1989.7,1988.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299082442,1.20606365,1989.8,1988.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299082443,0.6696522,1989.5,1988.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299086645,0.6696522,1989.5,1988.6,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1771299086646,1.20151935,1989.2,1988.6,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1771299087152,0.67022968,1988.9,1988.5,2.04188027]
["bitfinex-derivatives","ETHF0:USTF0",1771299087347,0.67022968,1988.9,1987.9,1.20151935]
["bitfinex-derivatives","ETHF0:USTF0",1771299087651,0.67022968,1988.9,1988.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299087948,0.67022968,1988.7,1988.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299088147,0.67022968,1988.7,1988.0,3.29601436]
["bitfinex-derivatives","ETHF0:USTF0",1771299088648,0.67022968,1988.5,1988.0,3.29601436]
["bitfinex-derivatives","ETHF0:USTF0",1771299089740,0.66870172,1988.0,1987.0,13.12796195]
["bitfinex-derivatives","ETHF0:USTF0",1771299089946,0.66870172,1988.0,1986.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1771299089947,0.66870172,1987.7,1986.8,3.54379]
["bitfinex-derivatives","ETHF0:USTF0",1771299090141,1.87022107,1988.4,1987.3,1.20151935]
["bitfinex-derivatives","ETHF0:USTF0",1771299090341,0.66870172,1988.3,1987.3,4.49351935]
["bitfinex-derivatives","ETHF0:USTF0",1771299090751,0.67446564,1988.3,1987.3,4.49977648]
["bitfinex-derivatives","ETHF0:USTF0",1771299090954,0.66766978,1988.1,1987.3,3.29825713]
["bitfinex-derivatives","ETHF0:USTF0",1771299091752,0.6734337,1988.3,1987.3,4.49977648]
["bitfinex-derivatives","ETHF0:USTF0",1771299092050,0.6734337,1988.3,1987.3,3.29825713]
["bitfinex-derivatives","ETHF0:USTF0",1771299092051,0.66766978,1988.1,1987.3,3.29825713]
["bitfinex-derivatives","ETHF0:USTF0",1771299092444,0.66766978,1988.1,1987.3,4.49977648]
["bitfinex-derivatives","ETHF0:USTF0",1771299092646,0.66766978,1988.2,1987.3,4.49977648]
["bitfinex-derivatives","ETHF0:USTF0",1771299092848,0.00576392,1988.3,1987.5,1.20151935]
["bitfinex-derivatives","ETHF0:USTF0",1771299093050,0.66561784,1988.3,1987.3,4.49977648]
["bitfinex-derivatives","ETHF0:USTF0",1771299095056,0.66264105,1988.2,1987.3,4.49977648]
["bitfinex-derivatives","ETHF0:USTF0",1771299095849,0.66264105,1988.2,1987.3,3.29825713]
["bitfinex-derivatives","ETHF0:USTF0",1771299097261,0.66264105,1988.2,1987.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299098357,0.00576392,1988.3,1987.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299098656,0.66888589,1988.3,1987.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299099859,0.00576392,1988.3,1987.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299100058,0.66953586,1988.3,1987.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771299102655,0.00576392,1988.3,1987.4,3.54371]
["bitfinex-derivatives","ETHF0:USTF0",1771299103762,0.67439498,1988.3,1987.4,3.54371]
["bitfinex-derivatives","ETHF0:USTF0",1771299104264,0.00576392,1988.3,1987.4,3.54371]
["bitfinex-derivatives","ETHF0:USTF0",1771299105863,0.67445248,1988.3,1987.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771299106170,0.67445248,1988.3,1987.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299108266,0.00576392,1988.3,1987.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299109764,0.00576392,1988.3,1987.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771299112869,0.66435139,1988.8,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771299113168,0.66435139,1988.8,1988.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299113363,0.66324012,1989.3,1988.2,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771299113868,0.66960391,1989.3,1988.2,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771299114565,0.66960391,1989.3,1988.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299115370,0.66369791,1989.1,1987.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299115568,0.66369791,1988.9,1987.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299117676,0.66369791,1988.9,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771299120777,0.66369791,1988.9,1987.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299120972,0.65965466,1988.7,1987.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299121680,0.65965466,1988.7,1987.5,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1771299121872,4.12110523,1988.9,1987.5,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1771299121873,0.65965466,1988.5,1987.5,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1771299123992,0.66022375,1988.4,1987.5,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1771299124886,0.6604523,1988.0,1987.3,3.29925713]
["bitfinex-derivatives","ETHF0:USTF0",1771299125490,4.12110523,1988.6,1987.3,3.29925713]
["bitfinex-derivatives","ETHF0:USTF0",1771299125491,1.86352517,1987.7,1987.3,3.29925713]
["bitfinex-derivatives","ETHF0:USTF0",1771299125689,0.66559331,1987.7,1987.3,3.29925713]
["bitfinex-derivatives","ETHF0:USTF0",1771299126389,0.66559331,1987.7,1987.3,0.00625713]
["bitfinex-derivatives","ETHF0:USTF0",1771299127595,0.00514101,1987.7,1987.3,0.00625713]
["bitfinex-derivatives","ETHF0:USTF0",1771299127991,0.66605058,1987.7,1987.3,0.00625713]
["bitfinex-derivatives","ETHF0:USTF0",1771299129402,0.00514101,1987.7,1987.3,0.00625713]
["bitfinex-derivatives","ETHF0:USTF0",1771299130496,0.66638289,1987.7,1987.3,0.00625713]
["bitfinex-derivatives","ETHF0:USTF0",1771299131005,0.66638289,1987.7,1986.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299132004,0.00514101,1987.7,1986.8,3.29909152]
["bitfinex-derivatives","ETHF0:USTF0",1771299132302,0.66343006,1987.7,1986.8,3.29909152]
["bitfinex-derivatives","ETHF0:USTF0",1771299136513,0.00514101,1987.7,1986.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1771299139511,1.01e-06,1987.7,1987.3,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1771299139807,0.66193099,1988.2,1987.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299140598,0.00428294,1988.2,1987.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299141211,0.00428294,1988.2,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771299142413,0.66535315,1988.2,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771299143009,0.00428294,1988.2,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771299144013,0.66115004,1988.7,1987.5,6.44373]
["bitfinex-derivatives","ETHF0:USTF0",1771299144514,0.66115004,1988.7,1987.9,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1771299144906,0.66754031,1988.7,1987.9,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1771299145607,0.66754031,1988.7,1987.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771299145912,0.66754031,1988.7,1987.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299146807,0.66754031,1988.7,1987.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771299147013,0.66052218,1988.5,1987.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771299154814,0.66052218,1988.5,1987.4,6.44408]
["bitfinex-derivatives","ETHF0:USTF0",1771299155016,0.64826055,1988.6,1987.4,6.44408]
["bitfinex-derivatives","ETHF0:USTF0",1771299158020,0.64826055,1988.6,1987.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771299158321,0.64826055,1988.6,1987.8,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771299158521,0.65129742,1988.7,1987.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299158820,0.65129742,1988.7,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771299160316,0.65129742,1988.7,1987.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299162322,0.65129742,1988.7,1987.9,3.54465]
["bitfinex-derivatives","ETHF0:USTF0",1771299170735,0.00639027,1988.7,1987.9,3.54465]
["bitfinex-derivatives","ETHF0:USTF0",1771299171629,0.00639027,1988.7,1987.9,9.73547]
["bitfinex-derivatives","ETHF0:USTF0",1771299172433,2.7e-07,1988.7,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771299172628,0.63976633,1989.1,1988.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771299173629,0.64435337,1989.1,1988.4,3.29651777]
["bitfinex-derivatives","ETHF0:USTF0",1771299174837,0.00458704,1989.1,1988.5,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1771299175038,0.00458704,1989.1,1988.6,0.00210043]
["bitfinex-derivatives","ETHF0:USTF0",1771299175935,0.63636031,1989.3,1988.6,0.00210043]
["bitfinex-derivatives","ETHF0:USTF0",1771299176840,0.64090498,1989.3,1988.6,0.00210043]
["bitfinex-derivatives","ETHF0:USTF0",1771299185642,0.00454467,1989.3,1988.8,0.02311199]
["bitfinex-derivatives","ETHF0:USTF0",1771299186244,0.59235571,1990.1,1989.0,0.02311199]
["bitfinex-derivatives","ETHF0:USTF0",1771299187045,0.59704888,1990.1,1989.0,0.02311199]
["bitfinex-derivatives","ETHF0:USTF0",1771299187646,0.59704888,1990.1,1989.2,0.0232736]
["bitfinex-derivatives","ETHF0:USTF0",1771299187948,0.59704888,1990.1,1989.1,0.2747736]
["bitfinex-derivatives","ETHF0:USTF0",1771299188639,0.59704888,1990.1,1989.2,0.0232736]
["bitfinex-derivatives","ETHF0:USTF0",1771299188839,0.59704888,1990.1,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771299189049,0.59704888,1990.1,1989.1,0.27338657]
["bitfinex-derivatives","ETHF0:USTF0",1771299189450,0.59704888,1990.1,1989.2,0.02188657]
["bitfinex-derivatives","ETHF0:USTF0",1771299192054,0.59704888,1990.1,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771299192651,0.59704888,1990.1,1989.1,0.26827651]
["bitfinex-derivatives","ETHF0:USTF0",1771299193750,0.59704888,1990.1,1988.9,3.30886505]
["bitfinex-derivatives","ETHF0:USTF0",1771299193951,0.59704888,1990.1,1989.0,0.01586505]
["bitfinex-derivatives","ETHF0:USTF0",1771299194654,0.59704888,1990.1,1989.1,0.01509425]
["bitfinex-derivatives","ETHF0:USTF0",1771299197356,0.59704888,1990.1,1989.3,0.01461737]
["bitfinex-derivatives","ETHF0:USTF0",1771299198165,0.59704888,1990.1,1989.5,0.01461737]
["bitfinex-derivatives","ETHF0:USTF0",1771299199659,0.59704888,1990.1,1989.1,0.01383708]
["bitfinex-derivatives","ETHF0:USTF0",1771299202667,0.59704888,1990.1,1989.0,0.02241412]
["bitfinex-derivatives","ETHF0:USTF0",1771299206766,0.59704888,1990.1,1989.2,0.01876567]
["bitfinex-derivatives","ETHF0:USTF0",1771299207260,0.59704888,1990.1,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771299207966,0.59704888,1990.1,1989.1,0.26933707]
["bitfinex-derivatives","ETHF0:USTF0",1771299208165,0.59704888,1990.1,1989.2,0.01783707]
["bitfinex-derivatives","ETHF0:USTF0",1771299210568,0.59704888,1990.1,1989.1,0.26712838]
["bitfinex-derivatives","ETHF0:USTF0",1771299210970,0.59704888,1990.1,1989.2,0.0153252]
["bitfinex-derivatives","ETHF0:USTF0",1771299211570,0.59704888,1990.1,1989.1,0.2668252]
["bitfinex-derivatives","ETHF0:USTF0",1771299213072,0.59704888,1990.1,1989.2,0.0153252]
["bitfinex-derivatives","ETHF0:USTF0",1771299213274,0.59310377,1989.9,1989.2,0.0153252]
["bitfinex-derivatives","ETHF0:USTF0",1771299215669,0.59310377,1989.9,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771299215870,0.59310377,1989.9,1989.2,0.0205332]
["bitfinex-derivatives","ETHF0:USTF0",1771299217376,0.59310377,1989.9,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771299217671,0.59310377,1989.9,1989.1,0.27342088]
["bitfinex-derivatives","ETHF0:USTF0",1771299218474,0.59310377,1989.9,1989.2,0.02192088]
["bitfinex-derivatives","ETHF0:USTF0",1771299225582,0.59310377,1989.9,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771299226181,0.59310377,1989.9,1989.1,0.27480186]
["bitfinex-derivatives","ETHF0:USTF0",1771299226583,0.59310377,1989.9,1988.9,1.98003499]
["bitfinex-derivatives","ETHF0:USTF0",1771299227385,0.59310377,1989.9,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771299229483,0.59310377,1989.9,1989.1,0.25256766]
["bitfinex-derivatives","ETHF0:USTF0",1771299234294,0.59310377,1989.9,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771299239287,0.64852259,1990.1,1989.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1771299239799,0.00469317,1990.1,1989.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1771299240192,0.64852259,1990.1,1989.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1771299241898,0.64852259,1990.1,1989.6,1.20040556]
["bitfinex-derivatives","ETHF0:USTF0",1771299242095,0.64852259,1990.1,1989.2,1.20040556]
["bitfinex-derivatives","ETHF0:USTF0",1771299242303,0.64852259,1990.1,1989.0,1.20040556]
["bitfinex-derivatives","ETHF0:USTF0",1771299242304,0.6441649,1990.0,1989.0,1.20040556]
["bitfinex-derivatives","ETHF0:USTF0",1771299243001,0.6441649,1990.0,1989.2,1.20040556]
["bitfinex-derivatives","ETHF0:USTF0",1771299243704,0.6441649,1990.0,1989.4,1.20040556]
["bitfinex-derivatives","ETHF0:USTF0",1771299243909,0.6441649,1990.0,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771299249714,0.64112062,1990.1,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771299255415,0.64112062,1990.1,1989.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771299255815,0.64112062,1990.1,1989.3,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1771299257816,0.64112062,1990.1,1989.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771299260418,0.64112062,1990.1,1989.2,1.42510695]
["bitfinex-derivatives","ETHF0:USTF0",1771299261721,0.64112062,1990.1,1989.0,0.56597818]
["bitfinex-derivatives","ETHF0:USTF0",1771299262016,0.58203353,1989.9,1988.8,4.11150818]
["bitfinex-derivatives","ETHF0:USTF0",1771299262222,0.58203353,1989.7,1988.9,0.56597818]
["bitfinex-derivatives","ETHF0:USTF0",1771299264027,0.58203353,1989.7,1989.1,0.56597818]
["bitfinex-derivatives","ETHF0:USTF0",1771299271426,0.58203353,1989.8,1989.1,0.56597818]
["bitfinex-derivatives","ETHF0:USTF0",1771299271624,0.00469317,1990.1,1988.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771299271625,0.58203353,1990.0,1989.3,0.56597818]
["bitfinex-derivatives","ETHF0:USTF0",1771299279235,0.00469317,1990.1,1989.3,0.56597818]
["bitfinex-derivatives","ETHF0:USTF0",1771299279532,0.5867267,1990.1,1989.3,0.56597818]
["bitfinex-derivatives","ETHF0:USTF0",1771299286839,0.5867267,1990.1,1989.2,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771299287939,0.5867267,1990.1,1989.2,0.83289369]
["bitfinex-derivatives","ETHF0:USTF0",1771299288340,0.5867267,1990.1,1989.3,0.58140369]
["bitfinex-derivatives","ETHF0:USTF0",1771299297541,0.00469317,1990.1,1989.3,0.58140369]
["bitfinex-derivatives","ETHF0:USTF0",1771299297740,0.57535963,1990.1,1989.3,0.58140369]
["bitfinex-derivatives","ETHF0:USTF0",1771299298836,0.00469317,1990.1,1989.5,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299299140,0.57066646,1990.5,1989.7,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299300246,0.57644583,1990.5,1989.7,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299301148,0.57644583,1990.5,1989.5,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299301340,0.45455578,1990.3,1989.5,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299301638,0.45455578,1990.1,1989.1,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299301845,0.45455578,1989.9,1989.1,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299302434,0.45455578,1989.8,1989.1,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299302638,0.45455578,1989.8,1988.6,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299302639,0.45455578,1989.5,1988.6,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299302844,0.45455578,1989.3,1988.6,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299303542,1.65581617,1989.3,1988.5,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299303838,0.42980685,1989.2,1988.4,0.55730384]
["bitfinex-derivatives","ETHF0:USTF0",1771299304045,0.42980685,1989.2,1988.4,0.00351777]
["bitfinex-derivatives","ETHF0:USTF0",1771299304441,0.42980685,1989.2,1988.4,0.55730384]
["bitfinex-derivatives","ETHF0:USTF0",1771299305357,0.42980685,1989.2,1988.4,0.00351777]
["bitfinex-derivatives","ETHF0:USTF0",1771299306057,0.42980685,1989.2,1988.2,0.55378607]
["bitfinex-derivatives","ETHF0:USTF0",1771299307060,0.42156634,1989.0,1988.2,0.00495725]
["bitfinex-derivatives","ETHF0:USTF0",1771299307260,0.4256516,1989.0,1988.2,0.00495725]
["bitfinex-derivatives","ETHF0:USTF0",1771299309259,0.4256516,1989.0,1988.2,0.55874332]
["bitfinex-derivatives","ETHF0:USTF0",1771299323562,0.43979078,1989.0,1988.2,0.55874332]
["bitfinex-derivatives","ETHF0:USTF0",1771299323860,0.43979078,1989.0,1988.4,0.56390076]
["bitfinex-derivatives","ETHF0:USTF0",1771299324063,8.8,1989.6,1988.6,0.56390076]
["bitfinex-derivatives","ETHF0:USTF0",1771299324064,1.20197942,1989.6,1988.6,0.56390076]
["bitfinex-derivatives","ETHF0:USTF0",1771299324263,0.43570552,1989.5,1988.6,0.56390076]
["bitfinex-derivatives","ETHF0:USTF0",1771299325173,0.4410689,1989.5,1988.6,0.56390076]
["bitfinex-derivatives","ETHF0:USTF0",1771299328272,0.4410689,1989.5,1988.8,0.56390076]
["bitfinex-derivatives","ETHF0:USTF0",1771299328474,0.00536338,1989.5,1989.0,0.56390076]
["bitfinex-derivatives","ETHF0:USTF0",1771299328778,0.4363699,1989.5,1989.0,0.56390076]
["bitfinex-derivatives","ETHF0:USTF0",1771299333373,0.43261959,1989.1,1988.6,0.56390076]
["bitfinex-derivatives","ETHF0:USTF0",1771299335977,0.43261959,1989.1,1988.3,0.56390076]
["bitfinex-derivatives","ETHF0:USTF0",1771299339777,0.43261959,1989.1,1988.2,0.56885801]
["bitfinex-derivatives","ETHF0:USTF0",1771299352390,0.45023375,1988.9,1988.2,0.56885801]
["bitfinex-derivatives","ETHF0:USTF0",1771299355998,1.65277752,1988.9,1988.2,0.56885801]
["bitfinex-derivatives","ETHF0:USTF0",1771299357798,0.45246075,1988.8,1988.2,0.56885801]
["bitfinex-derivatives","ETHF0:USTF0",1771299361898,0.44763669,1988.9,1988.2,0.56885801]
["bitfinex-derivatives","ETHF0:USTF0",1771299362093,0.44763669,1989.1,1988.2,0.56885801]
["bitfinex-derivatives","ETHF0:USTF0",1771299362399,7.77568119,1989.5,1988.2,0.56885801]
["bitfinex-derivatives","ETHF0:USTF0",1771299362400,1.20623814,1989.5,1988.4,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299362593,6.51717355,1989.4,1988.4,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299362792,1.20623814,1989.5,1988.4,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299362999,6.9657028,1989.4,1988.4,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299363208,0.44714879,1988.9,1988.4,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299363499,0.44714879,1989.0,1988.4,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299364202,4.14505964,1989.4,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299364396,6.96829153,1989.4,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299364602,6.52114274,1989.3,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299364901,6.52114274,1989.2,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299365096,0.44714879,1989.4,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299365298,6.52049409,1989.3,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299365503,6.52049409,1989.2,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299365705,0.44714879,1989.4,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299365900,6.52017723,1989.3,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299366104,0.44714879,1989.4,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299366304,6.52002965,1989.3,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299366505,0.44714879,1989.4,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299366697,6.51861112,1989.3,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299366996,0.44714879,1989.4,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299367191,6.51844719,1989.3,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299367492,0.44714879,1989.4,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299367691,6.51740382,1989.3,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299368001,0.44714879,1989.4,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299368202,6.51768766,1989.3,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299368403,0.44714879,1989.4,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299368603,6.95345662,1989.3,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299368796,0.43674156,1989.3,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299371005,0.43666805,1989.0,1988.6,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299371203,0.43666805,1988.8,1988.3,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299372809,0.43666805,1989.0,1988.3,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299373009,4.14505964,1989.3,1988.3,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299373207,6.50524979,1989.2,1988.3,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299373402,3.72838388,1989.4,1988.3,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299373710,6.93987045,1989.3,1988.3,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299373906,0.43438388,1989.3,1988.3,0.59081881]
["bitfinex-derivatives","ETHF0:USTF0",1771299374307,3.72694324,1989.4,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771299374506,3.72694324,1989.4,1988.5,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299374708,0.43294324,1989.3,1988.5,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299381215,3.72275211,1989.4,1988.5,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299383120,0.4382141,1989.3,1988.3,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299384718,0.42608386,1989.3,1988.3,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299388531,0.4229168,1989.1,1988.3,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299388731,0.4229168,1988.9,1988.3,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299388921,6.50356926,1989.0,1988.3,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299388922,0.4229168,1989.1,1988.3,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299389127,0.42282643,1989.2,1988.3,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299389424,6.92835047,1989.1,1988.3,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299389623,0.42282643,1989.0,1988.3,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299392636,0.42649985,1988.8,1988.3,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299397738,0.42649985,1988.8,1988.2,0.55993179]
["bitfinex-derivatives","ETHF0:USTF0",1771299399641,0.42649985,1988.8,1987.8,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299399938,0.44298281,1988.7,1987.8,0.55497454]
["bitfinex-derivatives","ETHF0:USTF0",1771299400728,0.44298281,1988.7,1987.8,0.55999081]
["bitfinex-derivatives","ETHF0:USTF0",1771299402745,0.44801919,1988.9,1987.8,0.55999081]
["bitfinex-derivatives","ETHF0:USTF0",1771299403044,0.44801919,1988.8,1987.8,0.55999081]
["bitfinex-derivatives","ETHF0:USTF0",1771299404436,0.44801919,1988.8,1987.9,0.54506782]
["bitfinex-derivatives","ETHF0:USTF0",1771299406338,0.44801919,1988.8,1987.8,0.55008409]
["bitfinex-derivatives","ETHF0:USTF0",1771299406538,0.44767315,1988.3,1987.4,0.54506782]
["bitfinex-derivatives","ETHF0:USTF0",1771299406945,4.49662804,1988.4,1987.3,0.54506782]
["bitfinex-derivatives","ETHF0:USTF0",1771299406946,0.60159806,1988.0,1987.3,0.54506782]
["bitfinex-derivatives","ETHF0:USTF0",1771299407440,0.60159806,1988.0,1987.3,0.00383661]
["bitfinex-derivatives","ETHF0:USTF0",1771299407441,0.60159806,1987.9,1987.3,0.00383661]
["bitfinex-derivatives","ETHF0:USTF0",1771299409244,0.60159806,1987.9,1987.3,0.54890443]
["bitfinex-derivatives","ETHF0:USTF0",1771299409542,0.60159806,1987.9,1987.0,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299410646,0.60159806,1987.9,1987.0,0.55772395]
["bitfinex-derivatives","ETHF0:USTF0",1771299410941,0.60159806,1987.9,1986.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1771299410942,0.60159806,1987.9,1986.5,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299411142,0.56769624,1987.7,1986.5,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299411443,0.56769624,1987.5,1986.1,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299411642,0.56769624,1987.3,1986.1,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299411845,0.56769624,1987.1,1986.1,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299412034,0.56769624,1987.0,1986.1,0.5574605]
["bitfinex-derivatives","ETHF0:USTF0",1771299412235,0.56769624,1987.0,1986.1,0.00574177]
["bitfinex-derivatives","ETHF0:USTF0",1771299412441,0.56769624,1987.0,1985.8,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299413042,0.56769624,1986.9,1985.8,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299413549,0.56769624,1986.9,1985.8,0.5582204]
["bitfinex-derivatives","ETHF0:USTF0",1771299416641,0.56769624,1987.7,1985.8,0.5582204]
["bitfinex-derivatives","ETHF0:USTF0",1771299416842,0.56769624,1987.2,1986.0,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299420440,0.56769624,1987.2,1986.1,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299420636,0.56769624,1987.2,1986.3,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299420844,0.56769624,1987.2,1985.8,0.5582204]
["bitfinex-derivatives","ETHF0:USTF0",1771299421141,0.25172,1987.5,1984.8,14.43676502]
["bitfinex-derivatives","ETHF0:USTF0",1771299421142,0.56769624,1986.5,1984.8,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299421343,0.56769624,1986.3,1984.8,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299421544,0.56769624,1986.3,1985.0,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299421748,0.56769624,1986.3,1985.2,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299422043,0.57360421,1986.3,1985.2,0.55694238]
["bitfinex-derivatives","ETHF0:USTF0",1771299423046,0.57360421,1986.3,1985.4,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299423244,0.00590797,1986.3,1985.4,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299425144,0.56769624,1986.6,1985.6,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299425350,0.56769624,1986.6,1985.8,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299425949,0.56769624,1986.8,1985.8,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299426151,0.0056416,1986.8,1985.8,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299426347,0.0056416,1986.8,1985.5,6.19828]
["bitfinex-derivatives","ETHF0:USTF0",1771299426348,0.56769624,1986.7,1985.5,6.19828]
["bitfinex-derivatives","ETHF0:USTF0",1771299426554,0.56769624,1986.7,1985.3,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299429758,0.56769624,1986.6,1985.3,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299431450,0.56769624,1986.6,1985.5,0.55171873]
["bitfinex-derivatives","ETHF0:USTF0",1771299436454,0.56769624,1986.6,1985.7,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299436659,0.56769624,1986.6,1985.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771299436857,0.56769624,1986.6,1985.9,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299438459,0.0056416,1986.8,1985.9,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299438460,0.56014932,1986.8,1985.9,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299439455,0.0056416,1986.8,1986.1,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299440251,0.0056416,1986.8,1986.3,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299440457,0.55450772,1987.0,1986.3,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299441558,0.55813926,1987.0,1986.3,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299443464,0.00363154,1987.0,1986.3,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299443659,0.00363154,1987.0,1986.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771299443864,0.00363154,1987.0,1986.5,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299444253,0.55450772,1987.3,1986.5,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299445263,0.55930503,1987.3,1986.5,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299446466,0.00479731,1987.3,1986.5,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299446960,0.55930503,1987.3,1986.5,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299447870,0.00479731,1987.3,1986.7,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299448170,0.55450772,1987.5,1986.7,0.60582858]
["bitfinex-derivatives","ETHF0:USTF0",1771299448967,0.55893564,1987.5,1986.7,0.60582858]
["bitfinex-derivatives","ETHF0:USTF0",1771299449167,0.00442792,1987.5,1986.7,0.60582858]
["bitfinex-derivatives","ETHF0:USTF0",1771299449367,0.00442792,1987.5,1986.9,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299450965,0.55450772,1988.2,1987.1,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299452068,0.55896659,1988.2,1987.1,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299458873,0.55896659,1988.2,1987.3,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299460381,0.55896659,1988.2,1987.2,3.89616206]
["bitfinex-derivatives","ETHF0:USTF0",1771299460877,0.55896659,1988.2,1987.3,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299471887,0.60229407,1987.7,1987.3,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299473889,0.60229407,1987.9,1987.3,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299475189,0.60229407,1988.1,1987.3,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299481900,0.60675294,1988.2,1987.3,0.60116206]
["bitfinex-derivatives","ETHF0:USTF0",1771299482199,0.60675294,1988.2,1987.5,0.58925981]
["bitfinex-derivatives","ETHF0:USTF0",1771299482589,0.00445887,1988.2,1987.5,0.58925981]
["bitfinex-derivatives","ETHF0:USTF0",1771299484394,0.00445887,1988.2,1987.7,0.58925981]
["bitfinex-derivatives","ETHF0:USTF0",1771299484595,0.60229407,1988.6,1987.9,0.58925981]
["bitfinex-derivatives","ETHF0:USTF0",1771299485600,0.60843614,1988.6,1987.9,0.58925981]
["bitfinex-derivatives","ETHF0:USTF0",1771299486902,0.60843614,1988.6,1987.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771299487101,0.60229407,1988.4,1987.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771299487505,0.60229407,1988.4,1987.8,3.88425981]
["bitfinex-derivatives","ETHF0:USTF0",1771299487700,0.60229407,1988.4,1987.9,0.58925981]
["bitfinex-derivatives","ETHF0:USTF0",1771299490200,0.60229407,1988.4,1987.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771299490996,0.60843614,1988.6,1987.9,0.58925981]
["bitfinex-derivatives","ETHF0:USTF0",1771299491598,0.60843614,1988.6,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771299491803,0.60843614,1988.6,1988.1,0.58925981]
["bitfinex-derivatives","ETHF0:USTF0",1771299492001,0.00614207,1988.6,1988.1,0.59527913]
["bitfinex-derivatives","ETHF0:USTF0",1771299492198,0.60229407,1988.8,1988.1,0.59527913]
["bitfinex-derivatives","ETHF0:USTF0",1771299493209,0.60665151,1988.8,1988.1,0.59527913]
["bitfinex-derivatives","ETHF0:USTF0",1771299493409,0.00435744,1988.8,1988.1,0.59527913]
["bitfinex-derivatives","ETHF0:USTF0",1771299495805,0.57994897,1988.8,1988.1,0.59527913]
["bitfinex-derivatives","ETHF0:USTF0",1771299499812,0.00435744,1988.8,1988.1,0.59527913]
["bitfinex-derivatives","ETHF0:USTF0",1771299500712,0.57559153,1989.2,1988.5,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299501103,0.57559153,1989.7,1988.7,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299501513,0.58149042,1989.7,1988.7,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299505809,0.58149042,1989.7,1988.9,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299506211,0.00589889,1989.7,1988.9,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299506411,0.00589889,1989.7,1989.1,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299509112,0.58149042,1989.7,1989.1,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299509317,0.00589889,1989.7,1989.1,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299511011,0.58149042,1989.7,1989.1,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299511914,0.00589889,1989.7,1989.1,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299515422,0.58149042,1989.7,1989.1,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299517321,0.58149042,1989.7,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299517525,0.00589889,1989.7,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299517926,0.58149042,1989.7,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299518623,0.00589889,1989.7,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299527332,0.5468458,1990.0,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299528033,14.24968931,1990.6,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299528333,0.5468458,1990.4,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299528532,0.5468458,1990.2,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299532235,0.56901197,1990.0,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299533133,0.56901197,1990.2,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299533331,6.45963708,1990.1,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299533538,0.56901197,1990.2,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299533735,7.02865011,1990.1,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299533935,0.56901197,1990.1,1989.3,0.57232958]
["bitfinex-derivatives","ETHF0:USTF0",1771299535738,4.15168931,1990.3,1989.2,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771299535739,0.56901197,1989.9,1989.5,0.56184996]
["bitfinex-derivatives","ETHF0:USTF0",1771299535946,0.56901197,1989.9,1989.5,0.56739986]
["bitfinex-derivatives","ETHF0:USTF0",1771299536734,0.56901197,1990.1,1989.5,0.56739986]
["bitfinex-derivatives","ETHF0:USTF0",1771299536942,6.46634702,1990.0,1989.5,0.56739986]
["bitfinex-derivatives","ETHF0:USTF0",1771299537140,0.56901197,1990.0,1989.5,0.56739986]
["bitfinex-derivatives","ETHF0:USTF0",1771299538444,0.56901197,1990.0,1989.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1771299540543,0.56901197,1990.0,1988.5,6.18895]
["bitfinex-derivatives","ETHF0:USTF0",1771299540544,0.56901197,1989.8,1988.8,0.56184996]
["bitfinex-derivatives","ETHF0:USTF0",1771299540739,0.56901197,1989.6,1988.9,0.56184996]
["bitfinex-derivatives","ETHF0:USTF0",1771299541134,0.56901197,1989.6,1988.8,2.38621825]
["bitfinex-derivatives","ETHF0:USTF0",1771299541344,0.2515,1989.2,1988.0,0.60305925]
["bitfinex-derivatives","ETHF0:USTF0",1771299541546,4.15168931,1989.0,1988.0,0.00495613]
["bitfinex-derivatives","ETHF0:USTF0",1771299541845,6.45140438,1989.0,1988.1,0.60305925]
["bitfinex-derivatives","ETHF0:USTF0",1771299542247,1.20245974,1989.1,1988.1,0.60305925]
["bitfinex-derivatives","ETHF0:USTF0",1771299543148,0.10920264,1989.0,1988.1,0.60305925]
["bitfinex-derivatives","ETHF0:USTF0",1771299555352,0.10920264,1989.0,1988.0,3.29895613]
["bitfinex-derivatives","ETHF0:USTF0",1771299555552,0.10920264,1989.0,1988.0,3.87992343]
["bitfinex-derivatives","ETHF0:USTF0",1771299555956,0.10920264,1989.0,1988.1,0.5809673]
["bitfinex-derivatives","ETHF0:USTF0",1771299557255,6.44133188,1988.9,1987.9,0.5809673]
["bitfinex-derivatives","ETHF0:USTF0",1771299557454,0.07288717,1988.8,1987.9,0.5809673]
["bitfinex-derivatives","ETHF0:USTF0",1771299557853,1.70177189,1988.7,1987.9,0.5809673]
["bitfinex-derivatives","ETHF0:USTF0",1771299558352,1.70177189,1988.7,1987.9,0.58555706]
["bitfinex-derivatives","ETHF0:USTF0",1771299558756,1.70177189,1988.7,1987.9,0.00458976]
["bitfinex-derivatives","ETHF0:USTF0",1771299558961,1.70177189,1988.7,1987.8,0.60321767]
["bitfinex-derivatives","ETHF0:USTF0",1771299559960,1.70177189,1988.7,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299561061,0.25152,1989.0,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299562161,1.70177189,1988.7,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299563261,0.00196079,1988.6,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299571368,6.40455591,1988.5,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299571568,1.70177189,1988.7,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299571775,6.40456039,1988.6,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299571974,4.15168931,1988.9,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299572374,10.5566025,1988.9,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299574170,6.40491319,1988.8,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299574475,6.40491319,1988.7,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299574776,4.40320931,1989.0,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299574974,6.40565841,1988.9,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299575174,6.40565841,1988.8,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299575375,6.40565841,1988.7,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299575577,4.15168931,1988.9,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299576072,10.5578414,1988.9,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299576277,6.40615209,1988.8,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299577178,3.295,1988.9,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299577477,0.00161623,1989.0,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299577673,6.40929497,1988.9,1987.8,0.60722596]
["bitfinex-derivatives","ETHF0:USTF0",1771299577872,1.2024795,1988.8,1987.9,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299578477,1.2024795,1988.8,1987.9,0.85405955]
["bitfinex-derivatives","ETHF0:USTF0",1771299578679,1.2024795,1988.8,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299579182,1.2024795,1988.6,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299581878,0.00274375,1988.7,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299583084,7.4499798,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299583285,6.41576475,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299583479,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299583675,6.41641101,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299583877,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299584180,6.41631825,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299584480,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299584875,6.41642426,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299585183,6.41642426,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299585383,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299585582,6.41685368,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299585782,6.41685368,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299585985,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299586183,6.41685368,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299586380,6.41685368,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299586679,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299586879,6.41644153,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299587079,6.41644153,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299587279,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299587481,6.41607423,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299587681,6.41607423,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299587882,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299588185,6.41602604,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299588385,6.41602604,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299588686,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299588987,6.41575551,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299589185,6.41575551,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299589380,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299589686,6.41601243,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299589884,6.41601243,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299590187,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299590386,6.4163979,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299590685,6.4163979,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299590984,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299591184,6.41445365,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299591384,6.41445365,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299591586,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299591782,6.41434784,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299591995,6.41434784,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299592194,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299592394,6.4142907,1989.0,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299592594,6.4142907,1988.9,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299592797,3.295,1989.1,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299592798,3.295,1988.8,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299593496,4.99596022,1988.8,1988.0,0.60240955]
["bitfinex-derivatives","ETHF0:USTF0",1771299596391,0.55318546,1988.6,1987.8,0.58740438]
["bitfinex-derivatives","ETHF0:USTF0",1771299597500,0.55318546,1988.4,1987.8,0.58740438]
["bitfinex-derivatives","ETHF0:USTF0",1771299600500,3.84818546,1988.5,1987.8,0.58740438]
["bitfinex-derivatives","ETHF0:USTF0",1771299601200,0.55318546,1988.4,1987.8,0.58740438]
["bitfinex-derivatives","ETHF0:USTF0",1771299602299,3.295,1988.5,1987.8,0.58740438]
["bitfinex-derivatives","ETHF0:USTF0",1771299602500,5.54914568,1988.8,1987.8,0.58740438]
["bitfinex-derivatives","ETHF0:USTF0",1771299602701,0.55318546,1988.8,1987.8,0.58740438]
["bitfinex-derivatives","ETHF0:USTF0",1771299603904,1.2028281,1988.5,1987.8,0.58740438]
["bitfinex-derivatives","ETHF0:USTF0",1771299604301,1.75601356,1988.5,1987.8,0.58740438]
["bitfinex-derivatives","ETHF0:USTF0",1771299604601,1.75601356,1988.1,1987.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771299604794,1.75601356,1988.1,1987.8,0.06070848]
["bitfinex-derivatives","ETHF0:USTF0",1771299605001,1.75601356,1988.1,1987.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771299605204,1.2028281,1987.9,1987.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771299605708,1.80743726,1987.9,1987.5,3.2990367]
["bitfinex-derivatives","ETHF0:USTF0",1771299608305,1.2028281,1987.9,1987.5,3.2990367]
["bitfinex-derivatives","ETHF0:USTF0",1771299608703,1.80680647,1987.9,1987.5,3.2990367]
["bitfinex-derivatives","ETHF0:USTF0",1771299609106,1.80680647,1987.9,1987.6,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1771299609806,1.80680647,1987.9,1987.5,3.2990367]
["bitfinex-derivatives","ETHF0:USTF0",1771299612010,1.2028281,1987.9,1987.5,3.2990367]
["bitfinex-derivatives","ETHF0:USTF0",1771299614108,0.6030732,1987.8,1987.5,3.2990367]
["bitfinex-derivatives","ETHF0:USTF0",1771299614314,1.2028281,1987.7,1987.2,3.54673]
["bitfinex-derivatives","ETHF0:USTF0",1771299615008,0.00408208,1987.8,1987.2,3.54673]
["bitfinex-derivatives","ETHF0:USTF0",1771299615208,0.00408208,1987.8,1987.3,0.00207509]
["bitfinex-derivatives","ETHF0:USTF0",1771299621920,0.60776095,1987.8,1987.3,0.00207509]
["bitfinex-derivatives","ETHF0:USTF0",1771299625816,0.60776095,1987.8,1987.2,3.2990651]
["bitfinex-derivatives","ETHF0:USTF0",1771299626021,0.60776095,1987.8,1987.1,3.33595735]
["bitfinex-derivatives","ETHF0:USTF0",1771299627018,0.60776095,1987.8,1987.1,3.34113697]
["bitfinex-derivatives","ETHF0:USTF0",1771299630319,0.60776095,1987.8,1987.2,0.05764154]
["bitfinex-derivatives","ETHF0:USTF0",1771299631223,0.00408208,1987.8,1987.2,0.05764154]
["bitfinex-derivatives","ETHF0:USTF0",1771299633235,0.58150184,1987.8,1987.2,0.05764154]
["bitfinex-derivatives","ETHF0:USTF0",1771299633426,0.00408208,1987.8,1987.2,0.05764154]
["bitfinex-derivatives","ETHF0:USTF0",1771299634926,0.57741976,1988.1,1987.4,0.05186327]
["bitfinex-derivatives","ETHF0:USTF0",1771299635125,0.57741976,1988.1,1987.6,0.05186327]
["bitfinex-derivatives","ETHF0:USTF0",1771299636030,0.58245495,1988.1,1987.6,0.05186327]
["bitfinex-derivatives","ETHF0:USTF0",1771299648123,0.5752596,1988.2,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1771299648323,0.55739939,1988.7,1987.8,0.05606851]
["bitfinex-derivatives","ETHF0:USTF0",1771299648630,0.55739939,1988.7,1988.0,0.55049603]
["bitfinex-derivatives","ETHF0:USTF0",1771299649335,0.56270478,1988.7,1988.0,0.55049603]
["bitfinex-derivatives","ETHF0:USTF0",1771299661443,0.56270478,1988.7,1987.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771299661644,0.58241322,1988.4,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1771299661840,0.58241322,1988.4,1987.5,0.58186867]
["bitfinex-derivatives","ETHF0:USTF0",1771299662543,0.58241322,1988.1,1987.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771299663340,0.58241322,1988.1,1987.1,0.00517962]
["bitfinex-derivatives","ETHF0:USTF0",1771299663643,0.58241322,1987.8,1987.1,0.00517962]
["bitfinex-derivatives","ETHF0:USTF0",1771299664741,0.58241322,1987.1,1985.9,0.58186867]
["bitfinex-derivatives","ETHF0:USTF0",1771299665047,0.58241322,1987.1,1986.0,0.58186867]
["bitfinex-derivatives","ETHF0:USTF0",1771299665740,0.58820125,1987.1,1986.0,0.58650169]
["bitfinex-derivatives","ETHF0:USTF0",1771299666344,0.58820125,1987.1,1986.2,0.58186867]
["bitfinex-derivatives","ETHF0:USTF0",1771299678151,6.377,1987.8,1986.1,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1771299678152,0.55850402,1988.3,1986.8,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299678362,0.55850402,1988.3,1986.9,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299679062,0.56463407,1988.3,1986.9,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299679658,0.56463407,1988.3,1986.8,3.87486189]
["bitfinex-derivatives","ETHF0:USTF0",1771299679854,1.70307624,1987.9,1986.9,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299680060,0.55850402,1987.8,1986.9,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299684070,0.55850402,1987.8,1987.1,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299685964,0.55850402,1987.5,1987.1,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299688169,0.55850402,1988.2,1987.1,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299688364,0.55850402,1987.7,1987.1,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299691761,0.55850402,1988.1,1987.1,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299692574,0.55850402,1988.1,1987.3,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299693773,0.55850402,1987.9,1987.3,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299695776,0.55850402,1987.9,1987.4,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299695978,0.55850402,1987.9,1987.4,0.58252735]
["bitfinex-derivatives","ETHF0:USTF0",1771299697578,0.55850402,1988.1,1987.4,0.58252735]
["bitfinex-derivatives","ETHF0:USTF0",1771299700283,0.55850402,1988.1,1987.6,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299700482,0.56463407,1988.3,1987.6,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299703590,0.00613005,1988.3,1987.8,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299703780,0.55850402,1988.4,1987.9,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299703981,0.55570636,1988.4,1987.9,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299704893,0.55965567,1988.4,1987.9,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299708393,0.00394931,1988.4,1987.9,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299719507,0.00394931,1988.4,1987.9,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299721314,0.58782509,1988.4,1987.9,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299725315,0.00394931,1988.4,1987.9,0.57886189]
["bitfinex-derivatives","ETHF0:USTF0",1771299727112,0.00394931,1988.4,1988.1,0.5632375]
["bitfinex-derivatives","ETHF0:USTF0",1771299727308,0.00394931,1988.4,1988.3,0.5632375]
["bitfinex-derivatives","ETHF0:USTF0",1771299727509,0.00394931,1988.4,1988.2,3.8592375]
["bitfinex-derivatives","ETHF0:USTF0",1771299727805,0.00394931,1988.4,1988.3,0.5632375]
["bitfinex-derivatives","ETHF0:USTF0",1771299729210,0.58387578,1988.9,1988.3,0.5632375]
["bitfinex-derivatives","ETHF0:USTF0",1771299729616,0.58387578,1988.7,1988.2,3.8592375]
["bitfinex-derivatives","ETHF0:USTF0",1771299729817,0.58387578,1988.9,1988.3,0.5632375]
["bitfinex-derivatives","ETHF0:USTF0",1771299730212,0.58988629,1988.9,1988.3,0.5632375]
["bitfinex-derivatives","ETHF0:USTF0",1771299731317,0.00601051,1988.9,1988.5,0.5632375]
["bitfinex-derivatives","ETHF0:USTF0",1771299731516,0.00601051,1988.9,1988.7,0.5632375]
["bitfinex-derivatives","ETHF0:USTF0",1771299731921,5.1e-07,1988.9,1988.7,0.5632375]
["bitfinex-derivatives","ETHF0:USTF0",1771299732515,0.58387578,1989.3,1988.7,0.5632375]
["bitfinex-derivatives","ETHF0:USTF0",1771299733612,0.00385039,1989.3,1988.7,0.5632375]
["bitfinex-derivatives","ETHF0:USTF0",1771299734321,0.57719641,1989.7,1988.9,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299734523,0.57719641,1989.7,1989.1,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299735312,0.57719641,1989.7,1989.1,0.55470539]
["bitfinex-derivatives","ETHF0:USTF0",1771299735515,0.58167872,1989.7,1989.1,0.55470539]
["bitfinex-derivatives","ETHF0:USTF0",1771299736417,0.00448231,1989.7,1989.1,0.55470539]
["bitfinex-derivatives","ETHF0:USTF0",1771299736624,0.00448231,1989.7,1989.3,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299736923,0.57719641,1990.1,1989.5,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299737621,0.57719641,1990.3,1989.5,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299737818,0.58369438,1990.3,1989.5,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299738520,0.58369438,1990.3,1989.7,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299738820,0.58369438,1990.3,1989.9,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299741526,0.00649797,1990.3,1989.9,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299742124,0.58369438,1990.3,1989.8,3.84564642]
["bitfinex-derivatives","ETHF0:USTF0",1771299742929,0.58369438,1990.3,1989.9,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299744725,0.00649797,1990.3,1989.9,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299749032,0.58369438,1990.3,1989.9,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299749623,0.58369438,1990.3,1989.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771299749826,0.58369438,1990.3,1989.5,0.54779866]
["bitfinex-derivatives","ETHF0:USTF0",1771299750023,0.58369438,1990.3,1989.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771299751234,0.58369438,1990.3,1989.2,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299751534,0.58369438,1990.3,1989.2,3.84464642]
["bitfinex-derivatives","ETHF0:USTF0",1771299751935,0.58369438,1990.3,1989.3,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299754339,0.58369438,1990.3,1989.1,0.25555897]
["bitfinex-derivatives","ETHF0:USTF0",1771299754533,0.58369438,1990.3,1989.2,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299756937,0.57719641,1990.1,1989.1,0.80620539]
["bitfinex-derivatives","ETHF0:USTF0",1771299757132,0.57719641,1990.1,1989.2,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299761834,1.20155055,1989.9,1989.2,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299762034,0.57719641,1989.8,1989.2,0.55064642]
["bitfinex-derivatives","ETHF0:USTF0",1771299766637,0.57719641,1989.8,1989.1,0.00405897]
["bitfinex-derivatives","ETHF0:USTF0",1771299766842,0.56914505,1989.5,1988.7,0.551439]
["bitfinex-derivatives","ETHF0:USTF0",1771299767836,0.56914505,1989.5,1988.7,0.55757999]
["bitfinex-derivatives","ETHF0:USTF0",1771299771946,0.55716822,1989.8,1988.7,0.55757999]
["bitfinex-derivatives","ETHF0:USTF0",1771299772447,0.55716822,1989.8,1988.9,0.57125073]
["bitfinex-derivatives","ETHF0:USTF0",1771299774246,0.55716822,1989.4,1988.7,0.57796618]
["bitfinex-derivatives","ETHF0:USTF0",1771299779754,10.098,1990.0,1988.8,0.57729737]
["bitfinex-derivatives","ETHF0:USTF0",1771299779960,0.55716822,1989.8,1989.0,0.57729737]
["bitfinex-derivatives","ETHF0:USTF0",1771299795185,0.55716822,1989.8,1988.9,0.82338938]
["bitfinex-derivatives","ETHF0:USTF0",1771299795390,0.56515571,1989.6,1988.7,0.00614099]
["bitfinex-derivatives","ETHF0:USTF0",1771299795583,0.56515571,1989.4,1988.7,0.00614099]
["bitfinex-derivatives","ETHF0:USTF0",1771299796986,0.56515571,1989.4,1988.2,3.86616779]
["bitfinex-derivatives","ETHF0:USTF0",1771299797189,0.56515571,1989.4,1988.3,0.57216779]
["bitfinex-derivatives","ETHF0:USTF0",1771299797990,0.56515571,1989.2,1988.3,0.00553826]
["bitfinex-derivatives","ETHF0:USTF0",1771299799285,0.56515571,1989.2,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299799983,0.56515571,1989.2,1988.3,0.00553826]
["bitfinex-derivatives","ETHF0:USTF0",1771299800185,0.56515571,1989.2,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299802285,0.56515571,1989.2,1988.3,0.00553826]
["bitfinex-derivatives","ETHF0:USTF0",1771299803583,0.56515571,1989.2,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299803985,0.56515571,1988.7,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299804187,0.56948471,1988.7,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299804588,0.004329,1988.7,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299804796,0.56515571,1988.9,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299805787,0.57012311,1988.9,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299807591,0.0049674,1988.9,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299809692,0.57012311,1988.9,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299811493,0.0049674,1988.9,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299814394,0.57012311,1988.9,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299814894,0.0049674,1988.9,1988.3,0.57770605]
["bitfinex-derivatives","ETHF0:USTF0",1771299818494,0.0049674,1988.9,1988.3,1.78030141]
["bitfinex-derivatives","ETHF0:USTF0",1771299818697,0.56515571,1989.2,1988.6,0.57216779]
["bitfinex-derivatives","ETHF0:USTF0",1771299819796,0.56928876,1989.2,1988.6,0.57216779]
["bitfinex-derivatives","ETHF0:USTF0",1771299819993,0.00413305,1989.2,1988.6,0.57216779]
["bitfinex-derivatives","ETHF0:USTF0",1771299820390,0.56928876,1989.2,1988.6,0.57216779]
["bitfinex-derivatives","ETHF0:USTF0",1771299823393,0.00413305,1989.2,1988.6,0.57216779]
["bitfinex-derivatives","ETHF0:USTF0",1771299826009,0.54803837,1989.2,1988.6,0.57216779]
["bitfinex-derivatives","ETHF0:USTF0",1771299853923,0.57188773,1988.7,1988.3,0.578655]
["bitfinex-derivatives","ETHF0:USTF0",1771299854328,0.57188773,1988.7,1988.3,0.00553826]
["bitfinex-derivatives","ETHF0:USTF0",1771299855629,0.57188773,1988.7,1988.3,0.56439422]
["bitfinex-derivatives","ETHF0:USTF0",1771299862730,0.57188773,1988.7,1988.3,0.00553826]
["bitfinex-derivatives","ETHF0:USTF0",1771299863033,0.57188773,1988.7,1988.1,0.55885596]
["bitfinex-derivatives","ETHF0:USTF0",1771299863834,0.57188773,1988.7,1988.1,0.56396366]
["bitfinex-derivatives","ETHF0:USTF0",1771299871429,0.5854914,1989.0,1988.1,0.56396366]
["bitfinex-derivatives","ETHF0:USTF0",1771299874332,0.5854914,1989.0,1988.3,0.55885596]
["bitfinex-derivatives","ETHF0:USTF0",1771299875539,0.58962445,1989.2,1988.3,0.55885596]
["bitfinex-derivatives","ETHF0:USTF0",1771299880742,0.00413305,1989.2,1988.5,0.55885596]
["bitfinex-derivatives","ETHF0:USTF0",1771299881238,0.58962445,1989.2,1988.5,0.55885596]
["bitfinex-derivatives","ETHF0:USTF0",1771299881440,0.00413305,1989.2,1988.7,0.55885596]
["bitfinex-derivatives","ETHF0:USTF0",1771299881940,0.58962445,1989.2,1988.7,0.55885596]
["bitfinex-derivatives","ETHF0:USTF0",1771299885536,0.58962445,1989.2,1988.6,3.88904778]
["bitfinex-derivatives","ETHF0:USTF0",1771299885948,0.58962445,1989.2,1988.7,0.59404778]
["bitfinex-derivatives","ETHF0:USTF0",1771299900249,0.58962445,1989.2,1988.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771299900449,0.58962445,1989.2,1988.6,3.88335214]
["bitfinex-derivatives","ETHF0:USTF0",1771299900650,0.58962445,1989.2,1988.7,0.58835214]
["bitfinex-derivatives","ETHF0:USTF0",1771299902361,0.00413305,1989.2,1988.7,0.58835214]
["bitfinex-derivatives","ETHF0:USTF0",1771299902654,0.5871251,1989.7,1988.9,0.58835214]
["bitfinex-derivatives","ETHF0:USTF0",1771299902851,0.5871251,1989.7,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771299902852,0.5871251,1989.7,1989.1,0.58835214]
["bitfinex-derivatives","ETHF0:USTF0",1771299903456,0.59154815,1989.7,1989.1,0.58835214]
["bitfinex-derivatives","ETHF0:USTF0",1771299903655,0.00442305,1989.7,1989.1,0.58835214]
["bitfinex-derivatives","ETHF0:USTF0",1771299904852,0.59154815,1989.7,1989.1,0.58835214]
["bitfinex-derivatives","ETHF0:USTF0",1771299907964,0.5871251,1989.1,1988.1,0.0051077]
["bitfinex-derivatives","ETHF0:USTF0",1771299908157,0.5871251,1989.1,1988.3,0.58835214]
["bitfinex-derivatives","ETHF0:USTF0",1771299908561,0.5871251,1989.1,1988.2,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771299908762,0.5871251,1988.9,1988.1,0.0051077]
["bitfinex-derivatives","ETHF0:USTF0",1771299908964,0.5871251,1988.9,1988.1,0.2566477]
["bitfinex-derivatives","ETHF0:USTF0",1771299909365,0.5871251,1988.6,1988.1,0.0051077]
["bitfinex-derivatives","ETHF0:USTF0",1771299909559,0.5871251,1988.6,1988.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771299909863,0.5871251,1988.6,1987.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1771299909864,0.5871251,1988.6,1987.8,0.58835214]
["bitfinex-derivatives","ETHF0:USTF0",1771299910665,0.5871251,1988.6,1987.8,0.59458456]
["bitfinex-derivatives","ETHF0:USTF0",1771299912577,0.5871251,1988.6,1987.8,0.00623242]
["bitfinex-derivatives","ETHF0:USTF0",1771299912768,0.5871251,1988.6,1987.8,0.25777242]
["bitfinex-derivatives","ETHF0:USTF0",1771299913675,0.5871251,1988.6,1987.9,0.58835214]
["bitfinex-derivatives","ETHF0:USTF0",1771299914075,0.5871251,1988.6,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771299914575,0.5871251,1988.6,1987.8,0.00623242]
["bitfinex-derivatives","ETHF0:USTF0",1771299914774,0.5871251,1988.6,1987.9,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771299914971,0.5871251,1988.6,1988.0,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299915372,0.57524254,1989.6,1988.6,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299915573,0.57524254,1989.6,1988.8,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299916075,0.57524254,1989.6,1988.9,0.83664977]
["bitfinex-derivatives","ETHF0:USTF0",1771299917477,0.57524254,1989.6,1989.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771299918678,0.57524254,1989.6,1989.0,0.83664977]
["bitfinex-derivatives","ETHF0:USTF0",1771299919075,0.57524254,1989.6,1989.0,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299919772,0.57524254,1989.6,1989.1,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771299919978,0.57524254,1989.6,1988.8,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299926984,0.57966559,1989.7,1988.8,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299928386,0.00442305,1989.7,1988.8,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299930884,0.57966559,1989.7,1988.8,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299936491,0.57966559,1989.7,1989.0,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299938792,0.57966559,1989.7,1989.2,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299938992,0.57966559,1989.7,1989.2,0.59021146]
["bitfinex-derivatives","ETHF0:USTF0",1771299939491,0.00442305,1989.7,1989.2,0.59021146]
["bitfinex-derivatives","ETHF0:USTF0",1771299940394,0.57524254,1990.0,1989.4,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299941295,0.58045714,1990.0,1989.4,0.58510977]
["bitfinex-derivatives","ETHF0:USTF0",1771299945493,0.58045714,1990.0,1989.3,1.20111173]
["bitfinex-derivatives","ETHF0:USTF0",1771299945494,0.0052146,1990.0,1989.6,0.60299219]
["bitfinex-derivatives","ETHF0:USTF0",1771299945694,0.54400741,1990.2,1989.6,0.60299219]
["bitfinex-derivatives","ETHF0:USTF0",1771299946699,0.54806526,1990.2,1989.6,0.60299219]
["bitfinex-derivatives","ETHF0:USTF0",1771299947000,0.00405785,1990.2,1989.6,0.60299219]
["bitfinex-derivatives","ETHF0:USTF0",1771299947199,0.54400741,1990.3,1989.6,0.60299219]
["bitfinex-derivatives","ETHF0:USTF0",1771299948203,0.54400741,1990.3,1989.8,0.60299219]
["bitfinex-derivatives","ETHF0:USTF0",1771299948204,0.00601195,1990.3,1989.8,0.60299219]
["bitfinex-derivatives","ETHF0:USTF0",1771299949096,0.54400741,1990.5,1989.8,0.60299219]
["bitfinex-derivatives","ETHF0:USTF0",1771299949998,0.54830774,1990.5,1989.8,0.60299219]
["bitfinex-derivatives","ETHF0:USTF0",1771299951297,0.60324732,1990.1,1989.4,0.59949989]
["bitfinex-derivatives","ETHF0:USTF0",1771299951499,0.60324732,1989.9,1989.3,3.89349989]
["bitfinex-derivatives","ETHF0:USTF0",1771299951700,0.60324732,1989.9,1989.4,0.59949989]
["bitfinex-derivatives","ETHF0:USTF0",1771299966618,1.20111173,1990.0,1989.4,0.59949989]
["bitfinex-derivatives","ETHF0:USTF0",1771299966818,1.80435905,1990.0,1989.4,0.59949989]
["bitfinex-derivatives","ETHF0:USTF0",1771299967119,0.60324732,1989.9,1989.4,0.59949989]
["bitfinex-derivatives","ETHF0:USTF0",1771299971725,0.60324732,1989.7,1989.3,3.89349989]
["bitfinex-derivatives","ETHF0:USTF0",1771299972023,0.60324732,1989.7,1989.4,0.59949989]
["bitfinex-derivatives","ETHF0:USTF0",1771299974421,0.55570117,1989.9,1989.4,0.59949989]
["bitfinex-derivatives","ETHF0:USTF0",1771299976928,0.55570117,1990.0,1989.4,0.59949989]
["bitfinex-derivatives","ETHF0:USTF0",1771299988042,0.55570117,1990.2,1989.4,0.59949989]
["bitfinex-derivatives","ETHF0:USTF0",1771299989147,0.55570117,1990.0,1989.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771299990245,6.88625101,1989.9,1989.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771299990445,0.55570117,1989.8,1989.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771299990846,0.55570117,1989.8,1989.3,3.84213737]
["bitfinex-derivatives","ETHF0:USTF0",1771299994444,0.55570117,1990.2,1989.4,0.54813737]
["bitfinex-derivatives","ETHF0:USTF0",1771299994847,0.55570117,1990.2,1989.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771299995446,0.55570117,1990.2,1989.3,3.84213737]
["bitfinex-derivatives","ETHF0:USTF0",1771299995645,0.55570117,1990.2,1989.4,0.54813737]
["bitfinex-derivatives","ETHF0:USTF0",1771299998246,0.55570117,1990.0,1989.3,3.84213737]
["bitfinex-derivatives","ETHF0:USTF0",1771299998443,0.55570117,1990.0,1989.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1771299998749,0.55570117,1989.8,1989.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1771299999244,0.55570117,1989.7,1988.9,0.54813737]
["bitfinex-derivatives","ETHF0:USTF0",1771299999637,0.55570117,1989.6,1988.9,0.54813737]
["bitfinex-derivatives","ETHF0:USTF0",1771300000040,0.55570117,1989.6,1988.9,0.55194649]
["bitfinex-derivatives","ETHF0:USTF0",1771300001737,1.20090837,1989.2,1988.5,0.54813737]
["bitfinex-derivatives","ETHF0:USTF0",1771300001946,0.55570117,1989.1,1988.5,0.54813737]
["bitfinex-derivatives","ETHF0:USTF0",1771300002740,0.56121402,1989.1,1988.5,0.55336397]
["bitfinex-derivatives","ETHF0:USTF0",1771300013458,0.00551285,1989.1,1988.5,0.55336397]
["bitfinex-derivatives","ETHF0:USTF0",1771300014552,0.57074403,1989.1,1988.5,0.55336397]
["bitfinex-derivatives","ETHF0:USTF0",1771300020366,0.57074403,1989.1,1988.5,0.0052266]
["bitfinex-derivatives","ETHF0:USTF0",1771300023357,0.57074403,1989.1,1988.2,3.85997831]
["bitfinex-derivatives","ETHF0:USTF0",1771300023761,0.57074403,1989.1,1988.3,0.56597831]
["bitfinex-derivatives","ETHF0:USTF0",1771300024559,0.57074403,1989.1,1988.3,0.57078613]
["bitfinex-derivatives","ETHF0:USTF0",1771300028855,1.20237396,1989.0,1988.3,0.00480782]
["bitfinex-derivatives","ETHF0:USTF0",1771300029058,0.56523118,1988.9,1988.1,0.56597831]
["bitfinex-derivatives","ETHF0:USTF0",1771300029956,0.56523118,1988.9,1988.1,0.56966649]
["bitfinex-derivatives","ETHF0:USTF0",1771300031364,1.20237396,1989.0,1988.1,0.56966649]
["bitfinex-derivatives","ETHF0:USTF0",1771300031365,0.56523118,1988.7,1988.1,0.56966649]
["bitfinex-derivatives","ETHF0:USTF0",1771300038665,0.56536788,1988.9,1988.1,0.56966649]
["bitfinex-derivatives","ETHF0:USTF0",1771300038862,0.57088073,1989.1,1988.1,0.56966649]
["bitfinex-derivatives","ETHF0:USTF0",1771300039369,0.57088073,1989.1,1988.3,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300040369,0.00551285,1989.1,1988.5,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300040671,0.56536788,1989.6,1988.6,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300041470,0.57190406,1989.6,1988.6,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300043070,0.00653618,1989.6,1988.6,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300043266,0.00653618,1989.6,1988.8,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300043864,0.00653618,1989.6,1989.1,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300045378,0.57190406,1989.6,1989.1,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300046768,0.57190406,1989.6,1988.9,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300047981,0.56536788,1989.3,1988.9,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300050182,0.56536788,1989.5,1988.9,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300058394,0.56536788,1989.5,1988.2,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1771300058395,1.2011687,1989.2,1988.6,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300058595,0.56536788,1989.1,1988.6,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300059391,0.56536788,1988.9,1988.3,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300059588,0.56536788,1988.7,1988.1,0.55835597]
["bitfinex-derivatives","ETHF0:USTF0",1771300059897,0.56536788,1988.5,1988.1,0.55835597]
["bitfinex-derivatives","ETHF0:USTF0",1771300061498,0.56536788,1988.5,1988.1,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1771300061890,0.56536788,1988.3,1987.8,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300062591,0.56536788,1988.3,1987.5,0.55466779]
["bitfinex-derivatives","ETHF0:USTF0",1771300062996,0.56536788,1988.3,1987.5,0.55899238]
["bitfinex-derivatives","ETHF0:USTF0",1771300064696,0.59192356,1988.4,1987.7,0.58592095]
["bitfinex-derivatives","ETHF0:USTF0",1771300064893,0.59192356,1988.6,1987.9,0.58592095]
["bitfinex-derivatives","ETHF0:USTF0",1771300066896,0.2515,1989.2,1988.1,0.58592095]
["bitfinex-derivatives","ETHF0:USTF0",1771300066897,0.59192356,1988.8,1988.1,0.58592095]
["bitfinex-derivatives","ETHF0:USTF0",1771300067896,0.59192356,1988.9,1988.1,0.58592095]
["bitfinex-derivatives","ETHF0:USTF0",1771300068799,0.59192356,1989.0,1988.3,0.58592095]
["bitfinex-derivatives","ETHF0:USTF0",1771300069003,0.59192356,1989.1,1988.3,0.58592095]
["bitfinex-derivatives","ETHF0:USTF0",1771300069899,1.78279823,1989.3,1988.5,0.55959316]
["bitfinex-derivatives","ETHF0:USTF0",1771300070303,0.58162953,1989.2,1988.5,0.55959316]
["bitfinex-derivatives","ETHF0:USTF0",1771300098209,0.56265963,1989.4,1988.5,0.55959316]
["bitfinex-derivatives","ETHF0:USTF0",1771300098409,8.67321672,1989.5,1988.5,0.55959316]
["bitfinex-derivatives","ETHF0:USTF0",1771300098410,6.91435719,1989.3,1988.5,0.55959316]
["bitfinex-derivatives","ETHF0:USTF0",1771300098606,0.56265963,1989.3,1988.5,0.55959316]
["bitfinex-derivatives","ETHF0:USTF0",1771300099417,0.56265963,1989.3,1988.7,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300104210,4.1835842,1989.6,1988.7,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300104518,0.00653618,1989.6,1989.1,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300104711,0.00653618,1989.6,1989.1,0.60384983]
["bitfinex-derivatives","ETHF0:USTF0",1771300104912,0.56265963,1989.8,1989.1,0.60384983]
["bitfinex-derivatives","ETHF0:USTF0",1771300105720,5.37821672,1990.1,1989.1,0.60384983]
["bitfinex-derivatives","ETHF0:USTF0",1771300105721,0.56265963,1990.0,1989.3,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300105920,0.56735568,1990.0,1989.3,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300109123,0.56735568,1990.0,1989.1,0.00594667]
["bitfinex-derivatives","ETHF0:USTF0",1771300109328,0.56735568,1990.0,1989.1,0.60384983]
["bitfinex-derivatives","ETHF0:USTF0",1771300110722,0.00469605,1990.0,1989.1,0.60384983]
["bitfinex-derivatives","ETHF0:USTF0",1771300112129,0.56735568,1990.0,1989.1,0.60384983]
["bitfinex-derivatives","ETHF0:USTF0",1771300122234,0.56735568,1990.0,1989.2,3.89190316]
["bitfinex-derivatives","ETHF0:USTF0",1771300122632,0.56735568,1990.0,1989.3,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300126340,0.00469605,1990.0,1989.3,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300128639,0.58777064,1990.3,1989.3,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300129540,0.591556,1990.3,1989.3,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300134338,0.56041299,1990.1,1989.3,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300134928,0.56419835,1990.3,1989.3,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300135140,0.00378536,1990.3,1989.3,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300135533,0.56419835,1990.3,1989.3,0.59790316]
["bitfinex-derivatives","ETHF0:USTF0",1771300143450,0.56419835,1990.3,1989.5,0.59453832]
["bitfinex-derivatives","ETHF0:USTF0",1771300143650,0.56419835,1990.3,1989.7,0.59453832]
["bitfinex-derivatives","ETHF0:USTF0",1771300145546,0.00378536,1990.3,1989.7,0.59453832]
["bitfinex-derivatives","ETHF0:USTF0",1771300147542,0.56419835,1990.3,1989.7,0.59453832]
["bitfinex-derivatives","ETHF0:USTF0",1771300148049,0.56419835,1990.3,1989.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771300149460,0.56041299,1990.1,1989.2,0.59453832]
["bitfinex-derivatives","ETHF0:USTF0",1771300149752,1.76132982,1989.9,1989.1,0.00594667]
["bitfinex-derivatives","ETHF0:USTF0",1771300149946,0.56041299,1989.7,1989.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771300151152,0.56041299,1989.7,1989.0,3.30053181]
["bitfinex-derivatives","ETHF0:USTF0",1771300154159,0.56041299,1989.7,1989.0,3.8551389]
["bitfinex-derivatives","ETHF0:USTF0",1771300158655,0.56041299,1989.7,1989.0,3.30053181]
["bitfinex-derivatives","ETHF0:USTF0",1771300162061,0.56041299,1989.7,1989.0,3.8551389]
["bitfinex-derivatives","ETHF0:USTF0",1771300162257,0.59441291,1989.6,1989.0,0.5611389]
["bitfinex-derivatives","ETHF0:USTF0",1771300165865,0.59441291,1989.5,1989.0,0.5611389]
["bitfinex-derivatives","ETHF0:USTF0",1771300167460,0.59441291,1989.3,1989.0,0.00653181]
["bitfinex-derivatives","ETHF0:USTF0",1771300167667,0.59441291,1989.3,1988.7,3.84860709]
["bitfinex-derivatives","ETHF0:USTF0",1771300168264,0.59441291,1989.3,1988.8,0.55460709]
["bitfinex-derivatives","ETHF0:USTF0",1771300168565,0.59441291,1989.3,1988.8,0.55929401]
["bitfinex-derivatives","ETHF0:USTF0",1771300180875,0.59441291,1989.1,1988.8,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1771300181079,0.59441291,1989.1,1988.6,0.55460709]
["bitfinex-derivatives","ETHF0:USTF0",1771300182074,0.59441291,1989.1,1988.6,0.56015645]
["bitfinex-derivatives","ETHF0:USTF0",1771300185176,0.59441291,1989.1,1988.6,0.00554936]
["bitfinex-derivatives","ETHF0:USTF0",1771300185375,0.56428944,1988.9,1988.4,0.54518037]
["bitfinex-derivatives","ETHF0:USTF0",1771300186471,0.56987807,1988.9,1988.4,0.54929242]
["bitfinex-derivatives","ETHF0:USTF0",1771300190581,0.57792646,1988.7,1988.3,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300190886,0.57792646,1988.7,1988.3,0.5717506]
["bitfinex-derivatives","ETHF0:USTF0",1771300191686,0.57792646,1988.7,1988.3,0.5759306]
["bitfinex-derivatives","ETHF0:USTF0",1771300192580,1.77960009,1988.8,1988.3,0.5759306]
["bitfinex-derivatives","ETHF0:USTF0",1771300192785,0.57792646,1988.7,1988.3,0.5759306]
["bitfinex-derivatives","ETHF0:USTF0",1771300194189,0.58351509,1988.9,1988.3,0.5759306]
["bitfinex-derivatives","ETHF0:USTF0",1771300196087,0.00558863,1988.9,1988.3,0.5759306]
["bitfinex-derivatives","ETHF0:USTF0",1771300196893,3.87292646,1989.3,1988.4,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300197184,0.57792646,1989.2,1988.4,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300197986,0.58343791,1989.2,1988.4,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300198897,0.00551145,1989.2,1988.6,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300200489,0.57792646,1989.5,1988.6,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300200691,6.33675514,1989.4,1988.6,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300200893,0.57792646,1989.5,1988.6,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300201194,6.33674968,1989.4,1988.6,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300201397,0.57792646,1989.5,1988.6,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300201693,6.3411009,1989.4,1988.6,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300201896,0.00506158,1989.4,1988.6,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300202089,0.00506158,1989.4,1988.8,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300202290,0.00506158,1989.4,1989.0,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300202489,0.57792646,1989.8,1989.0,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300202686,0.57792646,1989.8,1989.2,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300203398,0.58372863,1989.8,1989.2,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300203893,0.00580217,1989.8,1989.2,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300205291,3.87292646,1990.2,1989.4,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300205496,6.3285651,1990.1,1989.4,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300205692,3.87292646,1990.2,1989.4,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300205895,3.87292646,1990.2,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771300205896,3.87292646,1990.2,1989.6,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300206288,0.58157273,1990.2,1989.6,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300206694,0.57792646,1990.0,1989.6,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300207495,0.57792646,1990.0,1989.2,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300208299,0.57792646,1989.8,1989.2,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300210290,0.57792646,1989.8,1989.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771300210496,0.57792646,1989.8,1989.2,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300211397,0.57792646,1990.0,1989.2,0.58652858]
["bitfinex-derivatives","ETHF0:USTF0",1771300217099,0.57792646,1990.0,1989.4,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300217904,0.59007637,1990.2,1989.4,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300228811,0.00364627,1990.2,1989.4,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300234008,0.59007637,1990.2,1989.4,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300234218,0.59007637,1990.2,1989.5,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300245624,0.00364627,1990.2,1989.5,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300246013,0.56648041,1990.2,1989.5,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300246622,0.00364627,1990.2,1989.5,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300248421,0.56648041,1990.2,1989.5,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300253625,0.00364627,1990.2,1989.5,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300256830,0.59589063,1990.2,1989.5,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300257031,0.00364627,1990.2,1989.5,0.57821096]
["bitfinex-derivatives","ETHF0:USTF0",1771300259433,0.00364627,1990.2,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771300259734,0.00364627,1990.2,1989.7,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300260030,0.00364627,1990.2,1989.9,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300260230,0.00217586,1990.2,1989.9,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300262236,0.59224436,1990.5,1989.9,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300263134,0.59224436,1990.7,1989.9,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300263340,0.59224436,1990.5,1989.9,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300264331,0.00503539,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300264534,0.59727975,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300264730,0.59727975,1990.7,1989.7,0.00391568]
["bitfinex-derivatives","ETHF0:USTF0",1771300265029,0.59224436,1990.5,1989.8,3.87078391]
["bitfinex-derivatives","ETHF0:USTF0",1771300265937,0.59224436,1990.5,1989.9,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300271332,0.59224436,1990.5,1989.7,0.58069959]
["bitfinex-derivatives","ETHF0:USTF0",1771300271644,0.59224436,1990.3,1989.7,0.58069959]
["bitfinex-derivatives","ETHF0:USTF0",1771300273237,0.59224436,1990.5,1989.7,0.58069959]
["bitfinex-derivatives","ETHF0:USTF0",1771300273433,0.59224436,1990.6,1989.7,0.58069959]
["bitfinex-derivatives","ETHF0:USTF0",1771300273840,0.59727975,1990.7,1989.9,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300274040,0.59727975,1990.7,1989.8,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1771300274041,0.59727975,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300274241,0.00503539,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300274943,0.57308581,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300281250,0.00503539,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300281948,0.57308581,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300292755,0.00503539,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300297455,0.57308581,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300297851,0.00503539,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300298858,0.57308581,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300301762,0.00503539,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300309071,0.54983049,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300312576,0.00503539,1990.7,1990.1,0.57678391]
["bitfinex-derivatives","ETHF0:USTF0",1771300319279,0.55756339,1991.0,1990.3,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300319481,6.21433401,1990.9,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300319684,0.55756339,1991.0,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300319984,6.21426349,1990.9,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300320187,0.55756339,1991.0,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300320375,6.21446585,1990.9,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300320581,0.56123004,1991.0,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300320782,6.77220945,1990.9,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300321086,0.55756339,1990.9,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300321298,0.00366665,1991.0,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300321585,6.2150218,1990.9,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300321787,0.56123004,1991.0,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300321987,6.21496634,1990.9,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300322183,0.56123004,1991.0,1990.5,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300322383,0.55756339,1990.8,1990.4,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300322784,0.55756339,1990.8,1990.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771300322980,1.2000566,1990.7,1990.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771300323179,0.55756339,1990.6,1989.9,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300323383,0.55756339,1990.4,1989.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771300324193,0.55756339,1990.4,1989.9,3.88540768]
["bitfinex-derivatives","ETHF0:USTF0",1771300324690,0.55756339,1990.4,1989.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771300326278,0.55756339,1990.4,1989.9,3.88540768]
["bitfinex-derivatives","ETHF0:USTF0",1771300327394,0.55756339,1990.4,1990.0,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300330288,0.55756339,1990.4,1989.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771300330591,1.2000566,1990.3,1989.7,0.00391568]
["bitfinex-derivatives","ETHF0:USTF0",1771300330786,0.55756339,1990.2,1989.8,0.59240768]
["bitfinex-derivatives","ETHF0:USTF0",1771300332588,0.55756339,1990.2,1989.7,0.59632336]
["bitfinex-derivatives","ETHF0:USTF0",1771300340294,10.72552631,1990.8,1989.7,0.59632336]
["bitfinex-derivatives","ETHF0:USTF0",1771300340295,1.2000566,1990.5,1989.7,0.59632336]
["bitfinex-derivatives","ETHF0:USTF0",1771300340497,0.56558317,1990.5,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300349207,6.76034619,1990.4,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300349504,0.56558317,1990.4,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300352109,6.20537134,1990.3,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300352306,0.56558317,1990.2,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300357309,4.20283957,1990.5,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300357611,0.56558317,1990.4,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300357811,6.2100148,1990.3,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300358012,6.77559797,1990.3,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300358208,0.56558317,1990.3,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300363312,0.56558317,1990.6,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300363614,0.56558317,1990.4,1989.8,0.56796741]
["bitfinex-derivatives","ETHF0:USTF0",1771300364712,0.56558317,1990.4,1989.7,0.55076165]
["bitfinex-derivatives","ETHF0:USTF0",1771300370919,0.57750245,1990.6,1989.7,0.55076165]
["bitfinex-derivatives","ETHF0:USTF0",1771300371120,6.20788222,1990.5,1989.7,0.55076165]
["bitfinex-derivatives","ETHF0:USTF0",1771300371319,6.20788222,1990.4,1989.7,0.55076165]
["bitfinex-derivatives","ETHF0:USTF0",1771300371520,0.57750245,1990.5,1989.7,0.55076165]
["bitfinex-derivatives","ETHF0:USTF0",1771300371819,6.20772482,1990.4,1989.7,0.55076165]
["bitfinex-derivatives","ETHF0:USTF0",1771300372021,0.57750245,1990.5,1989.7,0.55076165]
["bitfinex-derivatives","ETHF0:USTF0",1771300372215,4.20283957,1990.7,1989.7,0.80219165]
["bitfinex-derivatives","ETHF0:USTF0",1771300372216,6.20726893,1990.4,1989.7,0.80219165]
["bitfinex-derivatives","ETHF0:USTF0",1771300372416,0.57750245,1990.8,1989.8,0.56505323]
["bitfinex-derivatives","ETHF0:USTF0",1771300374021,0.57750245,1990.8,1990.0,0.56505323]
["bitfinex-derivatives","ETHF0:USTF0",1771300374817,0.57750245,1990.6,1989.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771300375021,0.57750245,1990.6,1989.9,3.85805323]
["bitfinex-derivatives","ETHF0:USTF0",1771300376926,0.57750245,1990.6,1990.0,0.56505323]
["bitfinex-derivatives","ETHF0:USTF0",1771300380932,3.87050245,1990.7,1990.0,0.56505323]
["bitfinex-derivatives","ETHF0:USTF0",1771300381129,0.57750245,1990.9,1990.0,0.56505323]
["bitfinex-derivatives","ETHF0:USTF0",1771300381336,6.76078237,1990.8,1990.0,0.56505323]
["bitfinex-derivatives","ETHF0:USTF0",1771300381539,0.57750245,1990.8,1990.0,0.56505323]
["bitfinex-derivatives","ETHF0:USTF0",1771300393245,0.57750245,1990.9,1990.0,0.56505323]
["bitfinex-derivatives","ETHF0:USTF0",1771300394243,0.00366665,1991.0,1990.2,0.54391339]
["bitfinex-derivatives","ETHF0:USTF0",1771300394444,0.5775058,1991.0,1990.2,0.54391339]
["bitfinex-derivatives","ETHF0:USTF0",1771300404065,0.5775058,1991.0,1990.2,3.83691339]
["bitfinex-derivatives","ETHF0:USTF0",1771300404257,0.5775058,1991.0,1990.3,0.54391339]
["bitfinex-derivatives","ETHF0:USTF0",1771300417967,0.5775058,1991.0,1990.4,0.54391339]
["bitfinex-derivatives","ETHF0:USTF0",1771300420172,0.00366665,1991.0,1990.6,0.54391339]
["bitfinex-derivatives","ETHF0:USTF0",1771300422875,0.5775058,1991.0,1990.6,0.54391339]
["bitfinex-derivatives","ETHF0:USTF0",1771300423072,0.00366665,1991.0,1990.6,0.54391339]
["bitfinex-derivatives","ETHF0:USTF0",1771300423577,4.77667872,1991.5,1990.6,0.54391339]
["bitfinex-derivatives","ETHF0:USTF0",1771300423874,0.57383915,1991.4,1990.8,0.54391339]
["bitfinex-derivatives","ETHF0:USTF0",1771300424673,0.57743098,1991.4,1990.8,0.54391339]
["bitfinex-derivatives","ETHF0:USTF0",1771300425681,1.20343429,1991.4,1990.8,0.54391339]
["bitfinex-derivatives","ETHF0:USTF0",1771300425976,0.59173011,1991.1,1990.6,0.56557702]
["bitfinex-derivatives","ETHF0:USTF0",1771300426569,0.59173011,1991.1,1990.5,3.85757702]
["bitfinex-derivatives","ETHF0:USTF0",1771300427976,0.59173011,1991.1,1990.5,0.56557702]
["bitfinex-derivatives","ETHF0:USTF0",1771300430089,0.59173011,1991.1,1990.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771300430282,0.59173011,1991.1,1990.4,3.88692266]
["bitfinex-derivatives","ETHF0:USTF0",1771300431790,0.59173011,1991.1,1990.5,0.59492266]
["bitfinex-derivatives","ETHF0:USTF0",1771300434983,0.59173011,1991.1,1990.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771300435189,0.54544469,1990.9,1990.4,3.88692266]
["bitfinex-derivatives","ETHF0:USTF0",1771300435590,0.54544469,1990.9,1990.5,0.59492266]
["bitfinex-derivatives","ETHF0:USTF0",1771300439592,0.54544469,1991.1,1990.5,0.59492266]
["bitfinex-derivatives","ETHF0:USTF0",1771300444501,0.54544469,1991.3,1990.5,0.59492266]
["bitfinex-derivatives","ETHF0:USTF0",1771300446903,0.54544469,1991.3,1989.4,1.19984246]
["bitfinex-derivatives","ETHF0:USTF0",1771300446904,0.54544469,1990.4,1989.9,8.90790097]
["bitfinex-derivatives","ETHF0:USTF0",1771300447105,1.19984246,1990.0,1989.2,0.6028413]
["bitfinex-derivatives","ETHF0:USTF0",1771300447307,1.19984246,1989.8,1989.2,0.6028413]
["bitfinex-derivatives","ETHF0:USTF0",1771300448099,1.2060191,1989.8,1989.2,0.60651419]
["bitfinex-derivatives","ETHF0:USTF0",1771300465515,0.00617664,1989.8,1989.2,0.60651419]
["bitfinex-derivatives","ETHF0:USTF0",1771300470415,0.00617664,1989.8,1989.5,0.64084046]
["bitfinex-derivatives","ETHF0:USTF0",1771300470920,0.00617664,1989.8,1989.6,0.64475614]
["bitfinex-derivatives","ETHF0:USTF0",1771300471222,0.00617664,1989.8,1989.6,0.64084046]
["bitfinex-derivatives","ETHF0:USTF0",1771300471520,1.2060191,1989.8,1989.2,0.64430513]
["bitfinex-derivatives","ETHF0:USTF0",1771300471712,1.19984246,1989.6,1989.2,0.64430513]
["bitfinex-derivatives","ETHF0:USTF0",1771300471915,0.00617664,1989.8,1989.2,0.64430513]
["bitfinex-derivatives","ETHF0:USTF0",1771300476021,5.40437786,1990.4,1989.2,0.64430513]
["bitfinex-derivatives","ETHF0:USTF0",1771300476218,6.56273813,1990.3,1989.2,0.64430513]
["bitfinex-derivatives","ETHF0:USTF0",1771300476417,6.56273813,1990.2,1989.2,0.64430513]
["bitfinex-derivatives","ETHF0:USTF0",1771300476617,6.56273813,1990.1,1989.2,0.64430513]
["bitfinex-derivatives","ETHF0:USTF0",1771300476823,6.56273813,1990.0,1989.2,0.64430513]
["bitfinex-derivatives","ETHF0:USTF0",1771300477026,0.00449648,1990.0,1989.2,0.64430513]
["bitfinex-derivatives","ETHF0:USTF0",1771300477523,13.00283957,1990.5,1989.2,0.64430513]
["bitfinex-derivatives","ETHF0:USTF0",1771300477524,4.20283957,1990.5,1989.3,0.63508563]
["bitfinex-derivatives","ETHF0:USTF0",1771300477729,6.49281005,1990.4,1989.5,0.63508563]
["bitfinex-derivatives","ETHF0:USTF0",1771300477924,1.45284829,1990.7,1989.7,0.63508563]
["bitfinex-derivatives","ETHF0:USTF0",1771300478126,6.49288372,1990.6,1989.7,0.63508563]
["bitfinex-derivatives","ETHF0:USTF0",1771300478326,6.49288372,1990.5,1989.7,0.63508563]
["bitfinex-derivatives","ETHF0:USTF0",1771300478521,6.49288372,1990.4,1989.7,0.63508563]
["bitfinex-derivatives","ETHF0:USTF0",1771300478732,0.00368888,1990.5,1989.3,0.54379208]
["bitfinex-derivatives","ETHF0:USTF0",1771300478733,0.55975997,1990.0,1989.3,0.54379208]
["bitfinex-derivatives","ETHF0:USTF0",1771300481625,0.32103846,1990.2,1989.3,0.54379208]
["bitfinex-derivatives","ETHF0:USTF0",1771300481822,6.44848166,1990.1,1989.3,0.54379208]
["bitfinex-derivatives","ETHF0:USTF0",1771300482018,0.32103846,1990.2,1989.3,0.54379208]
["bitfinex-derivatives","ETHF0:USTF0",1771300489438,6.72512567,1990.1,1989.3,0.54379208]
["bitfinex-derivatives","ETHF0:USTF0",1771300489639,0.32066196,1990.1,1989.3,0.54379208]
["bitfinex-derivatives","ETHF0:USTF0",1771300490136,0.32066196,1990.1,1989.5,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300490330,0.32137796,1990.3,1989.5,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300490526,0.32137796,1990.1,1989.6,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300492142,0.32168291,1990.3,1989.6,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300492334,6.72691818,1990.2,1989.6,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300492635,0.32168291,1990.2,1989.6,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300494437,0.32168291,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300495437,5.72679699,1990.4,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300495639,6.7281999,1990.3,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300495841,6.40590381,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300496135,6.7281999,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300496437,0.32229609,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300496936,0.32229609,1990.3,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300497235,6.72841054,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300497439,0.32229609,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300497737,0.32231544,1990.4,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300497933,6.72850361,1990.3,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300498135,6.40618817,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300498335,6.72850361,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300498534,0.32231544,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300502741,4.52471893,1990.4,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300503040,6.4087468,1990.3,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300503241,6.73062616,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300503442,0.32187936,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300508245,6.41737156,1990.1,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300508445,0.32187936,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300508647,6.41737289,1990.1,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300508849,0.32187936,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300509049,6.41737198,1990.1,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300509249,0.32187936,1990.2,1989.7,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300509450,0.31718888,1990.0,1989.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771300509651,0.31718888,1990.0,1989.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771300510149,0.31718888,1990.0,1989.7,3.8714605]
["bitfinex-derivatives","ETHF0:USTF0",1771300513150,0.31749698,1990.3,1989.8,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300513349,0.31749698,1990.1,1989.8,0.5774605]
["bitfinex-derivatives","ETHF0:USTF0",1771300515254,0.31749698,1990.1,1989.7,3.84331762]
["bitfinex-derivatives","ETHF0:USTF0",1771300515559,0.31749698,1990.1,1989.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771300515755,0.31749698,1990.1,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300515959,0.31749698,1990.1,1989.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771300516458,0.31749698,1990.1,1989.6,2.77241755]
["bitfinex-derivatives","ETHF0:USTF0",1771300516659,0.31749698,1990.1,1989.6,3.32173517]
["bitfinex-derivatives","ETHF0:USTF0",1771300517257,0.31749698,1990.1,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300517558,0.31749698,1990.1,1989.6,3.84331762]
["bitfinex-derivatives","ETHF0:USTF0",1771300519262,0.31749698,1990.1,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300519460,0.5725312,1989.9,1989.5,3.84331762]
["bitfinex-derivatives","ETHF0:USTF0",1771300519762,0.5725312,1989.9,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300519960,5.40437786,1990.2,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300520160,6.41930653,1990.1,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300520462,6.41930653,1990.0,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300520666,0.5725312,1990.1,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300520964,6.99180562,1990.0,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300521267,0.5725312,1990.0,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300522567,4.77537077,1990.3,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300522769,6.41802829,1990.2,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300523071,6.41802829,1990.1,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300524370,6.99055949,1990.1,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300524564,0.5725312,1989.9,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300525370,0.5725312,1989.9,1989.2,0.00367289]
["bitfinex-derivatives","ETHF0:USTF0",1771300525670,0.5725312,1989.9,1989.4,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300526463,0.5725312,1989.9,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300526666,0.5725312,1989.9,1989.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771300526971,0.5725312,1989.9,1989.5,3.84331762]
["bitfinex-derivatives","ETHF0:USTF0",1771300528373,0.5725312,1990.4,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300528571,0.5725312,1990.2,1989.6,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300529673,0.5725312,1990.2,1989.8,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300532272,0.5725312,1989.8,1989.2,0.55299051]
["bitfinex-derivatives","ETHF0:USTF0",1771300532574,1.20080154,1989.6,1989.2,0.55299051]
["bitfinex-derivatives","ETHF0:USTF0",1771300532774,1.77333274,1989.8,1989.2,0.55299051]
["bitfinex-derivatives","ETHF0:USTF0",1771300533571,0.5725312,1989.8,1989.2,0.55299051]
["bitfinex-derivatives","ETHF0:USTF0",1771300533778,0.5725312,1990.0,1989.2,0.55299051]
["bitfinex-derivatives","ETHF0:USTF0",1771300534475,1.77333274,1990.0,1989.2,0.55299051]
["bitfinex-derivatives","ETHF0:USTF0",1771300539075,0.5725312,1989.9,1989.2,0.55299051]
["bitfinex-derivatives","ETHF0:USTF0",1771300539879,0.5725312,1989.9,1989.4,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300542370,0.5725312,1989.9,1989.2,0.00367289]
["bitfinex-derivatives","ETHF0:USTF0",1771300542576,1.77333274,1990.0,1989.4,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300543081,0.5725312,1989.5,1989.2,0.00367289]
["bitfinex-derivatives","ETHF0:USTF0",1771300543284,0.5725312,1989.4,1988.8,0.54931762]
["bitfinex-derivatives","ETHF0:USTF0",1771300544182,0.5725312,1989.4,1988.8,0.55423333]
["bitfinex-derivatives","ETHF0:USTF0",1771300554088,0.59761634,1989.6,1988.8,0.55423333]
["bitfinex-derivatives","ETHF0:USTF0",1771300556590,0.59761634,1989.5,1989.0,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300558084,1.20080154,1989.6,1989.0,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300558283,1.79841788,1989.6,1989.0,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300560704,0.59761634,1989.1,1988.8,0.00491571]
["bitfinex-derivatives","ETHF0:USTF0",1771300560889,0.59761634,1988.7,1988.4,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300561085,0.59761634,1988.7,1988.4,3.88708094]
["bitfinex-derivatives","ETHF0:USTF0",1771300561281,0.59761634,1988.7,1988.4,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300561489,0.59761634,1988.7,1988.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771300561889,0.59761634,1988.9,1988.5,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300562193,0.59761634,1989.1,1988.5,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300562988,0.60223793,1989.1,1988.5,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300566292,0.60223793,1989.1,1988.4,3.2981851]
["bitfinex-derivatives","ETHF0:USTF0",1771300566597,0.60223793,1989.1,1988.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771300566598,0.59761634,1988.9,1988.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771300567395,0.59761634,1988.9,1988.4,3.2981851]
["bitfinex-derivatives","ETHF0:USTF0",1771300568090,0.59761634,1988.9,1988.2,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300568294,0.59761634,1988.7,1988.1,3.88708094]
["bitfinex-derivatives","ETHF0:USTF0",1771300569393,0.59761634,1988.7,1988.1,3.89235255]
["bitfinex-derivatives","ETHF0:USTF0",1771300569598,0.59761634,1988.5,1988.1,0.00527161]
["bitfinex-derivatives","ETHF0:USTF0",1771300570099,0.59761634,1988.1,1987.5,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300570391,0.59761634,1988.1,1987.2,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300570595,0.59761634,1987.9,1987.4,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300571192,0.59761634,1987.9,1987.4,0.59807792]
["bitfinex-derivatives","ETHF0:USTF0",1771300571389,1.20080154,1988.0,1987.1,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1771300571390,0.59761634,1987.6,1987.1,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300571588,0.59761634,1987.6,1987.2,0.59308094]
["bitfinex-derivatives","ETHF0:USTF0",1771300572394,0.60164947,1987.6,1987.2,0.59908698]
["bitfinex-derivatives","ETHF0:USTF0",1771300574798,0.00403313,1987.6,1987.2,0.59908698]
["bitfinex-derivatives","ETHF0:USTF0",1771300575192,0.55177339,1987.8,1987.2,0.59908698]
["bitfinex-derivatives","ETHF0:USTF0",1771300576098,0.55553433,1987.8,1987.2,0.59908698]
["bitfinex-derivatives","ETHF0:USTF0",1771300576292,0.55553433,1987.8,1987.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771300576493,0.55553433,1987.8,1987.2,0.59908698]
["bitfinex-derivatives","ETHF0:USTF0",1771300576494,0.55553433,1987.8,1987.2,3.30000604]
["bitfinex-derivatives","ETHF0:USTF0",1771300576694,0.55553433,1987.8,1987.2,3.89491304]
["bitfinex-derivatives","ETHF0:USTF0",1771300576894,0.55553433,1987.8,1987.3,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300577296,0.00376094,1987.8,1987.3,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300578098,0.55177339,1988.1,1987.3,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300578297,0.55177339,1988.1,1987.5,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300578495,0.55177339,1988.1,1987.7,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300579101,0.55696355,1988.1,1987.7,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300579396,0.55696355,1988.1,1987.0,6.44535]
["bitfinex-derivatives","ETHF0:USTF0",1771300579397,0.55177339,1987.7,1986.2,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300579598,0.55177339,1987.7,1986.8,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300579899,0.55177339,1987.7,1986.9,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300580602,0.55177339,1987.6,1986.9,0.59870367]
["bitfinex-derivatives","ETHF0:USTF0",1771300581397,0.55177339,1987.8,1987.0,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300583602,0.55177339,1988.0,1987.0,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300584601,0.55696355,1988.1,1987.2,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300584794,0.55696355,1988.1,1987.4,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300585196,0.55177339,1987.7,1986.9,0.00379667]
["bitfinex-derivatives","ETHF0:USTF0",1771300585798,0.55177339,1987.7,1986.9,0.59870367]
["bitfinex-derivatives","ETHF0:USTF0",1771300587202,0.55177339,1987.7,1986.9,0.00379667]
["bitfinex-derivatives","ETHF0:USTF0",1771300589301,0.55177339,1987.7,1986.9,0.59870367]
["bitfinex-derivatives","ETHF0:USTF0",1771300591505,0.55177339,1987.7,1985.9,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300591506,0.55177339,1987.0,1985.9,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300592505,0.55177339,1987.0,1985.9,0.60102685]
["bitfinex-derivatives","ETHF0:USTF0",1771300595202,0.55177339,1987.0,1985.9,0.85292685]
["bitfinex-derivatives","ETHF0:USTF0",1771300595402,0.55177339,1987.4,1986.0,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300595602,0.55177339,1987.4,1986.2,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300600512,0.55177339,1987.1,1986.2,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300600812,0.55177339,1987.1,1985.9,0.00611985]
["bitfinex-derivatives","ETHF0:USTF0",1771300600813,0.55177339,1986.8,1986.0,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300601013,0.55177339,1986.6,1986.0,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300601208,0.55793063,1986.6,1986.0,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300601714,0.55793063,1986.6,1985.9,0.60102685]
["bitfinex-derivatives","ETHF0:USTF0",1771300602415,0.00615724,1986.6,1985.9,0.60102685]
["bitfinex-derivatives","ETHF0:USTF0",1771300602916,0.55177339,1987.1,1986.0,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300603812,0.55667966,1987.1,1986.0,0.594907]
["bitfinex-derivatives","ETHF0:USTF0",1771300608314,0.25183,1986.6,1985.1,0.08762377]
["bitfinex-derivatives","ETHF0:USTF0",1771300608512,0.58139743,1986.4,1985.0,0.57297842]
["bitfinex-derivatives","ETHF0:USTF0",1771300609419,0.58139743,1986.4,1985.0,0.57871292]
["bitfinex-derivatives","ETHF0:USTF0",1771300610505,0.56571719,1986.2,1985.0,0.57871292]
["bitfinex-derivatives","ETHF0:USTF0",1771300615419,0.56571719,1985.6,1984.4,0.56627536]
["bitfinex-derivatives","ETHF0:USTF0",1771300615621,0.56571719,1985.6,1984.6,0.56627536]
["bitfinex-derivatives","ETHF0:USTF0",1771300616424,0.57104606,1985.6,1984.6,0.57232108]
["bitfinex-derivatives","ETHF0:USTF0",1771300621027,0.00532887,1985.6,1984.6,0.57232108]
["bitfinex-derivatives","ETHF0:USTF0",1771300621628,0.57104606,1985.6,1984.6,0.57232108]
["bitfinex-derivatives","ETHF0:USTF0",1771300622333,0.00532887,1985.6,1984.6,0.57232108]
["bitfinex-derivatives","ETHF0:USTF0",1771300623329,0.00532887,1985.6,1984.8,0.56627536]
["bitfinex-derivatives","ETHF0:USTF0",1771300623525,0.56571719,1985.9,1984.9,0.56627536]
["bitfinex-derivatives","ETHF0:USTF0",1771300624431,0.56571719,1985.9,1985.0,0.56627536]
["bitfinex-derivatives","ETHF0:USTF0",1771300624627,0.57097412,1985.9,1985.0,0.56627536]
["bitfinex-derivatives","ETHF0:USTF0",1771300625431,0.00525693,1985.9,1985.0,0.56627536]
["bitfinex-derivatives","ETHF0:USTF0",1771300625631,0.00525693,1985.9,1985.2,0.56627536]
["bitfinex-derivatives","ETHF0:USTF0",1771300626029,0.56571719,1986.4,1985.6,0.56627536]
["bitfinex-derivatives","ETHF0:USTF0",1771300627033,0.571321,1986.4,1985.6,0.56627536]
["bitfinex-derivatives","ETHF0:USTF0",1771300634645,0.571321,1986.4,1985.3,0.60067603]
["bitfinex-derivatives","ETHF0:USTF0",1771300636743,0.571321,1986.4,1985.5,0.60067603]
["bitfinex-derivatives","ETHF0:USTF0",1771300642250,0.571321,1986.4,1985.7,0.60067603]
["bitfinex-derivatives","ETHF0:USTF0",1771300642450,0.00560381,1986.4,1985.7,0.60067603]
["bitfinex-derivatives","ETHF0:USTF0",1771300643250,0.5915136,1986.8,1985.9,0.60067603]
["bitfinex-derivatives","ETHF0:USTF0",1771300644453,0.59638118,1986.8,1985.9,0.60067603]
["bitfinex-derivatives","ETHF0:USTF0",1771300652167,0.5915136,1986.6,1985.9,0.60067603]
["bitfinex-derivatives","ETHF0:USTF0",1771300654460,0.5915136,1986.4,1985.7,0.60067603]
["bitfinex-derivatives","ETHF0:USTF0",1771300654667,0.5915136,1986.4,1985.3,0.49589521]
["bitfinex-derivatives","ETHF0:USTF0",1771300654964,0.5915136,1986.4,1985.4,0.49589521]
["bitfinex-derivatives","ETHF0:USTF0",1771300658966,0.5915136,1986.4,1985.6,0.48601407]
["bitfinex-derivatives","ETHF0:USTF0",1771300668277,0.5915136,1986.4,1985.5,0.74037403]
["bitfinex-derivatives","ETHF0:USTF0",1771300668672,0.5915136,1986.4,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771300668878,0.5915136,1986.4,1985.6,0.4883495]
["bitfinex-derivatives","ETHF0:USTF0",1771300669880,1.82711829,1985.9,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771300673888,0.63287121,1985.8,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771300674082,0.63287121,1985.8,1985.2,10.53698447]
["bitfinex-derivatives","ETHF0:USTF0",1771300674281,1.20591809,1985.9,1985.0,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771300674282,0.63287121,1985.4,1985.0,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771300674487,0.63650107,1985.4,1985.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300675881,0.63650107,1985.4,1985.0,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771300676082,0.63650107,1985.4,1985.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300677983,0.63650107,1985.4,1985.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300679989,0.6379652,1986.2,1985.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300680189,1.84388329,1985.6,1985.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300681190,1.84852698,1985.6,1985.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300684694,0.00464369,1985.6,1985.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300684883,1.84440428,1985.8,1985.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300685289,0.63848619,1985.9,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771300685888,0.64296281,1985.9,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771300686497,0.00447662,1985.9,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771300686692,1.20591809,1986.4,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771300686887,0.63897794,1986.3,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771300687394,0.63897794,1986.3,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771300687590,0.64535477,1986.3,1985.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300687994,0.63935502,1986.6,1985.7,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771300688992,0.64480464,1986.6,1985.7,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771300690502,0.64480464,1986.6,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771300690688,0.64480464,1986.6,1986.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300690895,0.64480464,1986.6,1986.0,3.30188457]
["bitfinex-derivatives","ETHF0:USTF0",1771300692802,0.64891884,1986.6,1986.0,3.30188457]
["bitfinex-derivatives","ETHF0:USTF0",1771300693602,0.64891884,1986.6,1986.0,0.00588457]
["bitfinex-derivatives","ETHF0:USTF0",1771300693802,0.64891884,1986.6,1986.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300694805,0.05583783,1986.6,1986.1,3.81091397]
["bitfinex-derivatives","ETHF0:USTF0",1771300695102,0.05583783,1986.6,1986.2,0.51491397]
["bitfinex-derivatives","ETHF0:USTF0",1771300695301,0.57800248,1986.7,1986.2,0.51491397]
["bitfinex-derivatives","ETHF0:USTF0",1771300695706,0.58194165,1986.7,1986.2,0.51491397]
["bitfinex-derivatives","ETHF0:USTF0",1771300696704,0.58194165,1986.7,1986.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300697106,0.58194165,1986.7,1986.1,3.80364347]
["bitfinex-derivatives","ETHF0:USTF0",1771300697507,0.58194165,1986.7,1986.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300697902,0.58194165,1986.7,1986.1,3.80104159]
["bitfinex-derivatives","ETHF0:USTF0",1771300702002,0.58194165,1986.7,1986.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771300702306,0.58194165,1986.7,1986.1,3.79111717]
["bitfinex-derivatives","ETHF0:USTF0",1771300702511,0.58194165,1986.7,1986.2,0.49504339]
["bitfinex-derivatives","ETHF0:USTF0",1771300709114,0.00393917,1986.7,1986.2,0.49504339]
["bitfinex-derivatives","ETHF0:USTF0",1771300709818,0.58194165,1986.7,1986.2,0.49504339]
["bitfinex-derivatives","ETHF0:USTF0",1771300711420,0.58194165,1986.7,1986.2,0.48471972]
["bitfinex-derivatives","ETHF0:USTF0",1771300711620,0.58194165,1986.7,1986.1,0.48601744]
["bitfinex-derivatives","ETHF0:USTF0",1771300711824,0.58194165,1986.7,1986.2,3.78201744]
["bitfinex-derivatives","ETHF0:USTF0",1771300712023,0.58194165,1986.7,1986.3,0.48601744]
["bitfinex-derivatives","ETHF0:USTF0",1771300713525,0.58194165,1986.7,1986.3,0.48588598]
["bitfinex-derivatives","ETHF0:USTF0",1771300721738,0.00393917,1986.7,1986.3,0.48588598]
["bitfinex-derivatives","ETHF0:USTF0",1771300722338,0.58194165,1986.7,1986.3,0.48588598]
["bitfinex-derivatives","ETHF0:USTF0",1771300725945,0.59514042,1986.8,1986.3,0.48588598]
["bitfinex-derivatives","ETHF0:USTF0",1771300726143,0.59514042,1986.9,1986.4,0.50347882]
["bitfinex-derivatives","ETHF0:USTF0",1771300726343,0.59514042,1987.0,1986.4,0.50347882]
["bitfinex-derivatives","ETHF0:USTF0",1771300727143,0.60091929,1987.0,1986.4,0.50347882]
["bitfinex-derivatives","ETHF0:USTF0",1771300740958,0.60091929,1987.0,1986.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771300741161,0.60091929,1987.0,1986.4,0.50328956]
["bitfinex-derivatives","ETHF0:USTF0",1771300747161,0.60091929,1987.0,1986.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771300747359,0.60091929,1987.0,1986.3,0.72721361]
["bitfinex-derivatives","ETHF0:USTF0",1771300749160,0.60091929,1987.0,1986.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771300757270,0.60091929,1987.0,1986.3,0.72375381]
["bitfinex-derivatives","ETHF0:USTF0",1771300758369,0.60091929,1987.0,1986.4,0.47028149]
["bitfinex-derivatives","ETHF0:USTF0",1771300760975,0.60091929,1987.0,1986.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771300771976,0.60091929,1987.0,1986.1,3.76529886]
["bitfinex-derivatives","ETHF0:USTF0",1771300772173,0.58918411,1986.8,1986.0,0.47418343]
["bitfinex-derivatives","ETHF0:USTF0",1771300772379,0.58918411,1986.8,1986.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300772681,0.58918411,1986.8,1986.2,0.46826713]
["bitfinex-derivatives","ETHF0:USTF0",1771300778180,0.58918411,1986.2,1985.8,0.69362046]
["bitfinex-derivatives","ETHF0:USTF0",1771300778385,0.58918411,1986.2,1985.8,3.99062046]
["bitfinex-derivatives","ETHF0:USTF0",1771300779381,0.58918411,1985.9,1985.4,0.46140509]
["bitfinex-derivatives","ETHF0:USTF0",1771300780277,0.58918411,1985.9,1985.4,0.46610908]
["bitfinex-derivatives","ETHF0:USTF0",1771300793701,0.58918411,1985.9,1985.4,0.48727936]
["bitfinex-derivatives","ETHF0:USTF0",1771300802804,0.6005367,1986.1,1985.6,0.48591177]
["bitfinex-derivatives","ETHF0:USTF0",1771300805108,0.6005367,1986.1,1985.5,0.83509693]
["bitfinex-derivatives","ETHF0:USTF0",1771300805298,0.6005367,1985.9,1985.4,0.00470399]
["bitfinex-derivatives","ETHF0:USTF0",1771300805905,0.6005367,1985.9,1985.4,0.58784092]
["bitfinex-derivatives","ETHF0:USTF0",1771300806204,0.6005367,1985.9,1985.4,3.30170399]
["bitfinex-derivatives","ETHF0:USTF0",1771300806709,0.6005367,1985.9,1985.4,3.88484092]
["bitfinex-derivatives","ETHF0:USTF0",1771300807310,17.47705378,1986.6,1985.4,3.30170399]
["bitfinex-derivatives","ETHF0:USTF0",1771300807311,0.6005367,1985.7,1985.4,3.30170399]
["bitfinex-derivatives","ETHF0:USTF0",1771300809603,0.6005367,1985.8,1985.5,0.58313693]
["bitfinex-derivatives","ETHF0:USTF0",1771300810310,0.6005367,1985.9,1985.5,0.58313693]
["bitfinex-derivatives","ETHF0:USTF0",1771300810910,0.6005367,1985.9,1985.4,4.13681092]
["bitfinex-derivatives","ETHF0:USTF0",1771300811206,0.6005367,1985.9,1985.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300811703,1.20477579,1985.8,1985.4,0.83981092]
["bitfinex-derivatives","ETHF0:USTF0",1771300811912,0.6005367,1985.7,1985.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300812109,1.80531249,1986.0,1985.6,0.58313693]
["bitfinex-derivatives","ETHF0:USTF0",1771300812510,0.6005367,1985.9,1985.6,0.58313693]
["bitfinex-derivatives","ETHF0:USTF0",1771300813113,0.6005367,1985.9,1985.6,0.56142095]
["bitfinex-derivatives","ETHF0:USTF0",1771300813312,0.6005367,1986.0,1985.6,0.56142095]
["bitfinex-derivatives","ETHF0:USTF0",1771300816014,0.59451201,1986.4,1985.7,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771300816222,0.59451201,1986.5,1985.8,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300816513,0.59451201,1986.5,1986.0,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300818214,0.59451201,1986.1,1985.7,0.84876029]
["bitfinex-derivatives","ETHF0:USTF0",1771300818517,0.59451201,1986.1,1985.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300820718,0.59451201,1986.3,1986.0,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300821512,0.59451201,1986.4,1986.0,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300821713,1.7992878,1986.6,1986.0,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300822015,0.59451201,1986.5,1986.0,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300822211,1.20477579,1986.4,1986.0,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300822412,0.59451201,1986.3,1985.9,3.89383029]
["bitfinex-derivatives","ETHF0:USTF0",1771300822616,0.59451201,1986.3,1986.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300823514,0.59451201,1986.3,1985.5,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300823714,0.18002779,1985.8,1985.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300823910,0.18002779,1985.8,1985.5,3.89383029]
["bitfinex-derivatives","ETHF0:USTF0",1771300824112,0.18002779,1985.8,1985.4,0.60153428]
["bitfinex-derivatives","ETHF0:USTF0",1771300824312,0.18002779,1985.8,1985.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300824519,0.18002779,1985.8,1985.4,3.89853428]
["bitfinex-derivatives","ETHF0:USTF0",1771300826219,0.18002779,1985.8,1985.4,0.60153428]
["bitfinex-derivatives","ETHF0:USTF0",1771300826415,0.59451201,1985.6,1985.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300827122,0.59451201,1985.6,1985.3,3.89383029]
["bitfinex-derivatives","ETHF0:USTF0",1771300827420,0.59815248,1985.6,1985.3,3.89843336]
["bitfinex-derivatives","ETHF0:USTF0",1771300828023,0.59815248,1985.6,1985.3,0.60143336]
["bitfinex-derivatives","ETHF0:USTF0",1771300828221,0.59815248,1985.6,1985.3,3.89843336]
["bitfinex-derivatives","ETHF0:USTF0",1771300828922,0.59815248,1985.6,1985.3,0.60143336]
["bitfinex-derivatives","ETHF0:USTF0",1771300829120,0.59815248,1985.6,1985.3,3.89843336]
["bitfinex-derivatives","ETHF0:USTF0",1771300829417,0.59451201,1985.4,1985.0,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300829727,0.59451201,1985.2,1985.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300829924,0.59451201,1985.2,1984.9,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300830123,0.59451201,1985.0,1984.6,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300830424,0.59451201,1985.0,1984.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300830623,0.59451201,1985.0,1984.7,3.89383029]
["bitfinex-derivatives","ETHF0:USTF0",1771300831223,0.59451201,1985.0,1984.7,3.90007606]
["bitfinex-derivatives","ETHF0:USTF0",1771300831425,1.7992878,1985.1,1984.8,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300831721,0.59451201,1985.0,1984.7,3.90007606]
["bitfinex-derivatives","ETHF0:USTF0",1771300832427,0.59451201,1985.1,1984.8,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300832626,1.7992878,1985.4,1984.8,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300832827,0.59451201,1985.5,1984.8,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300833320,0.59451201,1985.3,1984.8,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300833730,0.59451201,1985.3,1984.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300834028,0.59451201,1985.3,1984.9,3.89383029]
["bitfinex-derivatives","ETHF0:USTF0",1771300834322,0.59451201,1985.1,1984.7,0.60307606]
["bitfinex-derivatives","ETHF0:USTF0",1771300834519,0.59451201,1985.1,1984.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771300835321,0.59451201,1985.1,1984.7,3.90007606]
["bitfinex-derivatives","ETHF0:USTF0",1771300835719,0.59451201,1985.1,1984.7,0.00624577]
["bitfinex-derivatives","ETHF0:USTF0",1771300835918,0.59451201,1985.1,1984.7,3.30324577]
["bitfinex-derivatives","ETHF0:USTF0",1771300836426,0.59451201,1985.1,1984.7,0.00624577]
["bitfinex-derivatives","ETHF0:USTF0",1771300836727,0.59451201,1985.1,1984.7,0.60307606]
["bitfinex-derivatives","ETHF0:USTF0",1771300836928,1.7992878,1985.2,1984.7,0.60307606]
["bitfinex-derivatives","ETHF0:USTF0",1771300837130,0.59451201,1985.1,1984.7,0.60307606]
["bitfinex-derivatives","ETHF0:USTF0",1771300837630,0.59451201,1985.1,1984.8,3.89383029]
["bitfinex-derivatives","ETHF0:USTF0",1771300837928,0.59451201,1985.1,1984.8,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300838825,0.59451201,1985.1,1984.7,3.90007606]
["bitfinex-derivatives","ETHF0:USTF0",1771300839431,0.59451201,1985.1,1984.8,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300840032,0.59451201,1985.1,1984.7,3.90007606]
["bitfinex-derivatives","ETHF0:USTF0",1771300840334,0.59451201,1985.3,1984.6,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300840833,0.59451201,1985.3,1984.8,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300841033,0.59815248,1985.6,1985.1,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300841335,0.59451201,1986.1,1985.3,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300842331,0.00533747,1986.1,1985.5,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300842536,0.00533747,1986.1,1985.7,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300842732,0.59984948,1986.1,1985.5,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300843033,0.00533747,1986.1,1985.7,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300843532,0.59984948,1986.1,1985.7,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300843927,0.59984948,1986.1,1985.5,0.59683029]
["bitfinex-derivatives","ETHF0:USTF0",1771300844130,0.59984948,1986.1,1985.2,0.57754251]
["bitfinex-derivatives","ETHF0:USTF0",1771300844334,0.59984948,1986.1,1985.4,0.57754251]
["bitfinex-derivatives","ETHF0:USTF0",1771300845545,0.59984948,1986.1,1985.3,3.87454251]
["bitfinex-derivatives","ETHF0:USTF0",1771300846345,0.59984948,1986.1,1985.4,0.57754251]
["bitfinex-derivatives","ETHF0:USTF0",1771300847446,0.00533747,1986.1,1985.6,0.57754251]
["bitfinex-derivatives","ETHF0:USTF0",1771300847839,0.58646993,1986.7,1985.8,0.57754251]
["bitfinex-derivatives","ETHF0:USTF0",1771300848843,0.5906026,1986.7,1985.8,0.57754251]
["bitfinex-derivatives","ETHF0:USTF0",1771300849549,0.5906026,1986.7,1985.7,3.90489991]
["bitfinex-derivatives","ETHF0:USTF0",1771300849846,0.5906026,1986.7,1985.8,0.60789991]
["bitfinex-derivatives","ETHF0:USTF0",1771300850950,0.5906026,1986.7,1985.5,3.54996]
["bitfinex-derivatives","ETHF0:USTF0",1771300851246,0.5906026,1986.7,1985.6,0.60789991]
["bitfinex-derivatives","ETHF0:USTF0",1771300851443,6.27077821,1986.6,1985.6,0.60789991]
["bitfinex-derivatives","ETHF0:USTF0",1771300851746,0.6195303,1986.5,1985.6,0.60789991]
["bitfinex-derivatives","ETHF0:USTF0",1771300863862,0.6195303,1986.4,1985.6,0.60789991]
["bitfinex-derivatives","ETHF0:USTF0",1771300877666,0.64404941,1986.7,1985.8,0.58677077]
["bitfinex-derivatives","ETHF0:USTF0",1771300878157,0.00413267,1986.7,1986.0,0.58677077]
["bitfinex-derivatives","ETHF0:USTF0",1771300878760,0.00413267,1986.7,1985.9,3.54991]
["bitfinex-derivatives","ETHF0:USTF0",1771300878761,0.63991674,1987.0,1986.2,0.58677077]
["bitfinex-derivatives","ETHF0:USTF0",1771300878962,0.63991674,1987.2,1986.2,0.58677077]
["bitfinex-derivatives","ETHF0:USTF0",1771300879863,0.64578556,1987.2,1986.2,0.58677077]
["bitfinex-derivatives","ETHF0:USTF0",1771300885765,1.20566906,1987.1,1986.2,0.58677077]
["bitfinex-derivatives","ETHF0:USTF0",1771300885967,0.63991674,1987.0,1986.2,0.58677077]
["bitfinex-derivatives","ETHF0:USTF0",1771300893470,0.64578556,1987.2,1986.4,0.58677077]
["bitfinex-derivatives","ETHF0:USTF0",1771300895068,0.00586882,1987.2,1986.4,0.58677077]
["bitfinex-derivatives","ETHF0:USTF0",1771300895973,0.00586882,1987.2,1986.6,0.58677077]
["bitfinex-derivatives","ETHF0:USTF0",1771300896275,0.64578556,1987.2,1986.6,0.59263655]
["bitfinex-derivatives","ETHF0:USTF0",1771300899876,0.63991674,1987.0,1986.6,0.59263655]
["bitfinex-derivatives","ETHF0:USTF0",1771300900074,1.84449131,1987.1,1986.6,0.59263655]
["bitfinex-derivatives","ETHF0:USTF0",1771300900278,0.63991674,1987.1,1986.6,0.59263655]
["bitfinex-derivatives","ETHF0:USTF0",1771300900775,0.00586882,1987.2,1986.6,0.59263655]
["bitfinex-derivatives","ETHF0:USTF0",1771300901584,0.64578556,1987.2,1986.6,0.59263655]
["bitfinex-derivatives","ETHF0:USTF0",1771300904383,1.82971691,1987.1,1986.7,0.61917184]
["bitfinex-derivatives","ETHF0:USTF0",1771300904582,0.62514234,1987.1,1986.7,0.61917184]
["bitfinex-derivatives","ETHF0:USTF0",1771300905684,0.63101116,1987.2,1986.7,0.61917184]
["bitfinex-derivatives","ETHF0:USTF0",1771300906287,0.62514234,1987.0,1986.6,0.00586578]
["bitfinex-derivatives","ETHF0:USTF0",1771300906481,0.62514234,1986.8,1986.3,0.61917184]
["bitfinex-derivatives","ETHF0:USTF0",1771300907382,1.82971691,1987.1,1986.3,0.62478599]
["bitfinex-derivatives","ETHF0:USTF0",1771300907780,0.62514234,1987.1,1986.3,0.62478599]
["bitfinex-derivatives","ETHF0:USTF0",1771300909781,0.62491759,1986.9,1986.3,0.62478599]
["bitfinex-derivatives","ETHF0:USTF0",1771300909986,0.62491759,1986.9,1986.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300913192,0.62491759,1986.7,1986.3,0.6223717]
["bitfinex-derivatives","ETHF0:USTF0",1771300915590,1.82949216,1986.8,1986.3,0.6223717]
["bitfinex-derivatives","ETHF0:USTF0",1771300919198,0.62491759,1986.8,1986.3,0.6223717]
["bitfinex-derivatives","ETHF0:USTF0",1771300920598,1.20457457,1987.0,1986.3,0.6223717]
["bitfinex-derivatives","ETHF0:USTF0",1771300920800,0.62491759,1986.9,1986.3,0.6223717]
["bitfinex-derivatives","ETHF0:USTF0",1771300923814,0.62491759,1987.1,1986.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300925910,0.62491759,1987.1,1986.5,3.91475755]
["bitfinex-derivatives","ETHF0:USTF0",1771300926211,0.62491759,1987.1,1986.6,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300926812,1.21044339,1987.2,1986.6,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300927218,1.83536098,1987.2,1986.6,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300927816,0.62491759,1987.1,1986.6,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300928021,0.62491759,1987.1,1986.6,3.91475755]
["bitfinex-derivatives","ETHF0:USTF0",1771300928823,0.62491759,1987.1,1986.7,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300932127,0.62491759,1987.1,1986.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771300932128,0.62491759,1986.9,1986.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300932626,0.62491759,1986.7,1986.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300932822,1.20457457,1987.0,1986.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300933032,0.62491759,1986.9,1986.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300934328,1.20457457,1987.0,1986.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300934829,0.63345903,1986.9,1986.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300935029,1.20457457,1987.0,1986.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300935231,1.8380336,1987.0,1986.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300935822,0.63345903,1986.9,1986.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1771300937023,0.63345903,1986.9,1986.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771300937225,0.63345903,1986.5,1986.1,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300937427,0.63345903,1986.3,1985.9,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300937926,0.63345903,1986.3,1985.9,3.96494853]
["bitfinex-derivatives","ETHF0:USTF0",1771300938429,0.63345903,1986.3,1985.9,3.97013801]
["bitfinex-derivatives","ETHF0:USTF0",1771300938632,0.63345903,1986.3,1986.0,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300939034,0.63345903,1986.3,1985.9,3.30318948]
["bitfinex-derivatives","ETHF0:USTF0",1771300939334,0.63345903,1986.3,1985.9,3.97013801]
["bitfinex-derivatives","ETHF0:USTF0",1771300939634,1.8380336,1986.4,1986.0,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300940837,0.63345903,1986.3,1985.9,3.97013801]
["bitfinex-derivatives","ETHF0:USTF0",1771300941435,0.63345903,1986.3,1985.9,0.67213801]
["bitfinex-derivatives","ETHF0:USTF0",1771300942130,0.63345903,1985.9,1985.4,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300942336,1.8380336,1985.8,1985.4,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300942831,1.20457457,1985.8,1985.4,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300943137,1.84412444,1985.8,1985.4,0.67222207]
["bitfinex-derivatives","ETHF0:USTF0",1771300945436,0.63954987,1985.8,1985.4,0.67222207]
["bitfinex-derivatives","ETHF0:USTF0",1771300945638,0.00609084,1985.8,1985.4,0.67222207]
["bitfinex-derivatives","ETHF0:USTF0",1771300945930,0.63345903,1986.3,1985.4,0.67222207]
["bitfinex-derivatives","ETHF0:USTF0",1771300946635,0.63345903,1986.3,1985.6,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300946836,0.63997641,1986.3,1985.8,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300948442,0.63345903,1985.9,1985.5,0.91890853]
["bitfinex-derivatives","ETHF0:USTF0",1771300948636,0.63345903,1985.9,1985.5,4.21690853]
["bitfinex-derivatives","ETHF0:USTF0",1771300949038,0.63345903,1985.9,1985.6,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300951439,0.63345903,1986.2,1985.6,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300954644,0.63345903,1986.2,1985.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771300954939,0.63345903,1986.2,1985.5,3.96494853]
["bitfinex-derivatives","ETHF0:USTF0",1771300957844,0.63345903,1986.2,1985.6,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300960449,0.00651738,1986.3,1985.6,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300960743,0.00651738,1986.3,1985.8,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300960943,0.63997641,1986.3,1985.8,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300961347,0.63997641,1986.3,1985.4,0.00527354]
["bitfinex-derivatives","ETHF0:USTF0",1771300961348,0.63997641,1986.3,1985.7,0.66694853]
["bitfinex-derivatives","ETHF0:USTF0",1771300971042,0.63997641,1986.3,1985.5,3.9249349]
["bitfinex-derivatives","ETHF0:USTF0",1771300971247,0.63997641,1986.3,1985.6,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300975156,0.00651738,1986.3,1985.6,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300976559,0.63902495,1986.7,1985.7,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300976953,0.63902495,1986.8,1985.9,0.3769349]
["bitfinex-derivatives","ETHF0:USTF0",1771300977249,0.63902495,1986.8,1986.1,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300977451,0.6446929,1986.8,1986.1,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300978059,0.00566795,1986.8,1986.1,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300979451,0.00566795,1986.8,1986.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771300979651,0.00566795,1986.8,1986.3,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300980153,0.63902495,1987.2,1986.3,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300980460,0.63902495,1987.5,1986.3,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300980949,0.64259565,1987.5,1986.3,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300981361,0.64259565,1987.5,1986.5,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300981851,0.64259565,1987.5,1986.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1771300982052,0.64259565,1987.5,1986.8,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300982249,0.64259565,1987.5,1986.8,0.63079159]
["bitfinex-derivatives","ETHF0:USTF0",1771300983561,0.0035707,1987.5,1986.8,0.63079159]
["bitfinex-derivatives","ETHF0:USTF0",1771300983761,0.64259565,1987.5,1986.8,0.63079159]
["bitfinex-derivatives","ETHF0:USTF0",1771300986162,0.0035707,1987.5,1986.8,0.63079159]
["bitfinex-derivatives","ETHF0:USTF0",1771300988467,0.63902495,1987.8,1987.0,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300989063,0.63902495,1987.8,1986.8,0.00385669]
["bitfinex-derivatives","ETHF0:USTF0",1771300989064,0.63902495,1988.1,1987.2,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300989268,0.63902495,1988.1,1987.4,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300989459,0.64284992,1988.1,1987.4,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771300993466,0.64284992,1988.1,1987.1,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1771300993664,0.64284992,1988.1,1987.2,0.6269349]
["bitfinex-derivatives","ETHF0:USTF0",1771301006873,0.6548747,1987.9,1986.9,0.69365121]
["bitfinex-derivatives","ETHF0:USTF0",1771301016184,0.6548747,1987.7,1986.9,0.69365121]
["bitfinex-derivatives","ETHF0:USTF0",1771301020883,4.1800472,1988.1,1986.9,0.69365121]
["bitfinex-derivatives","ETHF0:USTF0",1771301021089,0.6548747,1987.8,1987.1,0.69365121]
["bitfinex-derivatives","ETHF0:USTF0",1771301028799,0.66586749,1988.0,1987.1,0.69365121]
["bitfinex-derivatives","ETHF0:USTF0",1771301028996,6.76420167,1987.9,1987.1,0.69365121]
["bitfinex-derivatives","ETHF0:USTF0",1771301029200,0.66586749,1987.9,1987.1,0.69365121]
["bitfinex-derivatives","ETHF0:USTF0",1771301029699,0.66586749,1987.9,1987.3,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301030001,0.66946314,1987.8,1987.3,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301030698,0.66946314,1987.6,1986.8,0.00385669]
["bitfinex-derivatives","ETHF0:USTF0",1771301030903,0.66946314,1986.8,1986.4,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301031093,0.66946314,1986.8,1986.2,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301031903,0.66946314,1986.8,1986.2,0.64844999]
["bitfinex-derivatives","ETHF0:USTF0",1771301032595,0.66946314,1986.8,1985.7,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301032791,0.66946314,1986.6,1985.7,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301033701,0.67384468,1986.6,1985.7,0.64837735]
["bitfinex-derivatives","ETHF0:USTF0",1771301041205,0.66946314,1987.1,1986.2,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301042005,0.67323131,1987.1,1986.2,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301044002,0.66946314,1986.9,1985.8,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301044202,0.66946314,1987.0,1986.2,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301044505,0.66946314,1987.4,1986.6,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301045511,0.67521199,1987.4,1986.6,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301049109,0.00574885,1987.4,1986.6,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301050112,0.25,1987.0,1986.6,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301050312,0.00574885,1987.4,1986.6,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301052308,0.67521199,1987.4,1986.6,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301053014,0.67521199,1987.4,1986.8,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301061919,0.70779714,1987.2,1986.8,0.64386228]
["bitfinex-derivatives","ETHF0:USTF0",1771301079524,0.70779714,1987.2,1986.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301079733,0.70779714,1987.2,1986.6,4.00909049]
["bitfinex-derivatives","ETHF0:USTF0",1771301079931,0.70779714,1987.2,1986.7,0.71109049]
["bitfinex-derivatives","ETHF0:USTF0",1771301082742,1.91214935,1987.3,1986.7,0.71109049]
["bitfinex-derivatives","ETHF0:USTF0",1771301083036,0.70779714,1987.2,1986.7,0.71109049]
["bitfinex-derivatives","ETHF0:USTF0",1771301083734,0.00574885,1987.4,1986.7,0.71109049]
["bitfinex-derivatives","ETHF0:USTF0",1771301084037,0.70779714,1987.3,1986.7,0.71109049]
["bitfinex-derivatives","ETHF0:USTF0",1771301087735,0.68575662,1987.1,1986.3,0.69833761]
["bitfinex-derivatives","ETHF0:USTF0",1771301088138,0.68575662,1987.1,1986.3,3.99633761]
["bitfinex-derivatives","ETHF0:USTF0",1771301091945,0.68575662,1987.1,1986.4,0.72299259]
["bitfinex-derivatives","ETHF0:USTF0",1771301092538,0.68575662,1987.1,1986.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301092749,0.68575662,1987.1,1986.3,4.02099259]
["bitfinex-derivatives","ETHF0:USTF0",1771301092938,0.68575662,1987.1,1986.4,0.72299259]
["bitfinex-derivatives","ETHF0:USTF0",1771301116267,0.70310657,1987.3,1986.5,0.66167486]
["bitfinex-derivatives","ETHF0:USTF0",1771301119568,0.70885542,1987.4,1986.7,0.66167486]
["bitfinex-derivatives","ETHF0:USTF0",1771301120370,0.70885542,1987.4,1986.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301120570,0.70885542,1987.4,1986.9,0.66167486]
["bitfinex-derivatives","ETHF0:USTF0",1771301125369,0.69671037,1987.4,1986.9,0.66167486]
["bitfinex-derivatives","ETHF0:USTF0",1771301126175,0.68713944,1987.4,1986.9,0.66167486]
["bitfinex-derivatives","ETHF0:USTF0",1771301126372,0.69176673,1987.4,1986.9,0.66167486]
["bitfinex-derivatives","ETHF0:USTF0",1771301127075,0.69176673,1987.4,1986.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301127476,0.69176673,1987.4,1986.7,3.95967486]
["bitfinex-derivatives","ETHF0:USTF0",1771301127973,0.69176673,1987.4,1986.8,0.66167486]
["bitfinex-derivatives","ETHF0:USTF0",1771301133679,0.70773386,1987.4,1986.8,0.66167486]
["bitfinex-derivatives","ETHF0:USTF0",1771301141978,0.00462729,1987.4,1986.8,0.66167486]
["bitfinex-derivatives","ETHF0:USTF0",1771301142180,0.70310657,1987.5,1986.8,0.66167486]
["bitfinex-derivatives","ETHF0:USTF0",1771301142481,0.70310657,1987.3,1986.6,0.91349486]
["bitfinex-derivatives","ETHF0:USTF0",1771301142684,0.70310657,1987.3,1986.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301143087,0.70889795,1987.3,1986.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301143589,0.70889795,1987.3,1986.5,3.95967486]
["bitfinex-derivatives","ETHF0:USTF0",1771301145892,0.68580372,1987.0,1986.5,3.95967486]
["bitfinex-derivatives","ETHF0:USTF0",1771301146192,0.68580372,1987.0,1986.6,0.71402665]
["bitfinex-derivatives","ETHF0:USTF0",1771301148586,1.8904449,1987.1,1986.6,0.71402665]
["bitfinex-derivatives","ETHF0:USTF0",1771301149489,1.87937871,1987.1,1986.6,0.71402665]
["bitfinex-derivatives","ETHF0:USTF0",1771301149687,0.67473753,1987.0,1986.5,4.00319237]
["bitfinex-derivatives","ETHF0:USTF0",1771301149887,0.67473753,1987.0,1986.6,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301150088,0.67473753,1986.8,1986.5,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301150287,0.67473753,1986.8,1986.5,4.00319237]
["bitfinex-derivatives","ETHF0:USTF0",1771301150693,1.20464118,1986.9,1986.5,4.00319237]
["bitfinex-derivatives","ETHF0:USTF0",1771301150992,0.67473753,1986.9,1986.6,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301152999,0.67473753,1987.0,1986.6,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301154396,0.67473753,1987.0,1986.5,4.00319237]
["bitfinex-derivatives","ETHF0:USTF0",1771301155099,0.67473753,1987.0,1986.6,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301163198,0.00579138,1987.3,1986.8,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301163408,0.67473753,1987.6,1987.0,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301163592,0.67473753,1987.8,1987.0,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301164492,0.67876918,1987.8,1987.0,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301169599,0.67876918,1987.8,1987.1,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301169906,0.67876918,1987.8,1987.1,0.70976729]
["bitfinex-derivatives","ETHF0:USTF0",1771301170299,0.00403165,1987.8,1987.2,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301170502,0.67876918,1987.8,1987.4,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301172104,0.67473753,1987.6,1987.1,0.70976729]
["bitfinex-derivatives","ETHF0:USTF0",1771301172313,0.67473753,1987.4,1987.1,0.00457492]
["bitfinex-derivatives","ETHF0:USTF0",1771301172604,0.67473753,1987.4,1986.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301172806,0.67473753,1987.2,1986.7,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301173000,0.67473753,1987.2,1986.6,0.95700237]
["bitfinex-derivatives","ETHF0:USTF0",1771301173206,0.67473753,1987.2,1986.6,4.25500237]
["bitfinex-derivatives","ETHF0:USTF0",1771301173504,0.67473753,1987.2,1986.7,0.70519237]
["bitfinex-derivatives","ETHF0:USTF0",1771301174818,0.67473753,1987.2,1986.6,3.55623591]
["bitfinex-derivatives","ETHF0:USTF0",1771301175012,0.63727892,1987.0,1986.6,0.00642591]
["bitfinex-derivatives","ETHF0:USTF0",1771301176309,0.63727892,1986.8,1986.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301176612,0.63727892,1986.8,1986.4,3.9712971]
["bitfinex-derivatives","ETHF0:USTF0",1771301176910,0.63727892,1986.8,1986.5,0.6732971]
["bitfinex-derivatives","ETHF0:USTF0",1771301177312,0.63727892,1986.8,1986.5,0.6775021]
["bitfinex-derivatives","ETHF0:USTF0",1771301178314,0.63727892,1986.8,1986.5,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1771301179107,0.63727892,1986.8,1986.5,0.6775021]
["bitfinex-derivatives","ETHF0:USTF0",1771301179313,0.63727892,1986.8,1986.5,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1771301180012,0.63727892,1986.8,1986.5,0.6775021]
["bitfinex-derivatives","ETHF0:USTF0",1771301180915,0.63727892,1986.8,1986.5,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1771301185216,0.63727892,1986.8,1986.5,0.6775021]
["bitfinex-derivatives","ETHF0:USTF0",1771301185607,0.63727892,1986.8,1986.5,0.004205]
["bitfinex-derivatives","ETHF0:USTF0",1771301186110,0.63727892,1986.6,1986.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301187013,0.63727892,1986.6,1986.1,3.97535748]
["bitfinex-derivatives","ETHF0:USTF0",1771301187317,0.63727892,1986.6,1986.2,0.6732971]
["bitfinex-derivatives","ETHF0:USTF0",1771301187912,0.34390494,1986.6,1986.2,0.6732971]
["bitfinex-derivatives","ETHF0:USTF0",1771301188117,0.63727892,1986.8,1986.2,0.6732971]
["bitfinex-derivatives","ETHF0:USTF0",1771301200525,0.63727892,1987.0,1986.2,0.6732971]
["bitfinex-derivatives","ETHF0:USTF0",1771301200731,0.63727892,1987.0,1986.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771301200923,0.63727892,1987.0,1986.4,0.6732971]
["bitfinex-derivatives","ETHF0:USTF0",1771301201226,0.63727892,1987.0,1986.6,0.6732971]
["bitfinex-derivatives","ETHF0:USTF0",1771301201629,0.63727892,1987.2,1986.6,0.6732971]
["bitfinex-derivatives","ETHF0:USTF0",1771301202129,0.63727892,1987.4,1986.6,0.6732971]
["bitfinex-derivatives","ETHF0:USTF0",1771301203724,0.63727892,1987.2,1986.6,0.6732971]
["bitfinex-derivatives","ETHF0:USTF0",1771301204020,0.63727892,1987.2,1986.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301204430,0.63727892,1987.2,1986.7,3.96810016]
["bitfinex-derivatives","ETHF0:USTF0",1771301205728,1.20464118,1987.3,1986.8,0.67010016]
["bitfinex-derivatives","ETHF0:USTF0",1771301206033,0.6757785,1987.3,1986.8,0.67010016]
["bitfinex-derivatives","ETHF0:USTF0",1771301207135,0.6757785,1987.2,1986.8,0.67010016]
["bitfinex-derivatives","ETHF0:USTF0",1771301209434,0.6757785,1987.2,1986.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301209634,0.6757785,1987.2,1986.6,3.95167257]
["bitfinex-derivatives","ETHF0:USTF0",1771301210036,0.6757785,1987.2,1986.7,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301211939,0.6354207,1987.3,1986.7,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301217143,0.6354207,1987.3,1986.4,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301217343,0.6354207,1987.2,1986.4,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301217639,0.6354207,1987.2,1986.5,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301224235,0.6354207,1987.2,1986.4,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301224442,0.6354207,1986.9,1986.1,0.65773295]
["bitfinex-derivatives","ETHF0:USTF0",1771301224738,0.6354207,1986.6,1986.1,0.00406038]
["bitfinex-derivatives","ETHF0:USTF0",1771301224941,0.6354207,1986.6,1985.8,0.90558257]
["bitfinex-derivatives","ETHF0:USTF0",1771301225238,0.6354207,1986.6,1985.7,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301225841,0.6354207,1986.6,1985.7,0.65844429]
["bitfinex-derivatives","ETHF0:USTF0",1771301226236,0.6354207,1986.6,1985.8,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301226432,0.6354207,1986.7,1985.8,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301227144,0.6354207,1987.2,1986.0,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301227348,0.6354207,1987.0,1986.0,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301227546,0.6354207,1987.0,1986.2,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301232847,0.6354207,1987.0,1986.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301232848,0.6354207,1987.0,1986.1,0.65367257]
["bitfinex-derivatives","ETHF0:USTF0",1771301246158,0.6354207,1987.0,1985.7,10.54175619]
["bitfinex-derivatives","ETHF0:USTF0",1771301246159,0.68565791,1986.1,1985.7,0.00477172]
["bitfinex-derivatives","ETHF0:USTF0",1771301246355,0.68565791,1986.1,1985.1,13.12796195]
["bitfinex-derivatives","ETHF0:USTF0",1771301246356,0.69180524,1986.1,1985.1,0.6409713]
["bitfinex-derivatives","ETHF0:USTF0",1771301246556,0.68565791,1985.8,1984.9,0.6409713]
["bitfinex-derivatives","ETHF0:USTF0",1771301247466,0.68565791,1985.8,1984.9,0.644959]
["bitfinex-derivatives","ETHF0:USTF0",1771301250661,0.68565791,1985.5,1984.9,0.0039877]
["bitfinex-derivatives","ETHF0:USTF0",1771301251769,0.68565791,1985.5,1984.9,0.644959]
["bitfinex-derivatives","ETHF0:USTF0",1771301253766,0.68565791,1985.5,1984.7,0.6409713]
["bitfinex-derivatives","ETHF0:USTF0",1771301253965,0.68565791,1985.5,1984.6,0.6409713]
["bitfinex-derivatives","ETHF0:USTF0",1771301254968,0.68565791,1985.5,1984.6,0.64451471]
["bitfinex-derivatives","ETHF0:USTF0",1771301255162,0.68565791,1985.5,1984.6,0.00354341]
["bitfinex-derivatives","ETHF0:USTF0",1771301255374,0.68565791,1984.8,1983.8,1.59861411]
["bitfinex-derivatives","ETHF0:USTF0",1771301255672,0.68565791,1984.5,1983.9,0.6409713]
["bitfinex-derivatives","ETHF0:USTF0",1771301256570,0.68931229,1984.5,1983.9,0.64636065]
["bitfinex-derivatives","ETHF0:USTF0",1771301258079,0.68931229,1984.5,1983.9,0.00538935]
["bitfinex-derivatives","ETHF0:USTF0",1771301258276,0.68931229,1984.5,1983.5,0.6409713]
["bitfinex-derivatives","ETHF0:USTF0",1771301259583,0.68931229,1984.5,1983.5,0.6470882]
["bitfinex-derivatives","ETHF0:USTF0",1771301259884,0.68931229,1984.5,1983.5,3.9460882]
["bitfinex-derivatives","ETHF0:USTF0",1771301260085,0.68931229,1984.5,1983.6,0.6409713]
["bitfinex-derivatives","ETHF0:USTF0",1771301264083,0.00365438,1984.5,1983.6,0.6409713]
["bitfinex-derivatives","ETHF0:USTF0",1771301264284,0.64671432,1984.5,1983.6,0.6409713]
["bitfinex-derivatives","ETHF0:USTF0",1771301274994,0.64671432,1984.5,1983.5,0.66577533]
["bitfinex-derivatives","ETHF0:USTF0",1771301275291,0.67131326,1984.0,1983.0,0.65965843]
["bitfinex-derivatives","ETHF0:USTF0",1771301275684,0.67131326,1984.0,1983.2,0.65965843]
["bitfinex-derivatives","ETHF0:USTF0",1771301276286,0.67131326,1984.0,1983.2,0.66475972]
["bitfinex-derivatives","ETHF0:USTF0",1771301276989,0.00365438,1984.5,1983.4,0.65965843]
["bitfinex-derivatives","ETHF0:USTF0",1771301276990,0.67131326,1984.4,1983.4,0.65965843]
["bitfinex-derivatives","ETHF0:USTF0",1771301280393,0.67131326,1984.2,1983.2,0.66475972]
["bitfinex-derivatives","ETHF0:USTF0",1771301280786,0.67131326,1984.1,1983.2,0.00510129]
["bitfinex-derivatives","ETHF0:USTF0",1771301281193,6.96132586,1984.0,1983.2,0.00510129]
["bitfinex-derivatives","ETHF0:USTF0",1771301281399,0.67131326,1984.0,1983.2,0.00510129]
["bitfinex-derivatives","ETHF0:USTF0",1771301282196,0.67131326,1984.0,1983.2,0.66475972]
["bitfinex-derivatives","ETHF0:USTF0",1771301283398,0.67131326,1983.8,1983.2,0.00510129]
["bitfinex-derivatives","ETHF0:USTF0",1771301283994,0.67131326,1983.8,1982.9,0.65965843]
["bitfinex-derivatives","ETHF0:USTF0",1771301285196,0.67131326,1983.8,1982.9,0.66372284]
["bitfinex-derivatives","ETHF0:USTF0",1771301285797,0.67131326,1983.6,1982.9,0.00406441]
["bitfinex-derivatives","ETHF0:USTF0",1771301287093,0.67131326,1983.6,1982.9,0.66372284]
["bitfinex-derivatives","ETHF0:USTF0",1771301288705,8.8,1983.9,1982.9,0.66372284]
["bitfinex-derivatives","ETHF0:USTF0",1771301288894,0.67131326,1983.8,1982.9,0.66372284]
["bitfinex-derivatives","ETHF0:USTF0",1771301289204,0.67131326,1984.0,1982.9,0.66372284]
["bitfinex-derivatives","ETHF0:USTF0",1771301289403,0.67131326,1984.0,1983.1,0.65965843]
["bitfinex-derivatives","ETHF0:USTF0",1771301294305,0.63962394,1984.3,1983.1,0.65965843]
["bitfinex-derivatives","ETHF0:USTF0",1771301294505,0.63962394,1984.1,1983.1,0.65965843]
["bitfinex-derivatives","ETHF0:USTF0",1771301296203,0.63962394,1984.3,1983.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301306126,0.64327832,1984.5,1983.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301306314,0.64327832,1984.5,1983.7,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301309718,0.00365438,1984.5,1983.7,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301310213,0.00365438,1984.5,1983.9,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301318817,0.63962394,1984.8,1984.1,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301319622,0.00470654,1984.8,1984.1,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301321814,0.00470654,1984.8,1984.0,1.20741288]
["bitfinex-derivatives","ETHF0:USTF0",1771301321815,0.00470654,1984.8,1984.3,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301322014,1.84703682,1985.2,1984.3,0.70015858]
["bitfinex-derivatives","ETHF0:USTF0",1771301322522,1.20741288,1985.4,1984.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301322720,0.63962394,1985.3,1984.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301322918,0.63962394,1985.1,1984.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301323224,0.00422705,1985.3,1984.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301323225,0.63962394,1984.9,1984.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301323622,1.84703682,1985.0,1984.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301324019,0.63962394,1985.0,1984.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301325225,0.65380231,1985.2,1984.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301325426,0.00422705,1985.3,1984.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301326629,0.65802936,1985.3,1984.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301328227,0.00422705,1985.3,1984.5,0.69571073]
["bitfinex-derivatives","ETHF0:USTF0",1771301328414,0.00422705,1985.3,1984.7,0.66214427]
["bitfinex-derivatives","ETHF0:USTF0",1771301328927,0.65380231,1985.5,1984.7,0.66214427]
["bitfinex-derivatives","ETHF0:USTF0",1771301329329,11.48288212,1985.8,1984.7,0.66214427]
["bitfinex-derivatives","ETHF0:USTF0",1771301329826,0.68705607,1985.7,1984.7,0.66214427]
["bitfinex-derivatives","ETHF0:USTF0",1771301331429,0.68705607,1985.7,1984.9,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301340425,10.83308697,1985.8,1985.1,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301340623,0.69252575,1985.7,1985.1,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301343637,11.52544496,1985.8,1985.1,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301344234,10.83308697,1985.8,1985.1,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301345032,0.00400716,1985.8,1985.1,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301348834,0.69649494,1985.8,1985.1,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301350032,0.00400716,1985.8,1985.1,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301351142,0.00400716,1985.8,1985.3,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301351432,3.3,1986.5,1985.3,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301351631,0.6893566,1986.3,1985.3,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301352033,0.6893566,1986.3,1985.5,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301352336,0.69571909,1986.3,1985.5,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301353639,0.69571909,1986.3,1985.0,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301354835,6.11261299,1986.2,1985.0,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301355040,0.64792952,1986.1,1985.0,0.67329091]
["bitfinex-derivatives","ETHF0:USTF0",1771301356134,0.64792952,1986.1,1985.1,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771301356342,0.64792952,1986.1,1985.2,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301357543,0.65429201,1986.3,1985.2,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301363846,0.65429201,1986.3,1985.4,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301368447,0.00636249,1986.3,1985.6,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301368743,0.00636249,1986.3,1985.7,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301368944,0.00636249,1986.3,1985.7,0.68318366]
["bitfinex-derivatives","ETHF0:USTF0",1771301369750,0.65429201,1986.3,1985.7,0.68318366]
["bitfinex-derivatives","ETHF0:USTF0",1771301370640,0.00636249,1986.3,1985.7,0.68318366]
["bitfinex-derivatives","ETHF0:USTF0",1771301372447,0.00636249,1986.3,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771301372653,3.94792952,1986.7,1985.9,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301373552,0.64792952,1986.7,1985.9,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301373756,0.65287756,1986.7,1985.9,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301374050,0.00494804,1986.7,1985.9,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301374241,0.00494804,1986.7,1986.1,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301374442,0.00494804,1986.7,1986.2,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301377045,0.64792952,1987.1,1986.2,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301377950,0.65175413,1987.1,1986.2,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301379557,0.64792952,1987.0,1986.3,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301389862,0.64699568,1986.7,1986.3,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301391266,1.85198525,1986.8,1986.3,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301391967,0.64699568,1986.7,1986.3,0.67815444]
["bitfinex-derivatives","ETHF0:USTF0",1771301392969,0.64699568,1986.5,1985.9,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301394067,1.20498957,1986.6,1985.9,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301394665,0.64699568,1986.7,1985.9,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301394865,0.64699568,1986.9,1986.2,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301397472,0.64699568,1986.7,1986.2,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301402582,0.64699568,1986.9,1986.2,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301407270,0.64699568,1987.0,1986.2,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301408170,0.64699568,1987.0,1986.4,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301410780,3.30282461,1987.1,1986.4,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301411480,0.65082029,1987.1,1986.4,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301412072,0.65082029,1987.1,1986.5,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301413079,0.64699568,1986.9,1986.5,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301413376,0.64699568,1986.9,1986.4,3.981374]
["bitfinex-derivatives","ETHF0:USTF0",1771301413577,0.64699568,1986.7,1986.4,3.981374]
["bitfinex-derivatives","ETHF0:USTF0",1771301413789,0.64699568,1986.5,1986.0,3.981374]
["bitfinex-derivatives","ETHF0:USTF0",1771301414076,0.64699568,1986.5,1986.1,0.682374]
["bitfinex-derivatives","ETHF0:USTF0",1771301414878,0.64699568,1986.5,1986.0,3.93344789]
["bitfinex-derivatives","ETHF0:USTF0",1771301415077,0.64699568,1986.5,1986.0,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301415473,0.64699568,1986.5,1985.8,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1771301415474,0.65201715,1986.3,1985.9,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301416079,0.65201715,1986.6,1985.9,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301417479,1.85700672,1987.0,1986.1,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301417779,0.65201715,1986.7,1986.3,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301417970,0.65201715,1986.8,1986.3,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301418281,0.65201715,1986.9,1986.3,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301421181,1.20498957,1987.0,1986.3,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301421381,0.65584176,1987.1,1986.3,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301421879,0.00382461,1987.1,1986.4,0.88628789]
["bitfinex-derivatives","ETHF0:USTF0",1771301422079,0.65201715,1986.9,1986.5,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301422384,0.65201715,1986.7,1986.4,3.93344789]
["bitfinex-derivatives","ETHF0:USTF0",1771301422584,0.65201715,1986.7,1986.4,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301422984,1.85700672,1986.8,1986.4,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301424486,0.65201715,1986.9,1986.4,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301425885,0.65201715,1986.7,1986.4,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301426089,1.85700672,1986.8,1986.4,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301426278,0.65201715,1986.8,1986.4,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301427783,0.00382461,1987.1,1986.6,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301428488,0.65584176,1987.1,1986.6,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301429785,0.65201715,1987.5,1986.8,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301429987,0.65201715,1987.6,1987.0,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301430190,0.65201715,1987.7,1987.0,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301430681,0.65583428,1987.7,1987.0,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301431188,0.65583428,1987.7,1987.2,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301431387,0.65583428,1987.7,1987.2,0.64087926]
["bitfinex-derivatives","ETHF0:USTF0",1771301431791,0.65201715,1987.9,1987.2,0.64087926]
["bitfinex-derivatives","ETHF0:USTF0",1771301431982,0.65201715,1987.9,1987.3,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301432484,0.65201715,1988.1,1987.4,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301432884,0.65201715,1988.2,1987.6,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301433482,0.65201715,1988.4,1987.6,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301433685,0.65201715,1988.4,1987.7,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301433880,0.0036125,1988.4,1987.9,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301434087,0.65201715,1988.6,1988.0,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301435094,0.6564937,1988.6,1988.0,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301435288,0.00447655,1988.6,1988.0,1.83943746]
["bitfinex-derivatives","ETHF0:USTF0",1771301435486,0.65201715,1988.8,1988.1,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301436492,0.65580756,1988.8,1988.1,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301438093,0.00379041,1988.8,1988.1,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301438490,0.65201715,1989.1,1988.3,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301438797,0.65201715,1989.1,1988.5,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301439191,0.65201715,1989.1,1987.6,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1771301439388,0.65201715,1989.1,1987.8,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301439590,0.65783608,1989.1,1987.8,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301440793,0.65783608,1989.1,1988.0,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301441091,0.65783608,1989.1,1988.2,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301441298,0.65783608,1989.1,1988.3,0.63444789]
["bitfinex-derivatives","ETHF0:USTF0",1771301452707,0.65783608,1989.1,1988.2,3.93024516]
["bitfinex-derivatives","ETHF0:USTF0",1771301453600,0.65783608,1989.1,1988.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771301453802,0.65783608,1989.1,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771301454004,0.65783608,1989.1,1988.1,0.88587516]
["bitfinex-derivatives","ETHF0:USTF0",1771301455307,0.65783608,1989.1,1988.2,0.63424516]
["bitfinex-derivatives","ETHF0:USTF0",1771301458006,0.6180935,1989.0,1988.2,0.63424516]
["bitfinex-derivatives","ETHF0:USTF0",1771301458206,0.6180935,1988.8,1988.1,0.63424516]
["bitfinex-derivatives","ETHF0:USTF0",1771301458407,0.6180935,1988.5,1987.7,0.63424516]
["bitfinex-derivatives","ETHF0:USTF0",1771301458803,0.6180935,1988.2,1987.5,0.63424516]
["bitfinex-derivatives","ETHF0:USTF0",1771301459006,0.6180935,1988.2,1987.3,0.63424516]
["bitfinex-derivatives","ETHF0:USTF0",1771301469820,0.6180935,1988.2,1987.5,0.63424516]
["bitfinex-derivatives","ETHF0:USTF0",1771301471522,0.6180935,1988.4,1987.5,0.63424516]
["bitfinex-derivatives","ETHF0:USTF0",1771301474727,0.64604178,1988.6,1987.7,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301475924,0.64434336,1988.6,1987.7,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301477031,0.64434336,1988.6,1987.9,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301477232,0.64604178,1989.0,1988.1,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301478122,0.65186071,1989.1,1988.3,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301479233,0.65186071,1989.1,1988.2,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301484722,0.65186071,1989.1,1988.4,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301485230,0.00581893,1989.1,1988.4,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301486735,0.65186071,1989.1,1988.4,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301487432,0.00581893,1989.1,1988.4,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301487627,0.00581893,1989.1,1988.6,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301487827,0.00581893,1989.1,1988.6,0.60987105]
["bitfinex-derivatives","ETHF0:USTF0",1771301488935,0.64604178,1989.8,1988.6,0.60987105]
["bitfinex-derivatives","ETHF0:USTF0",1771301489634,0.64604178,1989.8,1988.8,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301489935,0.65184699,1989.8,1988.8,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301496441,0.65064699,1989.8,1988.8,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301498038,0.65064699,1989.8,1989.0,0.60552873]
["bitfinex-derivatives","ETHF0:USTF0",1771301499042,0.64604178,1989.7,1988.6,0.60987105]
["bitfinex-derivatives","ETHF0:USTF0",1771301503948,0.64604178,1989.5,1988.6,0.60987105]
["bitfinex-derivatives","ETHF0:USTF0",1771301511956,1.82152061,1989.4,1988.6,0.60987105]
["bitfinex-derivatives","ETHF0:USTF0",1771301512155,0.6197096,1989.3,1988.6,0.60987105]
["bitfinex-derivatives","ETHF0:USTF0",1771301517359,1.20181101,1989.4,1988.6,0.60987105]
["bitfinex-derivatives","ETHF0:USTF0",1771301517560,1.82152061,1989.4,1988.6,0.60987105]
["bitfinex-derivatives","ETHF0:USTF0",1771301518758,0.6197096,1989.6,1988.8,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301519060,1.82152061,1989.6,1988.8,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301519463,0.6197096,1989.5,1988.8,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301519858,1.82152061,1989.4,1988.8,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301520062,0.6197096,1989.3,1988.8,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301520765,0.00580521,1989.8,1988.8,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301520766,0.6197096,1989.5,1988.8,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301523363,0.6197096,1989.6,1988.8,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301523568,0.00580521,1989.8,1989.0,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301523767,0.6197096,1989.7,1989.0,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301523966,1.20761622,1989.8,1989.0,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301524365,0.6197096,1989.7,1989.0,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301524559,1.82152061,1989.6,1989.0,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301524759,1.20181101,1989.6,1989.0,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301524965,0.00580521,1989.8,1989.0,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301524966,0.6197096,1989.7,1989.0,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301526575,0.6197096,1989.5,1989.0,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301527276,0.00580521,1989.8,1988.8,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301527277,0.6197096,1989.3,1988.8,0.61514802]
["bitfinex-derivatives","ETHF0:USTF0",1771301536975,1.79523474,1989.0,1988.7,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301537281,0.59342373,1988.7,1988.3,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301538181,0.59342373,1988.8,1988.3,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301538380,0.59342373,1988.8,1988.3,0.61168287]
["bitfinex-derivatives","ETHF0:USTF0",1771301549894,0.59342373,1988.7,1988.3,0.00477813]
["bitfinex-derivatives","ETHF0:USTF0",1771301550086,0.59342373,1989.3,1988.4,1.80871575]
["bitfinex-derivatives","ETHF0:USTF0",1771301550283,0.59342373,1989.5,1988.8,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301550486,0.59342373,1989.6,1989.0,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301550688,0.59922894,1989.8,1989.1,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301551487,0.59342373,1989.7,1989.1,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301556095,0.59342373,1989.5,1989.0,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301556593,0.59342373,1989.7,1989.0,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301559502,0.59922894,1989.8,1989.1,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301561295,0.59342373,1989.7,1989.1,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301562401,0.59342373,1989.7,1989.0,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301568506,0.58986385,1989.5,1989.0,0.60690474]
["bitfinex-derivatives","ETHF0:USTF0",1771301568702,0.58986385,1989.5,1988.9,0.61063982]
["bitfinex-derivatives","ETHF0:USTF0",1771301577105,0.60924633,1989.7,1988.9,0.61063982]
["bitfinex-derivatives","ETHF0:USTF0",1771301578719,0.00580521,1989.8,1988.9,0.61063982]
["bitfinex-derivatives","ETHF0:USTF0",1771301578720,0.61505154,1989.8,1988.9,0.61063982]
["bitfinex-derivatives","ETHF0:USTF0",1771301579416,0.61505154,1989.8,1989.1,0.60466341]
["bitfinex-derivatives","ETHF0:USTF0",1771301586522,0.60924633,1989.5,1988.8,0.60466341]
["bitfinex-derivatives","ETHF0:USTF0",1771301588123,0.60924633,1989.5,1988.6,4.15023341]
["bitfinex-derivatives","ETHF0:USTF0",1771301588726,0.60924633,1989.5,1988.7,0.60466341]
["bitfinex-derivatives","ETHF0:USTF0",1771301591927,0.60924633,1989.2,1988.4,0.60466341]
["bitfinex-derivatives","ETHF0:USTF0",1771301592226,0.60924633,1989.2,1988.3,0.60944154]
["bitfinex-derivatives","ETHF0:USTF0",1771301592940,1.20164878,1989.3,1988.3,0.60944154]
["bitfinex-derivatives","ETHF0:USTF0",1771301592941,0.60924633,1988.9,1988.3,0.60944154]
["bitfinex-derivatives","ETHF0:USTF0",1771301593234,0.60924633,1988.9,1988.3,0.00477813]
["bitfinex-derivatives","ETHF0:USTF0",1771301594128,0.60924633,1988.9,1988.1,0.60666572]
["bitfinex-derivatives","ETHF0:USTF0",1771301595137,0.60924633,1988.9,1988.1,0.61244851]
["bitfinex-derivatives","ETHF0:USTF0",1771301607837,0.60153213,1988.7,1988.0,0.60666572]
["bitfinex-derivatives","ETHF0:USTF0",1771301609039,0.60153213,1988.7,1988.0,0.0053527]
["bitfinex-derivatives","ETHF0:USTF0",1771301609243,0.60153213,1988.7,1988.0,0.61201842]
["bitfinex-derivatives","ETHF0:USTF0",1771301610943,0.60153213,1988.7,1988.0,0.0053527]
["bitfinex-derivatives","ETHF0:USTF0",1771301612246,0.60153213,1988.7,1987.8,0.60666572]
["bitfinex-derivatives","ETHF0:USTF0",1771301613340,0.60153213,1988.6,1987.8,0.61138326]
["bitfinex-derivatives","ETHF0:USTF0",1771301615047,0.60153213,1988.4,1987.8,0.61138326]
["bitfinex-derivatives","ETHF0:USTF0",1771301615247,0.60683772,1988.4,1987.8,0.61138326]
["bitfinex-derivatives","ETHF0:USTF0",1771301626558,0.60683772,1988.4,1987.4,0.58321884]
["bitfinex-derivatives","ETHF0:USTF0",1771301627456,0.60683772,1988.4,1987.4,0.58934911]
["bitfinex-derivatives","ETHF0:USTF0",1771301631261,0.56612826,1988.1,1987.4,0.58934911]
["bitfinex-derivatives","ETHF0:USTF0",1771301631456,0.59525979,1987.8,1987.3,0.04789069]
["bitfinex-derivatives","ETHF0:USTF0",1771301632354,0.59525979,1987.8,1987.3,0.05204146]
["bitfinex-derivatives","ETHF0:USTF0",1771301632555,0.5952329,1987.6,1986.8,0.04759217]
["bitfinex-derivatives","ETHF0:USTF0",1771301632757,0.5952329,1987.3,1986.5,0.04759217]
["bitfinex-derivatives","ETHF0:USTF0",1771301633052,0.59470943,1987.4,1986.5,0.04759217]
["bitfinex-derivatives","ETHF0:USTF0",1771301633256,3.89170943,1987.6,1986.7,0.04829087]
["bitfinex-derivatives","ETHF0:USTF0",1771301633659,0.59470943,1987.5,1986.7,0.05452948]
["bitfinex-derivatives","ETHF0:USTF0",1771301633964,1.79878584,1987.5,1986.7,0.05452948]
["bitfinex-derivatives","ETHF0:USTF0",1771301634556,0.59468329,1987.4,1986.7,0.05452948]
["bitfinex-derivatives","ETHF0:USTF0",1771301634959,1.81272052,1987.3,1986.7,0.05452948]
["bitfinex-derivatives","ETHF0:USTF0",1771301635865,1.81272052,1987.4,1986.7,0.05452948]
["bitfinex-derivatives","ETHF0:USTF0",1771301636168,0.60861476,1987.3,1986.7,0.05452948]
["bitfinex-derivatives","ETHF0:USTF0",1771301640469,0.60396086,1987.4,1986.7,0.05452948]
["bitfinex-derivatives","ETHF0:USTF0",1771301640664,0.60396086,1987.5,1986.8,0.02745975]
["bitfinex-derivatives","ETHF0:USTF0",1771301640874,0.60396086,1987.6,1986.8,0.02745975]
["bitfinex-derivatives","ETHF0:USTF0",1771301641361,1.80803727,1987.6,1986.8,0.02745975]
["bitfinex-derivatives","ETHF0:USTF0",1771301641562,0.58985027,1987.5,1986.8,0.02745975]
["bitfinex-derivatives","ETHF0:USTF0",1771301646775,0.58985027,1987.5,1987.0,0.06765517]
["bitfinex-derivatives","ETHF0:USTF0",1771301647071,0.58320236,1987.9,1987.0,0.06765517]
["bitfinex-derivatives","ETHF0:USTF0",1771301647264,0.58320236,1987.9,1987.2,0.06682935]
["bitfinex-derivatives","ETHF0:USTF0",1771301647469,0.58320236,1987.7,1987.2,0.06682935]
["bitfinex-derivatives","ETHF0:USTF0",1771301647660,0.58320236,1987.7,1987.1,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1771301647863,0.58320236,1987.5,1986.8,0.06653651]
["bitfinex-derivatives","ETHF0:USTF0",1771301657976,0.58320236,1987.5,1986.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301658475,0.58320236,1987.5,1986.9,3.3647003]
["bitfinex-derivatives","ETHF0:USTF0",1771301663580,0.58320236,1987.5,1987.0,0.06608091]
["bitfinex-derivatives","ETHF0:USTF0",1771301664683,0.58143778,1987.1,1986.7,10.56219897]
["bitfinex-derivatives","ETHF0:USTF0",1771301664882,0.58143778,1987.1,1986.7,0.00623861]
["bitfinex-derivatives","ETHF0:USTF0",1771301665183,0.58143778,1987.1,1986.7,0.05910536]
["bitfinex-derivatives","ETHF0:USTF0",1771301666084,0.58143778,1987.1,1986.7,0.00623861]
["bitfinex-derivatives","ETHF0:USTF0",1771301670378,0.58421724,1986.9,1986.4,0.0597425]
["bitfinex-derivatives","ETHF0:USTF0",1771301670583,0.58421724,1986.9,1986.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301670785,0.58421724,1986.9,1986.3,3.3567038]
["bitfinex-derivatives","ETHF0:USTF0",1771301671085,0.58421724,1986.9,1986.4,0.0587038]
["bitfinex-derivatives","ETHF0:USTF0",1771301671487,0.59049998,1986.9,1986.4,0.06312281]
["bitfinex-derivatives","ETHF0:USTF0",1771301671784,0.59049998,1986.9,1986.4,0.00441901]
["bitfinex-derivatives","ETHF0:USTF0",1771301680492,0.59049998,1986.9,1986.4,0.05961225]
["bitfinex-derivatives","ETHF0:USTF0",1771301680692,0.59049998,1986.9,1986.4,0.00441901]
["bitfinex-derivatives","ETHF0:USTF0",1771301681492,0.59049998,1986.9,1986.4,0.05973038]
["bitfinex-derivatives","ETHF0:USTF0",1771301682395,0.59049998,1986.9,1986.4,0.00441901]
["bitfinex-derivatives","ETHF0:USTF0",1771301693901,0.59049998,1986.9,1986.4,0.06026028]
["bitfinex-derivatives","ETHF0:USTF0",1771301694496,0.59049998,1986.9,1986.4,0.00441901]
["bitfinex-derivatives","ETHF0:USTF0",1771301695100,0.59049998,1986.9,1986.4,0.06008234]
["bitfinex-derivatives","ETHF0:USTF0",1771301699205,0.59049998,1986.9,1986.4,0.00441901]
["bitfinex-derivatives","ETHF0:USTF0",1771301699597,0.59049998,1986.9,1986.4,0.05687197]
["bitfinex-derivatives","ETHF0:USTF0",1771301701005,0.59049998,1986.9,1986.4,0.00441901]
["bitfinex-derivatives","ETHF0:USTF0",1771301702405,0.00628274,1986.9,1986.4,0.05697655]
["bitfinex-derivatives","ETHF0:USTF0",1771301702609,0.58775341,1987.1,1986.6,0.58663228]
["bitfinex-derivatives","ETHF0:USTF0",1771301702810,0.58775341,1987.1,1986.8,0.58663228]
["bitfinex-derivatives","ETHF0:USTF0",1771301703003,0.58775341,1987.7,1986.8,0.58663228]
["bitfinex-derivatives","ETHF0:USTF0",1771301703201,0.58775341,1987.5,1986.8,0.58663228]
["bitfinex-derivatives","ETHF0:USTF0",1771301703608,0.59424841,1987.5,1986.8,0.58663228]
["bitfinex-derivatives","ETHF0:USTF0",1771301703815,0.59424841,1987.5,1986.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301704109,0.59424841,1987.5,1986.8,2.68726617]
["bitfinex-derivatives","ETHF0:USTF0",1771301704297,0.00214477,1987.1,1986.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771301704796,0.00214477,1987.1,1986.4,0.00242141]
["bitfinex-derivatives","ETHF0:USTF0",1771301704998,0.00214477,1987.1,1986.4,0.00139582]
["bitfinex-derivatives","ETHF0:USTF0",1771301705503,0.00214477,1987.1,1986.1,3.90799873]
["bitfinex-derivatives","ETHF0:USTF0",1771301705904,0.00214477,1987.1,1986.4,0.61051152]
["bitfinex-derivatives","ETHF0:USTF0",1771301706098,0.00214477,1987.1,1986.6,0.61052192]
["bitfinex-derivatives","ETHF0:USTF0",1771301706309,0.00214477,1987.1,1986.6,0.61616769]
["bitfinex-derivatives","ETHF0:USTF0",1771301706612,0.006495,1987.5,1986.6,0.61616769]
["bitfinex-derivatives","ETHF0:USTF0",1771301707511,0.006495,1987.5,1986.8,0.61183229]
["bitfinex-derivatives","ETHF0:USTF0",1771301709007,0.0011373,1987.4,1986.8,0.61183229]
["bitfinex-derivatives","ETHF0:USTF0",1771301710215,0.006495,1987.5,1986.8,0.61183229]
["bitfinex-derivatives","ETHF0:USTF0",1771301711516,0.006495,1987.5,1987.0,0.61183356]
["bitfinex-derivatives","ETHF0:USTF0",1771301712816,0.006495,1987.5,1986.9,0.61185329]
["bitfinex-derivatives","ETHF0:USTF0",1771301716417,1.20468009,1988.1,1986.9,0.61185329]
["bitfinex-derivatives","ETHF0:USTF0",1771301717014,5.91370285,1988.0,1986.9,0.61185329]
["bitfinex-derivatives","ETHF0:USTF0",1771301717216,0.00562428,1988.0,1986.9,0.61185329]
["bitfinex-derivatives","ETHF0:USTF0",1771301728323,0.00562428,1988.0,1987.1,0.61246977]
["bitfinex-derivatives","ETHF0:USTF0",1771301730624,0.00562428,1988.0,1987.3,0.61237209]
["bitfinex-derivatives","ETHF0:USTF0",1771301731128,0.00562428,1988.0,1987.3,3.91037209]
["bitfinex-derivatives","ETHF0:USTF0",1771301731331,0.00562428,1988.0,1987.4,0.61236316]
["bitfinex-derivatives","ETHF0:USTF0",1771301749435,0.561492,1987.7,1987.0,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301749636,0.561492,1987.7,1986.4,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301749637,0.561492,1987.1,1986.4,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301750733,0.561492,1986.8,1986.4,0.00497931]
["bitfinex-derivatives","ETHF0:USTF0",1771301750939,0.561492,1986.5,1985.9,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301751242,0.561492,1985.9,1985.4,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301751836,0.56526312,1985.9,1985.4,0.55779617]
["bitfinex-derivatives","ETHF0:USTF0",1771301755945,0.561492,1985.7,1985.4,0.55779617]
["bitfinex-derivatives","ETHF0:USTF0",1771301756844,0.561492,1985.4,1983.9,10.55596036]
["bitfinex-derivatives","ETHF0:USTF0",1771301757145,0.561492,1984.9,1984.0,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301757839,0.561492,1984.9,1984.0,0.55685859]
["bitfinex-derivatives","ETHF0:USTF0",1771301759543,1.70732045,1985.5,1984.0,0.55685859]
["bitfinex-derivatives","ETHF0:USTF0",1771301759746,0.561492,1985.4,1984.3,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301767559,0.561492,1985.4,1984.5,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301767856,0.561492,1985.5,1984.5,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301769154,0.561492,1985.4,1984.1,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301770464,0.561492,1985.0,1984.1,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301770665,0.561492,1984.9,1984.1,0.55176712]
["bitfinex-derivatives","ETHF0:USTF0",1771301770865,0.561492,1984.9,1984.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1771301771065,0.561492,1984.9,1984.0,0.55685859]
["bitfinex-derivatives","ETHF0:USTF0",1771301776575,0.561492,1984.9,1984.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1771301777174,0.56922585,1984.7,1984.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1771301780669,0.56922585,1984.7,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301781879,0.56922585,1984.5,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301782183,0.57573052,1984.5,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301782576,0.57573052,1984.5,1984.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1771301782981,0.57573052,1984.5,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301783883,0.56922585,1985.0,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301784182,0.56922585,1984.8,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301784780,0.57573052,1984.7,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301785381,0.00650467,1984.6,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301785781,0.56922585,1984.7,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301785982,0.57573052,1984.7,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301787180,0.00650467,1984.7,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301787382,0.00429828,1984.8,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301787684,0.56922585,1985.0,1984.0,0.55862405]
["bitfinex-derivatives","ETHF0:USTF0",1771301787685,0.56922585,1985.1,1984.2,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301787982,0.00650467,1985.0,1984.2,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301788184,0.00650467,1985.0,1984.4,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301788380,0.56922585,1985.2,1984.4,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301788580,0.00650467,1985.1,1984.4,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301789087,0.56922585,1985.6,1984.6,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301789988,0.56922585,1985.6,1984.8,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301790188,0.57384214,1985.6,1984.8,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301790382,0.00461629,1985.6,1984.8,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301790888,0.57384214,1985.6,1984.8,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301791278,0.57384214,1985.6,1984.7,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301791481,0.56922585,1985.4,1984.7,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301795689,0.57384214,1985.6,1984.7,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301798985,0.57384214,1985.6,1984.6,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301800794,0.57384214,1985.6,1984.8,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301803287,0.57384214,1985.6,1984.3,0.55353258]
["bitfinex-derivatives","ETHF0:USTF0",1771301810498,0.57384214,1985.6,1984.5,0.5714491]
["bitfinex-derivatives","ETHF0:USTF0",1771301813999,0.59516593,1985.2,1984.5,0.5714491]
["bitfinex-derivatives","ETHF0:USTF0",1771301817902,0.59516593,1985.4,1984.5,0.5714491]
["bitfinex-derivatives","ETHF0:USTF0",1771301822801,0.59516593,1985.5,1984.7,0.5714491]
["bitfinex-derivatives","ETHF0:USTF0",1771301836816,0.59516593,1985.5,1984.8,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301838925,0.00461629,1985.6,1985.0,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301839318,0.56048319,1985.6,1985.0,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301840221,0.00461629,1985.6,1985.0,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301844123,0.00461629,1985.6,1985.2,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301844324,0.5558669,1985.8,1985.2,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301845216,0.56181545,1985.8,1985.2,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301847423,0.56181545,1985.8,1984.8,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301847620,0.56181545,1985.8,1984.9,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301848422,0.5558669,1985.5,1984.7,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301852926,0.5558669,1985.5,1984.6,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771301853124,0.5558669,1985.5,1984.6,0.81817011]
["bitfinex-derivatives","ETHF0:USTF0",1771301853324,0.5558669,1985.5,1984.7,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301853525,0.5558669,1985.5,1984.6,0.81817011]
["bitfinex-derivatives","ETHF0:USTF0",1771301853932,0.5558669,1985.5,1984.7,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301856522,0.5558669,1985.5,1984.4,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301863335,0.5558669,1985.3,1984.2,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301863633,0.5558669,1985.1,1984.2,0.56611011]
["bitfinex-derivatives","ETHF0:USTF0",1771301867334,0.5558669,1985.1,1984.0,0.59277662]
["bitfinex-derivatives","ETHF0:USTF0",1771301868943,0.5558669,1985.1,1984.0,0.25724147]
["bitfinex-derivatives","ETHF0:USTF0",1771301869139,0.5558669,1985.1,1984.1,0.58768515]
["bitfinex-derivatives","ETHF0:USTF0",1771301869836,0.59940466,1985.0,1984.1,0.58768515]
["bitfinex-derivatives","ETHF0:USTF0",1771301873443,0.59940466,1985.0,1984.1,0.58768515]
["bitfinex-derivatives","ETHF0:USTF0",1771301879336,0.59940466,1985.0,1984.3,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301879530,0.59940466,1985.2,1984.3,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301880241,0.59940466,1985.2,1984.4,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301880541,0.59940466,1985.2,1984.5,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301881740,3.299,1985.4,1984.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301881741,0.59940466,1985.4,1984.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301881940,1.80646912,1985.6,1984.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301882440,0.59940466,1985.5,1984.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301882640,0.59940466,1985.5,1984.9,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301882841,0.59940466,1985.7,1984.9,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301884644,0.00594855,1985.8,1985.3,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301884946,0.59940466,1986.1,1985.5,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301885943,0.00379146,1986.1,1985.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301886349,0.60319612,1986.1,1985.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301886849,0.00379146,1986.1,1985.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301887148,0.60319612,1986.1,1985.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301887849,0.00379146,1986.1,1985.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301888548,0.60319612,1986.1,1985.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301890151,0.00379146,1986.1,1985.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301890836,0.60319612,1986.1,1985.7,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301892646,6.377,1987.5,1986.1,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301892647,0.59940466,1986.6,1986.1,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301892841,0.59940466,1986.6,1985.9,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301893440,0.60503537,1986.6,1985.9,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301894153,0.55144634,1986.5,1985.9,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301896143,0.00563071,1986.6,1985.9,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301896337,0.55707705,1986.6,1985.9,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301899149,0.00563071,1986.6,1985.9,0.5869393]
["bitfinex-derivatives","ETHF0:USTF0",1771301899450,0.00563071,1986.6,1986.1,0.58829562]
["bitfinex-derivatives","ETHF0:USTF0",1771301899651,0.55144634,1986.7,1986.1,0.58829562]
["bitfinex-derivatives","ETHF0:USTF0",1771301900750,0.55536746,1986.7,1986.1,0.58829562]
["bitfinex-derivatives","ETHF0:USTF0",1771301901247,0.00392112,1986.7,1986.1,0.58829562]
["bitfinex-derivatives","ETHF0:USTF0",1771301901849,0.55536746,1986.7,1986.1,0.58829562]
["bitfinex-derivatives","ETHF0:USTF0",1771301917182,0.00392112,1986.7,1986.1,0.58829562]
["bitfinex-derivatives","ETHF0:USTF0",1771301918374,0.55633012,1986.7,1986.1,0.58829562]
["bitfinex-derivatives","ETHF0:USTF0",1771301920678,0.00392112,1986.7,1986.3,0.55132076]
["bitfinex-derivatives","ETHF0:USTF0",1771301920883,0.552409,1987.1,1986.3,0.55132076]
["bitfinex-derivatives","ETHF0:USTF0",1771301921283,0.552409,1987.1,1986.5,0.55132076]
["bitfinex-derivatives","ETHF0:USTF0",1771301921681,0.552409,1987.0,1986.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771301921876,0.55690943,1987.0,1986.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771301924383,0.55690943,1987.0,1986.4,3.85599868]
["bitfinex-derivatives","ETHF0:USTF0",1771301928986,0.55690943,1987.0,1986.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771301933595,0.55690943,1987.0,1986.4,3.87430314]
["bitfinex-derivatives","ETHF0:USTF0",1771301934597,0.55690943,1987.0,1986.5,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301937899,0.00450043,1987.0,1986.5,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301938093,0.57831433,1986.9,1986.5,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301938289,0.57831433,1986.9,1986.4,3.87430314]
["bitfinex-derivatives","ETHF0:USTF0",1771301938595,0.57831433,1986.9,1986.5,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301940400,0.00450043,1987.0,1986.5,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301940602,0.57831433,1987.1,1986.5,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301941396,0.57831433,1987.1,1986.4,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301941594,0.58207964,1987.1,1986.4,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301946901,0.00376531,1987.1,1986.4,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301947092,0.00376531,1987.1,1986.5,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301950901,0.00376531,1987.1,1986.5,3.87430314]
["bitfinex-derivatives","ETHF0:USTF0",1771301951605,0.58207964,1987.1,1986.6,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301952802,0.58207964,1987.1,1986.4,8.49711713]
["bitfinex-derivatives","ETHF0:USTF0",1771301953006,0.57831433,1986.9,1986.2,11.79611713]
["bitfinex-derivatives","ETHF0:USTF0",1771301953205,0.57831433,1986.9,1986.3,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301969617,0.00376531,1987.1,1986.3,0.57530314]
["bitfinex-derivatives","ETHF0:USTF0",1771301969820,0.00376531,1987.1,1986.6,0.57227112]
["bitfinex-derivatives","ETHF0:USTF0",1771301970022,0.58083306,1987.1,1986.7,0.57227112]
["bitfinex-derivatives","ETHF0:USTF0",1771301973920,0.57706775,1987.5,1986.7,0.57227112]
["bitfinex-derivatives","ETHF0:USTF0",1771301974226,0.57706775,1987.5,1986.8,0.57227112]
["bitfinex-derivatives","ETHF0:USTF0",1771301974519,0.57706775,1987.8,1986.9,0.57227112]
["bitfinex-derivatives","ETHF0:USTF0",1771301974726,0.57706775,1987.8,1987.1,0.57227112]
["bitfinex-derivatives","ETHF0:USTF0",1771301974921,0.58146642,1987.8,1987.1,0.5760791]
["bitfinex-derivatives","ETHF0:USTF0",1771301975522,0.00439867,1987.8,1987.1,0.5760791]
["bitfinex-derivatives","ETHF0:USTF0",1771301976620,0.58146642,1987.8,1987.1,0.5760791]
["bitfinex-derivatives","ETHF0:USTF0",1771301978729,0.00439867,1987.8,1987.3,0.57227112]
["bitfinex-derivatives","ETHF0:USTF0",1771301978936,0.57706775,1988.4,1987.5,0.57227112]
["bitfinex-derivatives","ETHF0:USTF0",1771301979924,0.58114184,1988.4,1987.5,3.87027112]
["bitfinex-derivatives","ETHF0:USTF0",1771301980227,0.58114184,1988.4,1987.6,0.57227112]
["bitfinex-derivatives","ETHF0:USTF0",1771302000151,0.58114184,1988.4,1987.7,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302000455,0.00407409,1988.4,1987.9,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302000660,0.59278915,1988.7,1987.9,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302000857,0.59278915,1988.7,1988.1,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302001050,0.59278915,1988.8,1988.1,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302001246,0.59278915,1989.3,1988.1,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302001455,0.59278915,1989.1,1988.2,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771302001657,0.59915568,1989.1,1988.3,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302002453,0.59915568,1989.1,1988.5,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302002649,0.59915568,1989.1,1988.5,0.57944159]
["bitfinex-derivatives","ETHF0:USTF0",1771302003049,0.00636653,1989.1,1988.5,3.87644159]
["bitfinex-derivatives","ETHF0:USTF0",1771302003249,1.20204288,1989.4,1988.7,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302003445,3.297,1990.0,1988.5,0.0063394]
["bitfinex-derivatives","ETHF0:USTF0",1771302003446,0.59278915,1989.1,1988.6,3.87010219]
["bitfinex-derivatives","ETHF0:USTF0",1771302003655,0.59278915,1989.1,1988.7,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302003856,0.59278915,1989.1,1988.6,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302004454,0.59278915,1988.9,1988.5,0.0063394]
["bitfinex-derivatives","ETHF0:USTF0",1771302004759,0.59278915,1988.9,1988.5,0.57944159]
["bitfinex-derivatives","ETHF0:USTF0",1771302005149,0.00410325,1989.1,1988.5,0.57944159]
["bitfinex-derivatives","ETHF0:USTF0",1771302006356,0.00410325,1989.1,1988.7,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302006559,0.59278915,1989.3,1988.7,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302007260,0.59278915,1989.5,1988.7,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302007461,0.59751624,1989.5,1988.7,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302007854,0.59278915,1989.3,1988.8,3.86910219]
["bitfinex-derivatives","ETHF0:USTF0",1771302008053,0.59278915,1989.3,1988.8,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302008256,0.59278915,1989.3,1988.7,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302009364,0.59751624,1989.5,1988.7,0.57310219]
["bitfinex-derivatives","ETHF0:USTF0",1771302017858,0.00472709,1989.5,1988.9,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302018765,0.60685126,1989.5,1988.9,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302020564,0.60685126,1989.5,1989.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771302020766,0.60685126,1989.5,1989.1,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302021366,0.60212417,1989.7,1989.1,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302022470,0.60688624,1989.7,1989.1,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302024071,0.60212417,1989.5,1989.1,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302025175,0.60212417,1989.5,1989.0,3.84059239]
["bitfinex-derivatives","ETHF0:USTF0",1771302025374,0.60212417,1989.5,1989.1,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302028176,0.00476207,1989.7,1989.1,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302028372,0.60212417,1989.6,1989.1,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302028678,0.00476207,1989.7,1989.1,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302030675,7.81905751,1990.5,1989.1,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302030676,0.46119846,1991.6,1990.1,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302030870,0.46119846,1991.4,1990.5,1.20204288]
["bitfinex-derivatives","ETHF0:USTF0",1771302031073,0.46119846,1991.3,1990.6,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302031274,0.47492939,1991.2,1990.6,0.54559239]
["bitfinex-derivatives","ETHF0:USTF0",1771302031576,0.00356413,1991.2,1990.7,0.99528178]
["bitfinex-derivatives","ETHF0:USTF0",1771302031875,4.2105341,1991.0,1990.8,0.39172302]
["bitfinex-derivatives","ETHF0:USTF0",1771302032179,4.2105341,1991.0,1990.7,0.60355876]
["bitfinex-derivatives","ETHF0:USTF0",1771302032376,0.00356413,1991.2,1990.7,0.60355876]
["bitfinex-derivatives","ETHF0:USTF0",1771302032783,4.2105341,1991.1,1990.7,0.60355876]
["bitfinex-derivatives","ETHF0:USTF0",1771302032978,0.00209258,1991.1,1990.7,0.60355876]
["bitfinex-derivatives","ETHF0:USTF0",1771302033285,4.2105341,1991.0,1990.7,0.60355876]
["bitfinex-derivatives","ETHF0:USTF0",1771302033678,0.00209258,1991.1,1990.7,0.60355876]
["bitfinex-derivatives","ETHF0:USTF0",1771302033991,4.2105341,1991.1,1990.7,0.60355876]
["bitfinex-derivatives","ETHF0:USTF0",1771302034174,0.00356413,1991.2,1990.7,0.60355876]
["bitfinex-derivatives","ETHF0:USTF0",1771302035776,1.20204288,1991.6,1990.8,0.61811256]
["bitfinex-derivatives","ETHF0:USTF0",1771302035982,4.2105341,1991.6,1990.9,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1771302036285,1.20204288,1991.8,1991.0,0.61811256]
["bitfinex-derivatives","ETHF0:USTF0",1771302036682,1.20204288,1991.6,1991.0,0.61811256]
["bitfinex-derivatives","ETHF0:USTF0",1771302036984,1.20661775,1991.6,1991.0,0.61811256]
["bitfinex-derivatives","ETHF0:USTF0",1771302037286,0.00457487,1991.6,1991.0,0.61811256]
["bitfinex-derivatives","ETHF0:USTF0",1771302037978,4.21510897,1991.6,1991.0,0.61811256]
["bitfinex-derivatives","ETHF0:USTF0",1771302038783,1.20661775,1991.6,1991.0,0.61811256]
["bitfinex-derivatives","ETHF0:USTF0",1771302038990,1.20204288,1991.4,1990.9,4.15686204]
["bitfinex-derivatives","ETHF0:USTF0",1771302039486,1.20204288,1991.4,1991.0,0.61251171]
["bitfinex-derivatives","ETHF0:USTF0",1771302039988,4.2105341,1991.3,1991.0,0.61251171]
["bitfinex-derivatives","ETHF0:USTF0",1771302040289,0.00457487,1991.6,1991.0,0.61251171]
["bitfinex-derivatives","ETHF0:USTF0",1771302040986,4.2105341,1991.4,1991.0,0.61251171]
["bitfinex-derivatives","ETHF0:USTF0",1771302041587,4.2105341,1991.3,1991.0,0.61251171]
["bitfinex-derivatives","ETHF0:USTF0",1771302041789,0.00457487,1991.6,1991.0,0.61251171]
["bitfinex-derivatives","ETHF0:USTF0",1771302041983,4.2105341,1991.4,1991.0,0.61251171]
["bitfinex-derivatives","ETHF0:USTF0",1771302042177,0.00457487,1991.6,1991.0,0.61251171]
["bitfinex-derivatives","ETHF0:USTF0",1771302042376,4.2105341,1991.4,1991.0,0.61251171]
["bitfinex-derivatives","ETHF0:USTF0",1771302042576,0.00457487,1991.6,1990.6,0.61556003]
["bitfinex-derivatives","ETHF0:USTF0",1771302042982,4.2105341,1991.3,1990.6,0.61556003]
["bitfinex-derivatives","ETHF0:USTF0",1771302043384,4.2105341,1991.2,1990.6,0.61556003]
["bitfinex-derivatives","ETHF0:USTF0",1771302043688,0.00457487,1991.6,1990.6,0.61556003]
["bitfinex-derivatives","ETHF0:USTF0",1771302043991,1.70083354,1991.6,1990.6,0.61556003]
["bitfinex-derivatives","ETHF0:USTF0",1771302044183,1.70083354,1991.6,1990.7,0.35304462]
["bitfinex-derivatives","ETHF0:USTF0",1771302044384,1.70083354,1991.6,1990.9,0.61056686]
["bitfinex-derivatives","ETHF0:USTF0",1771302044584,1.69625867,1993.6,1992.4,0.61056686]
["bitfinex-derivatives","ETHF0:USTF0",1771302044780,3.293,1993.7,1992.5,0.35304462]
["bitfinex-derivatives","ETHF0:USTF0",1771302044992,1.69625867,1993.3,1992.6,0.35304462]
["bitfinex-derivatives","ETHF0:USTF0",1771302045288,1.69625867,1993.3,1992.7,0.35304462]
["bitfinex-derivatives","ETHF0:USTF0",1771302045485,1.70103847,1993.3,1992.8,0.35304462]
["bitfinex-derivatives","ETHF0:USTF0",1771302045687,0.0047798,1993.3,1992.9,0.35304462]
["bitfinex-derivatives","ETHF0:USTF0",1771302045886,0.0047798,1993.3,1993.0,0.35196091]
["bitfinex-derivatives","ETHF0:USTF0",1771302046086,2.74650459,1993.2,1992.7,0.61373765]
["bitfinex-derivatives","ETHF0:USTF0",1771302046292,0.0047798,1993.3,1992.8,0.95907561]
["bitfinex-derivatives","ETHF0:USTF0",1771302046488,0.0047798,1993.3,1992.9,0.35156862]
["bitfinex-derivatives","ETHF0:USTF0",1771302046687,0.0047798,1993.3,1993.0,0.35156862]
["bitfinex-derivatives","ETHF0:USTF0",1771302046882,0.0047798,1993.3,1992.7,0.00623066]
["bitfinex-derivatives","ETHF0:USTF0",1771302046883,0.0047798,1993.3,1993.1,0.35156862]
["bitfinex-derivatives","ETHF0:USTF0",1771302047086,0.05784203,1993.2,1992.7,0.58058493]
["bitfinex-derivatives","ETHF0:USTF0",1771302047284,0.05784203,1993.2,1992.8,0.29216916]
["bitfinex-derivatives","ETHF0:USTF0",1771302047486,0.05784203,1993.2,1992.7,0.00623066]
["bitfinex-derivatives","ETHF0:USTF0",1771302048283,3.292,1993.1,1992.7,0.00623066]
["bitfinex-derivatives","ETHF0:USTF0",1771302049088,0.03132635,1993.0,1992.7,0.00623066]
["bitfinex-derivatives","ETHF0:USTF0",1771302049289,0.03132635,1992.8,1992.3,0.58761211]
["bitfinex-derivatives","ETHF0:USTF0",1771302049479,3.291,1992.9,1992.3,0.58761211]
["bitfinex-derivatives","ETHF0:USTF0",1771302050183,3.31548217,1992.9,1992.3,0.58761211]
["bitfinex-derivatives","ETHF0:USTF0",1771302050379,3.31548217,1992.9,1992.3,0.59370806]
["bitfinex-derivatives","ETHF0:USTF0",1771302050783,0.02448217,1992.9,1992.3,0.59370806]
["bitfinex-derivatives","ETHF0:USTF0",1771302050984,3.291,1992.8,1992.3,0.59370806]
["bitfinex-derivatives","ETHF0:USTF0",1771302051187,3.33988711,1992.8,1992.3,0.59370806]
["bitfinex-derivatives","ETHF0:USTF0",1771302051489,6.17195,1994.0,1992.3,0.59370806]
["bitfinex-derivatives","ETHF0:USTF0",1771302051490,0.05366691,1994.9,1994.2,0.82706133]
["bitfinex-derivatives","ETHF0:USTF0",1771302051687,0.05366691,1994.9,1994.0,0.57620133]
["bitfinex-derivatives","ETHF0:USTF0",1771302051992,0.05366691,1994.9,1993.7,0.57620133]
["bitfinex-derivatives","ETHF0:USTF0",1771302052188,0.05366691,1994.6,1993.1,0.57620133]
["bitfinex-derivatives","ETHF0:USTF0",1771302052390,0.05366691,1994.4,1993.3,0.57620133]
["bitfinex-derivatives","ETHF0:USTF0",1771302052582,0.05366691,1994.2,1993.3,0.57620133]
["bitfinex-derivatives","ETHF0:USTF0",1771302053694,3.291,1994.2,1993.7,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302054786,3.29,1994.1,1993.7,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302055893,3.289,1994.0,1993.7,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302056286,0.10524631,1994.5,1993.7,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302056487,0.00483895,1994.6,1993.7,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302056688,3.39424631,1994.5,1993.7,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302056989,0.10524631,1994.4,1993.7,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302059291,0.10524631,1994.4,1993.8,0.342271]
["bitfinex-derivatives","ETHF0:USTF0",1771302059593,0.00483895,1994.6,1993.1,0.00436724]
["bitfinex-derivatives","ETHF0:USTF0",1771302059594,3.289,1994.3,1993.6,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302059895,3.289,1994.2,1993.6,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302060092,0.00483895,1994.6,1993.6,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302060397,3.289,1994.5,1993.6,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302061091,0.00925507,1994.4,1993.6,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302061397,0.00925507,1994.4,1993.2,0.59840725]
["bitfinex-derivatives","ETHF0:USTF0",1771302061700,0.00925507,1994.2,1993.2,0.59840725]
["bitfinex-derivatives","ETHF0:USTF0",1771302061893,0.00925507,1994.0,1993.2,0.59840725]
["bitfinex-derivatives","ETHF0:USTF0",1771302062087,3.288,1993.9,1993.2,0.59840725]
["bitfinex-derivatives","ETHF0:USTF0",1771302062289,3.288,1993.8,1993.2,0.59840725]
["bitfinex-derivatives","ETHF0:USTF0",1771302062688,3.29725507,1993.8,1993.2,0.59840725]
["bitfinex-derivatives","ETHF0:USTF0",1771302062990,3.29725507,1993.8,1993.1,0.00436724]
["bitfinex-derivatives","ETHF0:USTF0",1771302062991,0.00925507,1993.7,1993.1,0.00436724]
["bitfinex-derivatives","ETHF0:USTF0",1771302063895,0.00925507,1993.7,1993.1,0.57873038]
["bitfinex-derivatives","ETHF0:USTF0",1771302064098,3.288,1993.6,1993.1,0.57873038]
["bitfinex-derivatives","ETHF0:USTF0",1771302064999,0.0573433,1993.5,1993.1,0.57873038]
["bitfinex-derivatives","ETHF0:USTF0",1771302065196,0.0573433,1993.5,1993.1,0.00436724]
["bitfinex-derivatives","ETHF0:USTF0",1771302066398,0.0573433,1993.5,1993.1,0.57579269]
["bitfinex-derivatives","ETHF0:USTF0",1771302066599,0.0573433,1993.5,1993.1,0.00436724]
["bitfinex-derivatives","ETHF0:USTF0",1771302066901,0.0573433,1993.5,1992.9,0.82244545]
["bitfinex-derivatives","ETHF0:USTF0",1771302067198,3.288,1993.4,1993.0,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302067402,0.0808433,1993.7,1993.0,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302067595,0.0808433,1993.5,1992.8,0.57142545]
["bitfinex-derivatives","ETHF0:USTF0",1771302067802,0.0808433,1993.5,1992.8,0.57526747]
["bitfinex-derivatives","ETHF0:USTF0",1771302069199,3.288,1993.4,1992.8,0.57526747]
["bitfinex-derivatives","ETHF0:USTF0",1771302069401,0.08245867,1993.3,1992.8,0.57526747]
["bitfinex-derivatives","ETHF0:USTF0",1771302069594,3.288,1993.4,1992.8,0.57526747]
["bitfinex-derivatives","ETHF0:USTF0",1771302070303,0.00483895,1994.6,1994.0,0.85391479]
["bitfinex-derivatives","ETHF0:USTF0",1771302070503,2.90111593,1994.6,1994.1,0.60303479]
["bitfinex-derivatives","ETHF0:USTF0",1771302071000,2.90111593,1994.6,1993.9,0.60303479]
["bitfinex-derivatives","ETHF0:USTF0",1771302071398,2.90735105,1994.6,1994.0,0.33810021]
["bitfinex-derivatives","ETHF0:USTF0",1771302071605,2.90735105,1994.6,1994.1,0.33810021]
["bitfinex-derivatives","ETHF0:USTF0",1771302071807,2.90735105,1994.6,1994.2,0.33810021]
["bitfinex-derivatives","ETHF0:USTF0",1771302072007,2.90735105,1994.6,1994.3,0.33810021]
["bitfinex-derivatives","ETHF0:USTF0",1771302072196,2.90735105,1994.6,1994.4,0.33810021]
["bitfinex-derivatives","ETHF0:USTF0",1771302072400,2.90735105,1994.6,1994.2,0.00646438]
["bitfinex-derivatives","ETHF0:USTF0",1771302073100,2.92157887,1994.6,1994.2,0.00646438]
["bitfinex-derivatives","ETHF0:USTF0",1771302073600,0.00623512,1994.6,1994.2,0.60238526]
["bitfinex-derivatives","ETHF0:USTF0",1771302073904,3.288,1994.5,1994.2,0.00646438]
["bitfinex-derivatives","ETHF0:USTF0",1771302074108,3.30222782,1994.5,1994.2,0.00646438]
["bitfinex-derivatives","ETHF0:USTF0",1771302074509,3.288,1994.5,1994.2,0.00646438]
["bitfinex-derivatives","ETHF0:USTF0",1771302075302,0.00623512,1994.6,1994.2,0.60639616]
["bitfinex-derivatives","ETHF0:USTF0",1771302075614,3.30129456,1994.5,1994.2,0.00646438]
["bitfinex-derivatives","ETHF0:USTF0",1771302076204,3.288,1994.5,1994.2,0.60639616]
["bitfinex-derivatives","ETHF0:USTF0",1771302076400,2.63574648,1994.5,1994.2,0.60639616]
["bitfinex-derivatives","ETHF0:USTF0",1771302076812,0.01952968,1994.6,1994.2,0.60639616]
["bitfinex-derivatives","ETHF0:USTF0",1771302077014,3.288,1994.5,1994.2,0.00646438]
["bitfinex-derivatives","ETHF0:USTF0",1771302077407,3.288,1994.5,1994.2,0.60639616]
["bitfinex-derivatives","ETHF0:USTF0",1771302077913,3.288,1994.5,1994.0,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302078113,3.29887396,1994.5,1994.0,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302078302,3.288,1994.5,1994.0,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302078509,3.29887396,1994.5,1994.0,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302079011,3.29887396,1994.5,1994.0,0.60621722]
["bitfinex-derivatives","ETHF0:USTF0",1771302080416,2.80966377,1994.5,1994.0,0.60621722]
["bitfinex-derivatives","ETHF0:USTF0",1771302081218,0.01119731,1994.4,1994.0,0.60621722]
["bitfinex-derivatives","ETHF0:USTF0",1771302081418,2.80998712,1994.5,1994.0,0.60621722]
["bitfinex-derivatives","ETHF0:USTF0",1771302083424,0.00898937,1994.4,1994.0,0.00628544]
["bitfinex-derivatives","ETHF0:USTF0",1771302084118,3.287,1994.3,1994.0,0.60621722]
["bitfinex-derivatives","ETHF0:USTF0",1771302084322,3.287,1994.3,1994.1,0.92268323]
["bitfinex-derivatives","ETHF0:USTF0",1771302084521,2.96086321,1994.3,1994.2,0.32275145]
["bitfinex-derivatives","ETHF0:USTF0",1771302085023,3.287,1994.3,1994.2,0.32275145]
["bitfinex-derivatives","ETHF0:USTF0",1771302085320,3.287,1994.3,1994.0,0.60621722]
["bitfinex-derivatives","ETHF0:USTF0",1771302086416,3.30188294,1994.3,1994.0,0.00628544]
["bitfinex-derivatives","ETHF0:USTF0",1771302086616,0.01488294,1994.2,1993.7,4.73303668]
["bitfinex-derivatives","ETHF0:USTF0",1771302086915,0.01488294,1994.2,1993.7,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302087621,0.01488294,1994.2,1993.7,0.60454406]
["bitfinex-derivatives","ETHF0:USTF0",1771302088011,3.287,1994.1,1993.7,0.60454406]
["bitfinex-derivatives","ETHF0:USTF0",1771302088222,3.287,1994.0,1993.8,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302088520,3.287,1994.0,1993.7,4.73764896]
["bitfinex-derivatives","ETHF0:USTF0",1771302088721,3.84595361,1994.0,1993.7,4.73764896]
["bitfinex-derivatives","ETHF0:USTF0",1771302090221,0.55895361,1994.0,1993.7,4.73764896]
["bitfinex-derivatives","ETHF0:USTF0",1771302090416,2.79773894,1993.9,1993.7,4.73764896]
["bitfinex-derivatives","ETHF0:USTF0",1771302090612,2.79773894,1993.9,1993.7,4.33990356]
["bitfinex-derivatives","ETHF0:USTF0",1771302091618,2.79773894,1993.9,1993.7,4.34532815]
["bitfinex-derivatives","ETHF0:USTF0",1771302091812,0.55895361,1993.8,1993.4,6.79958914]
["bitfinex-derivatives","ETHF0:USTF0",1771302092216,0.55895361,1993.8,1993.4,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302092624,0.55895361,1993.8,1993.3,6.45061736]
["bitfinex-derivatives","ETHF0:USTF0",1771302092625,0.55895361,1993.8,1993.3,7.05054914]
["bitfinex-derivatives","ETHF0:USTF0",1771302092924,0.55895361,1993.8,1993.4,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302093321,0.55895361,1993.8,1993.3,0.00621168]
["bitfinex-derivatives","ETHF0:USTF0",1771302095118,0.55895361,1993.6,1993.3,0.00621168]
["bitfinex-derivatives","ETHF0:USTF0",1771302095630,0.55895361,1993.6,1993.2,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302096433,0.55895361,1993.6,1993.2,0.60441957]
["bitfinex-derivatives","ETHF0:USTF0",1771302097123,0.55352902,1993.6,1993.3,0.89563382]
["bitfinex-derivatives","ETHF0:USTF0",1771302097318,0.55895361,1993.4,1993.2,0.00448779]
["bitfinex-derivatives","ETHF0:USTF0",1771302097530,0.55895361,1993.4,1993.1,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302097531,0.55895361,1993.4,1993.0,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302098235,0.55895361,1993.4,1992.9,6.79958914]
["bitfinex-derivatives","ETHF0:USTF0",1771302098536,0.55895361,1993.4,1993.0,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302100124,0.55895361,1993.4,1992.9,0.60396679]
["bitfinex-derivatives","ETHF0:USTF0",1771302100325,0.06948018,1993.4,1992.9,0.60396679]
["bitfinex-derivatives","ETHF0:USTF0",1771302100827,0.06948018,1993.4,1992.9,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1771302101134,0.06948018,1993.4,1992.9,0.60396679]
["bitfinex-derivatives","ETHF0:USTF0",1771302101335,3.69781014,1993.3,1992.9,0.60396679]
["bitfinex-derivatives","ETHF0:USTF0",1771302101935,0.40981014,1993.2,1992.9,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1771302102135,0.40981014,1993.2,1992.7,6.79958914]
["bitfinex-derivatives","ETHF0:USTF0",1771302102334,0.40981014,1993.2,1992.8,0.59993178]
["bitfinex-derivatives","ETHF0:USTF0",1771302103023,0.4136295,1993.2,1992.8,0.60488669]
["bitfinex-derivatives","ETHF0:USTF0",1771302104335,3.288,1993.1,1992.8,0.60488669]
["bitfinex-derivatives","ETHF0:USTF0",1771302104633,0.4136295,1993.2,1992.8,0.60488669]
["bitfinex-derivatives","ETHF0:USTF0",1771302104826,3.288,1993.1,1992.8,0.60488669]
["bitfinex-derivatives","ETHF0:USTF0",1771302105137,0.4136295,1993.2,1992.8,0.60488669]
["bitfinex-derivatives","ETHF0:USTF0",1771302105335,3.288,1993.1,1992.8,0.60488669]
["bitfinex-derivatives","ETHF0:USTF0",1771302105932,0.40551837,1993.0,1992.7,0.58484648]
["bitfinex-derivatives","ETHF0:USTF0",1771302106530,0.40551837,1993.0,1992.6,6.19965736]
["bitfinex-derivatives","ETHF0:USTF0",1771302106931,0.40551837,1993.0,1992.6,6.20429189]
["bitfinex-derivatives","ETHF0:USTF0",1771302107131,3.288,1993.1,1992.7,0.00165023]
["bitfinex-derivatives","ETHF0:USTF0",1771302107526,3.88978355,1993.1,1992.7,0.00165023]
["bitfinex-derivatives","ETHF0:USTF0",1771302107730,0.60178355,1993.1,1992.7,0.00165023]
["bitfinex-derivatives","ETHF0:USTF0",1771302107932,3.288,1993.0,1992.7,0.00165023]
["bitfinex-derivatives","ETHF0:USTF0",1771302108244,3.288,1992.9,1992.6,0.00463453]
["bitfinex-derivatives","ETHF0:USTF0",1771302108434,0.60178355,1993.1,1992.6,0.00463453]
["bitfinex-derivatives","ETHF0:USTF0",1771302108635,3.288,1993.0,1992.6,0.00463453]
["bitfinex-derivatives","ETHF0:USTF0",1771302109138,3.288,1993.0,1992.7,0.0065754]
["bitfinex-derivatives","ETHF0:USTF0",1771302109339,3.288,1993.0,1992.6,0.00463453]
["bitfinex-derivatives","ETHF0:USTF0",1771302109638,3.89060866,1993.0,1992.6,0.00463453]
["bitfinex-derivatives","ETHF0:USTF0",1771302110741,0.60256389,1992.9,1992.6,0.00463453]
["bitfinex-derivatives","ETHF0:USTF0",1771302110938,3.89056389,1993.0,1992.4,6.19965736]
["bitfinex-derivatives","ETHF0:USTF0",1771302111838,3.288,1992.9,1992.4,6.20572339]
["bitfinex-derivatives","ETHF0:USTF0",1771302112938,0.60234971,1993.7,1992.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1771302113144,3.89008442,1993.6,1993.0,0.00104412]
["bitfinex-derivatives","ETHF0:USTF0",1771302113342,0.60208442,1993.6,1993.0,0.00104412]
["bitfinex-derivatives","ETHF0:USTF0",1771302113638,3.288,1993.5,1993.0,0.00104412]
["bitfinex-derivatives","ETHF0:USTF0",1771302114039,3.29167286,1993.5,1993.0,0.00104412]
["bitfinex-derivatives","ETHF0:USTF0",1771302114242,0.60260648,1993.9,1993.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771302114441,3.89060648,1993.8,1993.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771302114640,3.288,1993.7,1993.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771302114844,0.60260648,1993.8,1993.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771302115034,3.288,1993.7,1993.2,0.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1771302115237,3.89317648,1993.7,1993.2,0.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1771302116846,0.60517648,1993.7,1993.2,0.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1771302117046,0.601938,1993.5,1993.2,0.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1771302117542,0.601938,1993.5,1993.1,6.45199432]
["bitfinex-derivatives","ETHF0:USTF0",1771302117747,0.601938,1993.5,1993.2,0.00133696]
["bitfinex-derivatives","ETHF0:USTF0",1771302120251,0.601938,1993.5,1993.2,6.20099432]
["bitfinex-derivatives","ETHF0:USTF0",1771302120542,3.88727439,1993.6,1993.3,0.00666418]
["bitfinex-derivatives","ETHF0:USTF0",1771302120846,3.288,1993.5,1993.4,0.00666418]
["bitfinex-derivatives","ETHF0:USTF0",1771302122441,2.47441129,1993.5,1993.4,0.00666418]
["bitfinex-derivatives","ETHF0:USTF0",1771302122944,3.288,1993.5,1993.4,0.00666418]
["bitfinex-derivatives","ETHF0:USTF0",1771302123339,3.88989793,1993.5,1993.3,6.19965736]
["bitfinex-derivatives","ETHF0:USTF0",1771302123739,3.288,1993.5,1993.3,6.20107446]
["bitfinex-derivatives","ETHF0:USTF0",1771302124240,0.60189793,1993.4,1993.3,6.19965736]
["bitfinex-derivatives","ETHF0:USTF0",1771302124551,3.88989793,1993.5,1993.2,6.20107446]
["bitfinex-derivatives","ETHF0:USTF0",1771302125146,3.288,1993.5,1993.3,0.00089499]
["bitfinex-derivatives","ETHF0:USTF0",1771302125345,3.89015898,1993.5,1993.2,6.19965736]
["bitfinex-derivatives","ETHF0:USTF0",1771302125545,0.60215898,1993.4,1993.2,6.19965736]
["bitfinex-derivatives","ETHF0:USTF0",1771302125746,6.39975898,1993.5,1993.2,6.20055235]
["bitfinex-derivatives","ETHF0:USTF0",1771302125941,5.7976,1993.5,1993.2,6.20055235]
["bitfinex-derivatives","ETHF0:USTF0",1771302126148,6.39975898,1993.5,1993.3,0.00089499]
["bitfinex-derivatives","ETHF0:USTF0",1771302126348,6.39975898,1993.5,1993.2,6.20055235]
["bitfinex-derivatives","ETHF0:USTF0",1771302127849,6.39975898,1993.5,1993.3,6.19965736]
["bitfinex-derivatives","ETHF0:USTF0",1771302128246,3.11282026,1993.4,1993.2,6.20055235]
["bitfinex-derivatives","ETHF0:USTF0",1771302128452,0.60322026,1993.4,1993.2,6.19965736]
["bitfinex-derivatives","ETHF0:USTF0",1771302128751,3.11282026,1993.3,1993.1,6.45065736]
["bitfinex-derivatives","ETHF0:USTF0",1771302128954,3.288,1993.2,1993.1,6.45065736]
["bitfinex-derivatives","ETHF0:USTF0",1771302129147,6.40084187,1993.2,1992.9,7.76762964]
["bitfinex-derivatives","ETHF0:USTF0",1771302129350,3.85227727,1993.2,1992.9,7.84428806]
["bitfinex-derivatives","ETHF0:USTF0",1771302129649,3.288,1993.1,1993.0,0.07665842]
["bitfinex-derivatives","ETHF0:USTF0",1771302130155,0.6065335,1993.7,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771302130346,2.50774,1993.5,1993.0,8.01863964]
["bitfinex-derivatives","ETHF0:USTF0",1771302130547,0.60260648,1993.4,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771302130747,3.89060648,1993.3,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771302130944,3.288,1993.3,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771302131353,0.60260648,1993.4,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771302131654,3.288,1993.3,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771302132052,5.79574,1993.3,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771302132252,6.39831063,1993.3,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771302132856,2.5096,1993.2,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771302133157,2.5096,1993.2,1993.0,0.25284973]
["bitfinex-derivatives","ETHF0:USTF0",1771302133457,2.5096,1993.2,1993.0,8.02047937]
["bitfinex-derivatives","ETHF0:USTF0",1771302134858,3.288,1993.1,1993.0,8.02047937]
["bitfinex-derivatives","ETHF0:USTF0",1771302135061,5.7976,1993.1,1993.0,8.02047937]
["bitfinex-derivatives","ETHF0:USTF0",1771302135359,4.37592057,1993.1,1993.0,8.02047937]
["bitfinex-derivatives","ETHF0:USTF0",1771302135555,3.33269057,1993.1,1993.0,8.02047937]
["bitfinex-derivatives","ETHF0:USTF0",1771302135864,5.08682057,1993.1,1993.0,8.02047937]
["bitfinex-derivatives","ETHF0:USTF0",1771302136060,4.07292057,1993.1,1993.0,8.02047937]
["bitfinex-derivatives","ETHF0:USTF0",1771302136357,3.56477057,1993.1,1993.0,8.02047937]
["bitfinex-derivatives","ETHF0:USTF0",1771302137659,3.05395311,1993.1,1993.0,8.02047937]
["bitfinex-derivatives","ETHF0:USTF0",1771302137855,3.288,1993.1,1993.0,8.01863964]
["bitfinex-derivatives","ETHF0:USTF0",1771302138050,2.14235,1993.1,1993.0,8.01863964]
["bitfinex-derivatives","ETHF0:USTF0",1771302138258,1.59056,1993.1,1993.0,8.01863964]
["bitfinex-derivatives","ETHF0:USTF0",1771302138563,1.59056,1993.1,1992.8,7.76762964]
["bitfinex-derivatives","ETHF0:USTF0",1771302138764,2.19318432,1993.1,1992.8,7.76762964]
["bitfinex-derivatives","ETHF0:USTF0",1771302138958,4.70092432,1993.1,1992.8,7.76762964]
["bitfinex-derivatives","ETHF0:USTF0",1771302139259,3.58541,1993.1,1992.9,0.01807311]
["bitfinex-derivatives","ETHF0:USTF0",1771302139558,5.74843,1993.1,1993.0,0.01807311]
["bitfinex-derivatives","ETHF0:USTF0",1771302139962,5.74843,1993.1,1992.8,7.76762964]
["bitfinex-derivatives","ETHF0:USTF0",1771302140361,5.74843,1993.1,1992.9,7.76762964]
["bitfinex-derivatives","ETHF0:USTF0",1771302141052,5.74843,1993.1,1992.9,7.77059913]
["bitfinex-derivatives","ETHF0:USTF0",1771302141254,5.74843,1993.1,1993.0,0.00296949]
["bitfinex-derivatives","ETHF0:USTF0",1771302141460,5.74843,1993.1,1992.9,7.76762964]
["bitfinex-derivatives","ETHF0:USTF0",1771302141758,6.35105431,1993.1,1992.9,1.74205315]
["bitfinex-derivatives","ETHF0:USTF0",1771302142065,5.74843,1993.1,1992.6,4.48460475]
["bitfinex-derivatives","ETHF0:USTF0",1771302142257,4.93273408,1993.1,1992.6,14.76998006]
["bitfinex-derivatives","ETHF0:USTF0",1771302143065,4.93273408,1993.1,1992.7,0.00179709]
["bitfinex-derivatives","ETHF0:USTF0",1771302147173,5.53337476,1993.1,1992.7,0.00179709]
["bitfinex-derivatives","ETHF0:USTF0",1771302147572,4.40189408,1993.1,1992.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771302147773,4.40189408,1993.1,1992.9,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1771302148373,0.60064068,1993.5,1992.9,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1771302148570,0.60064068,1993.3,1992.9,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1771302148771,3.88864068,1993.2,1992.9,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1771302152279,3.0729482,1993.2,1992.9,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1771302152474,2.23704325,1993.2,1992.9,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1771302155079,2.8362779,1993.2,1992.9,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1771302155778,0.59915705,1993.1,1992.8,0.25797453]
["bitfinex-derivatives","ETHF0:USTF0",1771302156380,3.88715705,1993.3,1992.9,0.00693453]
["bitfinex-derivatives","ETHF0:USTF0",1771302156880,0.59915705,1993.2,1992.9,0.00693453]
["bitfinex-derivatives","ETHF0:USTF0",1771302158690,0.59915705,1993.2,1992.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771302158983,0.59915705,1993.2,1993.1,2.93560809]
["bitfinex-derivatives","ETHF0:USTF0",1771302159283,0.59915705,1993.2,1993.1,1.12773513]
["bitfinex-derivatives","ETHF0:USTF0",1771302159675,0.59915705,1993.2,1992.9,6.28398273]
["bitfinex-derivatives","ETHF0:USTF0",1771302160986,1.19660475,1993.2,1992.4,0.60869034]
["bitfinex-derivatives","ETHF0:USTF0",1771302161178,0.00172574,1993.1,1992.5,5.30276241]
["bitfinex-derivatives","ETHF0:USTF0",1771302161480,0.00172574,1992.9,1992.5,5.30276241]
["bitfinex-derivatives","ETHF0:USTF0",1771302161879,0.00172574,1992.9,1992.6,7.85335947]
["bitfinex-derivatives","ETHF0:USTF0",1771302162185,0.00172574,1992.9,1992.5,13.15612188]
["bitfinex-derivatives","ETHF0:USTF0",1771302162388,0.00172574,1992.9,1992.5,13.75788333]
["bitfinex-derivatives","ETHF0:USTF0",1771302163073,4.20959033,1993.9,1992.7,12.95408194]
["bitfinex-derivatives","ETHF0:USTF0",1771302163277,0.5038,1995.7,1992.6,0.60137907]
["bitfinex-derivatives","ETHF0:USTF0",1771302163278,1.19660475,1995.2,1994.1,0.60224194]
["bitfinex-derivatives","ETHF0:USTF0",1771302163480,1.19660475,1995.0,1994.2,5.9960439]
["bitfinex-derivatives","ETHF0:USTF0",1771302163789,1.19660475,1995.0,1994.3,5.9960439]
["bitfinex-derivatives","ETHF0:USTF0",1771302163985,0.00111774,1994.9,1994.4,5.9960439]
["bitfinex-derivatives","ETHF0:USTF0",1771302164287,5.47194733,1994.8,1994.5,6.42042283]
["bitfinex-derivatives","ETHF0:USTF0",1771302164484,2.63582049,1994.8,1994.6,6.42042283]
["bitfinex-derivatives","ETHF0:USTF0",1771302164689,2.63582049,1994.8,1994.7,6.42042283]
["bitfinex-derivatives","ETHF0:USTF0",1771302164882,2.63582049,1994.8,1994.4,0.00486592]
["bitfinex-derivatives","ETHF0:USTF0",1771302165083,1.73283286,1994.5,1994.4,0.00486592]
["bitfinex-derivatives","ETHF0:USTF0",1771302165386,5.02083286,1994.5,1994.4,0.00486592]
["bitfinex-derivatives","ETHF0:USTF0",1771302167991,0.02073153,1994.4,1994.1,0.60218227]
["bitfinex-derivatives","ETHF0:USTF0",1771302168191,1.39948093,1994.4,1994.1,0.60218227]
["bitfinex-derivatives","ETHF0:USTF0",1771302168786,1.39948093,1994.4,1994.1,0.6076617]
["bitfinex-derivatives","ETHF0:USTF0",1771302169088,3.30873153,1994.5,1994.1,0.6076617]
["bitfinex-derivatives","ETHF0:USTF0",1771302169288,1.39948093,1994.4,1994.1,0.6076617]
["bitfinex-derivatives","ETHF0:USTF0",1771302169482,1.42457937,1994.4,1994.1,0.6076617]
["bitfinex-derivatives","ETHF0:USTF0",1771302170391,0.74730905,1994.4,1994.1,0.6076617]
["bitfinex-derivatives","ETHF0:USTF0",1771302171592,0.7716506,1994.4,1994.1,0.6076617]
["bitfinex-derivatives","ETHF0:USTF0",1771302171991,0.74730905,1994.4,1994.1,0.6076617]
["bitfinex-derivatives","ETHF0:USTF0",1771302173685,0.00548838,1994.9,1994.3,0.59229572]
["bitfinex-derivatives","ETHF0:USTF0",1771302173882,5.75376883,1994.8,1994.3,0.59229572]
["bitfinex-derivatives","ETHF0:USTF0",1771302174086,0.02464708,1994.7,1994.3,0.59229572]
["bitfinex-derivatives","ETHF0:USTF0",1771302174286,0.02464708,1994.6,1994.3,0.59229572]
["bitfinex-derivatives","ETHF0:USTF0",1771302174494,2.77034,1994.5,1994.3,0.59229572]
["bitfinex-derivatives","ETHF0:USTF0",1771302174794,0.46393,1994.5,1994.3,0.59229572]
["bitfinex-derivatives","ETHF0:USTF0",1771302174990,0.00548838,1994.9,1994.5,0.59229572]
["bitfinex-derivatives","ETHF0:USTF0",1771302175294,4.51734697,1994.8,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771302175492,8.8,1995.6,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771302175687,3.287,1995.5,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771302175888,1.23034697,1995.1,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771302176094,3.287,1995.0,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771302176287,1.23034697,1994.9,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771302176488,3.287,1995.0,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771302176690,3.287,1995.0,1994.4,0.85310984]
["bitfinex-derivatives","ETHF0:USTF0",1771302176889,1.23034697,1994.8,1994.5,6.29961516]
["bitfinex-derivatives","ETHF0:USTF0",1771302177196,3.287,1994.7,1994.6,6.29961516]
["bitfinex-derivatives","ETHF0:USTF0",1771302177392,3.86523678,1994.7,1994.6,6.29961516]
["bitfinex-derivatives","ETHF0:USTF0",1771302177593,2.48092375,1994.7,1994.6,6.29961516]
["bitfinex-derivatives","ETHF0:USTF0",1771302179184,0.00642607,1995.1,1994.6,6.29961516]
["bitfinex-derivatives","ETHF0:USTF0",1771302179392,3.27644756,1995.0,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771302179689,3.27644756,1995.0,1994.5,5.92705195]
["bitfinex-derivatives","ETHF0:USTF0",1771302179886,3.27644756,1995.0,1994.1,0.00547943]
["bitfinex-derivatives","ETHF0:USTF0",1771302180196,3.27644756,1995.0,1994.2,4.64117125]
["bitfinex-derivatives","ETHF0:USTF0",1771302180389,3.27644756,1995.0,1994.1,0.25630943]
["bitfinex-derivatives","ETHF0:USTF0",1771302180589,3.27644756,1995.0,1994.1,0.85965991]
["bitfinex-derivatives","ETHF0:USTF0",1771302181603,3.27644756,1995.0,1994.2,0.60204967]
["bitfinex-derivatives","ETHF0:USTF0",1771302181897,3.27644756,1995.0,1994.1,0.6075291]
["bitfinex-derivatives","ETHF0:USTF0",1771302184999,0.00090604,1994.9,1994.1,0.6075291]
["bitfinex-derivatives","ETHF0:USTF0",1771302185395,0.00090604,1994.9,1994.2,0.60182682]
["bitfinex-derivatives","ETHF0:USTF0",1771302185592,3.28690604,1994.8,1994.4,0.60182682]
["bitfinex-derivatives","ETHF0:USTF0",1771302185799,2.79777382,1994.8,1994.4,0.85265682]
["bitfinex-derivatives","ETHF0:USTF0",1771302186495,2.79777382,1994.8,1994.4,0.60182682]
["bitfinex-derivatives","ETHF0:USTF0",1771302186691,2.79777382,1994.8,1994.4,0.85265682]
["bitfinex-derivatives","ETHF0:USTF0",1771302187098,0.00090604,1994.7,1994.3,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1771302187298,0.00090604,1994.7,1994.3,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1771302188405,3.286,1994.6,1994.3,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1771302189503,2.63382444,1994.6,1994.3,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1771302191006,2.63382444,1994.6,1994.3,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771302191205,2.63382444,1994.6,1994.1,0.00547943]
["bitfinex-derivatives","ETHF0:USTF0",1771302191399,2.63382444,1994.6,1994.2,0.34596494]
["bitfinex-derivatives","ETHF0:USTF0",1771302191702,2.63382444,1994.6,1994.3,0.34596494]
["bitfinex-derivatives","ETHF0:USTF0",1771302191897,2.63382444,1994.6,1994.4,0.34596494]
["bitfinex-derivatives","ETHF0:USTF0",1771302192093,2.63382444,1994.6,1994.1,0.60969575]
["bitfinex-derivatives","ETHF0:USTF0",1771302192298,2.63382444,1994.6,1994.1,6.85110223]
["bitfinex-derivatives","ETHF0:USTF0",1771302192698,3.286,1994.5,1994.1,6.85110223]
["bitfinex-derivatives","ETHF0:USTF0",1771302193494,5.70568157,1995.8,1995.4,0.59229572]
["bitfinex-derivatives","ETHF0:USTF0",1771302193700,0.551454,1995.9,1995.1,6.27104118]
["bitfinex-derivatives","ETHF0:USTF0",1771302193906,0.551454,1995.6,1995.0,6.27104118]
["bitfinex-derivatives","ETHF0:USTF0",1771302194299,0.22549656,1995.6,1994.9,6.8633369]
["bitfinex-derivatives","ETHF0:USTF0",1771302194500,0.23199415,1995.6,1995.1,4.64117125]
["bitfinex-derivatives","ETHF0:USTF0",1771302194808,3.286,1995.6,1995.2,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302195202,0.27428623,1995.8,1995.2,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302195404,3.286,1995.7,1995.2,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302195908,3.0886445,1995.7,1995.2,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302196301,0.00628881,1995.7,1995.2,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302196502,3.57125496,1995.6,1995.2,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302196808,0.28525496,1995.5,1995.1,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302197308,0.00628881,1995.7,1995.3,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302200104,0.26706957,1995.7,1995.3,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302200613,0.59225977,1996.4,1995.5,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302200810,0.59225977,1996.2,1995.5,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302201616,0.59604435,1996.2,1995.5,0.57816821]
["bitfinex-derivatives","ETHF0:USTF0",1771302203209,0.59225977,1996.0,1995.5,0.57816821]
["bitfinex-derivatives","ETHF0:USTF0",1771302204111,0.59225977,1996.0,1995.6,0.87291966]
["bitfinex-derivatives","ETHF0:USTF0",1771302204308,0.59604435,1996.2,1995.8,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302204620,0.26596485,1997.2,1996.0,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302204813,0.2505,1997.1,1996.1,0.0328636]
["bitfinex-derivatives","ETHF0:USTF0",1771302205010,6.41287,1997.1,1995.6,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302205406,6.41767187,1997.1,1995.6,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302206711,8.8,1997.0,1995.6,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302206918,3.285,1996.9,1995.6,0.57409121]
["bitfinex-derivatives","ETHF0:USTF0",1771302208416,3.285,1996.9,1995.5,0.004077]
["bitfinex-derivatives","ETHF0:USTF0",1771302208417,0.25053,1996.8,1995.5,0.004077]
["bitfinex-derivatives","ETHF0:USTF0",1771302209010,0.00101152,1996.7,1995.5,0.004077]
["bitfinex-derivatives","ETHF0:USTF0",1771302209411,0.00101152,1996.7,1995.6,4.64117125]
["bitfinex-derivatives","ETHF0:USTF0",1771302209810,0.00101152,1996.7,1995.5,0.60572154]
["bitfinex-derivatives","ETHF0:USTF0",1771302210611,0.00101152,1996.5,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302210815,3.285,1996.4,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302211117,0.25056,1996.6,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302211319,3.285,1996.5,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302213018,0.00605621,1996.4,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302216817,0.00607778,1996.2,1995.6,0.89073436]
["bitfinex-derivatives","ETHF0:USTF0",1771302217018,0.00607778,1996.2,1995.7,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1771302217223,0.00607778,1996.2,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302218126,1.19423873,1996.1,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302220429,3.285,1996.0,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302221133,3.285,1996.0,1995.5,0.61690294]
["bitfinex-derivatives","ETHF0:USTF0",1771302221536,3.285,1996.0,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302222229,1.19423873,1996.1,1995.5,0.61690294]
["bitfinex-derivatives","ETHF0:USTF0",1771302222528,3.285,1996.0,1995.6,0.61383746]
["bitfinex-derivatives","ETHF0:USTF0",1771302222729,3.285,1995.9,1995.6,0.61383746]
["bitfinex-derivatives","ETHF0:USTF0",1771302222930,1.5486223,1995.9,1995.6,0.61383746]
["bitfinex-derivatives","ETHF0:USTF0",1771302223435,1.5486223,1995.9,1995.6,4.77808275]
["bitfinex-derivatives","ETHF0:USTF0",1771302223828,1.19423873,1996.4,1995.6,4.77808275]
["bitfinex-derivatives","ETHF0:USTF0",1771302224030,3.285,1996.3,1995.6,4.77808275]
["bitfinex-derivatives","ETHF0:USTF0",1771302224430,3.285,1996.3,1995.7,4.64117125]
["bitfinex-derivatives","ETHF0:USTF0",1771302225328,3.285,1996.3,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302227238,3.285,1996.2,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302228637,3.285,1996.1,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302228838,3.285,1996.1,1995.5,0.62033499]
["bitfinex-derivatives","ETHF0:USTF0",1771302229337,3.285,1996.1,1995.6,0.28166464]
["bitfinex-derivatives","ETHF0:USTF0",1771302229539,3.285,1996.0,1995.7,0.28166464]
["bitfinex-derivatives","ETHF0:USTF0",1771302229741,3.285,1995.9,1995.5,0.62033499]
["bitfinex-derivatives","ETHF0:USTF0",1771302230543,1.19423873,1996.4,1995.5,0.62033499]
["bitfinex-derivatives","ETHF0:USTF0",1771302230740,1.19423873,1996.1,1995.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1771302232039,1.19423873,1996.1,1995.3,4.78155541]
["bitfinex-derivatives","ETHF0:USTF0",1771302233035,1.19423873,1996.1,1995.3,4.78664136]
["bitfinex-derivatives","ETHF0:USTF0",1771302233743,1.19423873,1996.1,1995.3,4.16933124]
["bitfinex-derivatives","ETHF0:USTF0",1771302235744,1.19423873,1996.1,1995.3,4.78412532]
["bitfinex-derivatives","ETHF0:USTF0",1771302236648,3.285,1996.0,1995.3,4.78412532]
["bitfinex-derivatives","ETHF0:USTF0",1771302237141,0.54722873,1995.9,1995.2,6.27104118]
["bitfinex-derivatives","ETHF0:USTF0",1771302237346,0.54722873,1995.9,1995.1,6.86711404]
["bitfinex-derivatives","ETHF0:USTF0",1771302237540,0.54722873,1995.7,1995.1,6.86711404]
["bitfinex-derivatives","ETHF0:USTF0",1771302237849,0.54722873,1995.4,1994.9,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302238147,0.55140566,1995.4,1994.9,0.59995608]
["bitfinex-derivatives","ETHF0:USTF0",1771302241149,0.55140566,1995.4,1995.1,4.64117125]
["bitfinex-derivatives","ETHF0:USTF0",1771302241347,0.55140566,1995.4,1994.9,0.59995608]
["bitfinex-derivatives","ETHF0:USTF0",1771302242649,0.54722873,1995.0,1994.3,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302242842,0.54722873,1994.8,1994.3,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302243639,0.54722873,1994.8,1994.3,0.0046701]
["bitfinex-derivatives","ETHF0:USTF0",1771302243845,0.54722873,1994.8,1994.3,0.60074296]
["bitfinex-derivatives","ETHF0:USTF0",1771302244040,0.54722873,1995.1,1994.3,0.60074296]
["bitfinex-derivatives","ETHF0:USTF0",1771302244240,3.285,1995.0,1994.3,0.60074296]
["bitfinex-derivatives","ETHF0:USTF0",1771302245950,0.54722873,1995.1,1994.3,0.60074296]
["bitfinex-derivatives","ETHF0:USTF0",1771302246151,3.285,1995.0,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302246450,2.08052236,1994.9,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302246643,1.57304343,1994.9,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302247652,3.285,1994.8,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302247853,3.285,1994.7,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302248044,3.285,1994.8,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302248946,3.285,1994.7,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302249342,0.60139084,1995.1,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302249543,0.60010311,1995.3,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302249752,3.285,1995.2,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302250456,3.88510311,1995.2,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302251559,0.59800107,1995.1,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302253856,4.48003308,1995.2,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302254055,5.07796412,1995.2,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302254959,1.19921001,1995.4,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302255159,0.59829304,1995.2,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302256160,3.286,1995.1,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302257063,3.88429304,1995.1,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302257361,0.59812443,1995.0,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302257758,0.59812443,1994.9,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302257950,3.88412443,1994.8,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302258155,3.286,1994.8,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302259959,3.286,1994.7,1994.5,0.59607286]
["bitfinex-derivatives","ETHF0:USTF0",1771302262069,3.286,1994.7,1994.5,0.44462497]
["bitfinex-derivatives","ETHF0:USTF0",1771302264164,3.95975396,1994.7,1994.3,0.0046701]
["bitfinex-derivatives","ETHF0:USTF0",1771302265873,0.67367861,1994.6,1994.3,0.0046701]
["bitfinex-derivatives","ETHF0:USTF0",1771302267770,0.67367861,1994.6,1994.1,6.26866499]
["bitfinex-derivatives","ETHF0:USTF0",1771302267771,0.67162802,1994.5,1994.1,6.26866499]
["bitfinex-derivatives","ETHF0:USTF0",1771302267973,3.95762802,1994.4,1994.1,6.26866499]
["bitfinex-derivatives","ETHF0:USTF0",1771302268789,0.67162802,1995.1,1994.1,6.27480673]
["bitfinex-derivatives","ETHF0:USTF0",1771302269072,0.67162802,1994.9,1994.2,6.26866499]
["bitfinex-derivatives","ETHF0:USTF0",1771302269273,0.67080252,1994.8,1994.2,6.26866499]
["bitfinex-derivatives","ETHF0:USTF0",1771302269475,0.67080252,1994.6,1994.2,6.26866499]
["bitfinex-derivatives","ETHF0:USTF0",1771302270471,0.67080252,1994.6,1994.1,0.00614174]
["bitfinex-derivatives","ETHF0:USTF0",1771302271372,0.67080252,1994.6,1994.1,6.27480673]
["bitfinex-derivatives","ETHF0:USTF0",1771302272267,0.67080252,1994.6,1994.1,0.00614174]
["bitfinex-derivatives","ETHF0:USTF0",1771302278870,0.67080252,1994.6,1994.1,6.27480673]
["bitfinex-derivatives","ETHF0:USTF0",1771302279769,4.48103308,1994.7,1994.1,0.00614174]
["bitfinex-derivatives","ETHF0:USTF0",1771302279770,0.66917846,1994.4,1994.1,0.00614174]
["bitfinex-derivatives","ETHF0:USTF0",1771302279972,0.66917846,1994.2,1994.1,0.00614174]
["bitfinex-derivatives","ETHF0:USTF0",1771302280166,0.66917846,1994.2,1994.0,6.26866499]
["bitfinex-derivatives","ETHF0:USTF0",1771302280371,3.95517846,1994.3,1994.0,6.26866499]
["bitfinex-derivatives","ETHF0:USTF0",1771302280678,3.286,1994.3,1994.0,6.26866499]
["bitfinex-derivatives","ETHF0:USTF0",1771302281074,3.286,1994.3,1994.0,6.27502914]
["bitfinex-derivatives","ETHF0:USTF0",1771302281279,3.286,1994.2,1994.0,6.27502914]
["bitfinex-derivatives","ETHF0:USTF0",1771302283087,4.20469871,1995.2,1994.2,6.17127]
["bitfinex-derivatives","ETHF0:USTF0",1771302283382,10.34359232,1995.6,1994.8,6.26866499]
["bitfinex-derivatives","ETHF0:USTF0",1771302283576,0.66973922,1995.6,1995.0,6.26866499]
["bitfinex-derivatives","ETHF0:USTF0",1771302283778,0.66973922,1995.4,1995.1,5.98482791]
["bitfinex-derivatives","ETHF0:USTF0",1771302283974,3.286,1995.3,1995.2,5.98482791]
["bitfinex-derivatives","ETHF0:USTF0",1771302284179,3.29084431,1995.3,1995.2,5.98482791]
["bitfinex-derivatives","ETHF0:USTF0",1771302285680,3.29084431,1995.3,1995.2,4.73696967]
["bitfinex-derivatives","ETHF0:USTF0",1771302285880,0.66435663,1997.2,1995.7,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1771302286175,0.66435663,1997.0,1996.1,6.23969574]
["bitfinex-derivatives","ETHF0:USTF0",1771302286374,0.66435663,1996.8,1995.9,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1771302286577,0.66435663,1996.6,1995.9,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1771302286982,0.66982783,1996.6,1995.9,0.25458549]
["bitfinex-derivatives","ETHF0:USTF0",1771302287381,0.0054712,1996.6,1995.9,0.25458549]
["bitfinex-derivatives","ETHF0:USTF0",1771302287880,3.286,1996.5,1995.9,0.25458549]
["bitfinex-derivatives","ETHF0:USTF0",1771302288070,10.33759514,1996.6,1995.9,0.25458549]
["bitfinex-derivatives","ETHF0:USTF0",1771302288071,3.286,1996.4,1995.9,0.25458549]
["bitfinex-derivatives","ETHF0:USTF0",1771302288270,6.16024,1997.8,1995.9,0.25458549]
["bitfinex-derivatives","ETHF0:USTF0",1771302288271,3.286,1996.9,1995.9,12.66019123]
["bitfinex-derivatives","ETHF0:USTF0",1771302288474,3.286,1996.9,1996.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771302288676,9.6738531,1996.8,1996.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771302289285,9.67910853,1996.8,1996.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771302289787,3.285,1996.7,1996.1,6.41591]
["bitfinex-derivatives","ETHF0:USTF0",1771302289981,2.03100121,1996.7,1996.1,6.41591]
["bitfinex-derivatives","ETHF0:USTF0",1771302290185,3.285,1996.7,1996.1,6.41591]
["bitfinex-derivatives","ETHF0:USTF0",1771302290378,3.28500543,1996.8,1996.1,6.41591]
["bitfinex-derivatives","ETHF0:USTF0",1771302290578,5.43e-06,1996.8,1996.1,6.41591]
["bitfinex-derivatives","ETHF0:USTF0",1771302290788,5.43e-06,1996.8,1996.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771302291787,3.285,1997.0,1996.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771302292282,0.65081432,1999.5,1997.5,6.16077]
["bitfinex-derivatives","ETHF0:USTF0",1771302292590,0.65081432,1998.9,1997.5,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1771302292887,0.65081432,1998.7,1997.5,0.25566011]
["bitfinex-derivatives","ETHF0:USTF0",1771302293287,3.93135452,1998.6,1997.5,0.25566011]
["bitfinex-derivatives","ETHF0:USTF0",1771302293488,0.64735452,1998.4,1997.5,0.25566011]
["bitfinex-derivatives","ETHF0:USTF0",1771302293690,0.64735452,1998.2,1997.5,0.25566011]
["bitfinex-derivatives","ETHF0:USTF0",1771302294086,0.64735452,1998.2,1997.5,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1771302297791,0.64294942,1998.0,1997.5,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1771302297987,0.64294942,1998.0,1996.9,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1771302298892,0.64294942,1998.0,1996.9,0.25570697]
["bitfinex-derivatives","ETHF0:USTF0",1771302299589,0.64294942,1998.0,1996.9,0.00518697]
["bitfinex-derivatives","ETHF0:USTF0",1771302300588,0.64279765,1997.7,1996.9,0.00518697]
["bitfinex-derivatives","ETHF0:USTF0",1771302300783,0.64279765,1997.5,1996.9,0.00518697]
["bitfinex-derivatives","ETHF0:USTF0",1771302300987,0.64675477,1997.5,1996.9,0.00518697]
["bitfinex-derivatives","ETHF0:USTF0",1771302301190,0.64675477,1997.5,1996.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1771302302094,0.64675477,1997.5,1996.3,0.25537631]
["bitfinex-derivatives","ETHF0:USTF0",1771302308196,31.04675477,1997.5,1996.3,0.25537631]
["bitfinex-derivatives","ETHF0:USTF0",1771302308395,0.62981328,1997.4,1996.4,5.92326619]
["bitfinex-derivatives","ETHF0:USTF0",1771302308603,0.62981328,1997.4,1996.3,0.25537631]
["bitfinex-derivatives","ETHF0:USTF0",1771302308903,0.62981328,1997.2,1996.4,5.92326505]
["bitfinex-derivatives","ETHF0:USTF0",1771302309094,0.62981328,1997.2,1996.3,0.25537631]
["bitfinex-derivatives","ETHF0:USTF0",1771302309296,0.62981328,1997.2,1996.4,5.9249035]
["bitfinex-derivatives","ETHF0:USTF0",1771302309499,0.62981328,1997.2,1996.3,0.25537631]
["bitfinex-derivatives","ETHF0:USTF0",1771302309698,0.62981328,1997.2,1996.4,5.93138537]
["bitfinex-derivatives","ETHF0:USTF0",1771302309994,0.62981328,1997.2,1996.3,0.00478631]
["bitfinex-derivatives","ETHF0:USTF0",1771302310804,0.62763839,1997.0,1996.3,0.00478631]
["bitfinex-derivatives","ETHF0:USTF0",1771302312403,0.62776433,1996.8,1996.4,5.9680646]
["bitfinex-derivatives","ETHF0:USTF0",1771302312597,0.62776433,1996.8,1996.3,0.00478631]
["bitfinex-derivatives","ETHF0:USTF0",1771302312797,0.62776433,1996.8,1996.4,5.96806926]
["bitfinex-derivatives","ETHF0:USTF0",1771302312998,0.62776433,1996.8,1996.3,0.00478631]
["bitfinex-derivatives","ETHF0:USTF0",1771302313306,0.62776433,1996.8,1996.4,1.89058845]
["bitfinex-derivatives","ETHF0:USTF0",1771302313504,0.62776433,1996.8,1996.3,0.00478631]
["bitfinex-derivatives","ETHF0:USTF0",1771302313505,0.61570911,1996.8,1996.3,0.00478631]
["bitfinex-derivatives","ETHF0:USTF0",1771302319001,0.61570911,1996.8,1995.9,0.6067459]
["bitfinex-derivatives","ETHF0:USTF0",1771302320005,0.61570911,1996.8,1995.9,0.6116978]
["bitfinex-derivatives","ETHF0:USTF0",1771302324109,0.61570911,1996.8,1995.9,0.61023689]
["bitfinex-derivatives","ETHF0:USTF0",1771302325016,0.25054,1996.8,1995.9,0.0049519]
["bitfinex-derivatives","ETHF0:USTF0",1771302327320,0.00226779,1996.7,1995.9,0.0049519]
["bitfinex-derivatives","ETHF0:USTF0",1771302328322,0.00226779,1996.5,1995.9,0.0049519]
["bitfinex-derivatives","ETHF0:USTF0",1771302328524,0.00226779,1996.3,1995.9,0.0049519]
["bitfinex-derivatives","ETHF0:USTF0",1771302328922,0.00226779,1996.3,1995.5,0.60082537]
["bitfinex-derivatives","ETHF0:USTF0",1771302329117,0.00226779,1996.3,1995.4,0.60082537]
["bitfinex-derivatives","ETHF0:USTF0",1771302329420,0.00226779,1996.3,1995.4,4.68388157]
["bitfinex-derivatives","ETHF0:USTF0",1771302329624,30.4,1996.2,1995.4,4.68388157]
["bitfinex-derivatives","ETHF0:USTF0",1771302330118,30.4,1996.2,1995.4,0.604423]
["bitfinex-derivatives","ETHF0:USTF0",1771302331116,0.00252887,1996.1,1995.4,0.604423]
["bitfinex-derivatives","ETHF0:USTF0",1771302331313,0.00787176,1996.1,1995.4,0.604423]
["bitfinex-derivatives","ETHF0:USTF0",1771302331923,0.00252887,1995.9,1995.4,0.604423]
["bitfinex-derivatives","ETHF0:USTF0",1771302334922,0.01179976,1996.1,1995.4,0.604423]
["bitfinex-derivatives","ETHF0:USTF0",1771302335118,3.284,1996.0,1995.4,0.604423]
["bitfinex-derivatives","ETHF0:USTF0",1771302335525,3.29073872,1996.0,1995.4,0.604423]
["bitfinex-derivatives","ETHF0:USTF0",1771302336226,0.00673872,1995.9,1995.4,0.604423]
["bitfinex-derivatives","ETHF0:USTF0",1771302338129,3.284,1995.8,1995.4,0.604423]
["bitfinex-derivatives","ETHF0:USTF0",1771302342226,3.284,1995.8,1995.5,0.60352233]
["bitfinex-derivatives","ETHF0:USTF0",1771302342632,3.284,1995.8,1995.4,0.60711996]
["bitfinex-derivatives","ETHF0:USTF0",1771302345939,0.00534289,1996.1,1995.4,0.60711996]
["bitfinex-derivatives","ETHF0:USTF0",1771302346231,3.284,1996.0,1995.4,0.60711996]
["bitfinex-derivatives","ETHF0:USTF0",1771302346625,3.284,1996.0,1995.4,0.00359763]
["bitfinex-derivatives","ETHF0:USTF0",1771302351139,0.25065,1995.9,1995.0,4.78161932]
["bitfinex-derivatives","ETHF0:USTF0",1771302351338,0.25065,1995.9,1995.1,4.78184284]
["bitfinex-derivatives","ETHF0:USTF0",1771302351737,0.25065,1995.9,1995.1,0.62134921]
["bitfinex-derivatives","ETHF0:USTF0",1771302352136,0.25065,1995.9,1995.1,4.78622308]
["bitfinex-derivatives","ETHF0:USTF0",1771302352842,0.25065,1995.9,1995.2,0.62134921]
["bitfinex-derivatives","ETHF0:USTF0",1771302353643,0.25065,1995.9,1995.1,4.78880928]
["bitfinex-derivatives","ETHF0:USTF0",1771302354141,0.25065,1995.9,1994.7,7.82674686]
["bitfinex-derivatives","ETHF0:USTF0",1771302354142,6.41674,1995.9,1994.7,0.62393541]
["bitfinex-derivatives","ETHF0:USTF0",1771302354733,0.25067,1995.7,1994.2,0.54778412]
["bitfinex-derivatives","ETHF0:USTF0",1771302354943,0.55502201,1995.5,1994.2,0.54778412]
["bitfinex-derivatives","ETHF0:USTF0",1771302355134,0.55502201,1995.5,1994.2,0.55281972]
["bitfinex-derivatives","ETHF0:USTF0",1771302355335,0.55502201,1995.3,1994.2,0.55281972]
["bitfinex-derivatives","ETHF0:USTF0",1771302355534,0.55502201,1995.1,1994.2,0.55281972]
["bitfinex-derivatives","ETHF0:USTF0",1771302357745,0.55502201,1994.9,1994.0,0.54778412]
["bitfinex-derivatives","ETHF0:USTF0",1771302358135,0.55502201,1994.7,1994.0,0.54778412]
["bitfinex-derivatives","ETHF0:USTF0",1771302358336,0.55502201,1994.5,1994.0,0.54778412]
["bitfinex-derivatives","ETHF0:USTF0",1771302358736,0.56048155,1994.5,1994.0,0.55173562]
["bitfinex-derivatives","ETHF0:USTF0",1771302360443,0.00545954,1994.5,1994.0,0.55173562]
["bitfinex-derivatives","ETHF0:USTF0",1771302360640,0.55502201,1995.4,1994.0,0.55173562]
["bitfinex-derivatives","ETHF0:USTF0",1771302360839,0.55502201,1995.2,1994.0,0.55173562]
["bitfinex-derivatives","ETHF0:USTF0",1771302361040,3.285,1995.1,1994.0,0.55173562]
["bitfinex-derivatives","ETHF0:USTF0",1771302361643,3.29109214,1995.1,1994.0,0.55173562]
["bitfinex-derivatives","ETHF0:USTF0",1771302362348,0.00609214,1995.1,1994.0,0.55173562]
["bitfinex-derivatives","ETHF0:USTF0",1771302362549,3.286,1995.1,1994.2,0.54778412]
["bitfinex-derivatives","ETHF0:USTF0",1771302362732,1.47816805,1995.1,1994.3,0.54778412]
["bitfinex-derivatives","ETHF0:USTF0",1771302362934,1.45678763,1995.1,1994.3,0.54778412]
["bitfinex-derivatives","ETHF0:USTF0",1771302363444,1.45678763,1995.1,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302363445,1.10787231,1995.0,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302363657,0.85711231,1994.9,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302364136,0.85711231,1994.7,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302364745,3.286,1994.6,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302364947,0.85711231,1994.5,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302365540,0.85941703,1994.8,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302365740,4.14541703,1994.7,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302365940,0.85941703,1994.6,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302366537,4.14541703,1994.7,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302367256,3.286,1994.6,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302368653,4.13912437,1994.6,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302369351,0.85312437,1994.6,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302369651,3.286,1994.5,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302370042,0.85170398,1994.7,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302370247,3.286,1994.5,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302371748,0.85160034,1994.4,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302374044,0.83563003,1994.5,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302374244,3.286,1994.4,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302375255,4.10121328,1994.4,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302376147,0.81521328,1994.4,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302376352,3.286,1994.3,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302376553,4.10121328,1994.3,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302377960,0.81531062,1994.2,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302379661,0.81513612,1994.4,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302379856,2.032,1994.3,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302380461,0.81513612,1994.6,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302380761,4.10113612,1994.5,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302382463,0.79091761,1994.4,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302383662,4.07691761,1994.4,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302384260,3.286,1994.4,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302384661,4.05610235,1994.4,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302385259,0.77010235,1994.4,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302385560,0.74887744,1994.3,1994.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1771302389971,0.74887744,1994.3,1993.8,6.52231181]
["bitfinex-derivatives","ETHF0:USTF0",1771302390264,0.74887744,1994.3,1993.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1771302391167,3.286,1994.2,1993.8,0.2664324]
["bitfinex-derivatives","ETHF0:USTF0",1771302391368,0.74874084,1994.1,1993.8,0.0044324]
["bitfinex-derivatives","ETHF0:USTF0",1771302391767,0.74874084,1994.1,1993.8,6.26474421]
["bitfinex-derivatives","ETHF0:USTF0",1771302391959,0.74874084,1994.1,1993.8,0.0044324]
["bitfinex-derivatives","ETHF0:USTF0",1771302392368,0.74874084,1994.1,1993.8,6.26474421]
["bitfinex-derivatives","ETHF0:USTF0",1771302392867,0.74874084,1994.1,1993.8,0.0044324]
["bitfinex-derivatives","ETHF0:USTF0",1771302393467,0.74874084,1994.1,1993.8,6.26474421]
["bitfinex-derivatives","ETHF0:USTF0",1771302394067,3.287,1994.0,1993.8,6.26474421]
["bitfinex-derivatives","ETHF0:USTF0",1771302395371,4.02894253,1994.0,1993.8,6.26474421]
["bitfinex-derivatives","ETHF0:USTF0",1771302398874,0.74227723,1993.9,1993.8,6.26474421]
["bitfinex-derivatives","ETHF0:USTF0",1771302405778,3.287,1994.0,1993.8,6.26474421]
["bitfinex-derivatives","ETHF0:USTF0",1771302405975,4.02851162,1994.0,1993.8,6.26474421]
["bitfinex-derivatives","ETHF0:USTF0",1771302406175,0.74151162,1994.0,1993.8,6.26474421]
["bitfinex-derivatives","ETHF0:USTF0",1771302406475,3.287,1993.9,1993.8,6.26474421]
["bitfinex-derivatives","ETHF0:USTF0",1771302411087,4.02766641,1993.9,1993.8,6.26474421]
["bitfinex-derivatives","ETHF0:USTF0",1771302411381,3.287,1993.9,1993.5,8.07768686]
["bitfinex-derivatives","ETHF0:USTF0",1771302411578,0.58629758,1994.4,1993.8,0.46596589]
["bitfinex-derivatives","ETHF0:USTF0",1771302411780,0.58629758,1994.1,1993.7,0.46596589]
["bitfinex-derivatives","ETHF0:USTF0",1771302412180,0.58629758,1994.1,1993.6,0.46596589]
["bitfinex-derivatives","ETHF0:USTF0",1771302412480,0.58629758,1993.9,1993.6,0.4714871]
["bitfinex-derivatives","ETHF0:USTF0",1771302412786,0.58629758,1993.9,1993.6,0.00552121]
["bitfinex-derivatives","ETHF0:USTF0",1771302413685,0.58629758,1994.1,1993.6,0.46975243]
["bitfinex-derivatives","ETHF0:USTF0",1771302413889,1.44008,1994.0,1993.7,0.46423122]
["bitfinex-derivatives","ETHF0:USTF0",1771302414083,1.44008,1994.0,1993.8,4.18652624]
["bitfinex-derivatives","ETHF0:USTF0",1771302414284,1.44008,1994.0,1993.8,4.65075746]
["bitfinex-derivatives","ETHF0:USTF0",1771302414990,3.87329758,1994.2,1993.8,4.65075746]
["bitfinex-derivatives","ETHF0:USTF0",1771302415389,3.87329758,1994.2,1993.9,4.18652624]
["bitfinex-derivatives","ETHF0:USTF0",1771302416493,0.58629758,1994.1,1993.9,4.18652624]
["bitfinex-derivatives","ETHF0:USTF0",1771302417594,3.87329758,1994.2,1993.9,4.75298317]
["bitfinex-derivatives","ETHF0:USTF0",1771302421098,3.287,1994.1,1993.9,4.75298317]
["bitfinex-derivatives","ETHF0:USTF0",1771302423401,0.58629758,1994.0,1993.9,4.18652624]
["bitfinex-derivatives","ETHF0:USTF0",1771302424601,0.58629758,1994.0,1993.9,1.14182253]
["bitfinex-derivatives","ETHF0:USTF0",1771302424801,0.58629758,1994.0,1993.6,0.83397814]
["bitfinex-derivatives","ETHF0:USTF0",1771302424998,3.287,1993.9,1993.6,0.83397814]
["bitfinex-derivatives","ETHF0:USTF0",1771302425601,3.287,1993.9,1993.7,0.56645693]
["bitfinex-derivatives","ETHF0:USTF0",1771302426905,3.42138151,1993.9,1993.6,0.57197814]
["bitfinex-derivatives","ETHF0:USTF0",1771302428909,3.287,1993.9,1993.6,0.57197814]
["bitfinex-derivatives","ETHF0:USTF0",1771302429910,3.287,1994.0,1993.6,0.57197814]
["bitfinex-derivatives","ETHF0:USTF0",1771302430215,3.4231136,1994.0,1993.6,0.57197814]
["bitfinex-derivatives","ETHF0:USTF0",1771302430710,3.287,1994.0,1993.6,0.57197814]
["bitfinex-derivatives","ETHF0:USTF0",1771302434216,3.287,1994.2,1993.6,0.57197814]
["bitfinex-derivatives","ETHF0:USTF0",1771302434413,3.42576106,1994.2,1993.6,0.57197814]
["bitfinex-derivatives","ETHF0:USTF0",1771302434607,0.13876106,1994.1,1993.6,0.57197814]
["bitfinex-derivatives","ETHF0:USTF0",1771302440117,3.42533246,1994.2,1993.6,0.57197814]
["bitfinex-derivatives","ETHF0:USTF0",1771302441312,0.13702495,1994.1,1993.6,0.57197814]
["bitfinex-derivatives","ETHF0:USTF0",1771302441513,0.13702495,1994.1,1993.8,0.54574015]
["bitfinex-derivatives","ETHF0:USTF0",1771302445215,0.13702495,1994.1,1993.7,6.29495114]
["bitfinex-derivatives","ETHF0:USTF0",1771302445413,0.13702495,1994.1,1993.6,6.30047235]
["bitfinex-derivatives","ETHF0:USTF0",1771302445618,0.13702495,1994.1,1993.6,6.8462125]
["bitfinex-derivatives","ETHF0:USTF0",1771302446611,0.13702495,1994.1,1993.5,7.82674686]
["bitfinex-derivatives","ETHF0:USTF0",1771302446612,1.19591547,1994.1,1993.4,7.82674686]
["bitfinex-derivatives","ETHF0:USTF0",1771302446812,1.19591547,1994.1,1993.2,0.60216801]
["bitfinex-derivatives","ETHF0:USTF0",1771302447717,1.19591547,1994.1,1993.2,0.60596883]
["bitfinex-derivatives","ETHF0:USTF0",1771302453321,1.19591547,1994.1,1993.2,0.00380082]
["bitfinex-derivatives","ETHF0:USTF0",1771302453716,1.44678547,1994.1,1993.2,0.00380082]
["bitfinex-derivatives","ETHF0:USTF0",1771302458025,0.25087,1994.1,1993.2,0.61023971]
["bitfinex-derivatives","ETHF0:USTF0",1771302458231,3.288,1994.0,1993.2,0.61023971]
["bitfinex-derivatives","ETHF0:USTF0",1771302458431,5.39562839,1994.5,1993.2,0.61023971]
["bitfinex-derivatives","ETHF0:USTF0",1771302458432,3.288,1993.9,1993.2,0.61023971]
["bitfinex-derivatives","ETHF0:USTF0",1771302460431,3.288,1993.8,1993.2,0.61023971]
["bitfinex-derivatives","ETHF0:USTF0",1771302468440,4.19943805,1994.4,1993.2,0.61023971]
["bitfinex-derivatives","ETHF0:USTF0",1771302468643,3.288,1994.3,1993.2,0.61023971]
["bitfinex-derivatives","ETHF0:USTF0",1771302473256,3.288,1994.2,1993.2,0.61023971]
["bitfinex-derivatives","ETHF0:USTF0",1771302474350,4.19943805,1994.5,1993.3,0.60737265]
["bitfinex-derivatives","ETHF0:USTF0",1771302474551,3.288,1994.4,1993.3,0.60737265]
["bitfinex-derivatives","ETHF0:USTF0",1771302476660,3.288,1994.4,1993.4,0.60679586]
["bitfinex-derivatives","ETHF0:USTF0",1771302482359,3.288,1994.4,1993.5,0.60509163]
["bitfinex-derivatives","ETHF0:USTF0",1771302484562,5.39535352,1994.5,1993.5,0.60509163]
["bitfinex-derivatives","ETHF0:USTF0",1771302484861,3.288,1994.3,1993.5,0.60509163]
["bitfinex-derivatives","ETHF0:USTF0",1771302488163,3.288,1994.3,1993.4,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302488369,3.288,1994.3,1993.4,6.89074468]
["bitfinex-derivatives","ETHF0:USTF0",1771302488567,5.39535352,1994.5,1993.4,6.89074468]
["bitfinex-derivatives","ETHF0:USTF0",1771302488764,3.288,1994.4,1993.4,6.89074468]
["bitfinex-derivatives","ETHF0:USTF0",1771302489868,1.19632467,1994.1,1993.4,6.89074468]
["bitfinex-derivatives","ETHF0:USTF0",1771302490168,3.288,1994.0,1993.4,6.89074468]
["bitfinex-derivatives","ETHF0:USTF0",1771302490358,3.288,1994.0,1993.5,0.60396245]
["bitfinex-derivatives","ETHF0:USTF0",1771302492970,1.19632467,1993.9,1993.4,0.6039548]
["bitfinex-derivatives","ETHF0:USTF0",1771302493169,0.00095327,1993.8,1993.4,0.6039548]
["bitfinex-derivatives","ETHF0:USTF0",1771302493759,0.00095327,1993.8,1993.5,4.19278307]
["bitfinex-derivatives","ETHF0:USTF0",1771302494570,0.00101881,1993.6,1993.3,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302494768,3.288,1993.5,1993.2,6.89228852]
["bitfinex-derivatives","ETHF0:USTF0",1771302494967,3.288,1993.5,1993.3,0.60170329]
["bitfinex-derivatives","ETHF0:USTF0",1771302495368,0.00093625,1993.9,1993.3,0.60170329]
["bitfinex-derivatives","ETHF0:USTF0",1771302495671,3.84253974,1993.8,1993.3,0.60170329]
["bitfinex-derivatives","ETHF0:USTF0",1771302496574,3.84746181,1993.8,1993.3,0.60170329]
["bitfinex-derivatives","ETHF0:USTF0",1771302496976,0.54960237,1993.7,1993.3,0.60170329]
["bitfinex-derivatives","ETHF0:USTF0",1771302497876,0.55453974,1993.7,1993.2,6.29058523]
["bitfinex-derivatives","ETHF0:USTF0",1771302498177,0.55453974,1993.7,1993.2,6.88330782]
["bitfinex-derivatives","ETHF0:USTF0",1771302498375,0.55453974,1993.7,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302498969,0.54960237,1993.7,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302503080,3.84253974,1993.6,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302505374,0.54960237,1993.5,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302506584,3.288,1993.6,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302506877,3.29293737,1993.6,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302507067,3.84253974,1993.6,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302508881,3.29293737,1993.6,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302509081,3.84253974,1993.6,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302509686,3.29293737,1993.6,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302509985,0.54960237,1993.5,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302512292,3.288,1993.5,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302513592,3.83760237,1993.5,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302514593,0.54960237,1993.5,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302514888,3.288,1993.5,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302515492,3.83760237,1993.5,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302518800,0.00492207,1993.8,1993.2,0.59652341]
["bitfinex-derivatives","ETHF0:USTF0",1771302519003,0.00493737,1993.7,1993.5,0.59272259]
["bitfinex-derivatives","ETHF0:USTF0",1771302519201,3.288,1993.7,1993.5,0.59272259]
["bitfinex-derivatives","ETHF0:USTF0",1771302519405,2.95411261,1993.7,1993.5,0.59272259]
["bitfinex-derivatives","ETHF0:USTF0",1771302519801,1.78831809,1993.7,1993.5,0.59272259]
["bitfinex-derivatives","ETHF0:USTF0",1771302521703,2.33792046,1993.7,1993.5,0.59272259]
["bitfinex-derivatives","ETHF0:USTF0",1771302523405,1.78831809,1993.7,1993.5,0.59272259]
["bitfinex-derivatives","ETHF0:USTF0",1771302524101,2.34614027,1993.7,1993.5,0.59272259]
["bitfinex-derivatives","ETHF0:USTF0",1771302524795,1.78831809,1993.7,1993.5,0.59272259]
["bitfinex-derivatives","ETHF0:USTF0",1771302525508,0.55782218,1993.6,1993.3,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302525902,2.34614027,1993.7,1993.4,0.55185752]
["bitfinex-derivatives","ETHF0:USTF0",1771302526207,0.55782218,1993.7,1993.4,0.55185752]
["bitfinex-derivatives","ETHF0:USTF0",1771302527207,0.55782218,1993.7,1993.3,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302527407,0.55782218,1993.7,1993.3,6.83864193]
["bitfinex-derivatives","ETHF0:USTF0",1771302530511,0.55782218,1993.7,1993.4,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302531111,0.55782218,1993.7,1993.3,6.85135314]
["bitfinex-derivatives","ETHF0:USTF0",1771302531412,0.55782218,1993.7,1993.4,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302538015,0.55782218,1993.7,1993.3,6.85135314]
["bitfinex-derivatives","ETHF0:USTF0",1771302538518,0.55782218,1993.7,1993.4,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302541012,3.288,1993.7,1993.4,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302542523,0.59061779,1994.3,1993.7,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302542720,3.87861779,1994.3,1993.9,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302543118,0.59061779,1994.2,1993.9,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302543518,0.59489196,1994.2,1993.9,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302545614,0.59489196,1994.2,1993.7,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302546222,3.87761779,1994.1,1993.7,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302549729,0.59061779,1994.0,1993.7,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302550128,3.87761779,1994.1,1993.7,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302551131,0.59061779,1994.0,1993.7,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302552930,3.87761779,1994.1,1993.7,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302553124,0.59061779,1994.0,1993.7,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302554118,3.86553462,1994.1,1993.7,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302555636,0.57853462,1994.0,1993.7,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302560539,3.86553462,1994.1,1993.7,0.56456873]
["bitfinex-derivatives","ETHF0:USTF0",1771302560946,0.57853462,1994.0,1993.6,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302561139,0.57853462,1994.0,1993.6,6.83590575]
["bitfinex-derivatives","ETHF0:USTF0",1771302561745,3.86553462,1994.1,1993.7,0.54912134]
["bitfinex-derivatives","ETHF0:USTF0",1771302562247,3.86553462,1994.0,1993.7,0.54912134]
["bitfinex-derivatives","ETHF0:USTF0",1771302563838,0.57853462,1994.0,1993.7,0.54912134]
["bitfinex-derivatives","ETHF0:USTF0",1771302564036,3.86553462,1994.0,1993.7,0.54912134]
["bitfinex-derivatives","ETHF0:USTF0",1771302565749,0.57853462,1993.9,1993.6,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302566045,0.57853462,1993.9,1993.6,6.83590575]
["bitfinex-derivatives","ETHF0:USTF0",1771302568342,0.57853462,1993.9,1993.6,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302569244,0.57853462,1993.9,1993.7,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302574664,0.57853462,1993.9,1993.6,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302574865,0.57853462,1993.9,1993.6,6.83590575]
["bitfinex-derivatives","ETHF0:USTF0",1771302577258,3.287,1994.0,1993.7,0.54912134]
["bitfinex-derivatives","ETHF0:USTF0",1771302577458,3.287,1994.0,1993.8,0.54912134]
["bitfinex-derivatives","ETHF0:USTF0",1771302577763,0.57853462,1994.0,1993.7,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302577953,3.287,1993.9,1993.7,6.83590575]
["bitfinex-derivatives","ETHF0:USTF0",1771302579464,3.287,1993.9,1993.7,0.54912134]
["bitfinex-derivatives","ETHF0:USTF0",1771302579862,3.86553462,1993.9,1993.6,6.83590575]
["bitfinex-derivatives","ETHF0:USTF0",1771302582571,0.57853462,1993.9,1993.7,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302582771,3.86553462,1993.9,1993.7,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302585065,3.86553462,1993.9,1993.6,6.83590575]
["bitfinex-derivatives","ETHF0:USTF0",1771302587467,0.54341547,1993.8,1993.6,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302588675,3.83041547,1993.9,1993.6,6.85351526]
["bitfinex-derivatives","ETHF0:USTF0",1771302592375,3.287,1993.9,1993.7,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302592770,3.88663668,1993.9,1993.6,6.85653457]
["bitfinex-derivatives","ETHF0:USTF0",1771302592974,3.287,1993.8,1993.6,6.85653457]
["bitfinex-derivatives","ETHF0:USTF0",1771302593168,3.88663668,1993.8,1993.6,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302593368,3.287,1993.8,1993.6,6.85653457]
["bitfinex-derivatives","ETHF0:USTF0",1771302594276,3.88663668,1993.8,1993.6,6.28678441]
["bitfinex-derivatives","ETHF0:USTF0",1771302596381,3.287,1993.8,1993.6,6.85653457]
["bitfinex-derivatives","ETHF0:USTF0",1771302596983,0.59963668,1993.7,1993.6,0.96091946]
["bitfinex-derivatives","ETHF0:USTF0",1771302597184,0.59963668,1993.7,1993.4,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302597976,3.287,1993.6,1993.4,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302599888,3.88663668,1993.6,1993.3,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302600079,3.287,1993.6,1993.3,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302601284,0.59963668,1993.5,1993.2,0.57355098]
["bitfinex-derivatives","ETHF0:USTF0",1771302601484,3.88663668,1993.4,1993.2,0.00380082]
["bitfinex-derivatives","ETHF0:USTF0",1771302601688,0.59963668,1993.4,1993.2,0.57355098]
["bitfinex-derivatives","ETHF0:USTF0",1771302601885,3.88663668,1993.5,1993.2,0.57355098]
["bitfinex-derivatives","ETHF0:USTF0",1771302602786,0.59963668,1993.4,1993.2,0.00380082]
["bitfinex-derivatives","ETHF0:USTF0",1771302604789,3.287,1993.3,1993.1,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302605094,3.287,1993.3,1992.9,11.37574686]
["bitfinex-derivatives","ETHF0:USTF0",1771302605095,0.59963668,1993.2,1992.9,0.83175016]
["bitfinex-derivatives","ETHF0:USTF0",1771302605886,0.59963668,1993.2,1992.9,0.83617202]
["bitfinex-derivatives","ETHF0:USTF0",1771302607386,0.00427417,1994.2,1992.7,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302607387,0.59963668,1993.0,1992.7,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302607588,0.59963668,1993.0,1992.6,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302608491,0.59963668,1993.0,1992.6,0.57416958]
["bitfinex-derivatives","ETHF0:USTF0",1771302608897,0.59963668,1993.0,1992.6,0.00441942]
["bitfinex-derivatives","ETHF0:USTF0",1771302609292,0.59963668,1993.0,1992.5,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302609293,0.59963668,1993.0,1992.3,3.85775016]
["bitfinex-derivatives","ETHF0:USTF0",1771302609491,0.59963668,1993.0,1992.3,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302610194,0.59963668,1993.0,1992.2,0.82085016]
["bitfinex-derivatives","ETHF0:USTF0",1771302610387,0.59963668,1993.0,1992.2,0.82512918]
["bitfinex-derivatives","ETHF0:USTF0",1771302611295,0.59963668,1993.0,1992.2,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1771302611892,0.59963668,1992.7,1992.2,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1771302612094,0.59963668,1992.5,1991.9,0.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1771302613000,0.59963668,1992.5,1991.9,0.5750133]
["bitfinex-derivatives","ETHF0:USTF0",1771302616000,3.83709815,1992.4,1991.9,0.5750133]
["bitfinex-derivatives","ETHF0:USTF0",1771302616395,0.54909815,1992.3,1991.9,0.5750133]
["bitfinex-derivatives","ETHF0:USTF0",1771302616895,0.54909815,1992.6,1992.1,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302617091,3.83709815,1992.5,1992.1,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302617600,0.54909815,1992.5,1992.1,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302617800,3.83709815,1992.5,1992.1,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302618698,0.54909815,1992.4,1992.1,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302619499,0.54909815,1992.4,1992.0,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302621097,0.54909815,1992.4,1992.1,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302622598,3.83709815,1992.5,1992.1,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302622795,0.54909815,1992.4,1992.1,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302623097,0.54909815,1992.4,1991.9,0.58301602]
["bitfinex-derivatives","ETHF0:USTF0",1771302624798,0.54909815,1992.4,1991.9,0.5709608]
["bitfinex-derivatives","ETHF0:USTF0",1771302625801,0.54909815,1992.4,1991.9,0.57553703]
["bitfinex-derivatives","ETHF0:USTF0",1771302626703,0.54909815,1992.4,1991.9,0.00457623]
["bitfinex-derivatives","ETHF0:USTF0",1771302626704,1.7469716,1992.4,1991.9,0.00457623]
["bitfinex-derivatives","ETHF0:USTF0",1771302626900,0.54909815,1992.3,1991.7,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302628003,0.54909815,1992.3,1991.7,0.58135199]
["bitfinex-derivatives","ETHF0:USTF0",1771302629696,0.54909815,1992.3,1991.7,0.00359911]
["bitfinex-derivatives","ETHF0:USTF0",1771302631205,0.54909815,1992.1,1991.4,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302631406,0.54909815,1991.7,1991.0,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302632114,0.54909815,1991.5,1991.0,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302632312,0.54909815,1991.5,1991.0,0.58236683]
["bitfinex-derivatives","ETHF0:USTF0",1771302632612,0.54909815,1991.5,1991.0,0.00461395]
["bitfinex-derivatives","ETHF0:USTF0",1771302632813,0.54909815,1991.5,1991.0,0.58236683]
["bitfinex-derivatives","ETHF0:USTF0",1771302633208,0.54909815,1991.5,1991.0,0.00461395]
["bitfinex-derivatives","ETHF0:USTF0",1771302633411,0.54909815,1991.3,1990.8,0.56354856]
["bitfinex-derivatives","ETHF0:USTF0",1771302633612,3.289,1991.6,1991.0,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302633613,0.54909815,1991.6,1991.0,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302633806,0.54909815,1991.4,1990.8,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302634416,0.55463716,1991.4,1990.8,0.58368231]
["bitfinex-derivatives","ETHF0:USTF0",1771302635310,3.83809815,1991.3,1990.8,0.58368231]
["bitfinex-derivatives","ETHF0:USTF0",1771302635515,0.54909815,1991.2,1990.8,0.58368231]
["bitfinex-derivatives","ETHF0:USTF0",1771302638409,0.54909815,1991.2,1990.8,0.00592943]
["bitfinex-derivatives","ETHF0:USTF0",1771302638605,1.7469716,1991.2,1990.8,0.00592943]
["bitfinex-derivatives","ETHF0:USTF0",1771302638821,0.54909815,1991.1,1990.8,0.00592943]
["bitfinex-derivatives","ETHF0:USTF0",1771302639218,0.54909815,1991.1,1990.3,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302639518,0.54909815,1990.9,1990.3,0.57775288]
["bitfinex-derivatives","ETHF0:USTF0",1771302640219,0.54909815,1990.8,1990.3,0.58303914]
["bitfinex-derivatives","ETHF0:USTF0",1771302641318,0.54909815,1990.8,1990.3,0.00528626]
["bitfinex-derivatives","ETHF0:USTF0",1771302642408,1.7469716,1990.8,1990.3,0.00528626]
["bitfinex-derivatives","ETHF0:USTF0",1771302642618,0.54909815,1990.7,1990.3,0.00528626]
["bitfinex-derivatives","ETHF0:USTF0",1771302643616,3.83809815,1990.6,1990.3,0.58303914]
["bitfinex-derivatives","ETHF0:USTF0",1771302643807,0.54909815,1990.5,1990.3,0.00528626]
["bitfinex-derivatives","ETHF0:USTF0",1771302646012,0.54909815,1990.5,1990.1,0.55058683]
["bitfinex-derivatives","ETHF0:USTF0",1771302646210,0.54909815,1990.5,1990.0,0.55058683]
["bitfinex-derivatives","ETHF0:USTF0",1771302647011,0.54909815,1990.5,1990.0,0.5557488]
["bitfinex-derivatives","ETHF0:USTF0",1771302649420,0.54909815,1990.5,1990.0,0.00516197]
["bitfinex-derivatives","ETHF0:USTF0",1771302650124,0.54909815,1990.5,1990.0,0.55706383]
["bitfinex-derivatives","ETHF0:USTF0",1771302650821,3.289,1990.5,1990.2,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302651526,3.83748658,1990.5,1990.2,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302651926,3.289,1990.5,1990.2,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302652121,3.83748658,1990.5,1990.2,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302652329,0.54848658,1990.4,1990.0,0.55706383]
["bitfinex-derivatives","ETHF0:USTF0",1771302659929,0.54848658,1990.4,1989.7,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302660938,0.54848658,1990.4,1989.7,0.55594252]
["bitfinex-derivatives","ETHF0:USTF0",1771302662635,0.54848658,1990.2,1989.7,0.55594252]
["bitfinex-derivatives","ETHF0:USTF0",1771302665334,0.54848658,1990.2,1989.4,7.82674686]
["bitfinex-derivatives","ETHF0:USTF0",1771302665335,0.54848658,1990.0,1989.4,7.82674686]
["bitfinex-derivatives","ETHF0:USTF0",1771302665539,0.54848658,1989.8,1989.2,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302665740,0.54848658,1989.7,1989.2,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302665941,0.54848658,1989.7,1989.0,8.43806314]
["bitfinex-derivatives","ETHF0:USTF0",1771302666142,0.54848658,1989.7,1989.1,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302666639,0.55211901,1989.7,1989.1,0.55611217]
["bitfinex-derivatives","ETHF0:USTF0",1771302668944,0.54848658,1989.6,1989.1,0.55611217]
["bitfinex-derivatives","ETHF0:USTF0",1771302670640,0.54848658,1989.6,1989.1,0.00421031]
["bitfinex-derivatives","ETHF0:USTF0",1771302671240,0.54848658,1989.6,1989.2,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302671442,3.84111901,1989.7,1989.2,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302671739,0.54848658,1989.6,1989.2,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302672645,0.54848658,1989.6,1989.1,1.75398562]
["bitfinex-derivatives","ETHF0:USTF0",1771302672844,0.54848658,1989.6,1989.2,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302673341,0.54848658,1990.1,1989.6,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302674150,0.56565638,1990.0,1989.6,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302674348,0.57089638,1990.0,1989.6,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771302674843,0.57089638,1990.0,1989.4,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302675043,0.57089638,1990.0,1989.2,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302675439,0.57089638,1990.0,1989.1,0.00421031]
["bitfinex-derivatives","ETHF0:USTF0",1771302675640,0.57089638,1990.0,1989.1,0.58600116]
["bitfinex-derivatives","ETHF0:USTF0",1771302676644,0.56565638,1989.8,1989.1,0.58600116]
["bitfinex-derivatives","ETHF0:USTF0",1771302678945,0.56565638,1989.8,1989.1,0.00421031]
["bitfinex-derivatives","ETHF0:USTF0",1771302680544,0.56565638,1989.8,1988.7,0.83334085]
["bitfinex-derivatives","ETHF0:USTF0",1771302680740,0.56565638,1989.8,1988.7,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302681847,0.56565638,1989.8,1988.7,0.58609693]
["bitfinex-derivatives","ETHF0:USTF0",1771302682742,0.56565638,1989.5,1988.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1771302682950,0.56565638,1989.3,1988.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1771302686147,0.56565638,1989.3,1988.2,7.88616128]
["bitfinex-derivatives","ETHF0:USTF0",1771302686148,0.56565638,1989.3,1988.2,8.46795213]
["bitfinex-derivatives","ETHF0:USTF0",1771302686549,0.56565638,1989.3,1988.3,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302687157,0.56565638,1989.3,1988.3,0.58790469]
["bitfinex-derivatives","ETHF0:USTF0",1771302687753,0.56565638,1989.2,1988.3,0.58790469]
["bitfinex-derivatives","ETHF0:USTF0",1771302687947,0.56565638,1989.2,1988.3,0.00611384]
["bitfinex-derivatives","ETHF0:USTF0",1771302688151,1.20080898,1989.0,1987.9,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302688451,0.56565638,1988.6,1987.5,0.83348085]
["bitfinex-derivatives","ETHF0:USTF0",1771302688660,0.56565638,1988.4,1987.6,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302689156,0.57212621,1988.4,1987.6,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302689360,1.77293519,1988.4,1987.6,0.00381046]
["bitfinex-derivatives","ETHF0:USTF0",1771302689553,0.56565638,1988.3,1987.6,0.00381046]
["bitfinex-derivatives","ETHF0:USTF0",1771302690250,0.56565638,1988.3,1987.6,0.58560131]
["bitfinex-derivatives","ETHF0:USTF0",1771302690759,0.56565638,1988.3,1987.6,0.00381046]
["bitfinex-derivatives","ETHF0:USTF0",1771302691056,0.56565638,1988.3,1987.2,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302691854,0.56565638,1988.3,1987.2,0.58531628]
["bitfinex-derivatives","ETHF0:USTF0",1771302692557,0.56565638,1988.1,1987.2,0.58531628]
["bitfinex-derivatives","ETHF0:USTF0",1771302693257,0.56565638,1987.9,1987.2,0.58531628]
["bitfinex-derivatives","ETHF0:USTF0",1771302698459,0.56565638,1988.1,1987.2,0.58531628]
["bitfinex-derivatives","ETHF0:USTF0",1771302698760,0.56565638,1988.0,1987.2,0.58531628]
["bitfinex-derivatives","ETHF0:USTF0",1771302699952,3.85565638,1988.1,1987.2,0.58531628]
["bitfinex-derivatives","ETHF0:USTF0",1771302700152,0.56565638,1988.0,1987.2,0.58531628]
["bitfinex-derivatives","ETHF0:USTF0",1771302700559,0.56565638,1988.3,1987.4,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302703056,0.00646983,1988.4,1987.6,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302703256,0.57212621,1988.4,1987.6,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302703652,0.57212621,1988.4,1987.8,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302703950,0.57212621,1988.4,1987.5,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302704253,0.57816208,1988.2,1987.5,0.58179085]
["bitfinex-derivatives","ETHF0:USTF0",1771302704460,0.57816208,1988.2,1987.3,0.55948589]
["bitfinex-derivatives","ETHF0:USTF0",1771302706661,0.57816208,1988.2,1987.2,0.00352543]
["bitfinex-derivatives","ETHF0:USTF0",1771302707559,0.57816208,1988.2,1986.8,0.55948589]
["bitfinex-derivatives","ETHF0:USTF0",1771302708268,0.57816208,1988.0,1986.7,0.55948589]
["bitfinex-derivatives","ETHF0:USTF0",1771302708766,0.57816208,1988.0,1986.7,0.00558684]
["bitfinex-derivatives","ETHF0:USTF0",1771302709172,0.57816208,1988.0,1986.7,0.56507273]
["bitfinex-derivatives","ETHF0:USTF0",1771302709361,0.57816208,1987.8,1986.7,0.56507273]
["bitfinex-derivatives","ETHF0:USTF0",1771302709562,0.57816208,1987.8,1986.7,0.00558684]
["bitfinex-derivatives","ETHF0:USTF0",1771302709860,0.57816208,1987.8,1986.7,0.59683838]
["bitfinex-derivatives","ETHF0:USTF0",1771302711564,0.57816208,1987.8,1986.9,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302720669,0.57816208,1987.8,1986.7,0.00558684]
["bitfinex-derivatives","ETHF0:USTF0",1771302721075,0.57444704,1987.6,1986.7,0.00558684]
["bitfinex-derivatives","ETHF0:USTF0",1771302721370,0.57444704,1987.4,1985.9,8.47741282]
["bitfinex-derivatives","ETHF0:USTF0",1771302721570,0.57444704,1987.2,1985.9,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302721770,0.57444704,1987.0,1985.9,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302721971,0.57444704,1986.8,1985.5,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302722170,0.57444704,1986.2,1984.5,18.17153659]
["bitfinex-derivatives","ETHF0:USTF0",1771302722471,0.57444704,1986.0,1984.6,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302722772,0.57444704,1985.8,1984.6,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302722975,0.57444704,1985.6,1984.5,0.00627746]
["bitfinex-derivatives","ETHF0:USTF0",1771302723171,0.57444704,1985.6,1984.4,0.93514028]
["bitfinex-derivatives","ETHF0:USTF0",1771302723371,0.57444704,1985.3,1983.7,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302723572,0.57444704,1985.1,1983.7,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302724075,0.57444704,1985.1,1983.9,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302724272,0.57444704,1985.1,1983.9,0.5954886]
["bitfinex-derivatives","ETHF0:USTF0",1771302724778,0.57444704,1985.1,1983.9,0.00423706]
["bitfinex-derivatives","ETHF0:USTF0",1771302725174,0.57444704,1985.1,1983.9,0.5954886]
["bitfinex-derivatives","ETHF0:USTF0",1771302725664,0.57444704,1985.1,1983.9,0.00423706]
["bitfinex-derivatives","ETHF0:USTF0",1771302725870,0.57444704,1985.1,1983.9,0.5954886]
["bitfinex-derivatives","ETHF0:USTF0",1771302726380,0.57444704,1984.9,1983.9,0.5954886]
["bitfinex-derivatives","ETHF0:USTF0",1771302726880,30.4,1984.8,1983.9,0.5954886]
["bitfinex-derivatives","ETHF0:USTF0",1771302727075,0.00373996,1984.8,1983.9,0.5954886]
["bitfinex-derivatives","ETHF0:USTF0",1771302728473,0.57444704,1986.2,1983.9,0.5954886]
["bitfinex-derivatives","ETHF0:USTF0",1771302728777,0.57444704,1986.0,1984.5,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302728974,0.57444704,1985.9,1984.5,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302729465,0.57807627,1985.9,1984.5,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302731079,0.57444704,1985.8,1984.5,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302732277,0.57444704,1985.6,1984.5,0.59125154]
["bitfinex-derivatives","ETHF0:USTF0",1771302736380,0.57444704,1985.6,1984.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771302736381,0.58386304,1985.2,1984.0,0.59669481]
["bitfinex-derivatives","ETHF0:USTF0",1771302736581,0.58386304,1985.0,1984.0,0.59669481]
["bitfinex-derivatives","ETHF0:USTF0",1771302738075,0.58386304,1985.0,1983.9,0.00423706]
["bitfinex-derivatives","ETHF0:USTF0",1771302738376,0.58386304,1984.8,1983.9,0.00423706]
["bitfinex-derivatives","ETHF0:USTF0",1771302739681,0.58386304,1984.8,1983.5,0.59669481]
["bitfinex-derivatives","ETHF0:USTF0",1771302740680,0.58386304,1984.8,1983.5,0.60064972]
["bitfinex-derivatives","ETHF0:USTF0",1771302741276,0.58386304,1984.4,1983.5,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1771302741482,0.58386304,1984.2,1983.5,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1771302741880,0.58386304,1984.2,1983.0,0.59669481]
["bitfinex-derivatives","ETHF0:USTF0",1771302742778,0.58993708,1984.4,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771302742973,0.58386304,1984.3,1983.2,0.59669481]
["bitfinex-derivatives","ETHF0:USTF0",1771302745283,0.58386304,1984.1,1983.2,0.59669481]
["bitfinex-derivatives","ETHF0:USTF0",1771302749383,0.58386304,1984.3,1983.2,0.59669481]
["bitfinex-derivatives","ETHF0:USTF0",1771302749585,0.58386304,1984.2,1983.2,0.59669481]
["bitfinex-derivatives","ETHF0:USTF0",1771302751386,0.58028371,1984.4,1983.4,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302751690,0.00607404,1984.4,1983.4,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302752182,0.58028371,1984.4,1983.4,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302752885,0.00607404,1984.4,1983.6,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302753685,0.58028371,1984.4,1983.6,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302755090,0.57420967,1985.0,1983.8,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302756087,0.58071166,1985.0,1983.8,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302757594,0.57420967,1984.8,1983.8,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302762910,0.57420967,1984.7,1983.8,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302763308,0.57420967,1984.7,1983.2,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302763706,0.57420967,1984.5,1983.2,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302764307,0.59483224,1984.3,1983.2,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302764517,7.62335966,1984.4,1983.2,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302764518,0.59483224,1984.1,1983.2,0.55810776]
["bitfinex-derivatives","ETHF0:USTF0",1771302767609,0.59483224,1983.9,1983.0,0.58687091]
["bitfinex-derivatives","ETHF0:USTF0",1771302768608,0.59483224,1983.5,1982.6,0.58090624]
["bitfinex-derivatives","ETHF0:USTF0",1771302768816,0.59483224,1983.3,1982.1,0.58090624]
["bitfinex-derivatives","ETHF0:USTF0",1771302769010,9.20252161,1983.4,1982.1,0.58090624]
["bitfinex-derivatives","ETHF0:USTF0",1771302769011,0.59483224,1983.1,1982.1,0.58090624]
["bitfinex-derivatives","ETHF0:USTF0",1771302769815,0.60088651,1983.1,1982.1,0.58491674]
["bitfinex-derivatives","ETHF0:USTF0",1771302770814,3.84311891,1983.0,1982.1,0.58491674]
["bitfinex-derivatives","ETHF0:USTF0",1771302771205,0.55111891,1983.0,1982.1,0.58491674]
["bitfinex-derivatives","ETHF0:USTF0",1771302771815,0.00605427,1983.1,1982.1,0.58491674]
["bitfinex-derivatives","ETHF0:USTF0",1771302772513,0.00605427,1983.1,1982.3,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302772713,0.55111891,1983.4,1982.3,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302773817,0.55584578,1983.4,1982.3,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302777914,0.55111891,1983.2,1982.3,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302780318,0.55584578,1983.4,1982.3,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302780517,0.00472687,1983.4,1982.3,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302780816,0.00472687,1983.4,1982.1,0.0040105]
["bitfinex-derivatives","ETHF0:USTF0",1771302780817,0.00472687,1983.4,1982.5,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302781023,0.00472687,1983.4,1982.7,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302781317,0.55111891,1984.1,1982.9,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302781517,0.55111891,1984.1,1983.1,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302782109,3.293,1984.3,1983.1,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302782320,0.55111891,1984.2,1983.1,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302783119,0.55742019,1984.3,1983.3,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302785025,0.00630128,1984.3,1983.3,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302785223,0.55742019,1984.3,1983.3,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302786421,0.55742019,1984.3,1983.5,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302786422,0.00630128,1984.3,1983.5,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302786617,0.00630128,1984.3,1983.5,0.5868095]
["bitfinex-derivatives","ETHF0:USTF0",1771302787528,0.55742019,1984.3,1983.5,0.5868095]
["bitfinex-derivatives","ETHF0:USTF0",1771302788423,0.00630128,1984.3,1983.5,0.5868095]
["bitfinex-derivatives","ETHF0:USTF0",1771302788930,0.55111891,1984.7,1983.5,0.5868095]
["bitfinex-derivatives","ETHF0:USTF0",1771302789330,0.55111891,1985.1,1983.7,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302789531,0.55111891,1985.1,1983.9,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302789730,0.55111891,1984.7,1983.9,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302789932,0.55111891,1984.5,1983.9,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302792434,0.55111891,1984.3,1983.6,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302794233,0.54730471,1984.5,1983.6,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302794436,0.54730471,1984.4,1983.6,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302795741,0.54730471,1984.6,1983.6,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302796039,0.54730471,1984.5,1983.6,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302798038,3.293,1984.6,1983.6,0.58175916]
["bitfinex-derivatives","ETHF0:USTF0",1771302798234,0.00557539,1984.7,1983.8,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302799742,30.94730471,1985.3,1984.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1771302799940,0.54730471,1985.2,1984.2,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302801034,0.55303334,1985.2,1984.2,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302803435,0.00572863,1985.2,1984.2,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302803641,0.55303334,1985.2,1984.2,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302805647,0.55303334,1985.2,1984.0,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302806246,0.54730471,1985.0,1984.0,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302806447,0.54730471,1985.1,1984.0,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302806651,0.54730471,1985.1,1984.1,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302808950,0.54730471,1985.1,1984.0,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302809153,0.54730471,1984.9,1983.9,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302809555,0.54730471,1984.7,1983.9,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302815959,3.84130471,1984.8,1983.9,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302816556,0.54730471,1984.7,1983.9,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302820763,3.84130471,1984.8,1983.9,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302821265,0.54730471,1984.7,1983.9,0.55445775]
["bitfinex-derivatives","ETHF0:USTF0",1771302833181,0.54730471,1984.7,1984.0,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302836381,0.57009494,1984.9,1984.0,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302836580,0.57009494,1984.9,1984.1,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302836780,0.57582357,1985.2,1984.4,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302837679,0.00572863,1985.2,1984.5,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302837878,0.57582357,1985.2,1984.6,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302840779,0.57582357,1985.2,1984.2,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302841187,0.57009494,1985.0,1984.2,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302843889,0.57009494,1985.0,1984.0,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302844087,0.57009494,1984.8,1984.0,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302847198,0.57009494,1984.9,1984.0,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302848097,0.57009494,1985.1,1984.1,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302849397,0.57582357,1985.2,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1771302849599,0.57582357,1985.2,1984.4,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302849889,0.57582357,1985.2,1984.3,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302853696,0.57582357,1985.2,1984.2,0.55039035]
["bitfinex-derivatives","ETHF0:USTF0",1771302856004,0.57582357,1985.2,1984.3,0.55619313]
["bitfinex-derivatives","ETHF0:USTF0",1771302856597,0.57582357,1985.2,1984.4,0.55619313]
["bitfinex-derivatives","ETHF0:USTF0",1771302860608,0.00572863,1985.2,1984.4,0.55619313]
["bitfinex-derivatives","ETHF0:USTF0",1771302860805,0.00572863,1985.2,1984.4,8.43110755]
["bitfinex-derivatives","ETHF0:USTF0",1771302861007,0.00572863,1985.2,1984.6,0.55619313]
["bitfinex-derivatives","ETHF0:USTF0",1771302861404,0.00572863,1985.2,1984.6,3.85119313]
["bitfinex-derivatives","ETHF0:USTF0",1771302861910,0.556134,1985.8,1984.7,0.55619313]
["bitfinex-derivatives","ETHF0:USTF0",1771302862097,0.556134,1985.8,1984.9,0.55619313]
["bitfinex-derivatives","ETHF0:USTF0",1771302862506,0.556134,1985.8,1985.0,0.55619313]
["bitfinex-derivatives","ETHF0:USTF0",1771302862806,0.556134,1986.3,1985.2,0.55619313]
["bitfinex-derivatives","ETHF0:USTF0",1771302863008,0.556134,1985.9,1985.2,0.56130083]
["bitfinex-derivatives","ETHF0:USTF0",1771302863306,0.556134,1985.9,1985.1,3.47466933]
["bitfinex-derivatives","ETHF0:USTF0",1771302863501,0.556134,1985.9,1985.2,0.17822889]
["bitfinex-derivatives","ETHF0:USTF0",1771302864110,0.556134,1985.9,1985.2,0.183984]
["bitfinex-derivatives","ETHF0:USTF0",1771302864611,0.556134,1986.2,1985.2,0.183984]
["bitfinex-derivatives","ETHF0:USTF0",1771302866714,0.556134,1986.2,1985.4,0.17969225]
["bitfinex-derivatives","ETHF0:USTF0",1771302868908,0.56015976,1986.3,1985.4,0.17969225]
["bitfinex-derivatives","ETHF0:USTF0",1771302870814,0.556134,1986.7,1985.4,0.17969225]
["bitfinex-derivatives","ETHF0:USTF0",1771302871019,0.556134,1986.5,1985.6,0.16561755]
["bitfinex-derivatives","ETHF0:USTF0",1771302871212,0.556134,1986.5,1985.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771302871513,0.556134,1986.5,1985.7,3.46128214]
["bitfinex-derivatives","ETHF0:USTF0",1771302871716,0.556134,1986.5,1985.2,0.00575511]
["bitfinex-derivatives","ETHF0:USTF0",1771302871920,0.556134,1986.1,1985.2,0.17203725]
["bitfinex-derivatives","ETHF0:USTF0",1771302881622,0.556134,1986.1,1985.4,0.1191772]
["bitfinex-derivatives","ETHF0:USTF0",1771302885129,0.556134,1986.1,1985.3,0.36921008]
["bitfinex-derivatives","ETHF0:USTF0",1771302886224,0.556134,1986.1,1985.4,0.11743838]
["bitfinex-derivatives","ETHF0:USTF0",1771302888230,0.556134,1986.1,1985.3,0.3646026]
["bitfinex-derivatives","ETHF0:USTF0",1771302888426,0.556134,1986.1,1985.4,0.1126226]
["bitfinex-derivatives","ETHF0:USTF0",1771302890428,0.556134,1986.1,1985.3,8.24117684]
["bitfinex-derivatives","ETHF0:USTF0",1771302890734,0.556134,1986.1,1985.4,0.11428242]
["bitfinex-derivatives","ETHF0:USTF0",1771302891333,0.556134,1986.1,1985.4,7.98919684]
["bitfinex-derivatives","ETHF0:USTF0",1771302893336,0.556134,1986.1,1985.4,0.11428242]
["bitfinex-derivatives","ETHF0:USTF0",1771302893637,0.556134,1986.1,1985.5,0.11342109]
["bitfinex-derivatives","ETHF0:USTF0",1771302894936,0.00570752,1986.5,1985.7,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302894937,0.55178007,1986.2,1985.7,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302895340,0.55178007,1986.0,1985.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771302895537,0.55178007,1986.0,1985.6,3.54795]
["bitfinex-derivatives","ETHF0:USTF0",1771302896538,0.55178007,1986.0,1985.6,4.13174945]
["bitfinex-derivatives","ETHF0:USTF0",1771302896938,1.7573977,1986.1,1985.7,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302897139,0.55178007,1986.2,1985.7,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302897548,1.7573977,1986.3,1985.7,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302897751,0.55178007,1986.3,1985.7,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302899445,0.55178007,1986.2,1985.7,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302899651,0.55178007,1986.2,1985.6,12.00666387]
["bitfinex-derivatives","ETHF0:USTF0",1771302899842,0.00570752,1986.5,1985.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771302899843,0.55178007,1985.8,1985.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771302900351,0.55178007,1986.4,1985.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771302900543,0.55178007,1986.4,1985.5,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302901243,0.55178007,1986.4,1985.7,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302901442,0.55178007,1986.4,1985.8,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302902045,0.00570752,1986.5,1985.8,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302902046,0.55748759,1986.5,1985.8,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302902345,0.55748759,1986.5,1986.0,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302903050,0.55748759,1986.5,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771302903249,0.55748759,1986.5,1985.9,0.83570945]
["bitfinex-derivatives","ETHF0:USTF0",1771302903449,0.00570752,1986.5,1986.0,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302903850,0.55178007,1986.8,1986.0,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302904850,0.55582853,1986.8,1986.0,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302905943,0.55582853,1986.8,1985.9,4.13170945]
["bitfinex-derivatives","ETHF0:USTF0",1771302906145,0.55582853,1986.8,1986.0,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302908651,0.55582853,1986.8,1986.2,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302910551,0.00404846,1986.8,1986.4,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302910744,0.55178007,1987.0,1986.4,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302911149,0.55178007,1987.0,1986.5,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302911853,0.55780844,1987.0,1986.5,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302912250,0.55780844,1987.0,1986.3,0.83565945]
["bitfinex-derivatives","ETHF0:USTF0",1771302912455,0.55780844,1987.0,1986.4,3.87979945]
["bitfinex-derivatives","ETHF0:USTF0",1771302912858,0.55780844,1987.0,1986.5,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302915558,0.56727075,1987.2,1986.5,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302916452,0.57123398,1987.2,1986.5,0.58379945]
["bitfinex-derivatives","ETHF0:USTF0",1771302917158,0.00396323,1987.2,1986.7,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302917362,0.00396323,1987.2,1986.7,0.5830584]
["bitfinex-derivatives","ETHF0:USTF0",1771302917853,0.57123398,1987.2,1986.7,0.5830584]
["bitfinex-derivatives","ETHF0:USTF0",1771302918361,0.00396323,1987.2,1986.7,0.5830584]
["bitfinex-derivatives","ETHF0:USTF0",1771302918555,0.56727075,1987.3,1986.7,0.5830584]
["bitfinex-derivatives","ETHF0:USTF0",1771302919461,0.56727075,1987.3,1986.5,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302920454,0.57379977,1987.3,1986.5,0.58183564]
["bitfinex-derivatives","ETHF0:USTF0",1771302938476,0.00652902,1987.3,1986.5,0.58183564]
["bitfinex-derivatives","ETHF0:USTF0",1771302938672,0.00652902,1987.3,1986.7,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302939276,0.56727075,1987.6,1986.9,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302939476,11.86442584,1988.1,1986.9,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302939477,0.56727075,1988.0,1987.0,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302939671,0.56727075,1987.8,1987.0,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302940368,0.57309742,1987.8,1987.0,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302941275,0.00582667,1987.8,1987.0,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302941569,0.57309742,1987.8,1987.0,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302942982,0.57309742,1987.8,1987.1,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302943273,0.57309742,1987.8,1987.2,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302945778,0.00582667,1987.8,1987.2,0.57816319]
["bitfinex-derivatives","ETHF0:USTF0",1771302947075,0.00582667,1987.8,1987.3,0.54645914]
["bitfinex-derivatives","ETHF0:USTF0",1771302947779,0.59786443,1987.8,1987.5,0.54645914]
["bitfinex-derivatives","ETHF0:USTF0",1771302948380,0.00582667,1987.8,1987.5,0.54645914]
["bitfinex-derivatives","ETHF0:USTF0",1771302948979,0.59203776,1988.0,1987.5,0.54645914]
["bitfinex-derivatives","ETHF0:USTF0",1771302950076,0.59818965,1988.0,1987.5,0.54645914]
["bitfinex-derivatives","ETHF0:USTF0",1771302952779,0.59818965,1988.0,1987.2,0.56758658]
["bitfinex-derivatives","ETHF0:USTF0",1771302952982,0.59818965,1988.0,1987.1,3.86358658]
["bitfinex-derivatives","ETHF0:USTF0",1771302953782,0.59818965,1988.0,1987.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771302953987,0.59818965,1988.0,1987.2,0.56758658]
["bitfinex-derivatives","ETHF0:USTF0",1771302955485,0.59818965,1988.0,1986.9,0.56758658]
["bitfinex-derivatives","ETHF0:USTF0",1771302957383,0.59818965,1988.0,1986.7,0.56758658]
["bitfinex-derivatives","ETHF0:USTF0",1771302957587,0.59818965,1988.0,1986.8,0.56758658]
["bitfinex-derivatives","ETHF0:USTF0",1771302963296,0.55972057,1987.8,1986.8,0.56758658]
["bitfinex-derivatives","ETHF0:USTF0",1771302963998,0.55972057,1987.5,1986.8,0.56758658]
["bitfinex-derivatives","ETHF0:USTF0",1771302968995,0.55972057,1987.8,1986.8,0.56758658]
["bitfinex-derivatives","ETHF0:USTF0",1771302969298,0.55972057,1987.8,1986.9,0.56758658]
["bitfinex-derivatives","ETHF0:USTF0",1771302969502,0.55972057,1987.8,1987.0,0.56758658]
["bitfinex-derivatives","ETHF0:USTF0",1771302970001,0.55972057,1987.8,1987.1,0.56758658]
["bitfinex-derivatives","ETHF0:USTF0",1771302976793,0.5994959,1988.0,1987.2,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302977507,0.5994959,1988.0,1987.3,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302978202,0.5994959,1988.0,1987.1,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302978203,0.59334401,1987.8,1987.1,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302979997,0.59334401,1987.4,1987.1,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302980703,0.59334401,1987.4,1986.8,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302980904,0.59334401,1987.4,1986.9,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302982808,1.79739666,1987.3,1986.9,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302983102,0.59334401,1987.3,1986.9,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302983310,1.21020454,1988.0,1986.9,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302983311,0.59334401,1987.6,1986.9,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302983514,0.59334401,1987.5,1986.9,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302985111,1.79739666,1987.4,1986.9,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302985608,0.59334401,1987.3,1986.9,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302986901,0.59334401,1987.3,1986.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771302987106,1.20405265,1987.4,1986.9,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302987107,1.79739666,1987.4,1986.9,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302987715,0.59334401,1987.3,1986.9,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302989514,0.59334401,1986.9,1986.5,0.60443016]
["bitfinex-derivatives","ETHF0:USTF0",1771302990113,0.59334401,1987.0,1986.5,0.60443016]
["bitfinex-derivatives","ETHF0:USTF0",1771302990312,0.59334401,1987.3,1986.5,0.60443016]
["bitfinex-derivatives","ETHF0:USTF0",1771302992627,0.59334401,1987.3,1986.6,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302993327,0.59334401,1987.1,1986.6,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771302994828,0.59334401,1987.1,1986.5,0.60443016]
["bitfinex-derivatives","ETHF0:USTF0",1771302996626,0.59334401,1987.1,1986.5,0.00367245]
["bitfinex-derivatives","ETHF0:USTF0",1771302996833,0.59334401,1987.1,1986.5,0.60443016]
["bitfinex-derivatives","ETHF0:USTF0",1771303003540,0.59334401,1986.9,1986.5,0.60443016]
["bitfinex-derivatives","ETHF0:USTF0",1771303003738,0.59334401,1986.7,1986.2,0.60075771]
["bitfinex-derivatives","ETHF0:USTF0",1771303004443,0.59635435,1987.0,1986.3,0.59144107]
["bitfinex-derivatives","ETHF0:USTF0",1771303004737,0.59635435,1987.0,1986.5,0.59144107]
["bitfinex-derivatives","ETHF0:USTF0",1771303004941,0.59635435,1987.1,1986.5,0.59736101]
["bitfinex-derivatives","ETHF0:USTF0",1771303006744,0.59635435,1986.9,1986.5,0.00591994]
["bitfinex-derivatives","ETHF0:USTF0",1771303010343,0.59635435,1986.9,1986.3,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303011343,0.59635435,1986.9,1986.3,0.55438905]
["bitfinex-derivatives","ETHF0:USTF0",1771303018256,1.20405265,1987.3,1985.9,21.55465785]
["bitfinex-derivatives","ETHF0:USTF0",1771303018257,0.55013202,1986.6,1986.0,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303019255,0.55543894,1986.6,1986.0,0.55341599]
["bitfinex-derivatives","ETHF0:USTF0",1771303020459,0.55013202,1986.4,1986.0,0.00492979]
["bitfinex-derivatives","ETHF0:USTF0",1771303021158,0.55543894,1986.6,1986.0,0.55341599]
["bitfinex-derivatives","ETHF0:USTF0",1771303022044,0.00530692,1986.6,1986.0,0.55341599]
["bitfinex-derivatives","ETHF0:USTF0",1771303023156,0.55543894,1986.6,1986.0,0.55341599]
["bitfinex-derivatives","ETHF0:USTF0",1771303026153,0.00530692,1986.6,1986.1,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303027561,0.55543894,1986.6,1986.1,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303028053,0.55013202,1986.4,1986.0,0.00492979]
["bitfinex-derivatives","ETHF0:USTF0",1771303029959,0.55013202,1986.4,1985.9,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303030259,0.55013202,1986.2,1985.7,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303030856,0.55013202,1986.2,1985.7,0.55441755]
["bitfinex-derivatives","ETHF0:USTF0",1771303031151,0.00530692,1986.6,1985.7,0.55441755]
["bitfinex-derivatives","ETHF0:USTF0",1771303031152,0.55013202,1986.0,1985.7,0.00593135]
["bitfinex-derivatives","ETHF0:USTF0",1771303031956,0.55013202,1986.0,1985.5,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303032355,1.20935957,1986.6,1985.3,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303032356,0.55013202,1985.8,1985.3,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303032857,0.55013202,1986.1,1985.3,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303033062,0.55013202,1986.1,1985.4,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303033461,1.20405265,1986.3,1985.6,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303033462,0.55013202,1986.3,1985.6,0.5484862]
["bitfinex-derivatives","ETHF0:USTF0",1771303036863,0.55013202,1986.3,1985.5,1.20405265]
["bitfinex-derivatives","ETHF0:USTF0",1771303036864,0.55013202,1986.3,1985.8,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303037060,0.55013202,1986.3,1985.7,3.87884269]
["bitfinex-derivatives","ETHF0:USTF0",1771303037968,0.55013202,1986.3,1985.8,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303038265,0.55013202,1986.3,1985.7,3.87884269]
["bitfinex-derivatives","ETHF0:USTF0",1771303039166,0.55013202,1986.3,1985.8,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303042565,0.59898435,1986.5,1985.8,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303042768,0.00530692,1986.6,1985.8,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303042964,0.00530692,1986.6,1986.0,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303043159,0.60429127,1986.6,1986.0,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303043362,0.59898435,1987.3,1986.2,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303043962,0.59898435,1987.3,1986.4,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303044373,0.60504394,1987.3,1986.4,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303045568,0.59898435,1986.6,1985.8,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303056690,0.59898435,1986.6,1986.0,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303070199,0.5825437,1987.1,1986.0,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303070495,3.297,1987.2,1986.0,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303070496,0.5825437,1986.9,1986.0,0.58184269]
["bitfinex-derivatives","ETHF0:USTF0",1771303081600,0.5825437,1986.9,1986.2,0.55455499]
["bitfinex-derivatives","ETHF0:USTF0",1771303081811,0.5825437,1987.0,1986.2,0.55455499]
["bitfinex-derivatives","ETHF0:USTF0",1771303082197,0.5825437,1987.0,1986.4,0.55455499]
["bitfinex-derivatives","ETHF0:USTF0",1771303082402,0.5825437,1987.2,1986.5,0.55455499]
["bitfinex-derivatives","ETHF0:USTF0",1771303087498,0.00605959,1987.3,1986.5,0.55455499]
["bitfinex-derivatives","ETHF0:USTF0",1771303088904,0.58860329,1987.3,1986.5,0.55455499]
["bitfinex-derivatives","ETHF0:USTF0",1771303089311,0.58860329,1987.3,1986.7,0.55455499]
["bitfinex-derivatives","ETHF0:USTF0",1771303089510,0.58860329,1987.3,1986.7,0.5601256]
["bitfinex-derivatives","ETHF0:USTF0",1771303101626,0.58860329,1987.3,1986.7,0.00557061]
["bitfinex-derivatives","ETHF0:USTF0",1771303103327,1.7938838,1987.3,1986.7,0.00557061]
["bitfinex-derivatives","ETHF0:USTF0",1771303103524,0.56173818,1987.2,1986.7,0.00557061]
["bitfinex-derivatives","ETHF0:USTF0",1771303104028,0.56173818,1987.1,1986.7,0.59589236]
["bitfinex-derivatives","ETHF0:USTF0",1771303105529,0.56173818,1987.2,1986.7,0.59589236]
["bitfinex-derivatives","ETHF0:USTF0",1771303110130,0.00605959,1987.3,1986.7,0.59589236]
["bitfinex-derivatives","ETHF0:USTF0",1771303110629,0.56779777,1987.3,1986.7,0.59589236]
["bitfinex-derivatives","ETHF0:USTF0",1771303114334,0.00605959,1987.3,1986.7,0.59589236]
["bitfinex-derivatives","ETHF0:USTF0",1771303118135,0.56779777,1987.3,1986.7,0.59589236]
["bitfinex-derivatives","ETHF0:USTF0",1771303120232,0.00605959,1987.3,1986.7,0.59589236]
["bitfinex-derivatives","ETHF0:USTF0",1771303122538,0.56173818,1987.7,1986.8,0.59032175]
["bitfinex-derivatives","ETHF0:USTF0",1771303122742,0.56173818,1987.5,1987.0,0.59032175]
["bitfinex-derivatives","ETHF0:USTF0",1771303123542,0.56601047,1987.5,1987.0,0.59032175]
["bitfinex-derivatives","ETHF0:USTF0",1771303125947,0.00427229,1987.5,1987.0,0.59032175]
["bitfinex-derivatives","ETHF0:USTF0",1771303126336,0.60224515,1987.5,1987.0,0.59032175]
["bitfinex-derivatives","ETHF0:USTF0",1771303130556,0.00427229,1987.5,1987.0,0.59032175]
["bitfinex-derivatives","ETHF0:USTF0",1771303131353,0.5689161,1987.5,1987.0,0.59032175]
["bitfinex-derivatives","ETHF0:USTF0",1771303132451,0.00427229,1987.5,1987.0,0.59032175]
["bitfinex-derivatives","ETHF0:USTF0",1771303132752,0.56464381,1987.9,1987.1,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303133648,0.56944529,1987.9,1987.1,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303133852,0.00480148,1987.9,1987.3,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303134056,0.00480148,1987.9,1987.5,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303134257,0.56464381,1988.1,1987.5,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303134852,1.20442728,1988.4,1987.5,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303135157,0.00493928,1988.4,1987.7,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303135353,0.56958309,1988.4,1987.9,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303136151,0.00493928,1988.4,1987.9,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303136851,0.56464381,1988.6,1988.1,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303137052,0.56464381,1988.9,1988.3,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303137752,0.56464381,1988.9,1988.3,0.56777886]
["bitfinex-derivatives","ETHF0:USTF0",1771303137950,0.56895006,1988.9,1988.3,0.56777886]
["bitfinex-derivatives","ETHF0:USTF0",1771303139958,0.56464381,1988.5,1988.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771303140165,0.56464381,1988.5,1988.1,3.85974506]
["bitfinex-derivatives","ETHF0:USTF0",1771303140759,0.56464381,1988.5,1988.1,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303140957,0.56464381,1988.5,1988.1,0.56690337]
["bitfinex-derivatives","ETHF0:USTF0",1771303143357,0.56464381,1988.5,1988.1,0.00415831]
["bitfinex-derivatives","ETHF0:USTF0",1771303144464,0.56464381,1988.5,1988.1,0.56690337]
["bitfinex-derivatives","ETHF0:USTF0",1771303145970,0.56464381,1988.6,1988.1,0.56690337]
["bitfinex-derivatives","ETHF0:USTF0",1771303150466,0.56464381,1988.8,1988.2,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303150871,0.56895006,1988.9,1988.4,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303151173,0.00430625,1988.9,1988.4,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303151577,1.20442728,1989.3,1988.4,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303151578,0.56464381,1989.1,1988.4,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303152482,0.56991683,1989.1,1988.4,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303154782,0.5870129,1989.0,1988.4,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303155371,1.2097003,1989.1,1988.4,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303155576,0.00527302,1989.1,1988.4,0.56274506]
["bitfinex-derivatives","ETHF0:USTF0",1771303155880,0.00527302,1989.1,1988.6,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303156676,0.59228592,1989.1,1988.6,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303158781,0.00527302,1989.1,1988.6,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303159175,4.19009961,1990.0,1988.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771303159176,0.5870129,1989.6,1988.8,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303159979,0.5870129,1989.6,1989.0,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303160179,0.5915628,1989.6,1989.0,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303160884,0.0045499,1989.6,1989.0,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303163984,0.5870129,1989.2,1988.7,0.79942127]
["bitfinex-derivatives","ETHF0:USTF0",1771303164285,0.5870129,1989.2,1988.8,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303165281,0.5870129,1989.4,1988.8,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303169283,0.5870129,1989.4,1988.3,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303169486,0.5870129,1989.4,1988.5,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303169787,0.5870129,1989.3,1988.3,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303170685,0.5870129,1989.0,1988.3,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303175085,0.5870129,1989.0,1988.2,0.79949127]
["bitfinex-derivatives","ETHF0:USTF0",1771303177582,0.5870129,1989.0,1988.3,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303180591,0.5870129,1989.0,1988.2,0.54787127]
["bitfinex-derivatives","ETHF0:USTF0",1771303180787,0.5870129,1988.7,1988.1,0.00415831]
["bitfinex-derivatives","ETHF0:USTF0",1771303181184,0.5870129,1988.7,1988.1,0.55202958]
["bitfinex-derivatives","ETHF0:USTF0",1771303186193,0.56317479,1988.8,1988.1,0.55202958]
["bitfinex-derivatives","ETHF0:USTF0",1771303188293,0.56317479,1988.8,1988.1,0.58914154]
["bitfinex-derivatives","ETHF0:USTF0",1771303197104,0.56317479,1988.8,1988.1,0.00415831]
["bitfinex-derivatives","ETHF0:USTF0",1771303200597,0.56317479,1988.8,1988.1,0.60032645]
["bitfinex-derivatives","ETHF0:USTF0",1771303202500,0.56317479,1988.8,1988.1,0.00415831]
["bitfinex-derivatives","ETHF0:USTF0",1771303206103,0.58929558,1988.6,1987.8,0.59616814]
["bitfinex-derivatives","ETHF0:USTF0",1771303207103,0.58929558,1988.6,1987.8,0.60050714]
["bitfinex-derivatives","ETHF0:USTF0",1771303209317,0.58929558,1988.9,1987.8,0.60050714]
["bitfinex-derivatives","ETHF0:USTF0",1771303209613,0.58929558,1988.9,1988.0,0.59616814]
["bitfinex-derivatives","ETHF0:USTF0",1771303219025,0.58929558,1988.9,1988.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771303219226,0.58929558,1988.9,1988.2,0.58411717]
["bitfinex-derivatives","ETHF0:USTF0",1771303220934,0.59623787,1989.0,1988.2,0.58411717]
["bitfinex-derivatives","ETHF0:USTF0",1771303221130,0.59623787,1989.0,1988.4,0.58411717]
["bitfinex-derivatives","ETHF0:USTF0",1771303223531,9.65465167,1989.6,1988.4,0.58411717]
["bitfinex-derivatives","ETHF0:USTF0",1771303223532,0.59623787,1989.5,1988.4,0.58411717]
["bitfinex-derivatives","ETHF0:USTF0",1771303223734,0.59623787,1989.3,1988.4,0.58411717]
["bitfinex-derivatives","ETHF0:USTF0",1771303224435,0.59623787,1989.2,1988.4,3.88011717]
["bitfinex-derivatives","ETHF0:USTF0",1771303224936,0.59623787,1989.2,1988.5,0.58411717]
["bitfinex-derivatives","ETHF0:USTF0",1771303235345,4.24983918,1989.6,1988.2,3.88011717]
["bitfinex-derivatives","ETHF0:USTF0",1771303235346,0.59623787,1988.8,1988.2,3.88011717]
["bitfinex-derivatives","ETHF0:USTF0",1771303235539,0.59623787,1988.8,1988.3,0.58411717]
["bitfinex-derivatives","ETHF0:USTF0",1771303237140,0.59623787,1989.0,1988.3,0.58411717]
["bitfinex-derivatives","ETHF0:USTF0",1771303238949,0.59623787,1989.0,1988.3,3.88011717]
["bitfinex-derivatives","ETHF0:USTF0",1771303241447,0.59623787,1989.0,1988.4,0.58411717]
["bitfinex-derivatives","ETHF0:USTF0",1771303248551,0.57182846,1989.2,1988.5,0.57868938]
["bitfinex-derivatives","ETHF0:USTF0",1771303249651,0.57633214,1989.4,1988.7,0.5810483]
["bitfinex-derivatives","ETHF0:USTF0",1771303256853,0.57633214,1989.5,1988.9,0.5810483]
["bitfinex-derivatives","ETHF0:USTF0",1771303259845,1.77832194,1989.5,1988.9,0.5810483]
["bitfinex-derivatives","ETHF0:USTF0",1771303260053,0.57633214,1989.4,1988.8,3.8760483]
["bitfinex-derivatives","ETHF0:USTF0",1771303260553,0.57633214,1989.4,1988.9,0.5810483]
["bitfinex-derivatives","ETHF0:USTF0",1771303261157,0.57633214,1989.4,1988.8,0.5810483]
["bitfinex-derivatives","ETHF0:USTF0",1771303261353,0.57633214,1989.4,1988.9,0.5810483]
["bitfinex-derivatives","ETHF0:USTF0",1771303263063,0.57633214,1989.2,1988.5,0.5810483]
["bitfinex-derivatives","ETHF0:USTF0",1771303263263,0.57633214,1989.0,1988.4,0.5810483]
["bitfinex-derivatives","ETHF0:USTF0",1771303263759,0.57633214,1988.8,1988.4,0.5810483]
["bitfinex-derivatives","ETHF0:USTF0",1771303264762,0.57633214,1988.8,1988.3,0.5810483]
["bitfinex-derivatives","ETHF0:USTF0",1771303286986,0.56598476,1988.4,1987.8,0.58985115]
["bitfinex-derivatives","ETHF0:USTF0",1771303287487,0.56598476,1988.6,1987.9,0.58551215]
["bitfinex-derivatives","ETHF0:USTF0",1771303287683,0.56598476,1988.8,1988.1,0.58551215]
["bitfinex-derivatives","ETHF0:USTF0",1771303288184,0.56598476,1988.8,1988.2,0.58551215]
["bitfinex-derivatives","ETHF0:USTF0",1771303290795,0.56598476,1988.8,1988.0,3.88151215]
["bitfinex-derivatives","ETHF0:USTF0",1771303291294,0.56598476,1988.8,1988.1,0.58551215]
["bitfinex-derivatives","ETHF0:USTF0",1771303291991,4.21500664,1989.2,1988.1,0.58551215]
["bitfinex-derivatives","ETHF0:USTF0",1771303292192,0.56598476,1988.9,1988.1,0.58551215]
["bitfinex-derivatives","ETHF0:USTF0",1771303318113,0.56598476,1988.9,1988.0,3.54763]
["bitfinex-derivatives","ETHF0:USTF0",1771303318114,0.56598476,1988.9,1988.3,0.56387317]
["bitfinex-derivatives","ETHF0:USTF0",1771303318709,0.57154374,1989.4,1988.3,0.56387317]
["bitfinex-derivatives","ETHF0:USTF0",1771303318917,0.57154374,1989.2,1988.3,0.56387317]
["bitfinex-derivatives","ETHF0:USTF0",1771303321313,0.57154374,1989.3,1988.5,0.56387317]
["bitfinex-derivatives","ETHF0:USTF0",1771303321512,0.57154374,1989.3,1988.7,0.56387317]
["bitfinex-derivatives","ETHF0:USTF0",1771303322612,0.57154374,1989.3,1988.6,3.85987317]
["bitfinex-derivatives","ETHF0:USTF0",1771303325606,0.57154374,1989.3,1988.5,3.85987317]
["bitfinex-derivatives","ETHF0:USTF0",1771303326012,0.57154374,1989.3,1988.6,0.56387317]
["bitfinex-derivatives","ETHF0:USTF0",1771303329623,0.57154374,1989.3,1988.5,3.85987317]
["bitfinex-derivatives","ETHF0:USTF0",1771303331622,0.57154374,1989.3,1988.5,0.56387317]
["bitfinex-derivatives","ETHF0:USTF0",1771303332624,0.57154374,1989.3,1988.4,0.81546317]
["bitfinex-derivatives","ETHF0:USTF0",1771303337716,31.60230355,1989.5,1988.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771303337717,0.56465866,1989.1,1988.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771303337922,0.56465866,1989.1,1988.3,3.83788771]
["bitfinex-derivatives","ETHF0:USTF0",1771303339311,0.56465866,1989.1,1988.3,0.54288771]
["bitfinex-derivatives","ETHF0:USTF0",1771303350027,0.56465866,1988.9,1988.3,0.54288771]
["bitfinex-derivatives","ETHF0:USTF0",1771303369852,5.41737881,1989.2,1988.3,0.54288771]
["bitfinex-derivatives","ETHF0:USTF0",1771303370052,0.55988496,1989.0,1988.3,0.54288771]
["bitfinex-derivatives","ETHF0:USTF0",1771303373452,0.55988496,1988.9,1988.3,0.54288771]
["bitfinex-derivatives","ETHF0:USTF0",1771303375650,5.97726377,1989.2,1988.3,0.54288771]
["bitfinex-derivatives","ETHF0:USTF0",1771303375858,0.55988496,1989.0,1988.3,0.54288771]
["bitfinex-derivatives","ETHF0:USTF0",1771303377055,3.85588496,1989.2,1988.3,0.54288771]
["bitfinex-derivatives","ETHF0:USTF0",1771303377258,5.95086205,1989.1,1988.3,0.54288771]
["bitfinex-derivatives","ETHF0:USTF0",1771303377454,0.55988496,1989.1,1988.3,0.54288771]
["bitfinex-derivatives","ETHF0:USTF0",1771303382763,0.55988496,1989.1,1988.2,1.20237217]
["bitfinex-derivatives","ETHF0:USTF0",1771303382964,0.55988496,1988.2,1987.8,0.37815468]
["bitfinex-derivatives","ETHF0:USTF0",1771303383167,0.55988496,1988.0,1987.7,0.57470149]
["bitfinex-derivatives","ETHF0:USTF0",1771303383363,0.55988496,1988.4,1987.7,0.57470149]
["bitfinex-derivatives","ETHF0:USTF0",1771303384166,0.56453054,1988.4,1987.7,0.58084977]
["bitfinex-derivatives","ETHF0:USTF0",1771303384466,0.56453054,1988.4,1987.8,0.57470149]
["bitfinex-derivatives","ETHF0:USTF0",1771303385166,0.00464558,1988.4,1988.0,0.57470149]
["bitfinex-derivatives","ETHF0:USTF0",1771303385969,0.56453054,1988.4,1988.0,0.57470149]
["bitfinex-derivatives","ETHF0:USTF0",1771303387071,0.00464558,1988.4,1988.0,0.57470149]
["bitfinex-derivatives","ETHF0:USTF0",1771303387272,0.55988496,1988.7,1988.0,0.57470149]
["bitfinex-derivatives","ETHF0:USTF0",1771303388370,0.56345301,1988.7,1988.0,0.57470149]
["bitfinex-derivatives","ETHF0:USTF0",1771303391771,0.00356805,1988.7,1988.0,0.57470149]
["bitfinex-derivatives","ETHF0:USTF0",1771303392877,0.55988496,1989.0,1988.2,0.57470149]
["bitfinex-derivatives","ETHF0:USTF0",1771303394270,0.5638208,1989.0,1988.2,0.57470149]
["bitfinex-derivatives","ETHF0:USTF0",1771303402176,0.5638208,1989.0,1988.4,0.59565138]
["bitfinex-derivatives","ETHF0:USTF0",1771303407379,0.00393584,1989.0,1988.6,0.59565138]
["bitfinex-derivatives","ETHF0:USTF0",1771303407878,0.58347707,1989.0,1988.6,0.59565138]
["bitfinex-derivatives","ETHF0:USTF0",1771303416792,0.00393584,1989.0,1988.6,0.59565138]
["bitfinex-derivatives","ETHF0:USTF0",1771303418098,0.58347707,1989.0,1988.6,0.59565138]
["bitfinex-derivatives","ETHF0:USTF0",1771303420390,0.57954123,1989.6,1988.6,0.59565138]
["bitfinex-derivatives","ETHF0:USTF0",1771303421396,0.58357336,1989.6,1988.6,0.59565138]
["bitfinex-derivatives","ETHF0:USTF0",1771303421999,0.58357336,1989.6,1988.8,0.59565138]
["bitfinex-derivatives","ETHF0:USTF0",1771303423293,0.58357336,1989.6,1989.0,0.59565138]
["bitfinex-derivatives","ETHF0:USTF0",1771303425996,0.58357336,1989.6,1988.9,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771303425997,0.00403213,1989.6,1989.2,0.59004261]
["bitfinex-derivatives","ETHF0:USTF0",1771303426199,0.57126066,1989.7,1989.2,0.59004261]
["bitfinex-derivatives","ETHF0:USTF0",1771303427099,0.57622148,1989.7,1989.2,0.59421075]
["bitfinex-derivatives","ETHF0:USTF0",1771303427392,0.57622148,1989.7,1989.2,0.00416814]
["bitfinex-derivatives","ETHF0:USTF0",1771303428088,0.57622148,1989.7,1989.2,0.59421075]
["bitfinex-derivatives","ETHF0:USTF0",1771303435303,0.57622148,1989.7,1989.2,0.00416814]
["bitfinex-derivatives","ETHF0:USTF0",1771303440902,0.57622148,1989.7,1988.8,0.56728772]
["bitfinex-derivatives","ETHF0:USTF0",1771303441105,0.57622148,1989.7,1988.7,3.86228772]
["bitfinex-derivatives","ETHF0:USTF0",1771303441298,0.57622148,1989.7,1988.5,0.56728772]
["bitfinex-derivatives","ETHF0:USTF0",1771303441499,0.55295063,1989.5,1988.5,0.56728772]
["bitfinex-derivatives","ETHF0:USTF0",1771303441901,0.55295063,1989.4,1988.4,0.81887772]
["bitfinex-derivatives","ETHF0:USTF0",1771303442201,0.55295063,1989.4,1988.4,0.82373642]
["bitfinex-derivatives","ETHF0:USTF0",1771303442603,0.55295063,1989.2,1988.4,0.82373642]
["bitfinex-derivatives","ETHF0:USTF0",1771303450307,1.75476164,1989.2,1988.4,0.0048587]
["bitfinex-derivatives","ETHF0:USTF0",1771303450505,0.55295063,1989.1,1988.4,0.0048587]
["bitfinex-derivatives","ETHF0:USTF0",1771303452508,0.55295063,1989.1,1988.4,0.57214642]
["bitfinex-derivatives","ETHF0:USTF0",1771303467221,3.295,1989.6,1988.4,0.57214642]
["bitfinex-derivatives","ETHF0:USTF0",1771303467528,0.55722767,1989.4,1988.4,0.57214642]
["bitfinex-derivatives","ETHF0:USTF0",1771303473930,0.55722767,1989.4,1988.6,0.5464882]
["bitfinex-derivatives","ETHF0:USTF0",1771303479528,0.55722767,1989.4,1988.8,0.5464882]
["bitfinex-derivatives","ETHF0:USTF0",1771303484728,0.55722767,1989.4,1988.3,10.74092101]
["bitfinex-derivatives","ETHF0:USTF0",1771303484729,0.59588238,1988.8,1988.2,0.5539751]
["bitfinex-derivatives","ETHF0:USTF0",1771303485831,0.59588238,1988.8,1988.2,0.55906069]
["bitfinex-derivatives","ETHF0:USTF0",1771303486026,0.59588238,1988.8,1988.4,0.5539751]
["bitfinex-derivatives","ETHF0:USTF0",1771303486235,0.59588238,1989.1,1988.4,0.5539751]
["bitfinex-derivatives","ETHF0:USTF0",1771303493945,0.59588238,1989.1,1988.6,0.58777741]
["bitfinex-derivatives","ETHF0:USTF0",1771303495042,0.59588238,1989.1,1988.8,0.58777741]
["bitfinex-derivatives","ETHF0:USTF0",1771303495446,0.59588238,1989.1,1988.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771303495646,0.59588238,1989.1,1988.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771303496345,0.59588238,1989.1,1988.7,3.88277741]
["bitfinex-derivatives","ETHF0:USTF0",1771303496545,0.59588238,1989.1,1988.8,0.58777741]
["bitfinex-derivatives","ETHF0:USTF0",1771303497938,0.59588238,1989.1,1988.7,3.88277741]
["bitfinex-derivatives","ETHF0:USTF0",1771303504348,0.59588238,1989.1,1988.8,0.58777741]
["bitfinex-derivatives","ETHF0:USTF0",1771303505249,0.59588238,1989.1,1988.7,3.88277741]
["bitfinex-derivatives","ETHF0:USTF0",1771303505444,0.59588238,1989.1,1988.8,0.58777741]
["bitfinex-derivatives","ETHF0:USTF0",1771303505847,0.59588238,1989.1,1988.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771303506040,0.59588238,1989.1,1988.9,2.09071166]
["bitfinex-derivatives","ETHF0:USTF0",1771303507048,1.20177696,1989.4,1988.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771303508454,1.20177696,1989.4,1988.8,3.88277741]
["bitfinex-derivatives","ETHF0:USTF0",1771303509054,1.20177696,1989.6,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303509353,6.01237255,1989.5,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303509544,1.20177696,1989.6,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303509744,6.01219058,1989.5,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303509949,1.20177696,1989.6,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303510151,6.01219058,1989.5,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303510351,1.20177696,1989.6,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303510551,6.0126845,1989.5,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303510752,1.20177696,1989.6,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303510951,6.01255149,1989.5,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303511244,1.20177696,1989.6,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303511453,6.01268311,1989.5,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303511653,1.20177696,1989.6,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303511853,6.01283816,1989.5,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303512050,1.20177696,1989.6,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303512250,6.01283816,1989.5,1988.9,0.70238686]
["bitfinex-derivatives","ETHF0:USTF0",1771303512453,0.00496082,1989.7,1988.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771303512454,1.20177696,1989.4,1988.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771303512847,1.20177696,1989.4,1988.8,3.99636028]
["bitfinex-derivatives","ETHF0:USTF0",1771303516555,1.20177696,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303516756,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303516955,5.98127318,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303517144,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303517348,5.98168814,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303517548,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303517755,5.98177719,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303517956,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303518157,5.98177761,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303518357,4.21588361,1989.7,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303518552,5.98236154,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303518752,5.98236154,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303518952,0.00496082,1989.7,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303519152,5.98235037,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303519352,5.98235037,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303519553,0.00496082,1989.7,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303519759,5.98301337,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303520051,5.98301337,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303520258,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303520447,5.98382648,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303520649,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303520851,5.98382749,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303521052,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303521252,5.98382749,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303521551,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303521752,5.98488717,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303521953,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303522257,5.98488717,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303522457,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303522653,5.98631463,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303522854,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303523055,5.98631463,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303523353,7.19049883,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303523552,1.20177696,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303527455,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303527658,5.98949663,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303527859,5.98949663,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303528055,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303528254,5.98949351,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303528549,5.98949351,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303528753,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303529054,5.98951469,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303529352,5.98951469,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303529548,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303529748,5.98955854,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303529946,5.98955854,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303530160,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303530359,5.98955854,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303530558,5.98955854,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303530750,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303530952,5.98955076,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303531159,5.98955076,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303531360,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303531560,5.98954534,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303531856,5.98954534,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303532056,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303532258,5.98954633,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303532456,5.98954633,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303532662,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303532853,5.98955373,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303533053,5.98955373,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303533254,1.20177696,1989.6,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303533459,5.98957051,1989.5,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303533758,5.98957051,1989.4,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303534063,4.21588361,1989.7,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303534461,10.2054537,1989.7,1988.9,0.70141796]
["bitfinex-derivatives","ETHF0:USTF0",1771303537861,10.2054537,1989.7,1988.4,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303538064,5.41277414,1989.5,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303538261,5.98957009,1989.4,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303540863,11.40234423,1989.5,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303541164,5.98957009,1989.4,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303541363,5.98957009,1989.3,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303541565,1.20185135,1989.5,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303541766,5.9867208,1989.4,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303541962,5.9867208,1989.3,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303542158,1.20185135,1989.5,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303542363,5.9867208,1989.4,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303542555,5.9867208,1989.3,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303542760,1.20185135,1989.5,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303543060,5.98631876,1989.4,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303543364,5.98631876,1989.3,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303543564,1.20185135,1989.5,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303543762,5.98594295,1989.4,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303543962,5.98594295,1989.3,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303544163,1.20185135,1989.5,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303544364,5.98594438,1989.4,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303544567,5.98594438,1989.3,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303544866,1.20185135,1989.5,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303545165,5.96980364,1989.4,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303545367,5.96980364,1989.3,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303545563,1.20185135,1989.5,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303545765,5.96951306,1989.4,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303546072,5.96951306,1989.3,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303546269,1.20185135,1989.5,1988.6,0.69059355]
["bitfinex-derivatives","ETHF0:USTF0",1771303546468,10.18024458,1989.4,1988.5,3.98569691]
["bitfinex-derivatives","ETHF0:USTF0",1771303546668,5.96932179,1989.3,1988.5,3.98569691]
["bitfinex-derivatives","ETHF0:USTF0",1771303546871,5.96932179,1989.2,1988.5,3.98569691]
["bitfinex-derivatives","ETHF0:USTF0",1771303547070,5.41277414,1989.5,1988.5,3.98569691]
["bitfinex-derivatives","ETHF0:USTF0",1771303547371,5.96943111,1989.4,1988.5,3.98569691]
["bitfinex-derivatives","ETHF0:USTF0",1771303547569,5.96943111,1989.3,1988.5,3.98569691]
["bitfinex-derivatives","ETHF0:USTF0",1771303547764,5.96943111,1989.2,1988.5,3.98569691]
["bitfinex-derivatives","ETHF0:USTF0",1771303547966,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303548166,5.96847446,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303548366,5.96847446,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303548568,5.96847446,1989.2,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303548767,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303548968,5.96769401,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303549266,5.96769401,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303549464,5.96769401,1989.2,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303549669,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303549870,5.96710168,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303550060,5.96710168,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303550264,5.96710168,1989.2,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303550465,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303550666,5.96662631,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303550866,5.96662631,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303551061,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303551062,5.96662631,1989.2,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303551266,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303551466,5.96623316,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303551667,5.96623316,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303551864,5.96623316,1989.2,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303552073,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303552275,5.96623996,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303552573,5.96623996,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303552774,5.96623996,1989.2,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303552968,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303553174,5.965901,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303553370,5.965901,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303553564,5.965901,1989.2,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303553773,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303553974,5.96564196,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303554175,5.96564196,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303554374,5.96564196,1989.2,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303554577,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303554777,5.96547573,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303554977,5.96547573,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303555171,5.96547573,1989.2,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303555367,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303555577,5.9653818,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303555779,5.9653818,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303555980,5.9653818,1989.2,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303556181,5.41277414,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303556378,5.96538136,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303556683,5.96538136,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303556883,7.50592279,1989.6,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303557083,5.9650093,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303557279,5.9650093,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303557581,5.9650093,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303557783,7.50592279,1989.6,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303557978,5.96518912,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303558177,5.96518912,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303558378,5.96518912,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303558574,7.50592279,1989.6,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303558780,5.96549201,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303558980,5.96549201,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303559185,5.96549201,1989.3,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303559388,4.21092279,1989.6,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303560587,5.96579047,1989.5,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303560790,5.96579047,1989.4,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303560989,4.21588361,1989.7,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303561189,10.1817462,1989.7,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303568186,5.96586259,1989.6,1988.6,0.69217498]
["bitfinex-derivatives","ETHF0:USTF0",1771303573598,5.96586259,1989.6,1988.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771303573899,5.96586259,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303577801,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303578401,5.96663805,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303578601,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303578801,5.96667453,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303578994,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303579194,5.96667411,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303579395,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303579701,5.96680139,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303579996,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303580203,5.96680139,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303580403,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303580594,5.96702347,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303580794,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303580996,5.96702221,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303581195,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303581396,5.96697404,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303581701,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303581899,5.96728616,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303582100,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303582399,5.96728578,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303582596,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303582792,5.96774375,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303582996,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303583291,5.96774375,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303583495,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303583696,5.96838526,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303583896,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303584096,5.96838526,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303584298,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303584503,5.96905613,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303584702,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303584904,5.96905491,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303585205,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303585405,5.96905473,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303585605,5.96905473,1989.5,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303585805,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303586005,5.96997005,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303586205,5.96997005,1989.5,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303586400,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303586605,5.97115075,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303586806,5.97115075,1989.5,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303587002,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303587202,5.97115117,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303587403,5.97115117,1989.5,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303587602,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303587903,5.9719571,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303588105,5.9719571,1989.5,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303588300,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303588610,5.97292638,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303588911,5.97292638,1989.5,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303589105,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303589306,5.97292638,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303589507,5.97292638,1989.5,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303589706,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303590003,5.97427654,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303590207,5.97427654,1989.5,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303590409,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303590608,5.97424833,1989.6,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303590809,5.97424833,1989.5,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303591009,0.00496082,1989.7,1988.8,0.69537953]
["bitfinex-derivatives","ETHF0:USTF0",1771303591213,5.97427811,1989.6,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303591409,0.00496082,1989.7,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303591709,5.97475186,1989.6,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303591909,0.00496082,1989.7,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303592209,5.97475162,1989.6,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303592409,0.00496082,1989.7,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303592610,5.9753817,1989.6,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303592811,0.00496082,1989.7,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303593011,5.9753817,1989.6,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303593210,0.00496082,1989.7,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303593512,5.9753817,1989.6,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303593712,0.00496082,1989.7,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303593913,5.97555523,1989.6,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303594214,0.00496082,1989.7,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303594427,5.97573234,1989.6,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303594708,0.00496082,1989.7,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303594909,5.97575675,1989.6,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303595110,0.00496082,1989.7,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303595309,5.97575771,1989.6,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303595511,0.00496082,1989.7,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303595813,5.97587323,1989.6,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303596014,1.20178856,1989.5,1988.9,0.69707757]
["bitfinex-derivatives","ETHF0:USTF0",1771303596309,1.20178856,1989.1,1988.4,0.69936997]
["bitfinex-derivatives","ETHF0:USTF0",1771303596514,1.20178856,1989.3,1988.6,0.69936997]
["bitfinex-derivatives","ETHF0:USTF0",1771303597214,1.20178856,1989.1,1988.4,3.99436997]
["bitfinex-derivatives","ETHF0:USTF0",1771303597414,1.20178856,1989.1,1988.5,0.69936997]
["bitfinex-derivatives","ETHF0:USTF0",1771303598512,3.295,1989.3,1988.3,0.70004095]
["bitfinex-derivatives","ETHF0:USTF0",1771303598712,1.20178856,1988.5,1987.9,0.70004095]
["bitfinex-derivatives","ETHF0:USTF0",1771303598915,1.20178856,1988.7,1987.9,0.70004095]
["bitfinex-derivatives","ETHF0:USTF0",1771303599711,1.20178856,1988.7,1987.9,0.7057767]
["bitfinex-derivatives","ETHF0:USTF0",1771303600718,1.20178856,1988.5,1987.9,0.7057767]
["bitfinex-derivatives","ETHF0:USTF0",1771303605214,1.20178856,1988.7,1987.9,0.7057767]
["bitfinex-derivatives","ETHF0:USTF0",1771303605409,1.20178856,1988.9,1988.0,1.20178856]
["bitfinex-derivatives","ETHF0:USTF0",1771303605613,1.20178856,1988.9,1988.1,0.6889872]
["bitfinex-derivatives","ETHF0:USTF0",1771303606121,1.20178856,1989.1,1988.1,0.6889872]
["bitfinex-derivatives","ETHF0:USTF0",1771303606722,1.20178856,1989.1,1988.3,0.69128855]
["bitfinex-derivatives","ETHF0:USTF0",1771303607319,1.20178856,1989.3,1988.5,0.69128855]
["bitfinex-derivatives","ETHF0:USTF0",1771303610724,1.20178856,1989.1,1988.5,0.69128855]
["bitfinex-derivatives","ETHF0:USTF0",1771303623031,1.20178856,1989.3,1988.5,0.69128855]
["bitfinex-derivatives","ETHF0:USTF0",1771303623243,2.49455816,1989.5,1988.5,0.69128855]
["bitfinex-derivatives","ETHF0:USTF0",1771303624446,1.20178856,1989.5,1988.5,0.69128855]
["bitfinex-derivatives","ETHF0:USTF0",1771303625637,1.20674938,1989.7,1988.7,0.69434914]
["bitfinex-derivatives","ETHF0:USTF0",1771303625839,6.00587328,1989.6,1988.7,0.69434914]
["bitfinex-derivatives","ETHF0:USTF0",1771303626136,1.20674938,1989.7,1988.7,0.69434914]
["bitfinex-derivatives","ETHF0:USTF0",1771303628436,0.00496082,1989.7,1988.9,0.70983992]
["bitfinex-derivatives","ETHF0:USTF0",1771303628635,13.85562316,1990.5,1989.3,0.70983992]
["bitfinex-derivatives","ETHF0:USTF0",1771303628837,5.40728516,1990.7,1989.7,0.70983992]
["bitfinex-derivatives","ETHF0:USTF0",1771303629040,5.40728516,1990.7,1989.8,0.70983992]
["bitfinex-derivatives","ETHF0:USTF0",1771303629041,6.00004098,1990.6,1989.8,0.70983992]
["bitfinex-derivatives","ETHF0:USTF0",1771303629348,31.60178856,1990.7,1989.8,0.70983992]
["bitfinex-derivatives","ETHF0:USTF0",1771303629738,31.6081867,1990.7,1989.8,0.71536824]
["bitfinex-derivatives","ETHF0:USTF0",1771303630040,1.2081867,1990.7,1989.8,0.71536824]
["bitfinex-derivatives","ETHF0:USTF0",1771303631237,1.20178856,1990.5,1989.8,0.71536824]
["bitfinex-derivatives","ETHF0:USTF0",1771303632846,1.2081867,1990.7,1989.8,0.71536824]
["bitfinex-derivatives","ETHF0:USTF0",1771303634438,1.20178856,1990.5,1989.8,0.71536824]
["bitfinex-derivatives","ETHF0:USTF0",1771303636342,1.20178856,1990.1,1989.6,0.70744737]
["bitfinex-derivatives","ETHF0:USTF0",1771303636842,1.20178856,1990.3,1989.6,0.70744737]
["bitfinex-derivatives","ETHF0:USTF0",1771303637448,1.20178856,1990.1,1989.6,0.71261578]
["bitfinex-derivatives","ETHF0:USTF0",1771303637951,1.20178856,1990.3,1989.6,0.71261578]
["bitfinex-derivatives","ETHF0:USTF0",1771303642961,1.20178856,1990.5,1989.6,0.71261578]
["bitfinex-derivatives","ETHF0:USTF0",1771303643153,1.2081867,1990.7,1989.6,0.71261578]
["bitfinex-derivatives","ETHF0:USTF0",1771303643354,1.2081867,1990.7,1989.8,0.70862442]
["bitfinex-derivatives","ETHF0:USTF0",1771303645656,0.00639814,1990.7,1989.8,0.70862442]
["bitfinex-derivatives","ETHF0:USTF0",1771303645857,0.00639814,1990.7,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303649656,1.2081867,1990.7,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303655364,0.00639814,1990.7,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303664772,4.18169701,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303664973,5.96152055,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303665173,5.96152055,1991.0,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303665370,4.18169701,1991.3,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303665870,4.18563466,1991.3,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303666071,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303666374,5.96112668,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303666672,5.96112668,1991.0,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303666872,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303667073,5.96067892,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303667274,5.96067892,1991.0,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303667573,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303667769,5.96113422,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303667968,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303668173,5.96108408,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303668373,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303668576,5.96171221,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303668772,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303668975,5.96171307,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303669167,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303669366,5.96152481,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303669576,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303669778,5.96260997,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303669977,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303670280,5.96256059,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303670475,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303670677,5.96378001,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303670875,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303671081,5.96377983,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303671280,5.96531326,1991.0,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303671581,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303671775,5.96524796,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303671976,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303672176,5.96523938,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303672380,5.96523938,1991.0,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303672680,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303672980,5.96738358,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303673177,5.96738358,1991.0,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303673375,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303673579,5.96848886,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303673779,5.96848886,1991.0,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303673980,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303674180,5.96844804,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303674376,5.96844804,1991.0,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303674581,1.20004172,1991.2,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303674782,5.96910073,1991.1,1990.0,0.71108886]
["bitfinex-derivatives","ETHF0:USTF0",1771303674984,5.96910073,1991.0,1990.2,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303675185,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303675385,5.96906536,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303675586,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303675787,5.96906536,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303675989,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303676285,5.96904469,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303676492,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303676680,5.96878711,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303676880,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303677086,5.96875705,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303677383,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303677584,5.96828616,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303677790,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303677986,5.96828491,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303678183,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303679085,5.96812459,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303679285,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303679588,5.96795607,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303679889,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303680092,5.96795589,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303680388,0.00393765,1991.3,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303680590,5.96813969,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303680782,0.00393765,1991.3,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303680980,5.96813474,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303681196,0.00393765,1991.3,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303681489,5.96845164,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303681690,0.00393765,1991.3,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303681890,5.96811786,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303682083,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303682790,5.96849494,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303682989,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303683190,5.96850185,1991.1,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303683391,1.20004172,1991.2,1990.4,0.7106199]
["bitfinex-derivatives","ETHF0:USTF0",1771303690999,1.20004172,1991.2,1990.2,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303691202,1.20004172,1991.2,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303691500,5.97127262,1991.1,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303691703,1.20004172,1991.2,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303691903,5.97138604,1991.1,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303692100,1.20004172,1991.2,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303692304,5.97138748,1991.1,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303692500,1.20004172,1991.2,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303692802,5.97183543,1991.1,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303692989,5.97183543,1991.0,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303693193,1.20004172,1991.2,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303693393,5.97238145,1991.1,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303693595,5.97238145,1991.0,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303693797,1.20004172,1991.2,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303693999,5.97238103,1991.1,1990.3,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1771303694197,1.20004172,1990.9,1989.6,10.73508438]
["bitfinex-derivatives","ETHF0:USTF0",1771303694397,1.20004172,1990.9,1989.8,0.71190315]
["bitfinex-derivatives","ETHF0:USTF0",1771303700005,34.61324794,1991.3,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303700310,5.94635683,1991.2,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303700610,5.94635683,1991.1,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303700808,5.94635683,1991.0,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303701011,5.94613965,1990.9,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303701312,5.40935201,1991.2,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303701508,5.9459239,1991.1,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303701708,5.9459239,1991.0,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303701905,5.40935201,1991.2,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303702109,5.94592516,1991.1,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303702310,5.94592516,1991.0,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303702507,5.40935201,1991.2,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303702709,5.94549994,1991.1,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303703011,5.94549994,1991.0,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303703206,5.40935201,1991.2,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303703411,5.9453717,1991.1,1990.0,0.71204367]
["bitfinex-derivatives","ETHF0:USTF0",1771303703614,0.00393765,1991.3,1990.2,0.71152422]
["bitfinex-derivatives","ETHF0:USTF0",1771303703819,5.94515262,1991.2,1990.4,0.71141154]
["bitfinex-derivatives","ETHF0:USTF0",1771303704112,0.00393765,1991.3,1990.4,0.71141154]
["bitfinex-derivatives","ETHF0:USTF0",1771303704316,0.00393765,1991.3,1990.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771303704317,0.49280025,1991.1,1990.3,3.86566134]
["bitfinex-derivatives","ETHF0:USTF0",1771303705012,0.49280025,1991.1,1990.4,0.57266134]
["bitfinex-derivatives","ETHF0:USTF0",1771303705213,0.49280025,1990.9,1990.4,0.57266134]
["bitfinex-derivatives","ETHF0:USTF0",1771303710416,0.49280025,1990.9,1990.3,3.86566134]
["bitfinex-derivatives","ETHF0:USTF0",1771303710615,0.49280025,1990.9,1990.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771303710812,0.49280025,1990.9,1990.4,3.86566134]
["bitfinex-derivatives","ETHF0:USTF0",1771303711016,0.49232409,1990.8,1990.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771303711516,0.49232409,1990.8,1990.1,0.57266134]
["bitfinex-derivatives","ETHF0:USTF0",1771303711713,0.50462319,1990.4,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303711922,0.50462319,1990.2,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303718029,0.51404638,1990.0,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303718438,1.71500331,1990.1,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303718640,1.20095693,1990.1,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303719028,1.71500331,1990.1,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303720044,0.51432403,1990.0,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303720546,1.71528096,1990.1,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303724844,0.51432403,1990.1,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303726644,0.50957149,1990.0,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303728744,1.20095693,1990.1,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303729048,1.70882356,1990.1,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303729843,1.20095693,1990.1,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303730055,0.50874223,1990.2,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303733249,1.70993027,1990.3,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303734747,0.50139533,1990.2,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303744456,1.20095693,1990.3,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303744661,1.71161078,1990.5,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303745456,0.51065385,1990.4,1989.6,0.57782975]
["bitfinex-derivatives","ETHF0:USTF0",1771303746552,1.20095693,1989.7,1988.7,0.60264319]
["bitfinex-derivatives","ETHF0:USTF0",1771303746756,17.15452842,1990.3,1988.9,0.60264319]
["bitfinex-derivatives","ETHF0:USTF0",1771303746757,35.81026722,1990.0,1988.9,0.60264319]
["bitfinex-derivatives","ETHF0:USTF0",1771303746957,1.20095693,1990.2,1989.1,0.60264319]
["bitfinex-derivatives","ETHF0:USTF0",1771303747458,1.20658893,1990.2,1989.1,0.60833912]
["bitfinex-derivatives","ETHF0:USTF0",1771303748864,1.20095693,1990.0,1989.1,0.60833912]
["bitfinex-derivatives","ETHF0:USTF0",1771303749663,1.20658893,1990.2,1989.1,0.60833912]
["bitfinex-derivatives","ETHF0:USTF0",1771303749867,1.20658893,1990.2,1989.3,0.61332716]
["bitfinex-derivatives","ETHF0:USTF0",1771303750466,0.005632,1990.2,1989.7,0.61332716]
["bitfinex-derivatives","ETHF0:USTF0",1771303750768,1.20095693,1990.4,1989.8,0.61332716]
["bitfinex-derivatives","ETHF0:USTF0",1771303751660,0.00595986,1990.4,1989.8,0.61332716]
["bitfinex-derivatives","ETHF0:USTF0",1771303760666,1.20691679,1990.4,1989.8,0.61332716]
["bitfinex-derivatives","ETHF0:USTF0",1771303760968,1.20691679,1990.4,1989.9,0.6093278]
["bitfinex-derivatives","ETHF0:USTF0",1771303762673,0.00595986,1990.4,1989.9,0.6093278]
["bitfinex-derivatives","ETHF0:USTF0",1771303767471,1.20095693,1990.8,1989.9,0.6093278]
["bitfinex-derivatives","ETHF0:USTF0",1771303767676,1.20095693,1991.0,1990.1,0.609091]
["bitfinex-derivatives","ETHF0:USTF0",1771303768575,1.20542944,1991.0,1990.1,0.609091]
["bitfinex-derivatives","ETHF0:USTF0",1771303777585,1.20095693,1990.8,1990.3,0.60516747]
["bitfinex-derivatives","ETHF0:USTF0",1771303778388,1.20542944,1991.0,1990.3,0.60516747]
["bitfinex-derivatives","ETHF0:USTF0",1771303779890,0.00447251,1991.0,1990.3,0.60516747]
["bitfinex-derivatives","ETHF0:USTF0",1771303783789,0.00447251,1991.0,1990.3,3.89816747]
["bitfinex-derivatives","ETHF0:USTF0",1771303784087,0.00447251,1991.0,1990.4,0.60382751]
["bitfinex-derivatives","ETHF0:USTF0",1771303793595,0.00195345,1990.9,1990.4,0.60382751]
["bitfinex-derivatives","ETHF0:USTF0",1771303796298,0.00195345,1990.9,1990.2,0.59889537]
["bitfinex-derivatives","ETHF0:USTF0",1771303799296,1.20431013,1991.0,1989.8,0.59865259]
["bitfinex-derivatives","ETHF0:USTF0",1771303799297,0.00687891,1990.6,1989.8,0.59865259]
["bitfinex-derivatives","ETHF0:USTF0",1771303800402,5.4105755,1991.0,1989.8,0.59865259]
["bitfinex-derivatives","ETHF0:USTF0",1771303800602,0.00667901,1990.8,1989.8,0.59865259]
["bitfinex-derivatives","ETHF0:USTF0",1771303803214,0.00667901,1990.8,1990.0,0.59832356]
["bitfinex-derivatives","ETHF0:USTF0",1771303804507,5.42731242,1991.0,1990.0,0.59832356]
["bitfinex-derivatives","ETHF0:USTF0",1771303804807,6.03065523,1990.9,1990.0,0.59832356]
["bitfinex-derivatives","ETHF0:USTF0",1771303805113,0.00447251,1991.0,1990.0,0.59832356]
["bitfinex-derivatives","ETHF0:USTF0",1771303809105,0.01791429,1991.0,1990.0,0.59832356]
["bitfinex-derivatives","ETHF0:USTF0",1771303809300,0.01344178,1990.9,1990.0,0.59832356]
["bitfinex-derivatives","ETHF0:USTF0",1771303809504,0.01344178,1990.9,1990.2,0.59537115]
["bitfinex-derivatives","ETHF0:USTF0",1771303812111,1.21974284,1991.0,1990.2,0.59537115]
["bitfinex-derivatives","ETHF0:USTF0",1771303812312,1.20431013,1991.0,1990.2,0.59537115]
["bitfinex-derivatives","ETHF0:USTF0",1771303812512,1.21974284,1991.0,1990.2,0.59537115]
["bitfinex-derivatives","ETHF0:USTF0",1771303816112,0.01334222,1990.9,1990.2,0.59537115]
["bitfinex-derivatives","ETHF0:USTF0",1771303816709,1.20431013,1991.0,1990.2,0.59537115]
["bitfinex-derivatives","ETHF0:USTF0",1771303816710,0.01334222,1990.7,1990.2,0.59537115]
["bitfinex-derivatives","ETHF0:USTF0",1771303819819,0.01334222,1990.7,1989.9,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303821716,6.62013751,1990.6,1989.7,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303821922,0.58424941,1990.4,1989.7,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303832928,0.58424941,1990.3,1989.7,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303833126,0.58424941,1990.3,1989.1,0.25719593]
["bitfinex-derivatives","ETHF0:USTF0",1771303833327,0.58424941,1990.3,1989.3,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303834826,4.21516084,1990.7,1989.5,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303835025,0.58424941,1990.4,1989.5,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303837835,0.58424941,1990.4,1989.6,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303839836,0.58424941,1990.4,1989.4,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303840131,1.78567443,1990.2,1989.4,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303840436,0.58424941,1990.3,1989.5,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303841736,0.58424941,1990.1,1989.5,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303850034,0.5616522,1990.3,1989.5,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303851235,6.60142178,1990.2,1989.5,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303851436,0.5616522,1990.2,1989.5,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303864947,0.5616522,1990.1,1989.5,0.54850342]
["bitfinex-derivatives","ETHF0:USTF0",1771303865536,0.5616522,1990.1,1989.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771303865741,0.5616522,1989.9,1989.4,0.56716464]
["bitfinex-derivatives","ETHF0:USTF0",1771303870054,0.5616522,1989.9,1989.5,0.56716464]
["bitfinex-derivatives","ETHF0:USTF0",1771303877058,0.5616522,1989.9,1989.2,0.54355535]
["bitfinex-derivatives","ETHF0:USTF0",1771303877259,0.5616522,1989.9,1989.2,3.83755535]
["bitfinex-derivatives","ETHF0:USTF0",1771303878058,0.54408455,1989.7,1989.1,0.54925128]
["bitfinex-derivatives","ETHF0:USTF0",1771303878257,0.54408455,1989.7,1989.1,3.84325128]
["bitfinex-derivatives","ETHF0:USTF0",1771303879560,0.54408455,1989.7,1989.1,3.29969593]
["bitfinex-derivatives","ETHF0:USTF0",1771303880355,0.54408455,1989.7,1989.1,0.00569593]
["bitfinex-derivatives","ETHF0:USTF0",1771303880555,0.54408455,1989.7,1989.1,0.54925128]
["bitfinex-derivatives","ETHF0:USTF0",1771303892469,0.54408455,1989.7,1989.1,0.00569593]
["bitfinex-derivatives","ETHF0:USTF0",1771303893368,0.54408455,1989.7,1989.1,0.54925128]
["bitfinex-derivatives","ETHF0:USTF0",1771303909580,0.54408455,1989.7,1989.1,0.00569593]
["bitfinex-derivatives","ETHF0:USTF0",1771303910479,0.54408455,1989.7,1989.1,0.56308655]
["bitfinex-derivatives","ETHF0:USTF0",1771303911282,0.54408455,1989.7,1989.1,0.00569593]
["bitfinex-derivatives","ETHF0:USTF0",1771303916784,0.54648558,1989.4,1988.6,0.55739062]
["bitfinex-derivatives","ETHF0:USTF0",1771303917082,0.54648558,1989.2,1988.6,0.55739062]
["bitfinex-derivatives","ETHF0:USTF0",1771303917681,0.55017749,1989.2,1988.6,0.5629575]
["bitfinex-derivatives","ETHF0:USTF0",1771303924690,0.00369191,1989.2,1988.6,0.5629575]
["bitfinex-derivatives","ETHF0:USTF0",1771303925987,0.54648558,1989.5,1988.6,0.5629575]
["bitfinex-derivatives","ETHF0:USTF0",1771303926188,0.54648558,1989.9,1989.0,0.55739062]
["bitfinex-derivatives","ETHF0:USTF0",1771303926393,0.54648558,1989.9,1989.2,0.55739062]
["bitfinex-derivatives","ETHF0:USTF0",1771303927192,0.55182276,1989.9,1989.2,0.55739062]
["bitfinex-derivatives","ETHF0:USTF0",1771303929594,0.00533718,1989.9,1989.2,0.55739062]
["bitfinex-derivatives","ETHF0:USTF0",1771303933693,0.54648558,1990.3,1989.4,0.55739062]
["bitfinex-derivatives","ETHF0:USTF0",1771303934799,0.55119178,1990.3,1989.4,0.55739062]
["bitfinex-derivatives","ETHF0:USTF0",1771303937003,0.55119178,1990.3,1989.6,0.54274298]
["bitfinex-derivatives","ETHF0:USTF0",1771303937004,0.0047062,1990.3,1989.6,0.54274298]
["bitfinex-derivatives","ETHF0:USTF0",1771303937199,0.5750556,1990.7,1989.8,0.54274298]
["bitfinex-derivatives","ETHF0:USTF0",1771303937501,0.5750556,1990.9,1990.0,0.54274298]
["bitfinex-derivatives","ETHF0:USTF0",1771303938304,0.58130515,1990.9,1990.0,0.54692799]
["bitfinex-derivatives","ETHF0:USTF0",1771303941799,0.58130515,1990.9,1990.0,3.84092799]
["bitfinex-derivatives","ETHF0:USTF0",1771303942106,0.58130515,1990.9,1990.1,0.54274298]
["bitfinex-derivatives","ETHF0:USTF0",1771303959322,0.58130515,1990.9,1990.0,0.54692799]
["bitfinex-derivatives","ETHF0:USTF0",1771303959528,0.5750556,1990.5,1989.5,0.54274298]
["bitfinex-derivatives","ETHF0:USTF0",1771303960523,0.5750556,1990.5,1989.5,0.5467671]
["bitfinex-derivatives","ETHF0:USTF0",1771303962528,0.5750556,1990.2,1989.5,0.5467671]
["bitfinex-derivatives","ETHF0:USTF0",1771303962718,0.5750556,1990.2,1989.5,0.00402412]
["bitfinex-derivatives","ETHF0:USTF0",1771303964128,4.20298868,1990.5,1989.2,0.54274298]
["bitfinex-derivatives","ETHF0:USTF0",1771303964129,0.5750556,1989.9,1989.2,0.54274298]
["bitfinex-derivatives","ETHF0:USTF0",1771303965131,0.5750556,1989.9,1989.2,0.54665705]
["bitfinex-derivatives","ETHF0:USTF0",1771303968124,0.5750556,1989.9,1989.2,0.00391407]
["bitfinex-derivatives","ETHF0:USTF0",1771303968330,0.57132824,1989.7,1989.2,0.00391407]
["bitfinex-derivatives","ETHF0:USTF0",1771303969426,0.57132824,1989.5,1989.2,0.00391407]
["bitfinex-derivatives","ETHF0:USTF0",1771303969629,0.57132824,1989.5,1989.0,0.58047723]
["bitfinex-derivatives","ETHF0:USTF0",1771303970228,0.57132824,1989.5,1988.9,0.56398902]
["bitfinex-derivatives","ETHF0:USTF0",1771303970633,0.57527512,1989.5,1988.9,0.56958708]
["bitfinex-derivatives","ETHF0:USTF0",1771303971836,0.00394688,1989.5,1988.9,1.77073967]
["bitfinex-derivatives","ETHF0:USTF0",1771303972035,0.60228141,1989.8,1989.0,0.56398902]
["bitfinex-derivatives","ETHF0:USTF0",1771303973034,0.60791826,1989.8,1989.0,0.56398902]
["bitfinex-derivatives","ETHF0:USTF0",1771303974729,0.60228141,1989.6,1989.0,0.56398902]
["bitfinex-derivatives","ETHF0:USTF0",1771303975135,0.60228141,1989.4,1989.0,0.56398902]
["bitfinex-derivatives","ETHF0:USTF0",1771303975440,0.60228141,1989.4,1988.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1771303975441,0.60228141,1989.4,1988.9,0.56958708]
["bitfinex-derivatives","ETHF0:USTF0",1771303981837,0.60228141,1989.6,1988.9,0.56958708]
["bitfinex-derivatives","ETHF0:USTF0",1771303987546,0.60228141,1989.4,1988.9,0.56958708]
["bitfinex-derivatives","ETHF0:USTF0",1771303991538,0.60228141,1989.6,1988.9,0.56958708]
["bitfinex-derivatives","ETHF0:USTF0",1771304003659,0.59535777,1989.8,1989.2,0.56227721]
["bitfinex-derivatives","ETHF0:USTF0",1771304010066,0.58972092,1989.6,1989.0,0.56227721]
["bitfinex-derivatives","ETHF0:USTF0",1771304010275,0.58972092,1989.6,1989.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771304012068,0.58972092,1989.6,1989.1,3.85627721]
["bitfinex-derivatives","ETHF0:USTF0",1771304013569,0.58972092,1989.6,1989.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771304014770,0.58972092,1989.6,1989.0,0.56227721]
["bitfinex-derivatives","ETHF0:USTF0",1771304014972,0.58972092,1989.6,1988.9,3.86187527]
["bitfinex-derivatives","ETHF0:USTF0",1771304015168,0.58972092,1989.6,1989.0,0.56227721]
["bitfinex-derivatives","ETHF0:USTF0",1771304023874,0.58972092,1989.4,1989.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771304024774,0.58972092,1989.4,1989.0,3.87263231]
["bitfinex-derivatives","ETHF0:USTF0",1771304027577,0.00563685,1989.8,1989.2,0.57863231]
["bitfinex-derivatives","ETHF0:USTF0",1771304028267,0.56364334,1990.0,1989.2,0.57863231]
["bitfinex-derivatives","ETHF0:USTF0",1771304028962,5.4046025,1990.6,1989.4,0.57863231]
["bitfinex-derivatives","ETHF0:USTF0",1771304029168,0.56364334,1990.4,1989.4,0.57863231]
["bitfinex-derivatives","ETHF0:USTF0",1771304029377,0.56965336,1990.4,1989.4,0.57863231]
["bitfinex-derivatives","ETHF0:USTF0",1771304029675,0.56364334,1990.2,1989.4,0.57863231]
["bitfinex-derivatives","ETHF0:USTF0",1771304029870,0.56364334,1990.2,1989.3,0.83532284]
["bitfinex-derivatives","ETHF0:USTF0",1771304032874,0.56364334,1990.2,1989.4,0.58384284]
["bitfinex-derivatives","ETHF0:USTF0",1771304033676,0.56364334,1990.2,1989.3,0.83532284]
["bitfinex-derivatives","ETHF0:USTF0",1771304036575,0.56364334,1990.2,1989.4,0.58384284]
["bitfinex-derivatives","ETHF0:USTF0",1771304037074,0.56364334,1990.2,1989.3,0.83532284]
["bitfinex-derivatives","ETHF0:USTF0",1771304037670,0.56364334,1990.2,1989.4,0.58384284]
["bitfinex-derivatives","ETHF0:USTF0",1771304039476,0.56364334,1990.2,1989.3,0.83532284]
["bitfinex-derivatives","ETHF0:USTF0",1771304039676,0.56364334,1990.2,1989.4,0.58384284]
["bitfinex-derivatives","ETHF0:USTF0",1771304050586,0.5938178,1989.9,1988.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1771304050785,0.5938178,1989.8,1989.0,0.57296079]
["bitfinex-derivatives","ETHF0:USTF0",1771304050988,0.5938178,1989.6,1989.0,0.57296079]
["bitfinex-derivatives","ETHF0:USTF0",1771304053988,0.57131503,1989.7,1989.0,0.57296079]
["bitfinex-derivatives","ETHF0:USTF0",1771304054784,0.57131503,1989.8,1989.0,0.57296079]
["bitfinex-derivatives","ETHF0:USTF0",1771304057588,0.57131503,1990.1,1989.2,0.55317254]
["bitfinex-derivatives","ETHF0:USTF0",1771304072203,1.20778055,1990.4,1988.9,0.5587706]
["bitfinex-derivatives","ETHF0:USTF0",1771304072204,0.57131503,1990.0,1988.9,0.5587706]
["bitfinex-derivatives","ETHF0:USTF0",1771304072504,0.57131503,1989.7,1988.9,0.5587706]
["bitfinex-derivatives","ETHF0:USTF0",1771304085919,0.54958185,1989.5,1988.9,0.5587706]
["bitfinex-derivatives","ETHF0:USTF0",1771304094827,0.59782303,1989.3,1988.9,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1771304095026,1.20163339,1989.2,1988.8,0.56251908]
["bitfinex-derivatives","ETHF0:USTF0",1771304095219,0.59782303,1989.3,1988.8,0.56251908]
["bitfinex-derivatives","ETHF0:USTF0",1771304096112,0.59782303,1989.3,1988.8,0.56670689]
["bitfinex-derivatives","ETHF0:USTF0",1771304097420,0.59782303,1989.3,1988.8,0.00418781]
["bitfinex-derivatives","ETHF0:USTF0",1771304097619,0.59782303,1989.3,1988.8,0.56670689]
["bitfinex-derivatives","ETHF0:USTF0",1771304097820,0.59782303,1989.1,1988.8,0.00418781]
["bitfinex-derivatives","ETHF0:USTF0",1771304098022,0.59782303,1989.1,1988.7,0.56251908]
["bitfinex-derivatives","ETHF0:USTF0",1771304098221,0.59782303,1989.1,1988.6,0.81407908]
["bitfinex-derivatives","ETHF0:USTF0",1771304098423,0.59782303,1988.9,1988.6,0.56251908]
["bitfinex-derivatives","ETHF0:USTF0",1771304098924,0.60229131,1988.9,1988.6,0.56845588]
["bitfinex-derivatives","ETHF0:USTF0",1771304099324,0.00446828,1988.9,1988.6,0.56845588]
["bitfinex-derivatives","ETHF0:USTF0",1771304102124,0.60229131,1988.9,1988.4,0.56251908]
["bitfinex-derivatives","ETHF0:USTF0",1771304103225,0.60229131,1988.9,1988.4,0.56802538]
["bitfinex-derivatives","ETHF0:USTF0",1771304107629,0.59782303,1988.7,1988.4,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1771304107830,0.59782303,1988.5,1988.2,0.04432446]
["bitfinex-derivatives","ETHF0:USTF0",1771304108031,0.59782303,1988.5,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771304108733,0.59782303,1988.5,1988.1,0.00451072]
["bitfinex-derivatives","ETHF0:USTF0",1771304109433,0.59782303,1988.5,1988.1,0.25614072]
["bitfinex-derivatives","ETHF0:USTF0",1771304111222,0.00446828,1988.9,1988.1,0.25614072]
["bitfinex-derivatives","ETHF0:USTF0",1771304111431,0.60681792,1988.9,1988.1,0.25614072]
["bitfinex-derivatives","ETHF0:USTF0",1771304112026,0.60681792,1988.9,1988.2,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1771304117235,0.00446828,1988.9,1988.2,1.20163339]
["bitfinex-derivatives","ETHF0:USTF0",1771304117439,0.6063698,1988.9,1988.1,0.25614072]
["bitfinex-derivatives","ETHF0:USTF0",1771304119843,0.6063698,1988.9,1988.2,0.000853]
["bitfinex-derivatives","ETHF0:USTF0",1771304123747,0.6063698,1988.9,1988.1,0.25796902]
["bitfinex-derivatives","ETHF0:USTF0",1771304124148,0.6063698,1988.9,1988.2,0.00188182]
["bitfinex-derivatives","ETHF0:USTF0",1771304127251,0.60169473,1988.7,1988.1,0.25614072]
["bitfinex-derivatives","ETHF0:USTF0",1771304127550,0.60169473,1988.7,1988.2,0.02661988]
["bitfinex-derivatives","ETHF0:USTF0",1771304132959,0.60169473,1988.7,1988.1,3.55014072]
["bitfinex-derivatives","ETHF0:USTF0",1771304133257,0.60169473,1988.7,1988.1,3.62172948]
["bitfinex-derivatives","ETHF0:USTF0",1771304142458,0.60169473,1988.5,1988.1,0.25614072]
["bitfinex-derivatives","ETHF0:USTF0",1771304142662,0.60169473,1988.3,1987.8,0.59129521]
["bitfinex-derivatives","ETHF0:USTF0",1771304142963,0.60169473,1988.1,1987.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771304143564,0.60169473,1988.1,1987.9,3.29960078]
["bitfinex-derivatives","ETHF0:USTF0",1771304144069,1.20163339,1988.4,1988.0,0.59129521]
["bitfinex-derivatives","ETHF0:USTF0",1771304144070,0.60169473,1988.3,1988.0,0.59129521]
["bitfinex-derivatives","ETHF0:USTF0",1771304145469,0.60169473,1988.3,1987.9,3.87314748]
["bitfinex-derivatives","ETHF0:USTF0",1771304147365,0.60169473,1988.3,1988.0,0.5735467]
["bitfinex-derivatives","ETHF0:USTF0",1771304147562,0.60169473,1988.3,1987.9,3.87314748]
["bitfinex-derivatives","ETHF0:USTF0",1771304151964,0.60169473,1988.3,1987.9,1.5601136]
["bitfinex-derivatives","ETHF0:USTF0",1771304152164,0.60169473,1988.3,1987.9,1.33915114]
["bitfinex-derivatives","ETHF0:USTF0",1771304152664,0.60169473,1988.3,1987.7,0.60204467]
["bitfinex-derivatives","ETHF0:USTF0",1771304153558,0.60169473,1988.3,1987.7,0.60690573]
["bitfinex-derivatives","ETHF0:USTF0",1771304154266,0.60169473,1988.3,1987.7,0.60160239]
["bitfinex-derivatives","ETHF0:USTF0",1771304155967,0.60169473,1988.3,1987.7,0.00486106]
["bitfinex-derivatives","ETHF0:USTF0",1771304157266,0.0106065,1988.1,1987.4,3.89174142]
["bitfinex-derivatives","ETHF0:USTF0",1771304158171,0.0106065,1988.1,1987.4,0.00468329]
["bitfinex-derivatives","ETHF0:USTF0",1771304159472,0.0106065,1988.1,1987.4,0.60300936]
["bitfinex-derivatives","ETHF0:USTF0",1771304160174,0.0106065,1988.1,1987.4,0.00468329]
["bitfinex-derivatives","ETHF0:USTF0",1771304160566,0.00744415,1987.8,1987.2,0.54665053]
["bitfinex-derivatives","ETHF0:USTF0",1771304160768,0.5442493,1988.1,1987.2,0.54665053]
["bitfinex-derivatives","ETHF0:USTF0",1771304161574,0.5442493,1988.1,1987.2,0.55134174]
["bitfinex-derivatives","ETHF0:USTF0",1771304179899,0.5442493,1988.1,1987.4,0.58921004]
["bitfinex-derivatives","ETHF0:USTF0",1771304191903,0.55963436,1988.4,1987.6,0.58921004]
["bitfinex-derivatives","ETHF0:USTF0",1771304196912,0.55963436,1988.4,1987.8,0.58921004]
["bitfinex-derivatives","ETHF0:USTF0",1771304201705,0.55963436,1988.7,1987.8,0.58921004]
["bitfinex-derivatives","ETHF0:USTF0",1771304202715,0.55963436,1988.7,1988.0,0.58921004]
["bitfinex-derivatives","ETHF0:USTF0",1771304203117,0.56410264,1988.9,1988.1,0.58921004]
["bitfinex-derivatives","ETHF0:USTF0",1771304206118,0.00446828,1988.9,1988.3,0.55618915]
["bitfinex-derivatives","ETHF0:USTF0",1771304206509,0.52670563,1988.9,1988.3,0.55618915]
["bitfinex-derivatives","ETHF0:USTF0",1771304207920,1.72904355,1988.9,1988.3,0.55618915]
["bitfinex-derivatives","ETHF0:USTF0",1771304208311,0.00446828,1988.9,1988.3,0.55618915]
["bitfinex-derivatives","ETHF0:USTF0",1771304210824,0.52694484,1988.9,1988.3,0.55618915]
["bitfinex-derivatives","ETHF0:USTF0",1771304218228,0.48889172,1988.4,1988.0,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304218529,0.48889172,1988.2,1987.8,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304219822,1.20233792,1988.3,1987.8,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304220027,1.70063402,1988.3,1987.8,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304220928,0.4982961,1988.2,1987.8,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304222030,0.49821846,1988.3,1987.8,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304222227,0.49821846,1988.6,1987.8,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304222830,0.49821846,1988.8,1988.0,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304223030,0.49821846,1988.7,1988.0,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304223231,1.70502466,1988.9,1988.1,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304223428,0.49821846,1988.8,1988.1,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304225027,0.50843774,1988.6,1988.1,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304225229,0.50843774,1988.4,1988.0,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304225429,0.50843774,1988.4,1987.9,0.81578808]
["bitfinex-derivatives","ETHF0:USTF0",1771304226020,0.50843774,1988.4,1987.9,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304228133,0.50695534,1988.5,1987.9,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304236933,0.50420587,1988.4,1987.9,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304243239,0.50775113,1988.5,1987.9,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304245845,1.20233792,1988.7,1987.9,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304246039,0.50862448,1988.6,1987.9,0.56412808]
["bitfinex-derivatives","ETHF0:USTF0",1771304259051,0.50186061,1988.4,1987.8,0.5823326]
["bitfinex-derivatives","ETHF0:USTF0",1771304260951,0.49844364,1988.2,1987.8,0.5823326]
["bitfinex-derivatives","ETHF0:USTF0",1771304266052,1.70338803,1988.7,1987.8,0.5823326]
["bitfinex-derivatives","ETHF0:USTF0",1771304266255,0.50105011,1988.6,1987.8,0.5823326]
["bitfinex-derivatives","ETHF0:USTF0",1771304271756,0.50105011,1988.6,1987.8,0.8339926]
["bitfinex-derivatives","ETHF0:USTF0",1771304271956,0.50488319,1988.8,1987.9,0.59367263]
["bitfinex-derivatives","ETHF0:USTF0",1771304311592,0.50488319,1988.8,1988.1,0.55130894]
["bitfinex-derivatives","ETHF0:USTF0",1771304311798,0.00446828,1988.9,1988.3,0.55130894]
["bitfinex-derivatives","ETHF0:USTF0",1771304311999,0.4944829,1988.9,1988.3,0.55130894]
["bitfinex-derivatives","ETHF0:USTF0",1771304317798,3.98847408,1989.7,1988.9,0.60222462]
["bitfinex-derivatives","ETHF0:USTF0",1771304317997,1.20274342,1990.2,1989.0,0.60220199]
["bitfinex-derivatives","ETHF0:USTF0",1771304318199,1.20274342,1989.9,1989.0,0.60220199]
["bitfinex-derivatives","ETHF0:USTF0",1771304318898,1.20687083,1989.9,1989.0,0.60774497]
["bitfinex-derivatives","ETHF0:USTF0",1771304321011,0.00412741,1989.9,1989.0,0.60774497]
["bitfinex-derivatives","ETHF0:USTF0",1771304322812,0.00412741,1989.9,1989.2,0.60417342]
["bitfinex-derivatives","ETHF0:USTF0",1771304325001,0.00412741,1989.9,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771304325002,0.00099625,1990.4,1989.4,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304325207,0.00099625,1990.4,1989.6,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304325407,0.00099625,1990.1,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304326013,0.01080306,1990.0,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304328703,0.00242795,1989.8,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304331919,0.00283299,1989.6,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304335916,1.20145551,1989.7,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304336112,1.20318439,1989.9,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304341114,0.00309094,1989.6,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304342519,1.20296408,1989.7,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304343424,1.20145551,1989.9,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304343918,0.00150857,1989.9,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304345312,1.20742787,1990.1,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304345518,0.0169271,1990.0,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304345824,1.20742787,1990.1,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304345825,1.21838261,1989.9,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304348727,1.22193758,1990.1,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304349330,0.01450971,1990.0,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304354629,1.21787713,1990.1,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304354831,0.01044926,1990.0,1989.2,0.60147111]
["bitfinex-derivatives","ETHF0:USTF0",1771304355032,0.01044926,1990.0,1989.3,0.5969665]
["bitfinex-derivatives","ETHF0:USTF0",1771304355821,0.00859738,1989.8,1989.3,0.5969665]
["bitfinex-derivatives","ETHF0:USTF0",1771304356526,1.21005289,1989.9,1989.3,0.5969665]
["bitfinex-derivatives","ETHF0:USTF0",1771304357328,0.00859738,1989.9,1989.3,0.5969665]
["bitfinex-derivatives","ETHF0:USTF0",1771304357634,1.21602525,1990.1,1989.3,0.5969665]
["bitfinex-derivatives","ETHF0:USTF0",1771304357931,0.00597236,1990.1,1989.3,8.48997086]
["bitfinex-derivatives","ETHF0:USTF0",1771304358136,0.00597236,1990.1,1989.4,8.49094149]
["bitfinex-derivatives","ETHF0:USTF0",1771304358334,0.00597236,1990.1,1989.5,0.59793713]
["bitfinex-derivatives","ETHF0:USTF0",1771304368935,0.00597236,1990.1,1989.6,0.58985265]
["bitfinex-derivatives","ETHF0:USTF0",1771304369139,0.00597236,1990.1,1989.5,7.89300436]
["bitfinex-derivatives","ETHF0:USTF0",1771304369140,0.00597236,1990.1,1989.8,0.58985265]
["bitfinex-derivatives","ETHF0:USTF0",1771304369340,0.02467719,1990.3,1989.8,0.58985265]
["bitfinex-derivatives","ETHF0:USTF0",1771304370042,0.57408484,1989.8,1989.5,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304370242,0.57408484,1989.8,1989.4,7.89300436]
["bitfinex-derivatives","ETHF0:USTF0",1771304370243,0.57408484,1989.8,1989.4,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304370443,0.57987289,1989.8,1989.4,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304371143,0.57987289,1989.8,1989.2,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304375254,1.20145551,1989.7,1989.2,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304375455,1.77554035,1989.7,1989.2,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304375954,0.57408484,1989.6,1989.2,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304376256,1.77554035,1989.7,1989.2,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304376462,0.57408484,1989.6,1989.2,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304376663,0.00578805,1989.8,1989.2,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304376961,0.00578805,1989.8,1989.4,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304379763,0.57408484,1990.0,1989.4,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304380655,0.57953383,1990.0,1989.4,0.55999921]
["bitfinex-derivatives","ETHF0:USTF0",1771304385860,0.56032721,1989.8,1989.3,0.56508614]
["bitfinex-derivatives","ETHF0:USTF0",1771304397478,0.56211317,1990.0,1989.3,0.56508614]
["bitfinex-derivatives","ETHF0:USTF0",1771304402787,0.56211317,1990.0,1989.5,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304402788,0.00544899,1990.0,1989.5,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304403088,0.56211317,1990.0,1989.5,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304405288,0.00544899,1990.0,1989.5,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304405488,0.55666418,1990.4,1989.7,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304405689,0.55666418,1990.5,1989.8,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304406383,0.56287018,1990.5,1989.8,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304406589,0.56287018,1990.5,1989.9,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304406791,0.006206,1990.5,1989.9,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304407183,0.006206,1990.5,1990.0,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304408691,0.56287018,1990.5,1990.0,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304408991,0.56287018,1990.5,1989.8,0.58869427]
["bitfinex-derivatives","ETHF0:USTF0",1771304419993,0.55175891,1990.3,1989.6,3.88374633]
["bitfinex-derivatives","ETHF0:USTF0",1771304420191,0.55175891,1990.3,1989.7,0.58974633]
["bitfinex-derivatives","ETHF0:USTF0",1771304421601,3.294,1990.4,1989.7,0.58974633]
["bitfinex-derivatives","ETHF0:USTF0",1771304421793,3.84575891,1990.4,1989.7,0.58974633]
["bitfinex-derivatives","ETHF0:USTF0",1771304423207,0.55175891,1990.3,1989.7,0.58974633]
["bitfinex-derivatives","ETHF0:USTF0",1771304427610,3.300206,1990.5,1989.7,0.58974633]
["bitfinex-derivatives","ETHF0:USTF0",1771304427611,3.85196491,1990.5,1989.7,0.58974633]
["bitfinex-derivatives","ETHF0:USTF0",1771304428109,0.55175891,1990.4,1989.7,0.58974633]
["bitfinex-derivatives","ETHF0:USTF0",1771304439420,0.55175891,1990.4,1989.8,0.58974633]
["bitfinex-derivatives","ETHF0:USTF0",1771304460536,0.57532615,1990.3,1989.8,0.58974633]
["bitfinex-derivatives","ETHF0:USTF0",1771304462439,0.57532615,1990.1,1989.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771304462634,0.57532615,1990.1,1989.7,3.88038174]
["bitfinex-derivatives","ETHF0:USTF0",1771304462840,0.57532615,1990.1,1989.8,0.58738174]
["bitfinex-derivatives","ETHF0:USTF0",1771304463941,0.57532615,1990.1,1989.6,0.58738174]
["bitfinex-derivatives","ETHF0:USTF0",1771304464141,0.57532615,1989.9,1989.4,8.4803861]
["bitfinex-derivatives","ETHF0:USTF0",1771304464338,0.57532615,1989.7,1989.3,0.58738174]
["bitfinex-derivatives","ETHF0:USTF0",1771304465544,0.57532615,1989.5,1989.1,0.58738174]
["bitfinex-derivatives","ETHF0:USTF0",1771304474347,0.57532615,1989.5,1989.0,3.8455347]
["bitfinex-derivatives","ETHF0:USTF0",1771304474943,0.57532615,1989.5,1989.0,0.5525347]
["bitfinex-derivatives","ETHF0:USTF0",1771304479660,0.57532615,1989.5,1989.0,0.00554298]
["bitfinex-derivatives","ETHF0:USTF0",1771304479844,0.59754372,1989.3,1989.0,0.00554298]
["bitfinex-derivatives","ETHF0:USTF0",1771304480041,0.59754372,1989.3,1988.8,0.54699172]
["bitfinex-derivatives","ETHF0:USTF0",1771304481056,0.59754372,1989.3,1988.8,0.55352856]
["bitfinex-derivatives","ETHF0:USTF0",1771304483957,0.59754372,1989.3,1988.3,0.54699172]
["bitfinex-derivatives","ETHF0:USTF0",1771304483958,0.59754372,1988.9,1988.3,0.54699172]
["bitfinex-derivatives","ETHF0:USTF0",1771304484256,1.79804342,1988.7,1988.3,0.54699172]
["bitfinex-derivatives","ETHF0:USTF0",1771304484858,0.60325153,1988.7,1988.3,0.55303363]
["bitfinex-derivatives","ETHF0:USTF0",1771304487662,0.59754372,1988.6,1988.3,0.55303363]
["bitfinex-derivatives","ETHF0:USTF0",1771304488157,0.60325153,1988.7,1988.3,0.55303363]
["bitfinex-derivatives","ETHF0:USTF0",1771304502273,0.00570781,1988.7,1988.3,0.55303363]
["bitfinex-derivatives","ETHF0:USTF0",1771304502465,0.60164622,1988.7,1988.3,0.55303363]
["bitfinex-derivatives","ETHF0:USTF0",1771304503367,0.00570781,1988.7,1988.3,0.55303363]
["bitfinex-derivatives","ETHF0:USTF0",1771304506472,1.2004997,1989.3,1988.5,0.55172715]
["bitfinex-derivatives","ETHF0:USTF0",1771304506673,0.58255707,1989.4,1988.5,0.55172715]
["bitfinex-derivatives","ETHF0:USTF0",1771304507475,0.58620466,1989.4,1988.5,0.55172715]
["bitfinex-derivatives","ETHF0:USTF0",1771304508976,0.00364759,1989.4,1988.7,0.55172715]
["bitfinex-derivatives","ETHF0:USTF0",1771304510580,0.00364759,1989.4,1988.9,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304519488,0.562852,1989.7,1988.9,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304520586,0.56698328,1989.7,1988.9,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304520787,0.56698328,1989.7,1988.9,5.05198326]
["bitfinex-derivatives","ETHF0:USTF0",1771304520788,0.00413128,1989.7,1988.9,5.05198326]
["bitfinex-derivatives","ETHF0:USTF0",1771304520984,0.562852,1990.1,1989.2,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304521682,0.562852,1990.5,1989.2,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304521889,0.562852,1990.5,1989.4,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304522086,0.56891295,1990.5,1989.4,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304522487,0.56891295,1990.5,1989.5,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304523392,0.00606095,1990.5,1989.5,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304523691,0.56891295,1990.5,1989.5,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304525190,0.00606095,1990.5,1989.5,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304525393,0.00606095,1990.5,1989.7,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304525591,0.562852,1990.8,1989.7,0.5600775]
["bitfinex-derivatives","ETHF0:USTF0",1771304526384,0.562852,1990.9,1989.9,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304526589,0.56831681,1990.9,1990.0,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304527596,0.00546481,1990.9,1990.0,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304530588,0.56831681,1990.9,1990.0,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304531400,0.00546481,1990.9,1990.0,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304531797,0.56831681,1990.9,1990.0,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304532500,0.00546481,1990.9,1990.0,0.5553919]
["bitfinex-derivatives","ETHF0:USTF0",1771304535700,0.00546481,1990.9,1990.2,0.56770816]
["bitfinex-derivatives","ETHF0:USTF0",1771304540096,0.56888554,1990.9,1990.2,0.56770816]
["bitfinex-derivatives","ETHF0:USTF0",1771304541204,4.81e-06,1990.9,1990.4,0.56770816]
["bitfinex-derivatives","ETHF0:USTF0",1771304541410,1.76501209,1991.8,1990.6,0.56770816]
["bitfinex-derivatives","ETHF0:USTF0",1771304541601,0.56342073,1991.1,1990.2,0.56770816]
["bitfinex-derivatives","ETHF0:USTF0",1771304542403,0.5691955,1991.1,1990.2,0.56770816]
["bitfinex-derivatives","ETHF0:USTF0",1771304554727,0.5691955,1991.1,1990.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771304554914,0.5691955,1991.1,1990.4,0.56770816]
["bitfinex-derivatives","ETHF0:USTF0",1771304557519,0.56342073,1990.8,1990.0,8.46071252]
["bitfinex-derivatives","ETHF0:USTF0",1771304557723,0.56342073,1990.8,1990.1,0.56770816]
["bitfinex-derivatives","ETHF0:USTF0",1771304561327,0.56342073,1990.8,1989.9,0.56770816]
["bitfinex-derivatives","ETHF0:USTF0",1771304561523,0.56342073,1990.6,1989.8,0.56770816]
["bitfinex-derivatives","ETHF0:USTF0",1771304561730,0.56342073,1990.4,1989.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1771304563929,0.56342073,1990.4,1989.7,0.57239376]
["bitfinex-derivatives","ETHF0:USTF0",1771304564628,1.76501209,1990.4,1989.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1771304564830,0.55378429,1990.3,1989.7,0.60575154]
["bitfinex-derivatives","ETHF0:USTF0",1771304565725,0.55378429,1990.3,1989.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1771304566028,0.55378429,1990.3,1989.5,0.60106594]
["bitfinex-derivatives","ETHF0:USTF0",1771304566932,0.55378429,1990.3,1989.5,0.60567188]
["bitfinex-derivatives","ETHF0:USTF0",1771304574341,0.59326065,1990.7,1989.5,0.60567188]
["bitfinex-derivatives","ETHF0:USTF0",1771304575038,0.59326065,1990.7,1989.6,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304576038,1.79371299,1990.6,1989.7,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304576236,0.59326065,1990.5,1989.7,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304577348,1.20045234,1990.4,1989.7,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304577537,0.59326065,1990.4,1989.7,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304580643,0.59326065,1990.6,1989.8,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304580943,0.59326065,1990.7,1989.8,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304582139,0.59326065,1990.5,1989.8,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304583348,0.59326065,1990.6,1989.8,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304583734,0.59326065,1990.5,1989.8,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304583941,0.59326065,1990.3,1989.8,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304587857,5.40046538,1990.8,1989.6,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304587858,0.59326065,1990.1,1989.6,0.55199811]
["bitfinex-derivatives","ETHF0:USTF0",1771304588060,0.59326065,1990.1,1989.5,0.00460594]
["bitfinex-derivatives","ETHF0:USTF0",1771304588061,0.59326065,1990.1,1989.5,0.55660405]
["bitfinex-derivatives","ETHF0:USTF0",1771304592664,0.59326065,1989.9,1989.5,0.55660405]
["bitfinex-derivatives","ETHF0:USTF0",1771304594768,0.59326065,1989.9,1989.4,0.57524851]
["bitfinex-derivatives","ETHF0:USTF0",1771304594972,1.20045234,1990.2,1989.4,0.57524851]
["bitfinex-derivatives","ETHF0:USTF0",1771304594973,0.57758448,1990.1,1989.4,0.57524851]
["bitfinex-derivatives","ETHF0:USTF0",1771304595867,0.57758448,1990.1,1989.4,0.58087503]
["bitfinex-derivatives","ETHF0:USTF0",1771304603479,3.87158448,1990.3,1989.6,0.57524851]
["bitfinex-derivatives","ETHF0:USTF0",1771304603673,0.57758448,1990.3,1989.6,0.57524851]
["bitfinex-derivatives","ETHF0:USTF0",1771304604364,3.87158448,1990.5,1989.6,0.57524851]
["bitfinex-derivatives","ETHF0:USTF0",1771304604767,0.57758448,1990.4,1989.6,0.57524851]
["bitfinex-derivatives","ETHF0:USTF0",1771304605083,3.87158448,1990.5,1989.8,0.57524851]
["bitfinex-derivatives","ETHF0:USTF0",1771304605575,0.57758448,1990.3,1989.4,0.25707652]
["bitfinex-derivatives","ETHF0:USTF0",1771304605779,0.57758448,1989.9,1989.5,0.57524851]
["bitfinex-derivatives","ETHF0:USTF0",1771304613384,0.57758448,1989.9,1989.4,0.58087503]
["bitfinex-derivatives","ETHF0:USTF0",1771304615888,1.20045234,1990.0,1989.4,0.58087503]
["bitfinex-derivatives","ETHF0:USTF0",1771304616074,0.57758448,1990.1,1989.4,0.58087503]
["bitfinex-derivatives","ETHF0:USTF0",1771304617487,0.57758448,1989.9,1989.4,0.58087503]
["bitfinex-derivatives","ETHF0:USTF0",1771304620186,0.57758448,1989.7,1989.4,0.00562652]
["bitfinex-derivatives","ETHF0:USTF0",1771304620383,0.57758448,1989.5,1989.2,0.57524851]
["bitfinex-derivatives","ETHF0:USTF0",1771304620586,0.57758448,1989.5,1988.9,7.89300436]
["bitfinex-derivatives","ETHF0:USTF0",1771304620587,0.57758448,1989.5,1989.0,0.57524851]
["bitfinex-derivatives","ETHF0:USTF0",1771304621380,0.00600153,1989.5,1989.0,0.58060434]
["bitfinex-derivatives","ETHF0:USTF0",1771304628000,0.00600153,1989.5,1989.1,0.56957179]
["bitfinex-derivatives","ETHF0:USTF0",1771304628001,0.56240842,1989.4,1989.1,0.56957179]
["bitfinex-derivatives","ETHF0:USTF0",1771304629898,0.56240842,1989.4,1989.0,0.56447764]
["bitfinex-derivatives","ETHF0:USTF0",1771304630196,0.56703709,1989.5,1989.0,0.56447764]
["bitfinex-derivatives","ETHF0:USTF0",1771304630593,0.56103556,1989.3,1989.0,0.56447764]
["bitfinex-derivatives","ETHF0:USTF0",1771304636099,0.56103556,1989.3,1989.0,0.00535583]
["bitfinex-derivatives","ETHF0:USTF0",1771304636405,0.56103556,1989.3,1988.7,0.55912181]
["bitfinex-derivatives","ETHF0:USTF0",1771304637291,0.56103556,1989.3,1988.7,0.56350976]
["bitfinex-derivatives","ETHF0:USTF0",1771304639099,0.56703709,1989.5,1988.7,0.56350976]
["bitfinex-derivatives","ETHF0:USTF0",1771304644305,0.56103556,1989.4,1988.7,0.56350976]
["bitfinex-derivatives","ETHF0:USTF0",1771304646205,0.00600153,1989.5,1988.7,0.56350976]
["bitfinex-derivatives","ETHF0:USTF0",1771304646401,0.56703709,1989.5,1988.7,0.56350976]
["bitfinex-derivatives","ETHF0:USTF0",1771304647410,0.00600153,1989.5,1988.7,0.56350976]
["bitfinex-derivatives","ETHF0:USTF0",1771304647606,0.00600153,1989.5,1988.7,8.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1771304647910,0.00600153,1989.5,1988.8,0.55912181]
["bitfinex-derivatives","ETHF0:USTF0",1771304650711,0.00600153,1989.5,1988.8,8.45212617]
["bitfinex-derivatives","ETHF0:USTF0",1771304650915,0.00600153,1989.5,1988.9,0.55912181]
["bitfinex-derivatives","ETHF0:USTF0",1771304660818,0.59723126,1989.5,1988.9,0.55912181]
["bitfinex-derivatives","ETHF0:USTF0",1771304661121,0.59723126,1989.5,1988.8,3.87926659]
["bitfinex-derivatives","ETHF0:USTF0",1771304661716,0.59122973,1989.3,1988.8,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304662622,0.59723126,1989.5,1988.8,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304662824,0.00600153,1989.5,1988.8,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304663217,0.59723126,1989.5,1988.8,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304664429,0.00600153,1989.5,1988.8,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304664631,0.59723126,1989.5,1988.9,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304665724,0.00600153,1989.5,1988.9,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304666425,0.59723126,1989.5,1988.9,3.88026659]
["bitfinex-derivatives","ETHF0:USTF0",1771304666626,0.59723126,1989.5,1989.0,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304667626,0.00600153,1989.5,1989.0,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304669630,0.59122973,1989.9,1989.0,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304670431,0.59122973,1989.9,1989.1,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304670635,0.59608487,1989.9,1989.1,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304671427,0.00485514,1989.9,1989.1,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304672338,0.00485514,1989.9,1989.2,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304672530,0.00485514,1989.9,1989.4,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304673732,0.59122973,1990.1,1989.4,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304673936,0.59122973,1990.3,1989.4,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304674824,0.59549673,1990.3,1989.4,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304675427,0.59122973,1990.2,1989.4,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304680636,0.59122973,1990.0,1989.4,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304681341,0.59122973,1990.0,1989.2,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304683544,0.59122973,1989.9,1989.0,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304685143,0.55832179,1990.0,1989.0,0.58526659]
["bitfinex-derivatives","ETHF0:USTF0",1771304686946,0.55832179,1990.0,1989.1,0.57036915]
["bitfinex-derivatives","ETHF0:USTF0",1771304691855,0.55832179,1990.0,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304692952,0.5982536,1990.2,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304697851,0.5982536,1990.1,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304702959,0.5982536,1990.1,1989.4,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304705068,0.5982536,1990.1,1989.5,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304709462,0.5982536,1990.1,1989.3,8.47965961]
["bitfinex-derivatives","ETHF0:USTF0",1771304709663,0.5982536,1989.7,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304710466,0.5982536,1989.7,1989.2,11.77365961]
["bitfinex-derivatives","ETHF0:USTF0",1771304710666,0.5982536,1989.7,1989.2,3.88065525]
["bitfinex-derivatives","ETHF0:USTF0",1771304711769,0.5982536,1989.7,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304711967,0.5982536,1989.9,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304713561,0.5982536,1990.0,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304713764,1.20093535,1990.2,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304713963,0.54267219,1990.0,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304714270,0.54267219,1989.9,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304717971,1.74360754,1990.0,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304718172,0.54267219,1989.9,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304721173,1.20093535,1989.8,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304721378,0.54267219,1989.7,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304723680,0.54267219,1990.1,1989.3,0.58665525]
["bitfinex-derivatives","ETHF0:USTF0",1771304727782,0.54267219,1990.2,1989.5,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304729683,0.54693919,1990.3,1989.7,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304729888,0.004267,1990.3,1989.7,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304732386,0.54693919,1990.3,1989.7,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304735184,0.004267,1990.3,1989.7,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304735386,0.54267219,1990.7,1989.8,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304735689,0.54267219,1990.7,1990.0,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304736492,0.54736427,1990.7,1990.0,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304740890,0.54267219,1990.5,1989.9,3.85066212]
["bitfinex-derivatives","ETHF0:USTF0",1771304741095,0.54267219,1990.3,1989.8,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304741687,0.54267219,1990.1,1989.6,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304741894,0.54267219,1989.9,1989.5,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304742293,1.20093535,1990.2,1989.5,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304742499,0.54267219,1990.1,1989.5,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304743799,0.54267219,1989.9,1989.5,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304744302,0.59298879,1990.1,1989.5,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304746301,0.59298879,1990.3,1989.5,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304749306,0.59298879,1990.1,1989.5,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304750107,0.5551879,1989.9,1989.5,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304751607,0.5551879,1990.1,1989.5,0.55666212]
["bitfinex-derivatives","ETHF0:USTF0",1771304760006,0.5551879,1990.1,1989.4,3.85844399]
["bitfinex-derivatives","ETHF0:USTF0",1771304760205,0.5551879,1990.1,1989.0,10.50463425]
["bitfinex-derivatives","ETHF0:USTF0",1771304760206,0.5551879,1990.0,1989.1,8.45744835]
["bitfinex-derivatives","ETHF0:USTF0",1771304760402,0.5551879,1989.7,1988.9,0.56444399]
["bitfinex-derivatives","ETHF0:USTF0",1771304760607,0.5551879,1989.4,1988.7,0.56883194]
["bitfinex-derivatives","ETHF0:USTF0",1771304761706,3.294,1989.8,1988.7,0.56883194]
["bitfinex-derivatives","ETHF0:USTF0",1771304761915,0.5551879,1989.9,1988.9,0.56444399]
["bitfinex-derivatives","ETHF0:USTF0",1771304762514,0.5551879,1989.9,1989.1,0.56444399]
["bitfinex-derivatives","ETHF0:USTF0",1771304775729,0.5551879,1989.9,1989.0,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304779138,0.54260576,1989.7,1989.0,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304779632,0.54260576,1989.7,1988.8,3.85788571]
["bitfinex-derivatives","ETHF0:USTF0",1771304779821,0.54260576,1989.5,1988.8,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304785130,0.54260576,1989.5,1988.7,0.56827366]
["bitfinex-derivatives","ETHF0:USTF0",1771304785330,0.54260576,1989.5,1988.7,0.00438795]
["bitfinex-derivatives","ETHF0:USTF0",1771304785529,0.54260576,1989.2,1988.7,0.00438795]
["bitfinex-derivatives","ETHF0:USTF0",1771304785734,0.54781732,1989.2,1988.7,0.00438795]
["bitfinex-derivatives","ETHF0:USTF0",1771304787133,0.54781732,1989.2,1988.7,0.56827366]
["bitfinex-derivatives","ETHF0:USTF0",1771304787443,0.54781732,1989.2,1988.7,0.00438795]
["bitfinex-derivatives","ETHF0:USTF0",1771304787945,0.54781732,1989.2,1988.7,0.56827366]
["bitfinex-derivatives","ETHF0:USTF0",1771304788543,0.54781732,1989.2,1988.7,0.00438795]
["bitfinex-derivatives","ETHF0:USTF0",1771304790037,0.54781732,1989.2,1988.4,3.85788571]
["bitfinex-derivatives","ETHF0:USTF0",1771304790537,0.54781732,1989.2,1988.4,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304790945,0.00521156,1989.2,1988.5,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304791242,0.00521156,1989.2,1988.5,0.56769406]
["bitfinex-derivatives","ETHF0:USTF0",1771304795443,0.00521156,1989.2,1988.5,3.86169406]
["bitfinex-derivatives","ETHF0:USTF0",1771304795644,0.00521156,1989.2,1988.6,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304798147,0.54260576,1989.4,1988.6,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304798450,0.54260576,1989.8,1988.9,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304798755,0.54260576,1989.8,1989.0,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304799339,0.54747607,1989.8,1989.0,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304802053,0.54747607,1989.8,1989.1,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304805149,0.00487031,1989.8,1989.1,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304805346,0.576707,1989.8,1989.1,0.56388571]
["bitfinex-derivatives","ETHF0:USTF0",1771304812065,0.576707,1989.8,1989.0,3.88967354]
["bitfinex-derivatives","ETHF0:USTF0",1771304812564,0.576707,1989.8,1989.1,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304812757,0.00487031,1989.8,1989.1,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304814967,0.58020538,1989.8,1989.1,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304815165,0.57533507,1989.4,1988.8,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304815367,0.00487031,1989.8,1988.9,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304815565,0.00487031,1989.8,1989.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771304815770,0.00487031,1989.8,1989.1,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304817870,0.00487031,1989.8,1989.1,1.79673678]
["bitfinex-derivatives","ETHF0:USTF0",1771304818462,0.00487031,1989.8,1989.2,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304824175,0.00487031,1989.8,1989.3,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304827880,1.86248771,1990.2,1989.3,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304828380,0.57533507,1990.1,1989.3,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304828785,0.57915802,1990.1,1989.3,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304831982,0.00382295,1990.1,1989.3,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304832179,0.57915802,1990.1,1989.3,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304832378,0.00382295,1990.1,1989.5,1.79673678]
["bitfinex-derivatives","ETHF0:USTF0",1771304832580,0.00382295,1990.1,1989.6,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304833581,0.57915802,1990.1,1989.6,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304834777,0.00382295,1990.1,1989.6,0.59567354]
["bitfinex-derivatives","ETHF0:USTF0",1771304835885,0.00382295,1990.1,1989.6,3.88967354]
["bitfinex-derivatives","ETHF0:USTF0",1771304836186,0.00382295,1990.1,1989.7,0.58885029]
["bitfinex-derivatives","ETHF0:USTF0",1771304837989,0.55259237,1990.1,1989.7,0.58885029]
["bitfinex-derivatives","ETHF0:USTF0",1771304838593,0.00382295,1990.1,1989.7,0.58885029]
["bitfinex-derivatives","ETHF0:USTF0",1771304840787,0.54876942,1990.5,1989.7,1.78991353]
["bitfinex-derivatives","ETHF0:USTF0",1771304840986,0.54876942,1990.6,1989.8,0.58885029]
["bitfinex-derivatives","ETHF0:USTF0",1771304841588,0.54876942,1990.7,1989.8,0.58885029]
["bitfinex-derivatives","ETHF0:USTF0",1771304841893,0.55480148,1990.7,1989.8,0.58885029]
["bitfinex-derivatives","ETHF0:USTF0",1771304842285,1.20106324,1990.5,1989.8,0.58885029]
["bitfinex-derivatives","ETHF0:USTF0",1771304842490,0.54876942,1990.4,1989.8,0.58885029]
["bitfinex-derivatives","ETHF0:USTF0",1771304848698,1.74983266,1990.3,1989.8,0.58885029]
["bitfinex-derivatives","ETHF0:USTF0",1771304851500,0.54876942,1990.3,1989.8,0.58885029]
["bitfinex-derivatives","ETHF0:USTF0",1771304864115,0.58927795,1990.2,1989.8,0.58885029]
["bitfinex-derivatives","ETHF0:USTF0",1771304867321,0.58927795,1990.0,1989.6,0.58176697]
["bitfinex-derivatives","ETHF0:USTF0",1771304867920,0.58927795,1990.2,1989.6,0.58176697]
["bitfinex-derivatives","ETHF0:USTF0",1771304869323,0.58927795,1990.0,1989.6,0.58176697]
["bitfinex-derivatives","ETHF0:USTF0",1771304869725,0.54723905,1989.8,1989.4,3.88772415]
["bitfinex-derivatives","ETHF0:USTF0",1771304873826,0.54723905,1989.8,1989.4,0.59472415]
["bitfinex-derivatives","ETHF0:USTF0",1771304875024,0.54723905,1989.6,1989.1,0.59472415]
["bitfinex-derivatives","ETHF0:USTF0",1771304876125,1.20106324,1989.9,1989.1,0.59472415]
["bitfinex-derivatives","ETHF0:USTF0",1771304876430,0.54723905,1989.8,1989.1,0.59472415]
["bitfinex-derivatives","ETHF0:USTF0",1771304882534,0.54723905,1989.8,1988.9,0.59472415]
["bitfinex-derivatives","ETHF0:USTF0",1771304883230,0.54723905,1989.8,1989.1,0.59472415]
["bitfinex-derivatives","ETHF0:USTF0",1771304883530,0.54723905,1990.0,1989.1,0.59472415]
["bitfinex-derivatives","ETHF0:USTF0",1771304884127,0.54723905,1990.5,1989.3,0.59472415]
["bitfinex-derivatives","ETHF0:USTF0",1771304884529,0.54723905,1990.4,1989.3,0.59472415]
["bitfinex-derivatives","ETHF0:USTF0",1771304897147,0.56421744,1990.2,1989.3,0.59472415]
["bitfinex-derivatives","ETHF0:USTF0",1771304905658,0.56421744,1990.0,1989.2,0.81335758]
["bitfinex-derivatives","ETHF0:USTF0",1771304905952,0.56421744,1990.0,1989.2,0.56186758]
["bitfinex-derivatives","ETHF0:USTF0",1771304907349,0.56421744,1990.0,1988.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771304907350,0.56421744,1990.0,1988.8,0.56186758]
["bitfinex-derivatives","ETHF0:USTF0",1771304907549,0.56421744,1989.8,1988.8,0.56186758]
["bitfinex-derivatives","ETHF0:USTF0",1771304908657,0.56421744,1989.5,1988.8,0.56186758]
["bitfinex-derivatives","ETHF0:USTF0",1771304908855,0.56421744,1989.5,1988.5,0.56567593]
["bitfinex-derivatives","ETHF0:USTF0",1771304911359,0.56421744,1989.2,1988.5,0.56567593]
["bitfinex-derivatives","ETHF0:USTF0",1771304911560,0.56828554,1989.2,1988.5,0.56567593]
["bitfinex-derivatives","ETHF0:USTF0",1771304913768,0.56828554,1989.2,1988.5,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1771304914467,0.56828554,1989.2,1988.5,0.56567593]
["bitfinex-derivatives","ETHF0:USTF0",1771304917363,0.56828554,1989.2,1988.5,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1771304917563,0.56828554,1989.2,1987.0,15.83394055]
["bitfinex-derivatives","ETHF0:USTF0",1771304917564,0.56421744,1988.5,1987.1,0.56186758]
["bitfinex-derivatives","ETHF0:USTF0",1771304917772,0.56421744,1987.8,1987.1,0.56186758]
["bitfinex-derivatives","ETHF0:USTF0",1771304918574,0.56847809,1987.8,1987.1,0.56837731]
["bitfinex-derivatives","ETHF0:USTF0",1771304919063,0.00426065,1987.8,1987.1,0.56837731]
["bitfinex-derivatives","ETHF0:USTF0",1771304919571,0.56847809,1987.8,1987.1,0.56837731]
["bitfinex-derivatives","ETHF0:USTF0",1771304920258,0.00426065,1987.8,1987.1,0.56837731]
["bitfinex-derivatives","ETHF0:USTF0",1771304920868,0.56847809,1987.8,1987.1,0.56837731]
["bitfinex-derivatives","ETHF0:USTF0",1771304923272,0.56421744,1987.7,1986.9,0.56186758]
["bitfinex-derivatives","ETHF0:USTF0",1771304923964,0.56421744,1987.7,1986.4,0.5473287]
["bitfinex-derivatives","ETHF0:USTF0",1771304924167,0.54871147,1987.7,1986.4,0.5473287]
["bitfinex-derivatives","ETHF0:USTF0",1771304924371,0.54871147,1987.7,1986.4,0.55284014]
["bitfinex-derivatives","ETHF0:USTF0",1771304925269,0.54871147,1986.6,1986.1,0.5473287]
["bitfinex-derivatives","ETHF0:USTF0",1771304926273,0.54871147,1986.6,1986.1,0.55191753]
["bitfinex-derivatives","ETHF0:USTF0",1771304927668,0.54871147,1986.6,1986.1,0.00458883]
["bitfinex-derivatives","ETHF0:USTF0",1771304928472,0.54871147,1986.6,1986.1,0.55191753]
["bitfinex-derivatives","ETHF0:USTF0",1771304929671,0.54871147,1986.6,1986.1,0.00458883]
["bitfinex-derivatives","ETHF0:USTF0",1771304929880,0.54871147,1986.6,1985.8,0.5473287]
["bitfinex-derivatives","ETHF0:USTF0",1771304930771,0.54871147,1986.6,1985.8,0.0055938]
["bitfinex-derivatives","ETHF0:USTF0",1771304931176,0.54871147,1986.6,1985.2,0.57180702]
["bitfinex-derivatives","ETHF0:USTF0",1771304932080,0.54871147,1986.6,1985.2,0.57821656]
["bitfinex-derivatives","ETHF0:USTF0",1771304936283,0.59557945,1986.5,1985.2,0.57821656]
["bitfinex-derivatives","ETHF0:USTF0",1771304937282,0.59557945,1986.3,1985.2,0.00640954]
["bitfinex-derivatives","ETHF0:USTF0",1771304937482,0.59557945,1986.1,1985.2,0.00640954]
["bitfinex-derivatives","ETHF0:USTF0",1771304937680,0.59557945,1986.1,1985.1,0.57180702]
["bitfinex-derivatives","ETHF0:USTF0",1771304937983,0.59557945,1986.0,1985.1,0.57180702]
["bitfinex-derivatives","ETHF0:USTF0",1771304938589,0.59557945,1986.0,1985.1,0.57804994]
["bitfinex-derivatives","ETHF0:USTF0",1771304939987,0.59557945,1986.0,1985.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771304940187,0.59557945,1986.0,1985.4,0.57180702]
["bitfinex-derivatives","ETHF0:USTF0",1771304941591,0.59557945,1986.2,1985.4,0.57180702]
["bitfinex-derivatives","ETHF0:USTF0",1771304943690,0.59557945,1986.2,1985.1,0.57804994]
["bitfinex-derivatives","ETHF0:USTF0",1771304945686,0.59557945,1985.9,1985.1,0.00624292]
["bitfinex-derivatives","ETHF0:USTF0",1771304945891,0.59557945,1985.8,1985.1,0.00624292]
["bitfinex-derivatives","ETHF0:USTF0",1771304947898,0.59557945,1985.3,1985.1,0.00624292]
["bitfinex-derivatives","ETHF0:USTF0",1771304948100,0.59557945,1985.3,1984.9,0.57180702]
["bitfinex-derivatives","ETHF0:USTF0",1771304948900,1.80227593,1985.2,1984.9,0.56268488]
["bitfinex-derivatives","ETHF0:USTF0",1771304949096,1.80227593,1985.2,1984.9,0.56865147]
["bitfinex-derivatives","ETHF0:USTF0",1771304949896,0.59557945,1985.2,1984.9,0.56865147]
["bitfinex-derivatives","ETHF0:USTF0",1771304950496,0.59557945,1985.7,1984.9,0.56865147]
["bitfinex-derivatives","ETHF0:USTF0",1771304952603,0.59557945,1985.7,1984.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1771304954005,0.59557945,1985.7,1984.9,0.57777361]
["bitfinex-derivatives","ETHF0:USTF0",1771304956402,0.59557945,1985.7,1984.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1771304961612,0.59557945,1985.7,1984.9,0.58439406]
["bitfinex-derivatives","ETHF0:USTF0",1771304962205,0.57110104,1985.5,1984.9,0.58439406]
["bitfinex-derivatives","ETHF0:USTF0",1771304963103,0.57110104,1985.5,1984.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1771304966404,4.68316942,1986.0,1985.0,0.83044747]
["bitfinex-derivatives","ETHF0:USTF0",1771304966609,0.57110104,1986.0,1985.1,0.57842747]
["bitfinex-derivatives","ETHF0:USTF0",1771304969401,0.57110104,1986.2,1985.3,0.57842747]
["bitfinex-derivatives","ETHF0:USTF0",1771304970007,0.57110104,1986.2,1985.4,0.57842747]
["bitfinex-derivatives","ETHF0:USTF0",1771304970508,0.0064146,1986.3,1985.4,0.57842747]
["bitfinex-derivatives","ETHF0:USTF0",1771304970709,0.57751564,1986.3,1985.4,0.57842747]
["bitfinex-derivatives","ETHF0:USTF0",1771304984120,0.57458789,1986.0,1985.0,0.55914656]
["bitfinex-derivatives","ETHF0:USTF0",1771304985923,0.57458789,1986.0,1984.9,0.56511315]
["bitfinex-derivatives","ETHF0:USTF0",1771304986227,0.57458789,1985.8,1984.9,0.56511315]
["bitfinex-derivatives","ETHF0:USTF0",1771304992730,0.57952539,1986.0,1984.9,0.56511315]
["bitfinex-derivatives","ETHF0:USTF0",1771304992935,0.57952539,1986.2,1985.1,0.55030005]
["bitfinex-derivatives","ETHF0:USTF0",1771304993130,0.58593999,1986.3,1985.3,0.55030005]
["bitfinex-derivatives","ETHF0:USTF0",1771304993431,0.58593999,1986.3,1985.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771304993432,0.0064146,1986.3,1985.5,0.55030005]
["bitfinex-derivatives","ETHF0:USTF0",1771304995630,0.57952539,1986.6,1985.7,0.55030005]
["bitfinex-derivatives","ETHF0:USTF0",1771304996831,0.5841368,1986.6,1985.7,0.55030005]
["bitfinex-derivatives","ETHF0:USTF0",1771305001341,0.5841368,1986.6,1985.2,0.55030005]
["bitfinex-derivatives","ETHF0:USTF0",1771305002641,0.57952539,1986.4,1985.2,0.55030005]
["bitfinex-derivatives","ETHF0:USTF0",1771305007838,0.57952539,1986.4,1985.4,0.55030005]
["bitfinex-derivatives","ETHF0:USTF0",1771305013946,0.57952539,1986.4,1985.6,0.55030005]
["bitfinex-derivatives","ETHF0:USTF0",1771305014137,0.58499469,1986.5,1985.6,0.55030005]
["bitfinex-derivatives","ETHF0:USTF0",1771305014739,0.58499469,1986.5,1985.8,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305014944,0.00461141,1986.6,1985.8,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305015856,0.00461141,1986.6,1986.0,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305017158,0.58499469,1986.9,1986.0,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305018159,0.59079914,1986.9,1986.0,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305022565,0.00580445,1986.9,1986.2,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305023567,0.58499469,1987.2,1986.2,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305023762,0.58499469,1987.7,1986.4,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305023971,0.58499469,1987.5,1986.4,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305024464,0.58907266,1987.5,1986.4,0.60412043]
["bitfinex-derivatives","ETHF0:USTF0",1771305025357,0.58907266,1987.5,1986.6,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305026670,0.00407797,1987.5,1986.8,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305029377,30.296,1988.2,1987.0,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305029378,0.58499469,1987.9,1987.0,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305030370,0.5894663,1987.9,1987.0,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305034169,0.00447161,1987.9,1987.0,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305034370,0.58499469,1988.2,1987.2,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305035372,0.589222,1988.2,1987.2,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305035968,0.00422731,1988.2,1987.3,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305037272,0.00422731,1988.2,1987.5,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305040671,27.0,1989.0,1987.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771305040672,0.58499469,1988.7,1987.7,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305041776,0.5908191,1988.7,1987.7,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305042169,0.5908191,1988.7,1987.9,0.59786579]
["bitfinex-derivatives","ETHF0:USTF0",1771305042373,0.5908191,1988.7,1987.9,0.60296765]
["bitfinex-derivatives","ETHF0:USTF0",1771305044476,0.00582441,1988.7,1987.9,0.60296765]
["bitfinex-derivatives","ETHF0:USTF0",1771305044878,0.00582441,1988.7,1988.1,0.57803041]
["bitfinex-derivatives","ETHF0:USTF0",1771305046072,0.59624475,1988.9,1988.3,0.57803041]
["bitfinex-derivatives","ETHF0:USTF0",1771305046878,0.59624475,1989.2,1988.3,0.57803041]
["bitfinex-derivatives","ETHF0:USTF0",1771305047178,0.60049395,1989.2,1988.3,0.57803041]
["bitfinex-derivatives","ETHF0:USTF0",1771305048970,0.60049395,1989.2,1988.0,0.57803041]
["bitfinex-derivatives","ETHF0:USTF0",1771305050273,27.60049395,1989.2,1988.0,0.57803041]
["bitfinex-derivatives","ETHF0:USTF0",1771305050478,0.55279186,1989.1,1988.0,0.57803041]
["bitfinex-derivatives","ETHF0:USTF0",1771305058984,0.55279186,1988.8,1987.3,0.53248321]
["bitfinex-derivatives","ETHF0:USTF0",1771305059279,0.55279186,1988.6,1987.3,0.53248321]
["bitfinex-derivatives","ETHF0:USTF0",1771305059977,0.55279186,1988.6,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305060681,0.55279186,1988.4,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305064876,0.55279186,1988.2,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305075889,1.80401451,1987.9,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305077491,0.60047289,1987.8,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305077795,0.60587936,1987.8,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305078890,0.00540647,1987.8,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305085498,0.60587936,1987.8,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305086094,0.00540647,1987.8,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305089001,0.60047289,1988.1,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305090103,0.60047289,1988.0,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305097408,0.60047289,1987.9,1987.3,0.53786683]
["bitfinex-derivatives","ETHF0:USTF0",1771305103906,0.60047289,1988.0,1987.8,6.3398759]
["bitfinex-derivatives","ETHF0:USTF0",1771305104107,0.57219578,1988.1,1987.9,10.30398688]
["bitfinex-derivatives","ETHF0:USTF0",1771305104316,0.57219578,1988.1,1987.9,4.22657766]
["bitfinex-derivatives","ETHF0:USTF0",1771305104518,0.57219578,1988.1,1987.7,6.3398759]
["bitfinex-derivatives","ETHF0:USTF0",1771305104814,0.57219578,1988.1,1987.6,6.92365631]
["bitfinex-derivatives","ETHF0:USTF0",1771305105017,0.57730709,1988.1,1987.6,6.92365631]
["bitfinex-derivatives","ETHF0:USTF0",1771305105311,0.00511131,1988.1,1987.8,0.58921827]
["bitfinex-derivatives","ETHF0:USTF0",1771305105506,0.57219578,1988.3,1987.9,0.58921827]
["bitfinex-derivatives","ETHF0:USTF0",1771305106017,0.06511388,1988.3,1988.0,0.58921827]
["bitfinex-derivatives","ETHF0:USTF0",1771305106511,0.07135158,1988.3,1988.0,0.58921827]
["bitfinex-derivatives","ETHF0:USTF0",1771305107511,1.2052403,1988.4,1988.0,0.58921827]
["bitfinex-derivatives","ETHF0:USTF0",1771305107712,0.00169868,1988.3,1987.9,0.60172342]
["bitfinex-derivatives","ETHF0:USTF0",1771305108613,0.00582737,1988.3,1987.9,0.60172342]
["bitfinex-derivatives","ETHF0:USTF0",1771305110517,0.00108226,1988.2,1987.9,0.60172342]
["bitfinex-derivatives","ETHF0:USTF0",1771305111618,0.00108226,1988.2,1987.8,6.94178913]
["bitfinex-derivatives","ETHF0:USTF0",1771305111818,0.00108226,1988.2,1987.9,0.60191323]
["bitfinex-derivatives","ETHF0:USTF0",1771305112922,0.00113396,1988.1,1987.8,6.3398759]
["bitfinex-derivatives","ETHF0:USTF0",1771305113216,0.00113396,1988.1,1987.7,0.60191323]
["bitfinex-derivatives","ETHF0:USTF0",1771305114119,0.00113396,1988.1,1987.7,8.5267581]
["bitfinex-derivatives","ETHF0:USTF0",1771305114323,0.00113396,1988.1,1987.8,0.60277272]
["bitfinex-derivatives","ETHF0:USTF0",1771305118817,1.23663199,1988.2,1987.8,0.60277272]
["bitfinex-derivatives","ETHF0:USTF0",1771305124324,0.00412869,1988.3,1987.8,0.60277272]
["bitfinex-derivatives","ETHF0:USTF0",1771305125721,1.20354162,1988.2,1987.8,0.60277272]
["bitfinex-derivatives","ETHF0:USTF0",1771305125922,0.00412869,1988.3,1987.8,0.60277272]
["bitfinex-derivatives","ETHF0:USTF0",1771305132224,0.00412869,1988.3,1987.8,8.52761759]
["bitfinex-derivatives","ETHF0:USTF0",1771305132433,3.296,1988.6,1988.0,0.60615012]
["bitfinex-derivatives","ETHF0:USTF0",1771305132731,1.20337504,1988.8,1988.0,0.60615012]
["bitfinex-derivatives","ETHF0:USTF0",1771305132932,4.49937504,1988.8,1988.0,0.60615012]
["bitfinex-derivatives","ETHF0:USTF0",1771305133326,4.50307804,1988.8,1988.0,0.60615012]
["bitfinex-derivatives","ETHF0:USTF0",1771305138929,3.299703,1988.8,1988.0,0.60615012]
["bitfinex-derivatives","ETHF0:USTF0",1771305139234,3.299703,1988.8,1988.1,0.62030011]
["bitfinex-derivatives","ETHF0:USTF0",1771305139622,3.299703,1988.8,1988.1,8.54514498]
["bitfinex-derivatives","ETHF0:USTF0",1771305139832,3.299703,1988.8,1988.2,0.62030011]
["bitfinex-derivatives","ETHF0:USTF0",1771305140335,0.003703,1988.8,1988.2,0.62030011]
["bitfinex-derivatives","ETHF0:USTF0",1771305140727,0.003703,1988.8,1988.3,0.62030011]
["bitfinex-derivatives","ETHF0:USTF0",1771305140935,3.296,1989.1,1988.4,0.62030011]
["bitfinex-derivatives","ETHF0:USTF0",1771305141528,0.54762899,1988.7,1988.1,8.51842003]
["bitfinex-derivatives","ETHF0:USTF0",1771305141729,0.54762899,1988.7,1988.0,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771305141928,0.5521298,1988.7,1988.0,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771305142434,0.54762899,1988.6,1988.0,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771305156040,0.54762899,1988.4,1987.8,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771305161047,0.54762899,1988.0,1987.3,0.59895878]
["bitfinex-derivatives","ETHF0:USTF0",1771305161246,0.54762899,1988.0,1987.3,0.00538362]
["bitfinex-derivatives","ETHF0:USTF0",1771305161438,0.54762899,1987.7,1987.2,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771305162438,0.54762899,1987.7,1987.2,0.59976961]
["bitfinex-derivatives","ETHF0:USTF0",1771305165647,1.20337504,1987.4,1986.6,0.60130943]
["bitfinex-derivatives","ETHF0:USTF0",1771305165847,0.54355927,1987.3,1986.6,0.60130943]
["bitfinex-derivatives","ETHF0:USTF0",1771305166748,0.54813809,1987.3,1986.6,0.60579218]
["bitfinex-derivatives","ETHF0:USTF0",1771305168955,0.54813809,1987.3,1986.6,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1771305169540,0.54485153,1987.0,1986.3,0.60130943]
["bitfinex-derivatives","ETHF0:USTF0",1771305170548,0.54485153,1987.0,1986.3,0.60760318]
["bitfinex-derivatives","ETHF0:USTF0",1771305171148,0.54485153,1986.9,1986.3,0.60760318]
["bitfinex-derivatives","ETHF0:USTF0",1771305172646,3.296,1987.0,1986.3,0.60760318]
["bitfinex-derivatives","ETHF0:USTF0",1771305173053,3.84085153,1987.0,1986.3,0.60760318]
["bitfinex-derivatives","ETHF0:USTF0",1771305173346,0.54485153,1986.9,1986.3,0.60760318]
["bitfinex-derivatives","ETHF0:USTF0",1771305180646,3.296,1987.0,1986.3,0.60760318]
["bitfinex-derivatives","ETHF0:USTF0",1771305180850,3.84085153,1987.0,1986.3,0.60760318]
["bitfinex-derivatives","ETHF0:USTF0",1771305181253,0.54485153,1986.9,1986.3,0.60760318]
["bitfinex-derivatives","ETHF0:USTF0",1771305183960,0.54485153,1986.9,1986.3,0.55440085]
["bitfinex-derivatives","ETHF0:USTF0",1771305185865,1.74989103,1986.8,1986.3,0.55440085]
["bitfinex-derivatives","ETHF0:USTF0",1771305186054,0.54485153,1986.7,1986.3,0.55440085]
["bitfinex-derivatives","ETHF0:USTF0",1771305187166,0.54485153,1986.7,1986.3,0.00629375]
["bitfinex-derivatives","ETHF0:USTF0",1771305187666,0.54485153,1986.7,1986.3,0.55440085]
["bitfinex-derivatives","ETHF0:USTF0",1771305191978,1.74989103,1986.6,1986.3,0.55440085]
["bitfinex-derivatives","ETHF0:USTF0",1771305195168,1.2050395,1986.6,1986.3,0.55440085]
["bitfinex-derivatives","ETHF0:USTF0",1771305195369,1.76239656,1986.8,1986.3,0.55440085]
["bitfinex-derivatives","ETHF0:USTF0",1771305195671,32.37877104,1987.3,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305195672,0.55735706,1987.1,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305196169,1.76239656,1987.0,1986.5,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305196372,1.2050395,1987.0,1986.5,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305196675,0.00457882,1987.3,1986.7,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305197176,0.56193588,1987.3,1986.8,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305197376,0.55843759,1987.1,1986.8,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305197671,0.56771226,1986.9,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305197868,0.56771226,1986.7,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305198063,1.77275176,1986.8,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305199073,0.56771226,1986.7,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305201077,1.77275176,1986.8,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305204479,0.56771226,1986.7,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305205380,1.77275176,1986.8,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305205583,0.56771226,1986.8,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305205773,0.56771226,1986.9,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305207375,0.56771226,1986.9,1986.3,0.56792638]
["bitfinex-derivatives","ETHF0:USTF0",1771305210382,3.297,1987.2,1986.3,0.56792638]
["bitfinex-derivatives","ETHF0:USTF0",1771305210383,0.56771226,1987.1,1986.3,0.56792638]
["bitfinex-derivatives","ETHF0:USTF0",1771305211083,0.56771226,1987.1,1986.4,0.56163263]
["bitfinex-derivatives","ETHF0:USTF0",1771305217687,0.56771226,1986.9,1986.3,0.56792638]
["bitfinex-derivatives","ETHF0:USTF0",1771305220593,0.56771226,1986.7,1986.3,0.00629375]
["bitfinex-derivatives","ETHF0:USTF0",1771305228394,0.56771226,1986.7,1986.3,0.56282156]
["bitfinex-derivatives","ETHF0:USTF0",1771305228992,0.56771226,1986.7,1986.3,0.00629375]
["bitfinex-derivatives","ETHF0:USTF0",1771305229593,0.60174597,1986.5,1986.1,0.55652781]
["bitfinex-derivatives","ETHF0:USTF0",1771305230698,0.60174597,1986.5,1986.1,0.56198527]
["bitfinex-derivatives","ETHF0:USTF0",1771305232105,0.60174597,1986.5,1986.1,0.00545746]
["bitfinex-derivatives","ETHF0:USTF0",1771305232504,0.60174597,1986.5,1986.1,0.57829699]
["bitfinex-derivatives","ETHF0:USTF0",1771305234408,0.60174597,1986.5,1986.1,0.00545746]
["bitfinex-derivatives","ETHF0:USTF0",1771305235410,0.60174597,1986.1,1985.5,0.57283953]
["bitfinex-derivatives","ETHF0:USTF0",1771305235600,0.60174597,1985.9,1985.5,0.57283953]
["bitfinex-derivatives","ETHF0:USTF0",1771305236504,0.60174597,1986.2,1985.5,0.57640741]
["bitfinex-derivatives","ETHF0:USTF0",1771305237710,0.60728979,1986.2,1985.5,0.57640741]
["bitfinex-derivatives","ETHF0:USTF0",1771305240308,1.81232929,1986.2,1985.5,0.57640741]
["bitfinex-derivatives","ETHF0:USTF0",1771305240500,0.60174597,1985.7,1985.2,0.57283953]
["bitfinex-derivatives","ETHF0:USTF0",1771305241608,0.60174597,1985.7,1985.2,0.57667444]
["bitfinex-derivatives","ETHF0:USTF0",1771305242715,0.60174597,1985.7,1985.2,0.00383491]
["bitfinex-derivatives","ETHF0:USTF0",1771305244316,0.60174597,1985.5,1985.0,0.57283953]
["bitfinex-derivatives","ETHF0:USTF0",1771305245029,0.60174597,1985.3,1984.8,0.57283953]
["bitfinex-derivatives","ETHF0:USTF0",1771305245428,0.60174597,1985.3,1984.8,0.57887079]
["bitfinex-derivatives","ETHF0:USTF0",1771305246824,0.60174597,1985.5,1984.8,0.57887079]
["bitfinex-derivatives","ETHF0:USTF0",1771305251427,0.60174597,1985.5,1984.9,0.57283953]
["bitfinex-derivatives","ETHF0:USTF0",1771305261039,0.60174597,1985.5,1984.8,0.5561636]
["bitfinex-derivatives","ETHF0:USTF0",1771305264239,0.60174597,1985.5,1984.8,0.00603126]
["bitfinex-derivatives","ETHF0:USTF0",1771305264940,0.60174597,1985.5,1984.8,0.5561636]
["bitfinex-derivatives","ETHF0:USTF0",1771305270549,0.56894257,1985.3,1984.6,0.55013234]
["bitfinex-derivatives","ETHF0:USTF0",1771305270746,0.56894257,1985.3,1984.5,0.55013234]
["bitfinex-derivatives","ETHF0:USTF0",1771305271645,0.56894257,1985.3,1984.5,0.5566373]
["bitfinex-derivatives","ETHF0:USTF0",1771305271847,0.56894257,1985.5,1984.6,8.47497721]
["bitfinex-derivatives","ETHF0:USTF0",1771305272149,0.56894257,1985.5,1984.7,0.55013234]
["bitfinex-derivatives","ETHF0:USTF0",1771305272343,0.56894257,1985.5,1984.8,0.55013234]
["bitfinex-derivatives","ETHF0:USTF0",1771305278249,0.56894257,1985.5,1984.6,0.55013234]
["bitfinex-derivatives","ETHF0:USTF0",1771305279752,0.56894257,1985.3,1984.6,0.55013234]
["bitfinex-derivatives","ETHF0:USTF0",1771305281154,0.56894257,1985.3,1984.5,0.00650496]
["bitfinex-derivatives","ETHF0:USTF0",1771305281454,0.56894257,1985.3,1984.5,0.5566373]
["bitfinex-derivatives","ETHF0:USTF0",1771305281841,0.56894257,1985.1,1984.5,0.00650496]
["bitfinex-derivatives","ETHF0:USTF0",1771305289852,1.2064721,1984.6,1983.7,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305290051,0.57557827,1984.4,1983.5,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305290453,0.57557827,1984.2,1983.5,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305290856,0.58051756,1984.2,1983.5,0.56054775]
["bitfinex-derivatives","ETHF0:USTF0",1771305291458,0.00493929,1984.2,1983.5,0.56054775]
["bitfinex-derivatives","ETHF0:USTF0",1771305292660,0.58051756,1984.2,1983.5,0.56054775]
["bitfinex-derivatives","ETHF0:USTF0",1771305293461,0.00493929,1984.2,1983.5,0.56054775]
["bitfinex-derivatives","ETHF0:USTF0",1771305294154,0.58051756,1984.2,1983.5,0.56054775]
["bitfinex-derivatives","ETHF0:USTF0",1771305294762,0.00493929,1984.2,1983.5,0.56054775]
["bitfinex-derivatives","ETHF0:USTF0",1771305295556,0.58051756,1984.2,1983.5,0.56054775]
["bitfinex-derivatives","ETHF0:USTF0",1771305295762,0.00493929,1984.2,1983.5,0.56054775]
["bitfinex-derivatives","ETHF0:USTF0",1771305297667,3.87357827,1984.6,1983.5,0.56054775]
["bitfinex-derivatives","ETHF0:USTF0",1771305297868,0.57557827,1984.7,1983.7,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305298756,0.58054182,1984.7,1983.7,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305299156,0.00496355,1984.7,1983.9,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305300060,0.58054182,1984.7,1983.9,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305302672,0.00496355,1984.7,1983.9,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305304573,0.58054182,1984.7,1983.9,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305305267,0.58054182,1984.7,1984.0,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305307471,0.57557827,1985.2,1984.1,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305307864,3.298,1985.4,1984.2,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305307865,0.57557827,1985.0,1984.2,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305308377,0.57972613,1985.0,1984.2,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305309373,0.00414786,1985.0,1984.4,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305309581,30.198,1985.4,1984.6,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305309582,0.57557827,1985.4,1984.6,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305310471,0.58125605,1985.4,1984.6,0.55624682]
["bitfinex-derivatives","ETHF0:USTF0",1771305319177,0.00567778,1985.4,1984.8,0.59760814]
["bitfinex-derivatives","ETHF0:USTF0",1771305319385,0.58319871,1985.6,1984.8,0.59760814]
["bitfinex-derivatives","ETHF0:USTF0",1771305320276,0.58805042,1985.6,1984.8,0.59760814]
["bitfinex-derivatives","ETHF0:USTF0",1771305321584,0.58319871,1985.4,1984.8,0.59760814]
["bitfinex-derivatives","ETHF0:USTF0",1771305323782,0.58319871,1984.8,1984.4,0.59760814]
["bitfinex-derivatives","ETHF0:USTF0",1771305323982,0.58319871,1984.6,1984.2,0.59760814]
["bitfinex-derivatives","ETHF0:USTF0",1771305324187,0.58319871,1984.2,1983.8,0.16313108]
["bitfinex-derivatives","ETHF0:USTF0",1771305324391,0.58893932,1984.2,1983.8,0.16313108]
["bitfinex-derivatives","ETHF0:USTF0",1771305325782,0.58893932,1984.2,1983.7,0.16748083]
["bitfinex-derivatives","ETHF0:USTF0",1771305326788,0.58893932,1984.2,1983.6,0.16748083]
["bitfinex-derivatives","ETHF0:USTF0",1771305329397,0.58893932,1984.2,1983.5,3.55450093]
["bitfinex-derivatives","ETHF0:USTF0",1771305329398,0.58893932,1984.2,1983.5,0.00430093]
["bitfinex-derivatives","ETHF0:USTF0",1771305330682,0.58893932,1984.2,1983.5,0.19037119]
["bitfinex-derivatives","ETHF0:USTF0",1771305331893,0.58893932,1984.2,1983.5,0.00430093]
["bitfinex-derivatives","ETHF0:USTF0",1771305333585,0.58893932,1984.2,1983.5,0.1844874]
["bitfinex-derivatives","ETHF0:USTF0",1771305337496,0.58893932,1984.2,1983.5,0.00430093]
["bitfinex-derivatives","ETHF0:USTF0",1771305337898,0.58893932,1984.2,1982.9,0.43652996]
["bitfinex-derivatives","ETHF0:USTF0",1771305338401,0.58893932,1984.2,1983.2,0.18423996]
["bitfinex-derivatives","ETHF0:USTF0",1771305338994,0.58893932,1984.2,1983.2,0.1888115]
["bitfinex-derivatives","ETHF0:USTF0",1771305341300,0.58893932,1984.2,1983.4,0.17605359]
["bitfinex-derivatives","ETHF0:USTF0",1771305347902,0.55032479,1984.1,1983.4,0.17605359]
["bitfinex-derivatives","ETHF0:USTF0",1771305350504,0.55032479,1984.1,1983.3,0.45068427]
["bitfinex-derivatives","ETHF0:USTF0",1771305350698,0.55032479,1984.1,1983.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771305350899,0.55032479,1984.1,1983.4,0.19844427]
["bitfinex-derivatives","ETHF0:USTF0",1771305351200,0.55032479,1984.1,1983.3,0.45068427]
["bitfinex-derivatives","ETHF0:USTF0",1771305351506,0.60101924,1983.9,1983.3,0.45068427]
["bitfinex-derivatives","ETHF0:USTF0",1771305354506,0.60101924,1983.9,1983.4,0.19354551]
["bitfinex-derivatives","ETHF0:USTF0",1771305354712,0.60675985,1984.2,1983.6,0.19354551]
["bitfinex-derivatives","ETHF0:USTF0",1771305357107,0.60675985,1984.2,1983.7,0.19334696]
["bitfinex-derivatives","ETHF0:USTF0",1771305357606,0.60675985,1984.2,1983.6,8.11248907]
["bitfinex-derivatives","ETHF0:USTF0",1771305360800,0.60675985,1984.2,1983.7,0.18729579]
["bitfinex-derivatives","ETHF0:USTF0",1771305361409,0.60675985,1984.2,1983.8,0.19962239]
["bitfinex-derivatives","ETHF0:USTF0",1771305361815,0.00574061,1984.2,1983.8,0.19962239]
["bitfinex-derivatives","ETHF0:USTF0",1771305362415,0.60675985,1984.2,1983.7,3.49862239]
["bitfinex-derivatives","ETHF0:USTF0",1771305362611,0.60675985,1984.2,1983.8,0.19962239]
["bitfinex-derivatives","ETHF0:USTF0",1771305363012,0.60675985,1984.2,1983.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771305363213,0.60675985,1984.2,1983.8,0.19962239]
["bitfinex-derivatives","ETHF0:USTF0",1771305363610,0.60101924,1984.7,1983.9,0.20146429]
["bitfinex-derivatives","ETHF0:USTF0",1771305364516,0.60560537,1984.7,1983.9,0.20146429]
["bitfinex-derivatives","ETHF0:USTF0",1771305365018,0.60560537,1984.7,1984.1,0.20146429]
["bitfinex-derivatives","ETHF0:USTF0",1771305365211,0.60101924,1984.5,1984.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771305367215,0.60101924,1984.3,1984.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771305368112,0.60101924,1984.1,1983.7,0.20832377]
["bitfinex-derivatives","ETHF0:USTF0",1771305368417,0.60101924,1983.9,1983.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771305368610,0.60101924,1983.9,1983.5,3.50732377]
["bitfinex-derivatives","ETHF0:USTF0",1771305369010,0.60101924,1983.9,1983.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771305374620,0.60251416,1983.5,1982.9,7.92484487]
["bitfinex-derivatives","ETHF0:USTF0",1771305374824,0.60251416,1983.5,1982.7,0.20570984]
["bitfinex-derivatives","ETHF0:USTF0",1771305375715,0.60251416,1983.5,1982.7,0.21035295]
["bitfinex-derivatives","ETHF0:USTF0",1771305378729,0.60251416,1983.5,1982.7,0.00464311]
["bitfinex-derivatives","ETHF0:USTF0",1771305380330,0.60251416,1983.5,1982.7,0.21279786]
["bitfinex-derivatives","ETHF0:USTF0",1771305384032,0.60251416,1983.5,1982.7,0.20822632]
["bitfinex-derivatives","ETHF0:USTF0",1771305384836,0.60251416,1983.5,1982.7,0.00464311]
["bitfinex-derivatives","ETHF0:USTF0",1771305385133,0.60251416,1983.5,1982.1,0.21144865]
["bitfinex-derivatives","ETHF0:USTF0",1771305385434,0.60251416,1982.9,1981.3,23.6943724]
["bitfinex-derivatives","ETHF0:USTF0",1771305385631,0.60251416,1982.7,1981.2,0.48564726]
["bitfinex-derivatives","ETHF0:USTF0",1771305385830,0.60251416,1982.5,1981.2,0.48564726]
["bitfinex-derivatives","ETHF0:USTF0",1771305386027,0.60251416,1982.3,1981.2,0.48564726]
["bitfinex-derivatives","ETHF0:USTF0",1771305386233,0.60813146,1982.3,1981.2,0.48924889]
["bitfinex-derivatives","ETHF0:USTF0",1771305386433,0.60813146,1982.3,1981.2,0.49382043]
["bitfinex-derivatives","ETHF0:USTF0",1771305386938,0.60813146,1982.3,1981.2,0.48924889]
["bitfinex-derivatives","ETHF0:USTF0",1771305387737,0.60813146,1982.3,1981.2,0.49382043]
["bitfinex-derivatives","ETHF0:USTF0",1771305387937,0.60813146,1982.3,1981.2,0.48924889]
["bitfinex-derivatives","ETHF0:USTF0",1771305388237,0.60813146,1982.3,1981.5,0.46424861]
["bitfinex-derivatives","ETHF0:USTF0",1771305388433,0.60813146,1982.3,1981.4,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1771305388635,0.60813146,1982.3,1981.4,0.46424861]
["bitfinex-derivatives","ETHF0:USTF0",1771305388834,0.60813146,1982.3,1981.4,0.46882015]
["bitfinex-derivatives","ETHF0:USTF0",1771305389036,0.60813146,1982.3,1981.4,0.46424861]
["bitfinex-derivatives","ETHF0:USTF0",1771305389838,0.60813146,1982.3,1981.2,0.00360163]
["bitfinex-derivatives","ETHF0:USTF0",1771305390240,0.60813146,1982.3,1981.2,0.45219377]
["bitfinex-derivatives","ETHF0:USTF0",1771305391338,0.60813146,1982.3,1981.4,0.47020252]
["bitfinex-derivatives","ETHF0:USTF0",1771305391837,0.60813146,1982.3,1981.7,0.47477406]
["bitfinex-derivatives","ETHF0:USTF0",1771305392036,0.60813146,1982.3,1981.7,0.47020252]
["bitfinex-derivatives","ETHF0:USTF0",1771305392339,3.299,1982.7,1982.1,0.47477406]
["bitfinex-derivatives","ETHF0:USTF0",1771305392542,0.60251416,1982.6,1982.1,0.47020252]
["bitfinex-derivatives","ETHF0:USTF0",1771305393043,0.60251416,1982.6,1982.1,0.47477406]
["bitfinex-derivatives","ETHF0:USTF0",1771305393240,0.60251416,1982.6,1982.1,0.47020252]
["bitfinex-derivatives","ETHF0:USTF0",1771305393446,0.60891601,1982.6,1982.2,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1771305393745,0.60891601,1982.6,1982.2,0.56491519]
["bitfinex-derivatives","ETHF0:USTF0",1771305393946,0.60251416,1982.7,1981.9,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305394339,0.60251416,1982.7,1981.8,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771305394340,0.60251416,1982.7,1982.2,0.56491519]
["bitfinex-derivatives","ETHF0:USTF0",1771305394541,0.60251416,1982.7,1982.2,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305394949,0.00446802,1982.7,1982.3,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305395151,0.60251416,1982.9,1982.3,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305395354,0.60251416,1982.9,1982.5,0.56491519]
["bitfinex-derivatives","ETHF0:USTF0",1771305395653,0.60251416,1982.9,1982.5,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305395947,0.60251416,1982.9,1981.9,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305396155,0.60651128,1982.9,1981.9,0.56491519]
["bitfinex-derivatives","ETHF0:USTF0",1771305396349,0.60651128,1982.9,1981.9,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305396544,0.60651128,1982.9,1982.0,0.56491519]
["bitfinex-derivatives","ETHF0:USTF0",1771305396757,0.60651128,1982.9,1981.3,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305397341,0.60251416,1982.7,1981.3,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305397647,0.60251416,1982.5,1981.3,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305397842,0.60251416,1982.5,1981.3,0.56491519]
["bitfinex-derivatives","ETHF0:USTF0",1771305398053,0.60251416,1982.5,1981.3,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305398548,0.60251416,1982.5,1981.6,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305398757,0.60251416,1982.5,1981.3,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305398957,0.60251416,1982.5,1981.5,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305399352,0.60251416,1982.5,1981.5,0.56491519]
["bitfinex-derivatives","ETHF0:USTF0",1771305400158,0.60251416,1982.5,1981.6,0.56491519]
["bitfinex-derivatives","ETHF0:USTF0",1771305400360,0.60251416,1982.5,1981.6,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305400660,0.60251416,1982.5,1981.6,0.56491519]
["bitfinex-derivatives","ETHF0:USTF0",1771305401547,0.60251416,1982.5,1981.8,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305402159,0.60251416,1982.5,1981.9,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1771305402957,0.60251416,1982.5,1981.8,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305403455,0.60251416,1982.5,1981.9,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1771305403949,0.60251416,1982.5,1982.0,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1771305404147,0.60251416,1982.5,1981.8,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305404346,0.60251416,1982.5,1981.9,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1771305404549,0.60251416,1982.5,1981.8,0.56034365]
["bitfinex-derivatives","ETHF0:USTF0",1771305404951,0.57525856,1982.8,1982.2,0.57207079]
["bitfinex-derivatives","ETHF0:USTF0",1771305405158,0.00399712,1982.9,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771305405159,0.57925568,1982.9,1982.1,0.57207079]
["bitfinex-derivatives","ETHF0:USTF0",1771305405956,0.57925568,1982.9,1982.3,0.57207079]
["bitfinex-derivatives","ETHF0:USTF0",1771305406360,0.57925568,1982.9,1982.5,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1771305406661,0.57925568,1982.9,1982.4,0.57207079]
["bitfinex-derivatives","ETHF0:USTF0",1771305406861,0.57925568,1982.9,1982.6,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1771305407064,0.57925568,1982.9,1982.6,0.01064527]
["bitfinex-derivatives","ETHF0:USTF0",1771305407368,0.57925568,1982.9,1982.5,0.57207079]
["bitfinex-derivatives","ETHF0:USTF0",1771305407556,0.57925568,1982.9,1981.8,0.57207079]
["bitfinex-derivatives","ETHF0:USTF0",1771305407866,0.57925568,1982.9,1982.0,0.57207079]
["bitfinex-derivatives","ETHF0:USTF0",1771305408264,0.57925568,1982.9,1982.0,0.57729844]
["bitfinex-derivatives","ETHF0:USTF0",1771305409453,0.00399712,1982.9,1982.2,0.57207079]
["bitfinex-derivatives","ETHF0:USTF0",1771305409752,0.5611128,1982.9,1982.2,0.57207079]
["bitfinex-derivatives","ETHF0:USTF0",1771305412662,0.00399712,1982.9,1982.2,0.57207079]
["bitfinex-derivatives","ETHF0:USTF0",1771305412861,0.5611128,1982.9,1982.2,0.57207079]
["bitfinex-derivatives","ETHF0:USTF0",1771305418669,0.5611128,1982.9,1982.1,0.5760739]
["bitfinex-derivatives","ETHF0:USTF0",1771305421865,0.00399712,1982.9,1982.1,0.5760739]
["bitfinex-derivatives","ETHF0:USTF0",1771305422368,0.5611128,1982.9,1982.1,0.5760739]
["bitfinex-derivatives","ETHF0:USTF0",1771305423973,0.00399712,1982.9,1982.3,0.5760739]
["bitfinex-derivatives","ETHF0:USTF0",1771305424174,0.55711568,1983.1,1982.3,0.5760739]
["bitfinex-derivatives","ETHF0:USTF0",1771305424573,0.55711568,1983.3,1982.3,0.5760739]
["bitfinex-derivatives","ETHF0:USTF0",1771305425075,0.56170249,1983.3,1982.3,0.5760739]
["bitfinex-derivatives","ETHF0:USTF0",1771305429973,0.55711568,1983.1,1982.3,0.5760739]
["bitfinex-derivatives","ETHF0:USTF0",1771305430173,0.55711568,1983.0,1982.3,0.5760739]
["bitfinex-derivatives","ETHF0:USTF0",1771305434669,0.54698484,1983.1,1982.3,0.5760739]
["bitfinex-derivatives","ETHF0:USTF0",1771305439995,1.20951473,1982.9,1982.3,0.5760739]
["bitfinex-derivatives","ETHF0:USTF0",1771305440184,0.54698484,1982.6,1982.3,0.56213296]
["bitfinex-derivatives","ETHF0:USTF0",1771305440377,1.75649957,1982.7,1982.3,0.56213296]
["bitfinex-derivatives","ETHF0:USTF0",1771305441075,0.6029728,1983.2,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771305441275,1.81248753,1982.9,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771305441479,0.60261967,1982.8,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771305443087,1.8121344,1982.9,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771305443278,0.60261967,1982.9,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771305443479,0.60261967,1982.9,1982.5,0.00080511]
["bitfinex-derivatives","ETHF0:USTF0",1771305443880,0.60257025,1983.1,1982.5,0.00080511]
["bitfinex-derivatives","ETHF0:USTF0",1771305444079,0.00458681,1983.3,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771305444080,0.60257025,1983.2,1982.7,0.00080511]
["bitfinex-derivatives","ETHF0:USTF0",1771305444285,0.60715706,1983.3,1982.7,0.00080511]
["bitfinex-derivatives","ETHF0:USTF0",1771305446882,0.60715706,1983.3,1982.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1771305447686,0.60264885,1983.2,1982.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771305449591,0.60264885,1983.2,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771305450489,0.60533163,1983.0,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771305452785,0.60307382,1982.4,1981.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1771305453287,0.60307382,1982.3,1981.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1771305453684,0.60307382,1982.3,1981.5,0.25621903]
["bitfinex-derivatives","ETHF0:USTF0",1771305453889,0.54698484,1982.8,1982.0,0.51340579]
["bitfinex-derivatives","ETHF0:USTF0",1771305455593,0.54698484,1982.8,1982.2,0.50502863]
["bitfinex-derivatives","ETHF0:USTF0",1771305455889,0.54698484,1983.1,1982.2,0.50502863]
["bitfinex-derivatives","ETHF0:USTF0",1771305456277,0.54698484,1983.1,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771305456679,0.54698484,1982.8,1981.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771305457286,0.54698484,1982.8,1981.8,0.50502863]
["bitfinex-derivatives","ETHF0:USTF0",1771305457985,0.54698484,1982.8,1981.5,3.55721903]
["bitfinex-derivatives","ETHF0:USTF0",1771305458292,0.54698484,1982.6,1981.6,0.49878046]
["bitfinex-derivatives","ETHF0:USTF0",1771305463195,0.54698484,1982.4,1981.5,0.25621903]
["bitfinex-derivatives","ETHF0:USTF0",1771305463388,0.54698484,1982.3,1981.5,0.77501404]
["bitfinex-derivatives","ETHF0:USTF0",1771305465095,0.54698484,1982.3,1981.5,0.25621903]
["bitfinex-derivatives","ETHF0:USTF0",1771305465491,1.71029424,1982.1,1981.2,0.52273515]
["bitfinex-derivatives","ETHF0:USTF0",1771305465695,0.5875249,1982.0,1981.2,0.52273515]
["bitfinex-derivatives","ETHF0:USTF0",1771305466597,0.5875249,1982.0,1981.2,0.5272501]
["bitfinex-derivatives","ETHF0:USTF0",1771305466795,0.5875249,1982.0,1981.4,0.52273515]
["bitfinex-derivatives","ETHF0:USTF0",1771305469396,0.5875249,1982.0,1981.2,0.00451495]
["bitfinex-derivatives","ETHF0:USTF0",1771305471902,0.5875249,1982.0,1981.2,0.52674254]
["bitfinex-derivatives","ETHF0:USTF0",1771305472999,0.55809812,1982.5,1981.8,0.52222759]
["bitfinex-derivatives","ETHF0:USTF0",1771305473501,0.55809812,1983.1,1981.8,0.52222759]
["bitfinex-derivatives","ETHF0:USTF0",1771305477103,0.55809812,1983.1,1982.2,0.51452335]
["bitfinex-derivatives","ETHF0:USTF0",1771305478906,0.55809812,1983.1,1982.1,0.77275745]
["bitfinex-derivatives","ETHF0:USTF0",1771305480299,0.55809812,1983.1,1982.2,0.51715259]
["bitfinex-derivatives","ETHF0:USTF0",1771305480505,0.55809812,1983.1,1981.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771305480506,0.56268493,1983.3,1982.4,0.51715259]
["bitfinex-derivatives","ETHF0:USTF0",1771305485608,0.56268493,1983.3,1982.6,0.51346634]
["bitfinex-derivatives","ETHF0:USTF0",1771305485810,0.56268493,1983.3,1982.6,0.5176166]
["bitfinex-derivatives","ETHF0:USTF0",1771305487204,0.00458681,1983.3,1982.6,0.5176166]
["bitfinex-derivatives","ETHF0:USTF0",1771305489011,0.56268493,1983.3,1982.6,0.5176166]
["bitfinex-derivatives","ETHF0:USTF0",1771305491314,0.56268493,1983.3,1982.8,0.51343019]
["bitfinex-derivatives","ETHF0:USTF0",1771305493714,0.55809812,1983.6,1982.8,0.51343019]
["bitfinex-derivatives","ETHF0:USTF0",1771305494614,0.56198185,1983.6,1982.8,0.51343019]
["bitfinex-derivatives","ETHF0:USTF0",1771305498814,0.56198185,1983.6,1982.8,0.51913057]
["bitfinex-derivatives","ETHF0:USTF0",1771305499922,0.56198185,1983.6,1982.6,3.30515026]
["bitfinex-derivatives","ETHF0:USTF0",1771305499923,0.00388373,1983.6,1983.0,0.52120038]
["bitfinex-derivatives","ETHF0:USTF0",1771305500217,0.56835511,1983.6,1983.0,0.52120038]
["bitfinex-derivatives","ETHF0:USTF0",1771305501117,0.00388373,1983.6,1983.0,0.52120038]
["bitfinex-derivatives","ETHF0:USTF0",1771305504417,0.56835511,1983.6,1983.0,0.52120038]
["bitfinex-derivatives","ETHF0:USTF0",1771305505723,0.00388373,1983.6,1983.0,0.52120038]
["bitfinex-derivatives","ETHF0:USTF0",1771305506429,0.56835511,1983.6,1983.0,0.52120038]
["bitfinex-derivatives","ETHF0:USTF0",1771305507031,0.00388373,1983.6,1983.0,0.52120038]
["bitfinex-derivatives","ETHF0:USTF0",1771305510238,0.56835511,1983.6,1983.0,0.52120038]
["bitfinex-derivatives","ETHF0:USTF0",1771305510533,0.56835511,1983.6,1982.8,0.4783236]
["bitfinex-derivatives","ETHF0:USTF0",1771305510738,0.56835511,1983.6,1982.6,3.30615026]
["bitfinex-derivatives","ETHF0:USTF0",1771305510739,0.56835511,1983.6,1982.7,0.4783236]
["bitfinex-derivatives","ETHF0:USTF0",1771305514441,0.56835511,1983.6,1982.6,0.00415026]
["bitfinex-derivatives","ETHF0:USTF0",1771305515835,0.56447138,1983.4,1982.4,4.03329125]
["bitfinex-derivatives","ETHF0:USTF0",1771305516044,0.56447138,1983.4,1982.4,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1771305517044,0.56447138,1983.2,1982.4,0.25875751]
["bitfinex-derivatives","ETHF0:USTF0",1771305517337,0.56447138,1983.2,1981.8,0.48558566]
["bitfinex-derivatives","ETHF0:USTF0",1771305517542,0.56447138,1982.9,1981.5,0.48558566]
["bitfinex-derivatives","ETHF0:USTF0",1771305517741,0.56447138,1982.7,1981.5,0.48558566]
["bitfinex-derivatives","ETHF0:USTF0",1771305518342,0.56447138,1982.7,1981.5,0.48981684]
["bitfinex-derivatives","ETHF0:USTF0",1771305518746,0.56447138,1982.7,1981.7,0.48558566]
["bitfinex-derivatives","ETHF0:USTF0",1771305522949,0.56447138,1982.7,1981.6,0.73076362]
["bitfinex-derivatives","ETHF0:USTF0",1771305523649,0.56447138,1982.7,1981.5,0.48965655]
["bitfinex-derivatives","ETHF0:USTF0",1771305524748,0.56447138,1982.7,1981.5,0.00423118]
["bitfinex-derivatives","ETHF0:USTF0",1771305525443,1.70975688,1982.9,1981.5,0.00423118]
["bitfinex-derivatives","ETHF0:USTF0",1771305525444,0.57688752,1982.5,1981.5,0.00423118]
["bitfinex-derivatives","ETHF0:USTF0",1771305526248,0.57688752,1982.5,1981.5,0.49136629]
["bitfinex-derivatives","ETHF0:USTF0",1771305530650,0.57688752,1982.5,1981.6,0.49140505]
["bitfinex-derivatives","ETHF0:USTF0",1771305532249,0.57688752,1982.5,1981.6,0.49878136]
["bitfinex-derivatives","ETHF0:USTF0",1771305537954,0.57688752,1982.5,1981.5,0.75134214]
["bitfinex-derivatives","ETHF0:USTF0",1771305538151,0.57688752,1982.5,1981.5,0.00423118]
["bitfinex-derivatives","ETHF0:USTF0",1771305539543,0.57688752,1982.5,1981.5,0.49868804]
["bitfinex-derivatives","ETHF0:USTF0",1771305541049,0.57688752,1982.5,1981.7,0.49445686]
["bitfinex-derivatives","ETHF0:USTF0",1771305541857,0.57075393,1983.0,1981.9,0.48975211]
["bitfinex-derivatives","ETHF0:USTF0",1771305543360,0.57075393,1983.0,1981.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771305543361,3.302,1983.2,1982.1,0.48975211]
["bitfinex-derivatives","ETHF0:USTF0",1771305543655,0.57075393,1983.1,1982.1,0.48975211]
["bitfinex-derivatives","ETHF0:USTF0",1771305546353,0.57075393,1983.1,1982.3,0.50601382]
["bitfinex-derivatives","ETHF0:USTF0",1771305546559,0.57075393,1983.2,1982.3,0.50601382]
["bitfinex-derivatives","ETHF0:USTF0",1771305547760,0.57075393,1983.2,1982.4,0.50545667]
["bitfinex-derivatives","ETHF0:USTF0",1771305551661,0.57075393,1983.2,1982.2,0.76186095]
["bitfinex-derivatives","ETHF0:USTF0",1771305551961,0.57075393,1983.2,1982.3,0.50948095]
["bitfinex-derivatives","ETHF0:USTF0",1771305552564,0.57075393,1983.2,1981.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771305552858,0.57075393,1983.2,1981.8,0.50948095]
["bitfinex-derivatives","ETHF0:USTF0",1771305553364,0.57075393,1983.2,1982.2,0.51071966]
["bitfinex-derivatives","ETHF0:USTF0",1771305554659,0.57075393,1983.2,1982.1,0.7619118]
["bitfinex-derivatives","ETHF0:USTF0",1771305554858,0.56229729,1982.8,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771305555367,0.56229729,1982.8,1982.0,0.5095218]
["bitfinex-derivatives","ETHF0:USTF0",1771305556768,0.56229729,1982.8,1981.8,0.50833324]
["bitfinex-derivatives","ETHF0:USTF0",1771305560670,0.56229729,1982.8,1981.6,3.8094098]
["bitfinex-derivatives","ETHF0:USTF0",1771305560871,0.56229729,1982.8,1981.7,0.5074098]
["bitfinex-derivatives","ETHF0:USTF0",1771305561771,0.56229729,1982.8,1981.6,3.80917482]
["bitfinex-derivatives","ETHF0:USTF0",1771305561968,0.56229729,1982.8,1981.7,0.50717482]
["bitfinex-derivatives","ETHF0:USTF0",1771305563571,0.56229729,1982.8,1981.5,0.76831671]
["bitfinex-derivatives","ETHF0:USTF0",1771305563872,0.56229729,1982.4,1981.5,0.76831671]
["bitfinex-derivatives","ETHF0:USTF0",1771305564273,0.56229729,1982.4,1981.6,0.51162553]
["bitfinex-derivatives","ETHF0:USTF0",1771305567681,0.56229729,1982.4,1981.5,0.77563394]
["bitfinex-derivatives","ETHF0:USTF0",1771305567878,0.56229729,1982.4,1981.5,0.52317394]
["bitfinex-derivatives","ETHF0:USTF0",1771305568780,0.56229729,1982.4,1981.5,0.00423118]
["bitfinex-derivatives","ETHF0:USTF0",1771305570982,0.56229729,1982.0,1981.1,0.52557243]
["bitfinex-derivatives","ETHF0:USTF0",1771305571874,0.56737722,1982.0,1981.1,0.53171424]
["bitfinex-derivatives","ETHF0:USTF0",1771305574181,0.56737722,1982.0,1981.1,0.00614181]
["bitfinex-derivatives","ETHF0:USTF0",1771305574970,0.56737722,1982.0,1980.7,0.52156171]
["bitfinex-derivatives","ETHF0:USTF0",1771305575473,0.56229729,1981.8,1980.7,0.52156171]
["bitfinex-derivatives","ETHF0:USTF0",1771305576081,0.56229729,1981.8,1980.7,0.52698517]
["bitfinex-derivatives","ETHF0:USTF0",1771305576876,26.9,1981.9,1980.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771305576877,0.56229729,1981.6,1980.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771305577079,1.71085653,1980.5,1978.4,0.28528119]
["bitfinex-derivatives","ETHF0:USTF0",1771305577376,0.56229729,1979.0,1977.8,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305577678,0.56229729,1979.0,1978.0,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305577886,0.56229729,1978.6,1977.5,0.64340673]
["bitfinex-derivatives","ETHF0:USTF0",1771305578080,0.00479359,1978.6,1977.7,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305578287,4.20078105,1979.8,1977.5,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1771305578288,0.56229729,1979.2,1978.4,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305578588,0.56229729,1979.2,1977.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771305578589,0.56229729,1979.1,1978.0,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305579188,0.00524055,1979.1,1978.2,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305579991,0.56753784,1979.1,1978.2,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305580379,0.56753784,1979.1,1978.5,6.53833727]
["bitfinex-derivatives","ETHF0:USTF0",1771305580689,0.56753784,1979.1,1978.5,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305581075,0.56753784,1979.1,1978.1,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305581278,0.56229729,1978.9,1977.9,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305581779,0.56229729,1978.9,1977.6,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305582084,0.56229729,1978.9,1977.8,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305582283,0.56229729,1978.9,1977.7,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305582284,0.56229729,1978.9,1977.6,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305582490,0.56229729,1978.5,1977.5,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1771305582782,0.56229729,1978.4,1977.5,0.55964733]
["bitfinex-derivatives","ETHF0:USTF0",1771305582983,0.56229729,1978.8,1977.6,0.55544131]
["bitfinex-derivatives","ETHF0:USTF0",1771305583978,0.56229729,1978.8,1977.7,0.55299109]
["bitfinex-derivatives","ETHF0:USTF0",1771305584578,0.56229729,1978.8,1977.8,0.55299109]
["bitfinex-derivatives","ETHF0:USTF0",1771305585186,0.56229729,1978.8,1978.1,0.55299109]
["bitfinex-derivatives","ETHF0:USTF0",1771305585386,0.56229729,1978.8,1977.6,0.55299109]
["bitfinex-derivatives","ETHF0:USTF0",1771305585587,0.56229729,1978.8,1977.7,0.55299109]
["bitfinex-derivatives","ETHF0:USTF0",1771305586881,0.58814939,1978.4,1977.5,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1771305587090,0.58814939,1978.4,1977.5,0.55719711]
["bitfinex-derivatives","ETHF0:USTF0",1771305587091,0.58814939,1978.3,1977.5,0.55719711]
["bitfinex-derivatives","ETHF0:USTF0",1771305587690,0.58814939,1978.5,1977.6,0.55299109]
["bitfinex-derivatives","ETHF0:USTF0",1771305588090,0.58814939,1978.9,1977.6,0.55299109]
["bitfinex-derivatives","ETHF0:USTF0",1771305588388,0.58814939,1978.7,1977.5,0.55719711]
["bitfinex-derivatives","ETHF0:USTF0",1771305588591,0.58814939,1978.7,1977.5,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1771305588891,0.58814939,1978.3,1977.5,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1771305589385,0.58814939,1978.3,1977.7,0.55299109]
["bitfinex-derivatives","ETHF0:USTF0",1771305589785,0.58814939,1978.3,1977.8,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305589990,0.56105762,1978.6,1977.8,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305590379,0.56105762,1978.6,1978.0,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305590986,0.56105762,1978.9,1978.3,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305591180,0.00524055,1979.1,1978.3,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305591181,0.56629817,1979.1,1978.3,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305591490,0.56629817,1979.1,1977.7,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305591491,0.56105762,1978.8,1977.7,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305591690,0.56105762,1978.7,1977.7,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305591992,0.56105762,1978.7,1977.8,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305592791,0.56105762,1978.7,1977.8,6.56937777]
["bitfinex-derivatives","ETHF0:USTF0",1771305593189,1.71085653,1978.4,1977.5,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1771305593390,0.56105762,1978.3,1977.5,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1771305593892,0.56105762,1978.3,1976.1,6.75385653]
["bitfinex-derivatives","ETHF0:USTF0",1771305593893,0.56105762,1977.9,1976.5,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305594097,0.56105762,1977.9,1976.4,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771305594098,0.56105762,1977.9,1976.7,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305594596,0.56105762,1977.9,1976.8,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305594792,0.56105762,1977.9,1976.8,0.00461348]
["bitfinex-derivatives","ETHF0:USTF0",1771305594998,0.56105762,1977.9,1975.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771305594999,0.56105762,1976.8,1975.1,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305595200,0.56105762,1975.4,1974.6,0.94615131]
["bitfinex-derivatives","ETHF0:USTF0",1771305595494,5.29603,1977.2,1974.6,0.94615131]
["bitfinex-derivatives","ETHF0:USTF0",1771305595495,0.56105762,1976.1,1975.1,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305595995,0.56726684,1976.1,1975.4,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305596201,9.22e-06,1976.1,1975.4,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305596389,0.56105762,1977.0,1976.0,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305597001,0.56105762,1977.0,1976.3,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305597190,0.56105762,1977.0,1975.8,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305597395,0.56480485,1977.0,1976.0,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305598103,0.56480485,1977.0,1976.3,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305598297,0.56480485,1977.0,1976.2,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305598498,0.56480485,1977.0,1976.3,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305598804,0.56480485,1977.0,1976.2,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305598999,0.56480485,1977.0,1976.4,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305599603,0.00374723,1977.0,1976.3,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305600103,0.56480485,1977.0,1976.6,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305600300,0.56480485,1977.0,1976.6,5.98770478]
["bitfinex-derivatives","ETHF0:USTF0",1771305600492,6.54052586,1979.0,1976.6,5.98770478]
["bitfinex-derivatives","ETHF0:USTF0",1771305600493,0.56105762,1977.2,1976.6,0.00480882]
["bitfinex-derivatives","ETHF0:USTF0",1771305600698,0.56105762,1977.4,1976.6,0.59129063]
["bitfinex-derivatives","ETHF0:USTF0",1771305601106,0.56105762,1977.4,1976.9,6.56937777]
["bitfinex-derivatives","ETHF0:USTF0",1771305601515,0.56105762,1977.4,1977.1,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305601706,0.56105762,1977.5,1977.1,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305601907,0.56105762,1977.8,1976.9,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305602109,0.56105762,1977.8,1977.0,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305602304,0.56105762,1978.4,1977.0,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305602510,0.56105762,1978.2,1977.0,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305602814,0.56723653,1978.2,1977.0,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305603608,0.56105762,1978.1,1977.0,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305604016,0.56105762,1978.1,1977.1,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305604413,0.56105762,1978.1,1977.0,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305604714,0.56105762,1978.1,1977.1,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305604916,0.56105762,1978.0,1977.1,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305605313,0.56105762,1977.8,1976.8,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305605814,0.56105762,1977.8,1976.8,6.56937777]
["bitfinex-derivatives","ETHF0:USTF0",1771305606424,0.56105762,1977.8,1976.9,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305606814,0.56105762,1977.0,1976.2,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305607510,27.46105762,1977.2,1976.4,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305607909,0.56105762,1977.1,1976.6,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305608110,3.304,1977.3,1976.7,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305608111,0.56105762,1977.3,1976.7,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305608410,0.56105762,1977.3,1976.9,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305608614,0.56105762,1977.3,1976.7,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305609414,0.56105762,1977.3,1977.0,5.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1771305609920,0.56105762,1977.3,1977.1,4.73601286]
["bitfinex-derivatives","ETHF0:USTF0",1771305610116,0.56105762,1977.3,1976.7,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305610620,0.56105762,1977.3,1977.0,4.73601286]
["bitfinex-derivatives","ETHF0:USTF0",1771305611022,0.56105762,1977.3,1977.1,4.73601286]
["bitfinex-derivatives","ETHF0:USTF0",1771305611220,0.56105762,1977.5,1976.7,0.58648181]
["bitfinex-derivatives","ETHF0:USTF0",1771305611414,0.56105762,1977.5,1977.1,4.73601286]
["bitfinex-derivatives","ETHF0:USTF0",1771305611717,1.71085653,1977.5,1976.4,0.6102726]
["bitfinex-derivatives","ETHF0:USTF0",1771305611919,1.71085653,1977.5,1976.7,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305612117,1.71085653,1977.5,1976.5,0.6039614]
["bitfinex-derivatives","ETHF0:USTF0",1771305612616,1.71085653,1977.5,1976.7,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305613017,1.71085653,1977.5,1976.8,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305613219,1.71085653,1977.5,1976.5,0.6039614]
["bitfinex-derivatives","ETHF0:USTF0",1771305613416,1.71085653,1977.5,1976.8,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305613616,1.71085653,1977.9,1976.6,0.61853253]
["bitfinex-derivatives","ETHF0:USTF0",1771305613915,6.51541375,1978.1,1976.6,0.61853253]
["bitfinex-derivatives","ETHF0:USTF0",1771305613916,3.89031222,1977.8,1976.6,0.61853253]
["bitfinex-derivatives","ETHF0:USTF0",1771305614116,0.58631222,1977.7,1976.6,0.61853253]
["bitfinex-derivatives","ETHF0:USTF0",1771305614317,3.304,1977.8,1976.6,0.61853253]
["bitfinex-derivatives","ETHF0:USTF0",1771305614518,0.5864316,1977.7,1976.7,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305614718,3.304,1977.8,1976.7,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305615017,0.58641322,1977.7,1976.8,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305615219,0.58670144,1977.6,1976.8,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305615414,3.304,1977.8,1976.4,0.0063112]
["bitfinex-derivatives","ETHF0:USTF0",1771305615614,0.58664003,1977.7,1976.4,0.62506815]
["bitfinex-derivatives","ETHF0:USTF0",1771305615821,6.74879332,1977.6,1976.4,0.62506815]
["bitfinex-derivatives","ETHF0:USTF0",1771305616019,0.58664003,1977.5,1976.6,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305616225,7.50478105,1977.8,1976.4,0.62506815]
["bitfinex-derivatives","ETHF0:USTF0",1771305616522,33.64551713,1977.7,1976.6,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305616722,6.74551713,1977.6,1976.6,4.67619444]
["bitfinex-derivatives","ETHF0:USTF0",1771305616926,0.58675898,1977.5,1976.6,0.61875695]
["bitfinex-derivatives","ETHF0:USTF0",1771305617123,26.9,1977.7,1976.6,0.61875695]
["bitfinex-derivatives","ETHF0:USTF0",1771305617324,6.74444401,1977.6,1976.6,0.61875695]
["bitfinex-derivatives","ETHF0:USTF0",1771305617526,0.58674611,1977.5,1976.9,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305617718,26.9,1977.7,1976.8,0.61796668]
["bitfinex-derivatives","ETHF0:USTF0",1771305617919,6.74496168,1977.6,1976.8,0.61796668]
["bitfinex-derivatives","ETHF0:USTF0",1771305618119,0.58671618,1977.5,1977.1,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305618320,26.9,1977.7,1976.8,0.61796668]
["bitfinex-derivatives","ETHF0:USTF0",1771305618526,26.9,1977.7,1976.4,0.0063112]
["bitfinex-derivatives","ETHF0:USTF0",1771305618527,6.74764262,1977.6,1977.0,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305618726,1.72094179,1977.1,1975.8,0.61796668]
["bitfinex-derivatives","ETHF0:USTF0",1771305618923,3.8909531,1977.0,1976.0,0.0063112]
["bitfinex-derivatives","ETHF0:USTF0",1771305619121,6.74504783,1976.9,1976.0,4.06374869]
["bitfinex-derivatives","ETHF0:USTF0",1771305619322,0.5869531,1976.8,1975.8,0.61796668]
["bitfinex-derivatives","ETHF0:USTF0",1771305619522,3.304,1977.0,1976.1,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305619826,6.74429707,1976.9,1976.1,0.00590524]
["bitfinex-derivatives","ETHF0:USTF0",1771305620028,6.74397698,1976.8,1976.1,0.00590524]
["bitfinex-derivatives","ETHF0:USTF0",1771305620229,6.74397698,1976.8,1975.6,0.61942517]
["bitfinex-derivatives","ETHF0:USTF0",1771305620230,6.74582273,1976.7,1975.6,0.61942517]
["bitfinex-derivatives","ETHF0:USTF0",1771305620527,21.01454557,1976.6,1975.0,0.61942517]
["bitfinex-derivatives","ETHF0:USTF0",1771305620723,6.74582273,1976.5,1975.1,4.67686266]
["bitfinex-derivatives","ETHF0:USTF0",1771305620919,0.58663494,1976.4,1975.1,0.61942517]
["bitfinex-derivatives","ETHF0:USTF0",1771305621119,6.74582273,1976.3,1975.2,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305621319,10.04982273,1976.2,1975.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1771305621520,4.20078105,1976.5,1975.2,0.62309818]
["bitfinex-derivatives","ETHF0:USTF0",1771305621724,3.304,1976.6,1975.8,0.61797724]
["bitfinex-derivatives","ETHF0:USTF0",1771305621923,0.00469451,1977.0,1975.8,0.61797724]
["bitfinex-derivatives","ETHF0:USTF0",1771305622220,0.00469451,1977.0,1975.4,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1771305622221,3.89098717,1976.9,1975.5,0.61797724]
["bitfinex-derivatives","ETHF0:USTF0",1771305622423,33.64555802,1976.8,1975.5,0.61797724]
["bitfinex-derivatives","ETHF0:USTF0",1771305622625,1.97403179,1976.6,1975.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1771305622826,4.20078105,1976.4,1975.2,0.62309818]
["bitfinex-derivatives","ETHF0:USTF0",1771305623030,6.74555802,1976.3,1975.2,0.62309818]
["bitfinex-derivatives","ETHF0:USTF0",1771305623230,6.74555802,1976.2,1975.5,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305623436,10.04955802,1976.1,1975.2,0.62309818]
["bitfinex-derivatives","ETHF0:USTF0",1771305623732,0.58698717,1976.0,1975.5,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305623929,3.304,1976.1,1975.2,0.62072624]
["bitfinex-derivatives","ETHF0:USTF0",1771305624426,3.304,1976.1,1975.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1771305624626,0.58158097,1976.0,1975.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1771305624829,0.5815174,1975.9,1975.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1771305625134,6.7390985,1975.8,1975.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1771305625321,0.5815174,1975.7,1975.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1771305625527,3.304,1975.7,1975.2,0.6218791]
["bitfinex-derivatives","ETHF0:USTF0",1771305625722,3.304,1975.7,1975.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1771305626731,3.304,1975.7,1974.6,0.94615131]
["bitfinex-derivatives","ETHF0:USTF0",1771305626932,3.304,1975.7,1974.7,0.61675816]
["bitfinex-derivatives","ETHF0:USTF0",1771305627233,3.304,1975.6,1974.7,0.61675816]
["bitfinex-derivatives","ETHF0:USTF0",1771305627433,3.304,1975.6,1975.0,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305627735,3.304,1975.5,1975.0,0.61764777]
["bitfinex-derivatives","ETHF0:USTF0",1771305628530,3.304,1975.5,1975.4,4.05743749]
["bitfinex-derivatives","ETHF0:USTF0",1771305628735,3.304,1975.5,1975.0,0.0063337]
["bitfinex-derivatives","ETHF0:USTF0",1771305629635,1.72094179,1975.2,1973.8,0.61213477]
["bitfinex-derivatives","ETHF0:USTF0",1771305629933,1.72094179,1975.2,1974.0,0.61213477]
["bitfinex-derivatives","ETHF0:USTF0",1771305630128,26.9,1975.1,1974.0,0.61213477]
["bitfinex-derivatives","ETHF0:USTF0",1771305630334,0.00396974,1975.6,1974.0,0.61213477]
["bitfinex-derivatives","ETHF0:USTF0",1771305630537,3.304,1975.3,1974.0,0.61628885]
["bitfinex-derivatives","ETHF0:USTF0",1771305631126,3.305,1975.4,1974.2,0.61217361]
["bitfinex-derivatives","ETHF0:USTF0",1771305633538,0.00396974,1975.6,1974.6,0.61135324]
["bitfinex-derivatives","ETHF0:USTF0",1771305633842,0.00396974,1975.6,1974.3,0.61135324]
["bitfinex-derivatives","ETHF0:USTF0",1771305634043,26.9,1975.5,1974.3,0.61135324]
["bitfinex-derivatives","ETHF0:USTF0",1771305634238,0.00396974,1975.6,1974.3,0.61135324]
["bitfinex-derivatives","ETHF0:USTF0",1771305634537,3.305,1975.5,1974.3,0.61135324]
["bitfinex-derivatives","ETHF0:USTF0",1771305635240,0.00396974,1975.6,1974.5,0.61135324]
["bitfinex-derivatives","ETHF0:USTF0",1771305637342,0.00396974,1975.6,1974.1,0.62648623]
["bitfinex-derivatives","ETHF0:USTF0",1771305639851,5.63928918,1975.5,1974.1,0.62648623]
["bitfinex-derivatives","ETHF0:USTF0",1771305640143,0.25329,1975.1,1974.0,0.00415408]
["bitfinex-derivatives","ETHF0:USTF0",1771305640352,1.72094179,1974.7,1974.0,0.00415408]
["bitfinex-derivatives","ETHF0:USTF0",1771305640742,26.9,1974.6,1974.0,0.00415408]
["bitfinex-derivatives","ETHF0:USTF0",1771305640942,26.9,1974.6,1973.4,0.62231541]
["bitfinex-derivatives","ETHF0:USTF0",1771305641140,1.72094179,1974.2,1972.6,0.62231541]
["bitfinex-derivatives","ETHF0:USTF0",1771305641347,3.305,1974.1,1972.6,0.62231541]
["bitfinex-derivatives","ETHF0:USTF0",1771305642050,3.31012956,1974.1,1972.6,0.62735488]
["bitfinex-derivatives","ETHF0:USTF0",1771305642443,0.00512956,1974.1,1972.6,0.62735488]
["bitfinex-derivatives","ETHF0:USTF0",1771305642640,3.31012956,1974.1,1972.6,0.62735488]
["bitfinex-derivatives","ETHF0:USTF0",1771305642941,3.31012956,1974.1,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771305643148,3.31012956,1974.1,1972.8,0.6265582]
["bitfinex-derivatives","ETHF0:USTF0",1771305643640,3.31012956,1974.1,1972.6,0.00503947]
["bitfinex-derivatives","ETHF0:USTF0",1771305643641,26.9,1974.6,1973.2,0.61597531]
["bitfinex-derivatives","ETHF0:USTF0",1771305643840,3.305,1975.0,1973.2,0.61597531]
["bitfinex-derivatives","ETHF0:USTF0",1771305644038,3.305,1975.0,1972.6,0.00503947]
["bitfinex-derivatives","ETHF0:USTF0",1771305644039,3.305,1975.0,1973.3,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771305644241,3.305,1975.0,1973.6,0.61597531]
["bitfinex-derivatives","ETHF0:USTF0",1771305644449,3.305,1975.0,1973.7,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771305644648,3.305,1975.0,1973.8,0.61598283]
["bitfinex-derivatives","ETHF0:USTF0",1771305644849,3.31148487,1975.0,1973.8,0.61598283]
["bitfinex-derivatives","ETHF0:USTF0",1771305645651,0.00648487,1975.0,1973.8,0.61598283]
["bitfinex-derivatives","ETHF0:USTF0",1771305646150,0.00648487,1975.0,1974.2,0.61411675]
["bitfinex-derivatives","ETHF0:USTF0",1771305646453,0.00648487,1975.0,1974.2,0.61816051]
["bitfinex-derivatives","ETHF0:USTF0",1771305646749,26.9,1975.7,1974.2,0.61816051]
["bitfinex-derivatives","ETHF0:USTF0",1771305647552,26.9,1975.7,1975.0,0.84720822]
["bitfinex-derivatives","ETHF0:USTF0",1771305647851,26.90385704,1975.7,1974.8,0.61087432]
["bitfinex-derivatives","ETHF0:USTF0",1771305648451,26.90385704,1975.7,1974.3,0.61915368]
["bitfinex-derivatives","ETHF0:USTF0",1771305649046,0.00385704,1975.7,1974.5,0.61915368]
["bitfinex-derivatives","ETHF0:USTF0",1771305650854,3.88099017,1975.6,1974.4,0.61889409]
["bitfinex-derivatives","ETHF0:USTF0",1771305651053,6.73933076,1975.5,1974.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1771305651250,3.305,1975.6,1974.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1771305651251,0.25326,1975.3,1974.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1771305651451,0.25326,1975.3,1973.3,0.61889409]
["bitfinex-derivatives","ETHF0:USTF0",1771305651452,5.066,1975.1,1973.3,0.61889409]
["bitfinex-derivatives","ETHF0:USTF0",1771305651645,10.04452402,1975.0,1973.5,0.62080582]
["bitfinex-derivatives","ETHF0:USTF0",1771305651850,3.306,1975.0,1973.5,0.62080582]
["bitfinex-derivatives","ETHF0:USTF0",1771305652554,3.306,1975.0,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305654154,0.57685355,1974.9,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305654356,3.306,1975.0,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305654855,0.57683385,1974.9,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305655053,3.306,1975.0,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305655249,0.57685783,1974.9,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305655450,3.306,1975.0,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305655648,6.74822934,1974.9,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305655846,6.74822934,1974.8,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305656050,26.9,1974.7,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305656256,3.306,1975.1,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305656458,6.74963629,1975.0,1973.5,0.62630285]
["bitfinex-derivatives","ETHF0:USTF0",1771305656755,0.57696239,1974.9,1973.7,0.61983097]
["bitfinex-derivatives","ETHF0:USTF0",1771305656956,3.306,1975.1,1973.7,0.61983097]
["bitfinex-derivatives","ETHF0:USTF0",1771305657352,3.306,1975.1,1973.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771305657548,0.00385704,1975.7,1974.1,0.62273726]
["bitfinex-derivatives","ETHF0:USTF0",1771305657751,3.306,1975.5,1974.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771305657960,3.306,1975.5,1974.3,0.62273726]
["bitfinex-derivatives","ETHF0:USTF0",1771305658459,0.00385704,1975.7,1974.5,0.62273726]
["bitfinex-derivatives","ETHF0:USTF0",1771305658660,0.00385704,1975.7,1974.7,0.62273726]
["bitfinex-derivatives","ETHF0:USTF0",1771305659858,0.00385704,1975.7,1974.9,0.62216809]
["bitfinex-derivatives","ETHF0:USTF0",1771305660058,0.00385704,1975.7,1974.9,0.62613789]
["bitfinex-derivatives","ETHF0:USTF0",1771305660260,4.17017213,1976.8,1975.3,0.62023957]
["bitfinex-derivatives","ETHF0:USTF0",1771305660468,0.57759798,1976.7,1975.5,0.62023957]
["bitfinex-derivatives","ETHF0:USTF0",1771305660758,27.47759193,1976.6,1975.1,0.62023957]
["bitfinex-derivatives","ETHF0:USTF0",1771305660964,0.57759193,1976.5,1975.1,0.62023957]
["bitfinex-derivatives","ETHF0:USTF0",1771305661267,0.83071193,1976.4,1974.9,0.62420937]
["bitfinex-derivatives","ETHF0:USTF0",1771305661462,10.0610445,1976.3,1974.9,0.62420937]
["bitfinex-derivatives","ETHF0:USTF0",1771305661766,4.42333213,1976.1,1974.9,0.0039698]
["bitfinex-derivatives","ETHF0:USTF0",1771305662066,6.7550445,1976.0,1974.9,0.0039698]
["bitfinex-derivatives","ETHF0:USTF0",1771305662259,6.7550445,1975.9,1974.9,0.0039698]
["bitfinex-derivatives","ETHF0:USTF0",1771305662563,6.7550445,1975.8,1974.9,0.0039698]
["bitfinex-derivatives","ETHF0:USTF0",1771305662861,3.8828479,1975.7,1974.9,0.0039698]
["bitfinex-derivatives","ETHF0:USTF0",1771305663061,3.306,1975.7,1974.9,0.0039698]
["bitfinex-derivatives","ETHF0:USTF0",1771305664760,3.306,1975.7,1974.9,0.63049958]
["bitfinex-derivatives","ETHF0:USTF0",1771305666562,4.17017213,1976.4,1974.9,0.63049958]
["bitfinex-derivatives","ETHF0:USTF0",1771305666563,3.306,1976.1,1974.9,0.63049958]
["bitfinex-derivatives","ETHF0:USTF0",1771305667866,0.00581336,1976.5,1975.1,0.62188859]
["bitfinex-derivatives","ETHF0:USTF0",1771305668064,0.00581336,1976.5,1975.3,0.62188859]
["bitfinex-derivatives","ETHF0:USTF0",1771305668780,0.00581336,1976.5,1975.5,0.62188859]
["bitfinex-derivatives","ETHF0:USTF0",1771305671373,0.00581336,1976.5,1975.7,0.62326634]
["bitfinex-derivatives","ETHF0:USTF0",1771305671570,7.81907274,1977.7,1975.9,0.6217367]
["bitfinex-derivatives","ETHF0:USTF0",1771305671571,4.17017213,1977.6,1975.9,0.6217367]
["bitfinex-derivatives","ETHF0:USTF0",1771305671769,10.04225649,1977.5,1975.9,0.6217367]
["bitfinex-derivatives","ETHF0:USTF0",1771305672066,10.04225649,1977.5,1975.0,12.06355414]
["bitfinex-derivatives","ETHF0:USTF0",1771305672067,26.9,1977.4,1976.1,0.6217367]
["bitfinex-derivatives","ETHF0:USTF0",1771305672466,3.306,1977.5,1976.2,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1771305672665,3.31139677,1977.5,1976.3,0.6217367]
["bitfinex-derivatives","ETHF0:USTF0",1771305672970,3.31139677,1977.5,1976.3,0.62685694]
["bitfinex-derivatives","ETHF0:USTF0",1771305674275,0.00539677,1977.5,1976.3,0.62685694]
["bitfinex-derivatives","ETHF0:USTF0",1771305675172,0.00539677,1977.5,1976.5,0.62786481]
["bitfinex-derivatives","ETHF0:USTF0",1771305677075,0.00539677,1977.5,1976.3,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1771305677076,0.00539677,1977.5,1976.7,0.62813066]
["bitfinex-derivatives","ETHF0:USTF0",1771305677270,1.72053328,1978.3,1977.4,0.85125198]
["bitfinex-derivatives","ETHF0:USTF0",1771305677477,1.72053328,1978.3,1976.9,0.62362805]
["bitfinex-derivatives","ETHF0:USTF0",1771305677677,1.72053328,1977.9,1976.7,0.62362805]
["bitfinex-derivatives","ETHF0:USTF0",1771305677875,5.02753328,1977.9,1976.7,0.62362805]
["bitfinex-derivatives","ETHF0:USTF0",1771305678279,5.03259811,1977.9,1976.7,0.62362805]
["bitfinex-derivatives","ETHF0:USTF0",1771305678468,26.9,1977.8,1976.7,0.62362805]
["bitfinex-derivatives","ETHF0:USTF0",1771305678869,5.03259811,1977.9,1976.7,0.62362805]
["bitfinex-derivatives","ETHF0:USTF0",1771305679474,31.93259811,1977.9,1976.7,0.62362805]
["bitfinex-derivatives","ETHF0:USTF0",1771305681681,3.31206483,1977.9,1976.8,0.61546826]
["bitfinex-derivatives","ETHF0:USTF0",1771305682673,0.00506483,1977.9,1977.0,0.61546826]
["bitfinex-derivatives","ETHF0:USTF0",1771305687278,0.00506483,1977.9,1976.5,1.72053328]
["bitfinex-derivatives","ETHF0:USTF0",1771305687279,0.00506483,1977.9,1977.2,0.61466008]
["bitfinex-derivatives","ETHF0:USTF0",1771305690392,1.72559811,1977.9,1976.7,0.6195676]
["bitfinex-derivatives","ETHF0:USTF0",1771305691093,1.72053328,1977.5,1976.4,0.6195676]
["bitfinex-derivatives","ETHF0:USTF0",1771305691589,1.72559811,1977.9,1976.4,0.6195676]
["bitfinex-derivatives","ETHF0:USTF0",1771305693590,1.72559811,1977.9,1977.0,0.85125198]
["bitfinex-derivatives","ETHF0:USTF0",1771305694291,1.72559811,1977.9,1976.7,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305694683,1.72053328,1977.5,1976.5,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305695283,1.72053328,1977.8,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305696191,6.73030583,1977.7,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305696490,1.72053328,1977.8,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305696789,6.7303345,1977.7,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305696994,1.72053328,1977.8,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305697185,6.73036882,1977.7,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305697385,6.73036882,1977.6,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305697594,1.72053328,1977.8,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305697890,6.73958755,1977.7,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305698090,0.57445176,1977.6,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305698284,0.57445176,1977.5,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305698485,1.72053328,1977.8,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305698684,6.74527806,1977.7,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305698986,6.74527806,1977.6,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305699186,0.5753703,1977.5,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305699387,1.72053328,1977.8,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305699691,6.75065248,1977.7,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305699985,6.75065248,1977.6,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305700183,0.57537079,1977.5,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305700385,1.72053328,1977.8,1976.6,0.61833489]
["bitfinex-derivatives","ETHF0:USTF0",1771305700579,6.75598918,1977.7,1977.0,0.61608616]
["bitfinex-derivatives","ETHF0:USTF0",1771305700783,0.00506483,1977.9,1977.0,0.61608616]
["bitfinex-derivatives","ETHF0:USTF0",1771305700990,0.00506483,1977.9,1977.2,0.61608616]
["bitfinex-derivatives","ETHF0:USTF0",1771305704592,34.87579147,1978.6,1977.4,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305704593,26.9,1978.6,1977.4,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305704785,0.5766278,1978.5,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305704988,5.89070541,1978.9,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305705289,33.66344835,1978.8,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305705489,6.76344835,1978.7,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305705797,0.57659317,1978.6,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305705990,26.90572663,1978.8,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305706292,6.75827742,1978.7,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305706492,0.5763345,1978.6,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305706682,0.00572663,1978.8,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305706884,6.75636111,1978.7,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305707079,26.90572663,1978.8,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305707080,0.57615816,1978.6,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305707293,26.90572663,1978.8,1977.6,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1771305707494,6.75399712,1978.7,1978.0,0.85125198]
["bitfinex-derivatives","ETHF0:USTF0",1771305707695,26.90572663,1978.8,1978.0,0.85125198]
["bitfinex-derivatives","ETHF0:USTF0",1771305707696,26.90572663,1978.8,1978.0,0.85502284]
["bitfinex-derivatives","ETHF0:USTF0",1771305707888,6.75409546,1978.7,1978.0,0.85502284]
["bitfinex-derivatives","ETHF0:USTF0",1771305708090,0.57599868,1978.6,1978.0,0.85502284]
["bitfinex-derivatives","ETHF0:USTF0",1771305708291,26.90572663,1978.8,1978.0,0.85502284]
["bitfinex-derivatives","ETHF0:USTF0",1771305708493,6.75262422,1978.7,1978.0,0.85502284]
["bitfinex-derivatives","ETHF0:USTF0",1771305708794,26.90572663,1978.8,1978.0,0.85502284]
["bitfinex-derivatives","ETHF0:USTF0",1771305708995,6.75267259,1978.7,1978.0,0.85502284]
["bitfinex-derivatives","ETHF0:USTF0",1771305709198,3.307,1978.7,1978.0,0.85502284]
["bitfinex-derivatives","ETHF0:USTF0",1771305709396,0.57575254,1978.6,1978.0,0.85502284]
["bitfinex-derivatives","ETHF0:USTF0",1771305709594,8.46986907,1978.5,1977.4,0.61673974]
["bitfinex-derivatives","ETHF0:USTF0",1771305709899,1.72053328,1978.1,1977.4,0.61673974]
["bitfinex-derivatives","ETHF0:USTF0",1771305710104,1.72053328,1978.1,1977.0,0.61673974]
["bitfinex-derivatives","ETHF0:USTF0",1771305710690,1.72053328,1978.1,1977.0,0.62048106]
["bitfinex-derivatives","ETHF0:USTF0",1771305715700,3.307,1978.2,1977.0,0.62048106]
["bitfinex-derivatives","ETHF0:USTF0",1771305718204,1.72053328,1978.5,1977.0,0.62048106]
["bitfinex-derivatives","ETHF0:USTF0",1771305718403,1.72053328,1978.1,1977.0,0.62048106]
["bitfinex-derivatives","ETHF0:USTF0",1771305720809,5.89070541,1978.5,1977.0,0.62048106]
["bitfinex-derivatives","ETHF0:USTF0",1771305721007,9.56325819,1978.6,1977.0,0.62048106]
["bitfinex-derivatives","ETHF0:USTF0",1771305721008,3.308,1978.6,1977.4,0.61065534]
["bitfinex-derivatives","ETHF0:USTF0",1771305722009,5.02853328,1978.6,1977.4,0.61065534]
["bitfinex-derivatives","ETHF0:USTF0",1771305722705,6.75243123,1978.5,1977.4,0.61065534]
["bitfinex-derivatives","ETHF0:USTF0",1771305722909,6.75243123,1978.4,1977.4,0.61065534]
["bitfinex-derivatives","ETHF0:USTF0",1771305723202,5.02853328,1978.6,1977.4,0.61065534]
["bitfinex-derivatives","ETHF0:USTF0",1771305723510,1.72053328,1978.2,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305726225,0.57607547,1978.1,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305726417,1.72053328,1978.2,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305726619,0.57627582,1978.1,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305726927,1.72053328,1978.2,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305727226,6.76049233,1978.1,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305727416,1.72053328,1978.2,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305728027,0.25286,1978.4,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305728220,6.76301028,1978.3,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305728526,3.56086,1978.4,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305728723,6.76670171,1978.3,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305729025,3.56086,1978.4,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305729231,6.76709571,1978.3,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305729427,0.57732707,1978.2,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305729725,3.56086,1978.4,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305730030,6.77095268,1978.3,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305730219,0.57736541,1978.2,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305730420,3.56086,1978.4,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305730620,6.77744565,1978.3,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305730926,6.77744565,1978.2,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305731125,3.56086,1978.4,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305731327,6.77877381,1978.3,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305731628,6.77877381,1978.2,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305731931,3.308,1978.4,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305732134,6.77908364,1978.3,1977.1,0.6097084]
["bitfinex-derivatives","ETHF0:USTF0",1771305732322,6.77908364,1978.3,1977.0,0.00374132]
["bitfinex-derivatives","ETHF0:USTF0",1771305732323,5.90808509,1978.6,1977.3,0.61579893]
["bitfinex-derivatives","ETHF0:USTF0",1771305732524,6.78086813,1978.5,1977.3,0.61579893]
["bitfinex-derivatives","ETHF0:USTF0",1771305732727,6.78086813,1978.4,1977.3,0.61579893]
["bitfinex-derivatives","ETHF0:USTF0",1771305733026,6.78086813,1978.3,1977.3,0.61579893]
["bitfinex-derivatives","ETHF0:USTF0",1771305733330,0.57823414,1978.2,1977.3,0.61579893]
["bitfinex-derivatives","ETHF0:USTF0",1771305733533,5.90808509,1978.6,1977.3,0.61579893]
["bitfinex-derivatives","ETHF0:USTF0",1771305733725,6.77449974,1978.5,1977.3,0.61579893]
["bitfinex-derivatives","ETHF0:USTF0",1771305733928,6.77449974,1978.4,1977.3,0.61579893]
["bitfinex-derivatives","ETHF0:USTF0",1771305734128,6.77449974,1978.3,1977.3,0.61579893]
["bitfinex-derivatives","ETHF0:USTF0",1771305734432,11.80285787,1978.2,1977.0,0.61229852]
["bitfinex-derivatives","ETHF0:USTF0",1771305734634,0.57378594,1978.1,1977.0,0.61229852]
["bitfinex-derivatives","ETHF0:USTF0",1771305734932,7.49555181,1978.4,1977.0,0.61229852]
["bitfinex-derivatives","ETHF0:USTF0",1771305734933,3.308,1978.4,1977.0,0.61229852]
["bitfinex-derivatives","ETHF0:USTF0",1771305735129,6.76034068,1978.3,1977.0,0.61229852]
["bitfinex-derivatives","ETHF0:USTF0",1771305735435,0.00110413,1978.1,1977.2,0.60331094]
["bitfinex-derivatives","ETHF0:USTF0",1771305735729,0.00110413,1978.3,1977.2,0.60331094]
["bitfinex-derivatives","ETHF0:USTF0",1771305736127,0.00110413,1978.3,1977.4,0.60331094]
["bitfinex-derivatives","ETHF0:USTF0",1771305736335,0.00110413,1978.5,1977.4,0.60331094]
["bitfinex-derivatives","ETHF0:USTF0",1771305737024,0.00110413,1978.6,1977.4,0.60331094]
["bitfinex-derivatives","ETHF0:USTF0",1771305737230,0.00683076,1978.8,1977.6,0.60331094]
["bitfinex-derivatives","ETHF0:USTF0",1771305737428,0.00572663,1978.8,1978.4,0.60750625]
["bitfinex-derivatives","ETHF0:USTF0",1771305737726,0.00572663,1978.8,1978.4,0.61157764]
["bitfinex-derivatives","ETHF0:USTF0",1771305738227,0.00572663,1978.8,1978.4,0.00407139]
["bitfinex-derivatives","ETHF0:USTF0",1771305739433,0.00572663,1978.8,1978.4,0.60865195]
["bitfinex-derivatives","ETHF0:USTF0",1771305741728,0.00572663,1978.8,1978.4,0.00407139]
["bitfinex-derivatives","ETHF0:USTF0",1771305742536,0.00572663,1978.8,1977.8,0.60600267]
["bitfinex-derivatives","ETHF0:USTF0",1771305742734,0.57268053,1978.7,1977.8,0.60600267]
["bitfinex-derivatives","ETHF0:USTF0",1771305742928,3.308,1978.6,1977.2,0.60600267]
["bitfinex-derivatives","ETHF0:USTF0",1771305743329,6.74633545,1978.5,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305743534,6.74566227,1978.4,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305743834,6.74510707,1978.3,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305744037,0.57238681,1978.2,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305744336,7.49555181,1978.6,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305744536,6.7450556,1978.5,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305744738,6.7450556,1978.4,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305745034,33.6450556,1978.3,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305745234,0.57225678,1978.2,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305745537,7.49555181,1978.6,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305745729,6.7471305,1978.5,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305746036,33.6471305,1978.4,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305746229,6.7471305,1978.3,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305746535,0.57245102,1978.2,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305746738,3.308,1978.1,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305751731,0.25283,1978.7,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305751940,10.0572828,1978.6,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305752240,0.57258051,1978.5,1977.2,0.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1771305752539,3.308,1978.6,1977.9,0.85369746]
["bitfinex-derivatives","ETHF0:USTF0",1771305752737,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305752738,0.57257466,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305752941,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305753134,0.57257466,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305753444,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305753639,0.57257855,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305753937,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305754142,0.5725723,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305754339,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305758942,0.57265382,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305759140,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305759344,0.57267446,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305759535,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305760241,0.5727078,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305760445,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305760638,0.57271152,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305760840,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305761035,0.57270835,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305761240,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305761441,0.57273606,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305761641,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305761846,0.5727341,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305762034,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305763540,0.57279279,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305763741,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305763948,0.57277927,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305764145,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305764348,0.5728093,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305764650,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305764841,0.57280731,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305765042,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305765238,0.57281518,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305765551,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305765750,6.75236797,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305765952,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305766152,6.74213595,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305766356,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305766546,6.74206661,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305766747,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305767050,6.74207023,1978.5,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305767347,3.308,1978.6,1977.7,0.60775122]
["bitfinex-derivatives","ETHF0:USTF0",1771305767555,0.5729107,1978.5,1977.4,0.62067065]
["bitfinex-derivatives","ETHF0:USTF0",1771305767852,3.308,1978.6,1977.4,0.62067065]
["bitfinex-derivatives","ETHF0:USTF0",1771305768243,0.5730782,1978.5,1977.4,0.62067065]
["bitfinex-derivatives","ETHF0:USTF0",1771305768443,3.308,1978.6,1977.4,0.62067065]
["bitfinex-derivatives","ETHF0:USTF0",1771305768647,3.308,1978.6,1977.5,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1771305768846,0.00572663,1978.8,1977.6,0.62071492]
["bitfinex-derivatives","ETHF0:USTF0",1771305771050,0.00572663,1978.8,1977.8,0.61859682]
["bitfinex-derivatives","ETHF0:USTF0",1771305780665,0.00572663,1978.8,1977.4,0.61651442]
["bitfinex-derivatives","ETHF0:USTF0",1771305780666,5.07172663,1978.8,1977.4,0.61651442]
["bitfinex-derivatives","ETHF0:USTF0",1771305780870,5.066,1978.6,1977.2,0.6211958]
["bitfinex-derivatives","ETHF0:USTF0",1771305781067,6.9989552,1978.5,1977.2,0.6211958]
["bitfinex-derivatives","ETHF0:USTF0",1771305781268,6.7461052,1978.4,1977.2,0.6211958]
["bitfinex-derivatives","ETHF0:USTF0",1771305781476,6.7461052,1978.3,1977.2,0.6211958]
["bitfinex-derivatives","ETHF0:USTF0",1771305781776,4.18755181,1978.6,1977.2,0.6211958]
["bitfinex-derivatives","ETHF0:USTF0",1771305781976,6.77487391,1978.5,1977.2,0.6211958]
["bitfinex-derivatives","ETHF0:USTF0",1771305782272,4.19327844,1978.8,1977.2,0.6211958]
["bitfinex-derivatives","ETHF0:USTF0",1771305782273,0.00572663,1978.8,1977.4,0.61658455]
["bitfinex-derivatives","ETHF0:USTF0",1771305782573,6.76978058,1978.7,1977.6,0.61668959]
["bitfinex-derivatives","ETHF0:USTF0",1771305782872,6.76978058,1978.6,1977.6,0.61668959]
["bitfinex-derivatives","ETHF0:USTF0",1771305783074,6.76978058,1978.5,1977.6,0.61668959]
["bitfinex-derivatives","ETHF0:USTF0",1771305783275,4.19327844,1978.8,1977.6,0.61668959]
["bitfinex-derivatives","ETHF0:USTF0",1771305783476,0.56876323,1978.7,1977.6,0.61668959]
["bitfinex-derivatives","ETHF0:USTF0",1771305783777,6.76883037,1978.6,1977.6,0.61668959]
["bitfinex-derivatives","ETHF0:USTF0",1771305783979,6.76883037,1978.5,1977.6,0.61668959]
["bitfinex-derivatives","ETHF0:USTF0",1771305784173,4.19327844,1978.8,1977.6,0.61668959]
["bitfinex-derivatives","ETHF0:USTF0",1771305784378,0.00108245,1978.6,1977.6,0.61668959]
["bitfinex-derivatives","ETHF0:USTF0",1771305784580,0.00088302,1978.4,1977.6,0.61668959]
["bitfinex-derivatives","ETHF0:USTF0",1771305791476,0.00440179,1978.7,1977.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771305791680,0.00440179,1978.7,1977.8,0.61554939]
["bitfinex-derivatives","ETHF0:USTF0",1771305792384,0.00542542,1978.5,1977.8,0.61554939]
["bitfinex-derivatives","ETHF0:USTF0",1771305793676,0.00572663,1978.8,1977.8,0.61554939]
["bitfinex-derivatives","ETHF0:USTF0",1771305793878,0.56868153,1978.7,1977.8,0.61554939]
["bitfinex-derivatives","ETHF0:USTF0",1771305794079,0.00121705,1978.7,1977.8,0.61554939]
["bitfinex-derivatives","ETHF0:USTF0",1771305797786,0.00121705,1978.7,1977.8,0.62119157]
["bitfinex-derivatives","ETHF0:USTF0",1771305797984,1.71906858,1978.7,1977.8,0.62119157]
["bitfinex-derivatives","ETHF0:USTF0",1771305798484,0.00093697,1978.6,1977.8,0.62119157]
["bitfinex-derivatives","ETHF0:USTF0",1771305799986,1.21543196,1978.2,1977.8,0.62119157]
["bitfinex-derivatives","ETHF0:USTF0",1771305800589,1.21696901,1978.0,1977.6,0.62181363]
["bitfinex-derivatives","ETHF0:USTF0",1771305800977,0.00153705,1977.7,1977.4,0.62181363]
["bitfinex-derivatives","ETHF0:USTF0",1771305801186,0.00153705,1978.2,1977.2,0.62649501]
["bitfinex-derivatives","ETHF0:USTF0",1771305801387,0.60028561,1977.6,1977.2,0.62649501]
["bitfinex-derivatives","ETHF0:USTF0",1771305801791,1.21543196,1977.8,1977.2,0.62649501]
["bitfinex-derivatives","ETHF0:USTF0",1771305801988,0.60028561,1977.2,1975.9,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305802287,0.60028561,1977.2,1975.8,9.83576235]
["bitfinex-derivatives","ETHF0:USTF0",1771305802288,1.21543196,1976.0,1975.7,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305802488,1.21543196,1975.9,1975.7,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305802686,1.21543196,1975.9,1974.9,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305802880,1.21543196,1975.8,1974.9,0.61298037]
["bitfinex-derivatives","ETHF0:USTF0",1771305803388,1.81571757,1975.6,1974.9,0.61298037]
["bitfinex-derivatives","ETHF0:USTF0",1771305803589,0.004518,1975.9,1974.9,0.61298037]
["bitfinex-derivatives","ETHF0:USTF0",1771305803590,1.81571757,1975.8,1974.9,0.61298037]
["bitfinex-derivatives","ETHF0:USTF0",1771305803891,0.60028561,1975.8,1974.9,0.61298037]
["bitfinex-derivatives","ETHF0:USTF0",1771305804279,0.60028561,1975.8,1973.2,13.14136237]
["bitfinex-derivatives","ETHF0:USTF0",1771305804280,0.60028561,1974.9,1973.2,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305804484,0.60028561,1974.1,1973.2,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305804783,0.60028561,1973.2,1972.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1771305804984,0.60028561,1973.2,1971.9,0.6968733]
["bitfinex-derivatives","ETHF0:USTF0",1771305804985,2.32359512,1973.7,1972.4,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305805288,0.60028561,1973.3,1972.4,0.61403786]
["bitfinex-derivatives","ETHF0:USTF0",1771305805489,0.60028561,1973.3,1972.4,0.00536709]
["bitfinex-derivatives","ETHF0:USTF0",1771305805694,0.60028561,1972.9,1971.6,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305806395,0.60028561,1973.6,1972.2,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305806785,0.00624534,1973.7,1972.9,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305806987,0.60653095,1973.7,1972.9,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305807187,0.60653095,1973.7,1972.3,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305807495,0.00624534,1973.7,1972.7,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305807790,0.60028561,1974.5,1973.3,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305808692,0.60545746,1974.5,1973.3,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305808892,0.60028561,1974.3,1973.3,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305810895,0.60545746,1974.5,1973.3,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305811396,0.60545746,1974.5,1973.6,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305811593,0.60545746,1974.5,1973.6,0.61384166]
["bitfinex-derivatives","ETHF0:USTF0",1771305812190,0.00517185,1974.5,1973.8,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305812396,3.90928561,1974.9,1974.3,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305812595,0.60028561,1974.8,1973.7,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305812893,0.60028561,1974.8,1973.9,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305813093,0.60028561,1975.2,1973.9,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305813284,0.60028561,1975.2,1974.1,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305813486,0.60028561,1975.0,1974.1,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305814586,0.00639207,1975.2,1974.1,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305814790,0.00639207,1975.2,1974.5,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305815498,0.00639207,1975.2,1974.6,0.61834746]
["bitfinex-derivatives","ETHF0:USTF0",1771305815697,0.00639207,1975.2,1974.6,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305816400,0.00639207,1975.2,1974.6,0.61834746]
["bitfinex-derivatives","ETHF0:USTF0",1771305816784,0.00639207,1975.2,1973.6,0.00517089]
["bitfinex-derivatives","ETHF0:USTF0",1771305816785,0.60028561,1975.0,1973.7,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305817392,0.60028561,1975.0,1973.8,0.00967669]
["bitfinex-derivatives","ETHF0:USTF0",1771305817597,0.60028561,1975.0,1973.9,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305818503,0.60028561,1975.0,1974.1,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305819093,0.60028561,1975.0,1974.1,0.61834746]
["bitfinex-derivatives","ETHF0:USTF0",1771305819296,0.60028561,1975.0,1974.1,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305819993,0.60028561,1975.0,1973.9,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305820192,0.60028561,1975.0,1973.6,0.61384166]
["bitfinex-derivatives","ETHF0:USTF0",1771305821195,0.60028561,1975.0,1973.8,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305824000,0.60028561,1975.0,1973.8,0.61834746]
["bitfinex-derivatives","ETHF0:USTF0",1771305824201,0.60028561,1975.0,1973.8,0.60867077]
["bitfinex-derivatives","ETHF0:USTF0",1771305824499,0.57207415,1973.9,1972.1,0.5495583]
["bitfinex-derivatives","ETHF0:USTF0",1771305824694,0.57207415,1973.4,1972.1,0.5495583]
["bitfinex-derivatives","ETHF0:USTF0",1771305825001,0.57207415,1973.9,1972.5,0.5495583]
["bitfinex-derivatives","ETHF0:USTF0",1771305825297,0.57207415,1973.6,1972.5,0.5495583]
["bitfinex-derivatives","ETHF0:USTF0",1771305825498,0.57207415,1973.6,1972.5,0.55486694]
["bitfinex-derivatives","ETHF0:USTF0",1771305826095,0.57207415,1972.8,1971.9,0.5495583]
["bitfinex-derivatives","ETHF0:USTF0",1771305826304,0.57207415,1972.8,1972.3,0.00967669]
["bitfinex-derivatives","ETHF0:USTF0",1771305826598,0.57207415,1972.8,1972.1,0.5495583]
["bitfinex-derivatives","ETHF0:USTF0",1771305826795,0.57207415,1972.8,1971.9,0.5495583]
["bitfinex-derivatives","ETHF0:USTF0",1771305827293,0.57207415,1972.8,1971.9,0.55417733]
["bitfinex-derivatives","ETHF0:USTF0",1771305827695,3.31,1973.0,1971.9,0.55417733]
["bitfinex-derivatives","ETHF0:USTF0",1771305827696,0.57207415,1973.0,1971.9,0.55417733]
["bitfinex-derivatives","ETHF0:USTF0",1771305829000,0.57207415,1973.0,1971.9,0.00461903]
["bitfinex-derivatives","ETHF0:USTF0",1771305829199,0.57207415,1972.8,1971.9,0.00461903]
["bitfinex-derivatives","ETHF0:USTF0",1771305829405,0.57207415,1973.0,1972.1,0.5495583]
["bitfinex-derivatives","ETHF0:USTF0",1771305830100,0.56976819,1973.4,1972.0,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305830302,0.56976819,1973.2,1972.0,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305830503,0.56976819,1973.0,1972.3,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305830891,0.56976819,1973.0,1972.5,0.00967669]
["bitfinex-derivatives","ETHF0:USTF0",1771305831091,7.98903103,1972.9,1972.5,0.00967669]
["bitfinex-derivatives","ETHF0:USTF0",1771305831297,0.56976819,1972.8,1972.3,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305831497,0.56976819,1972.8,1972.4,0.00967669]
["bitfinex-derivatives","ETHF0:USTF0",1771305831699,0.56976819,1972.8,1972.3,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305832005,0.56976819,1972.8,1972.6,0.00967669]
["bitfinex-derivatives","ETHF0:USTF0",1771305832301,0.56976819,1972.8,1972.3,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305832602,0.56976819,1972.8,1970.0,0.159642]
["bitfinex-derivatives","ETHF0:USTF0",1771305832794,4.64195952,1971.8,1971.0,0.0067556]
["bitfinex-derivatives","ETHF0:USTF0",1771305833001,0.56976819,1971.6,1970.7,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305833193,0.56976819,1971.4,1970.5,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305833400,0.56976819,1971.7,1970.5,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305833704,0.56976819,1971.5,1970.6,0.55841664]
["bitfinex-derivatives","ETHF0:USTF0",1771305833896,0.56976819,1971.3,1970.6,0.55841664]
["bitfinex-derivatives","ETHF0:USTF0",1771305834097,0.56976819,1971.3,1970.6,0.0067556]
["bitfinex-derivatives","ETHF0:USTF0",1771305834399,0.56976819,1971.6,1970.6,0.55841664]
["bitfinex-derivatives","ETHF0:USTF0",1771305834698,7.99494167,1971.5,1970.6,0.55841664]
["bitfinex-derivatives","ETHF0:USTF0",1771305834901,0.00420318,1971.7,1970.6,0.55841664]
["bitfinex-derivatives","ETHF0:USTF0",1771305835403,0.00420318,1971.7,1970.8,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305835603,0.57397137,1971.7,1970.8,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305835901,0.00420318,1971.7,1970.9,0.55841664]
["bitfinex-derivatives","ETHF0:USTF0",1771305836102,0.00420318,1971.7,1970.9,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305836306,0.56976819,1972.3,1971.1,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305836502,8.56238299,1972.2,1971.1,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305836706,7.9926148,1972.1,1971.3,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305836903,0.56976819,1972.2,1971.3,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305837108,0.56976819,1972.2,1970.8,0.0067556]
["bitfinex-derivatives","ETHF0:USTF0",1771305837109,0.56976819,1972.4,1971.5,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305837298,7.99166567,1972.3,1971.5,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305837498,0.57554087,1972.4,1971.6,0.55841664]
["bitfinex-derivatives","ETHF0:USTF0",1771305837800,0.00577268,1972.4,1971.6,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305837999,0.56976819,1972.0,1970.5,0.55680195]
["bitfinex-derivatives","ETHF0:USTF0",1771305838404,0.56976819,1971.9,1970.7,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305838602,0.56976819,1972.1,1970.7,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305838904,0.0043878,1972.1,1970.9,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305839494,0.57415599,1972.1,1970.9,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305840100,0.57415599,1972.1,1970.5,3.31514091]
["bitfinex-derivatives","ETHF0:USTF0",1771305840101,0.0043878,1972.1,1971.1,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305840700,0.56976819,1972.6,1971.3,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305841704,0.00390349,1972.6,1971.7,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305841902,0.00390349,1972.6,1970.5,9.56062091]
["bitfinex-derivatives","ETHF0:USTF0",1771305841903,0.57367168,1972.6,1971.4,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305842404,0.57367168,1972.6,1971.9,0.84933724]
["bitfinex-derivatives","ETHF0:USTF0",1771305842704,0.57367168,1972.6,1971.9,0.00386991]
["bitfinex-derivatives","ETHF0:USTF0",1771305843108,0.57367168,1972.6,1971.5,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305843407,0.56976819,1972.4,1971.0,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305844202,0.56976819,1972.4,1971.0,0.55727045]
["bitfinex-derivatives","ETHF0:USTF0",1771305845505,0.56976819,1972.4,1971.2,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305845805,0.56976819,1972.4,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771305846112,0.57367168,1972.6,1971.4,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305846804,0.57367168,1972.6,1971.6,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305847006,0.00390349,1972.6,1971.6,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305847712,0.00390349,1972.6,1971.8,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305848106,0.56976819,1973.0,1972.0,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305848412,0.56976819,1973.2,1972.2,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305848605,0.56976819,1973.4,1972.2,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305848806,7.98743861,1973.3,1972.2,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305849007,0.00625015,1973.3,1972.4,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305849206,0.00625015,1973.3,1972.4,0.55760622]
["bitfinex-derivatives","ETHF0:USTF0",1771305849514,0.00625015,1973.3,1972.6,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305849714,0.56976819,1973.6,1972.6,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305849916,0.56976819,1973.9,1972.8,0.55142469]
["bitfinex-derivatives","ETHF0:USTF0",1771305850210,7.98539681,1973.8,1972.8,0.55142469]
["bitfinex-derivatives","ETHF0:USTF0",1771305850406,0.56976819,1973.9,1972.8,0.55142469]
["bitfinex-derivatives","ETHF0:USTF0",1771305850612,7.98491771,1973.8,1972.8,0.55142469]
["bitfinex-derivatives","ETHF0:USTF0",1771305850812,0.57398001,1973.9,1973.0,0.55142469]
["bitfinex-derivatives","ETHF0:USTF0",1771305851007,7.98484194,1973.8,1973.0,0.55142469]
["bitfinex-derivatives","ETHF0:USTF0",1771305851214,0.56976819,1973.8,1973.0,0.55142469]
["bitfinex-derivatives","ETHF0:USTF0",1771305851714,0.56976819,1973.6,1972.6,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305853011,4.70993591,1973.9,1972.8,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305853215,0.56976819,1973.7,1972.8,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305853516,8.55519554,1973.6,1972.8,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305853720,0.56976819,1973.6,1972.8,0.55166104]
["bitfinex-derivatives","ETHF0:USTF0",1771305854918,4.14016772,1973.9,1973.0,0.55880784]
["bitfinex-derivatives","ETHF0:USTF0",1771305855118,8.56287326,1973.8,1973.0,0.55880784]
["bitfinex-derivatives","ETHF0:USTF0",1771305855314,8.56287326,1973.7,1973.0,0.55880784]
["bitfinex-derivatives","ETHF0:USTF0",1771305855618,0.57823987,1973.7,1973.0,0.55880784]
["bitfinex-derivatives","ETHF0:USTF0",1771305855814,0.58245169,1973.9,1973.0,0.55880784]
["bitfinex-derivatives","ETHF0:USTF0",1771305856517,0.00421182,1973.9,1973.0,0.55880784]
["bitfinex-derivatives","ETHF0:USTF0",1771305857113,0.00421182,1973.9,1973.2,0.56382781]
["bitfinex-derivatives","ETHF0:USTF0",1771305857319,0.57823987,1974.4,1973.7,0.55961599]
["bitfinex-derivatives","ETHF0:USTF0",1771305857520,0.57823987,1974.2,1973.2,0.55925118]
["bitfinex-derivatives","ETHF0:USTF0",1771305857909,0.57823987,1974.2,1973.4,0.55925118]
["bitfinex-derivatives","ETHF0:USTF0",1771305858314,0.58264461,1974.2,1973.4,0.55925118]
["bitfinex-derivatives","ETHF0:USTF0",1771305858715,0.00440474,1974.2,1973.4,0.55925118]
["bitfinex-derivatives","ETHF0:USTF0",1771305860424,0.58264461,1974.2,1973.4,0.55925118]
["bitfinex-derivatives","ETHF0:USTF0",1771305861520,0.58264461,1974.2,1973.1,0.56808536]
["bitfinex-derivatives","ETHF0:USTF0",1771305863313,0.58264461,1974.2,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771305863314,3.89364461,1974.2,1972.8,0.56808536]
["bitfinex-derivatives","ETHF0:USTF0",1771305863619,0.57823987,1974.0,1972.8,0.56808536]
["bitfinex-derivatives","ETHF0:USTF0",1771305864322,0.57823987,1973.8,1972.4,0.55815733]
["bitfinex-derivatives","ETHF0:USTF0",1771305865221,0.57823987,1973.6,1972.4,0.55815733]
["bitfinex-derivatives","ETHF0:USTF0",1771305865627,0.57823987,1973.6,1972.6,0.55304194]
["bitfinex-derivatives","ETHF0:USTF0",1771305869228,0.57823987,1973.6,1972.8,0.5541059]
["bitfinex-derivatives","ETHF0:USTF0",1771305869432,0.57823987,1974.0,1972.8,0.5541059]
["bitfinex-derivatives","ETHF0:USTF0",1771305869739,4.14036064,1974.2,1972.4,0.00594518]
["bitfinex-derivatives","ETHF0:USTF0",1771305869740,0.57823987,1973.9,1973.0,0.54176681]
["bitfinex-derivatives","ETHF0:USTF0",1771305869934,0.57823987,1974.1,1973.2,0.54176681]
["bitfinex-derivatives","ETHF0:USTF0",1771305873338,0.57823987,1973.9,1973.2,0.54176681]
["bitfinex-derivatives","ETHF0:USTF0",1771305873538,0.57823987,1973.9,1973.5,0.84933724]
["bitfinex-derivatives","ETHF0:USTF0",1771305874337,0.57823987,1973.9,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305874541,0.57823987,1974.1,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305874736,7.81587256,1974.0,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305874942,0.57823987,1974.1,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305875138,8.39413872,1974.0,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305875340,0.57823987,1974.0,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305875536,7.82515514,1973.9,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305875738,0.57823987,1973.9,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305877439,7.84014969,1973.8,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305877640,0.57823987,1973.9,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305877839,7.84013515,1973.8,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305878039,0.57823987,1973.9,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305878240,7.84013683,1973.8,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305878444,4.15144131,1974.0,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305878640,7.84526779,1973.9,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305878840,7.84517756,1973.8,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305879142,0.57823987,1974.0,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305879343,7.84518067,1973.9,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305879542,0.57823987,1974.0,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305879846,7.8473008,1973.9,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305880043,0.57823987,1974.0,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305880244,7.84643777,1973.9,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305880446,4.73408592,1974.2,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305880646,7.84716543,1974.1,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305880846,7.84716543,1974.0,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305881046,7.84716543,1973.9,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305881346,4.15584605,1974.2,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305881547,7.84701449,1974.1,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305881746,7.84701449,1974.0,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305881948,7.84701449,1973.9,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305882147,4.15584605,1974.2,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305882346,7.80485808,1974.1,1973.3,0.5415361]
["bitfinex-derivatives","ETHF0:USTF0",1771305882549,0.00440474,1974.2,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305882746,7.80494539,1974.1,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305882946,0.00440474,1974.2,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305883144,7.80492178,1974.1,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305883344,0.00440474,1974.2,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305883544,7.80396392,1974.1,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305883752,0.00440474,1974.2,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305883951,7.8039696,1974.1,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305884249,0.00440474,1974.2,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305884449,7.80321774,1974.1,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305884750,0.58235065,1974.2,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305885051,0.00440474,1974.2,1973.5,0.53689744]
["bitfinex-derivatives","ETHF0:USTF0",1771305885446,0.00440474,1974.2,1973.7,0.53781558]
["bitfinex-derivatives","ETHF0:USTF0",1771305887145,0.57794591,1974.6,1973.7,0.53781558]
["bitfinex-derivatives","ETHF0:USTF0",1771305887452,0.57794591,1974.4,1973.7,0.53781558]
["bitfinex-derivatives","ETHF0:USTF0",1771305887953,0.57794591,1974.2,1972.6,0.56830253]
["bitfinex-derivatives","ETHF0:USTF0",1771305888252,11.84304362,1974.1,1973.1,0.56830253]
["bitfinex-derivatives","ETHF0:USTF0",1771305888460,0.58214383,1974.2,1973.1,0.56830253]
["bitfinex-derivatives","ETHF0:USTF0",1771305889050,11.86367367,1974.1,1973.1,0.56830253]
["bitfinex-derivatives","ETHF0:USTF0",1771305889249,7.69137204,1974.0,1973.1,0.56830253]
["bitfinex-derivatives","ETHF0:USTF0",1771305889451,7.69137204,1973.9,1973.1,0.56830253]
["bitfinex-derivatives","ETHF0:USTF0",1771305889644,4.17230163,1974.1,1973.1,0.56830253]
["bitfinex-derivatives","ETHF0:USTF0",1771305889845,0.56978315,1973.9,1973.1,0.56830253]
["bitfinex-derivatives","ETHF0:USTF0",1771305890645,0.56978315,1974.1,1973.3,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305890845,7.69292566,1974.0,1973.3,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305891056,0.56978315,1974.1,1973.3,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305893556,0.00419792,1974.2,1973.3,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305893755,7.69335522,1974.1,1973.5,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305894057,0.57398107,1974.2,1973.5,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305894455,0.00419792,1974.2,1973.5,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305894955,0.57398107,1974.2,1973.5,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305897945,0.00419792,1974.2,1973.6,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771305898150,0.00419792,1974.2,1973.7,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305898553,0.56978315,1974.6,1973.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771305898757,7.71059298,1974.5,1973.9,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305898961,0.56978315,1974.6,1973.9,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305899559,0.57603462,1974.6,1973.9,0.55201325]
["bitfinex-derivatives","ETHF0:USTF0",1771305900258,0.00625147,1974.6,1973.9,0.55201325]
["bitfinex-derivatives","ETHF0:USTF0",1771305900659,8.28007411,1974.5,1973.9,0.55201325]
["bitfinex-derivatives","ETHF0:USTF0",1771305900860,8.28007411,1974.5,1973.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771305900861,0.56978315,1974.3,1973.3,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771305901152,0.56978315,1974.0,1973.0,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305901353,0.56978315,1973.8,1973.0,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305901550,7.48430163,1974.1,1973.0,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305901551,0.56978315,1973.6,1973.0,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305901747,4.17230163,1973.9,1973.0,0.55077464]
["bitfinex-derivatives","ETHF0:USTF0",1771305901958,0.56978315,1973.7,1973.0,0.0044754]
["bitfinex-derivatives","ETHF0:USTF0",1771305902253,0.56978315,1973.5,1972.5,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305902454,0.56978315,1973.3,1972.5,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305902659,0.56978315,1973.3,1972.3,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305903059,0.56978315,1973.1,1972.3,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305903255,0.57575837,1973.1,1972.3,0.55281892]
["bitfinex-derivatives","ETHF0:USTF0",1771305904161,0.00597522,1973.1,1972.3,0.55281892]
["bitfinex-derivatives","ETHF0:USTF0",1771305904561,0.57575837,1973.1,1972.3,0.55281892]
["bitfinex-derivatives","ETHF0:USTF0",1771305906058,0.00597522,1973.1,1972.3,0.55281892]
["bitfinex-derivatives","ETHF0:USTF0",1771305906360,0.00597522,1973.1,1972.5,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305907558,0.56978315,1973.5,1972.7,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305908052,0.56978315,1974.0,1972.9,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305908258,0.56978315,1973.8,1972.9,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305908456,0.57613071,1973.8,1972.9,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305909758,0.00634756,1973.8,1973.1,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305910264,0.57613071,1973.8,1973.1,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305913657,0.57613071,1973.8,1972.9,0.54629924]
["bitfinex-derivatives","ETHF0:USTF0",1771305915965,0.57613071,1973.8,1973.1,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305917367,0.00634756,1973.8,1973.1,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305917969,0.5520223,1973.8,1973.1,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305918465,0.5520223,1973.8,1973.0,0.82245601]
["bitfinex-derivatives","ETHF0:USTF0",1771305918670,0.5520223,1973.8,1973.1,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305918874,0.5520223,1973.8,1972.5,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305919377,0.54567474,1973.6,1972.5,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305920476,0.54567474,1973.6,1972.7,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305926084,0.5520223,1973.8,1972.9,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305929480,0.54567474,1973.6,1972.9,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305930079,0.5520223,1973.8,1972.9,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305930479,0.00634756,1973.8,1973.1,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305931979,7.56e-06,1973.8,1973.3,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305932982,0.5456823,1973.8,1973.3,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305933285,7.56e-06,1973.8,1973.3,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305939083,0.54567474,1974.2,1973.3,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305939284,0.54567474,1974.2,1973.5,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305940073,0.55185041,1974.2,1973.5,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305941077,0.55185041,1974.2,1973.0,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305941395,0.54567474,1974.0,1973.0,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305941684,0.54567474,1973.8,1973.0,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305942485,0.54567474,1973.6,1972.8,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305943277,0.54567474,1973.8,1972.8,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305943484,0.54567474,1973.8,1972.9,0.56889601]
["bitfinex-derivatives","ETHF0:USTF0",1771305949089,0.5859839,1974.0,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305952382,7.57301244,1973.9,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305952583,0.56855694,1973.8,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305954493,0.56855694,1974.1,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305954787,8.14409809,1974.0,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305954989,0.56855694,1974.0,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305955590,0.56855694,1973.8,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305956890,0.56855694,1974.0,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305957089,0.56855694,1974.1,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305957291,0.56855694,1973.9,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305960292,0.56855694,1974.1,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305960493,0.56855694,1973.9,1973.1,0.58386237]
["bitfinex-derivatives","ETHF0:USTF0",1771305961291,0.56855694,1974.1,1973.5,0.58482979]
["bitfinex-derivatives","ETHF0:USTF0",1771305961687,0.00617567,1974.2,1973.5,0.58482979]
["bitfinex-derivatives","ETHF0:USTF0",1771305962198,0.00617567,1974.2,1973.7,0.58482979]
["bitfinex-derivatives","ETHF0:USTF0",1771305962390,0.56855694,1974.6,1973.7,0.58882423]
["bitfinex-derivatives","ETHF0:USTF0",1771305962894,0.56855694,1974.8,1973.9,0.58482979]
["bitfinex-derivatives","ETHF0:USTF0",1771305963586,0.56855694,1974.6,1973.9,0.58482979]
["bitfinex-derivatives","ETHF0:USTF0",1771305965590,0.57370409,1974.8,1973.9,0.58482979]
["bitfinex-derivatives","ETHF0:USTF0",1771305971601,0.00514715,1974.8,1974.1,0.58482979]
["bitfinex-derivatives","ETHF0:USTF0",1771305971904,0.00514715,1974.8,1974.3,0.58482979]
["bitfinex-derivatives","ETHF0:USTF0",1771305972103,0.57370409,1974.8,1974.3,0.58482979]
["bitfinex-derivatives","ETHF0:USTF0",1771305972399,0.57370409,1974.8,1974.2,0.58482979]
["bitfinex-derivatives","ETHF0:USTF0",1771305972591,0.57370409,1974.8,1973.8,0.58482979]
["bitfinex-derivatives","ETHF0:USTF0",1771305977200,0.57370409,1974.8,1973.7,3.91086721]
["bitfinex-derivatives","ETHF0:USTF0",1771305977602,0.57370409,1974.8,1973.8,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305979308,0.58474067,1974.6,1973.8,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305979708,0.58474067,1974.6,1974.0,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305982904,7.15e-06,1974.8,1974.2,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305983106,0.58474782,1974.8,1974.2,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305983509,7.15e-06,1974.8,1974.2,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305985413,7.15e-06,1974.8,1974.4,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305985802,7.15e-06,1974.8,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771305986008,7.15e-06,1974.8,1974.2,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305988109,7.15e-06,1974.8,1974.3,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305988506,7.15e-06,1974.8,1974.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771305988708,7.15e-06,1974.8,1974.2,0.84627277]
["bitfinex-derivatives","ETHF0:USTF0",1771305989313,7.15e-06,1974.8,1974.3,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305991120,7.15e-06,1974.8,1974.5,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305991811,10.0,1975.0,1974.5,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305992012,10.58474067,1975.0,1974.5,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305992217,0.58474067,1974.9,1974.5,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305992522,10.0,1975.0,1974.5,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305992825,10.00543827,1975.0,1974.5,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305993519,0.58474067,1974.9,1974.5,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305996522,0.58474067,1974.9,1973.9,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771305998427,0.58474067,1974.9,1974.1,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771306002724,0.58474067,1974.9,1974.0,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1771306002930,0.58474067,1974.9,1973.9,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771306003125,0.58474067,1974.7,1973.9,0.59287277]
["bitfinex-derivatives","ETHF0:USTF0",1771306012229,10.00543827,1975.0,1974.1,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306012230,0.59777726,1974.9,1974.1,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306012429,0.59777726,1974.9,1974.0,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1771306012827,0.59777726,1974.9,1974.0,0.80187964]
["bitfinex-derivatives","ETHF0:USTF0",1771306013133,0.59777726,1974.9,1974.1,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306018543,10.60321553,1975.0,1974.3,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306018743,0.59777726,1974.9,1974.3,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306020538,10.00543827,1975.0,1974.3,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306021240,0.59777726,1974.9,1974.3,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306022448,10.60321553,1975.0,1974.3,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306022641,0.59777726,1974.9,1974.3,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306024444,10.00543827,1975.0,1974.3,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306025147,0.59777726,1974.9,1974.3,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306026144,0.59777726,1974.9,1974.2,0.80184964]
["bitfinex-derivatives","ETHF0:USTF0",1771306026841,0.59777726,1974.9,1974.3,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306029053,0.59777726,1974.9,1974.2,0.80184964]
["bitfinex-derivatives","ETHF0:USTF0",1771306029443,0.59777726,1974.9,1974.3,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306030947,10.00543827,1975.0,1974.5,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306031150,0.59777726,1974.9,1974.2,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306031350,0.59777726,1974.9,1974.1,0.54844964]
["bitfinex-derivatives","ETHF0:USTF0",1771306037756,0.59777726,1974.9,1973.8,0.79876177]
["bitfinex-derivatives","ETHF0:USTF0",1771306037962,0.58826635,1974.7,1973.8,0.79876177]
["bitfinex-derivatives","ETHF0:USTF0",1771306039061,0.58826635,1974.7,1973.9,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306042763,0.58826635,1974.7,1973.7,0.54931621]
["bitfinex-derivatives","ETHF0:USTF0",1771306045965,0.58826635,1974.4,1973.7,0.54931621]
["bitfinex-derivatives","ETHF0:USTF0",1771306047966,0.58826635,1974.5,1973.7,0.80276621]
["bitfinex-derivatives","ETHF0:USTF0",1771306048166,0.58826635,1974.5,1973.8,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306048764,0.58826635,1974.9,1973.8,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306049660,0.58826635,1974.7,1973.8,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306055179,0.58826635,1974.9,1974.2,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306056580,0.58826635,1974.9,1974.3,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306058483,10.59370462,1975.0,1974.3,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306058680,10.00543827,1975.0,1974.3,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306058985,0.58826635,1974.9,1974.3,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306059487,10.59370462,1975.0,1974.3,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306059684,10.00543827,1975.0,1974.3,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306060081,7.29298795,1975.0,1974.5,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306060272,5.52276164,1975.0,1974.5,0.54532177]
["bitfinex-derivatives","ETHF0:USTF0",1771306060478,3.50222318,1975.0,1974.6,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771306060679,4.10528948,1975.0,1974.6,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771306060879,3.50222318,1975.0,1974.6,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771306061586,3.50222318,1975.0,1974.7,0.00774295]
["bitfinex-derivatives","ETHF0:USTF0",1771306062488,2.92044318,1975.0,1974.7,0.00774295]
["bitfinex-derivatives","ETHF0:USTF0",1771306062679,1.62347318,1975.0,1974.7,0.00774295]
["bitfinex-derivatives","ETHF0:USTF0",1771306062877,1.09127318,1975.0,1974.6,0.26109295]
["bitfinex-derivatives","ETHF0:USTF0",1771306063083,1.69046801,1975.0,1974.7,0.00774295]
["bitfinex-derivatives","ETHF0:USTF0",1771306063583,1.09127318,1975.0,1974.7,0.00774295]
["bitfinex-derivatives","ETHF0:USTF0",1771306064086,0.58826635,1975.1,1974.7,0.00774295]
["bitfinex-derivatives","ETHF0:USTF0",1771306064087,0.58826635,1975.3,1974.7,0.00774295]
["bitfinex-derivatives","ETHF0:USTF0",1771306064979,0.59420324,1975.3,1974.7,0.00774295]
["bitfinex-derivatives","ETHF0:USTF0",1771306068084,0.00593689,1975.3,1974.7,0.00774295]
["bitfinex-derivatives","ETHF0:USTF0",1771306068285,0.60554065,1975.3,1974.7,0.00774295]
["bitfinex-derivatives","ETHF0:USTF0",1771306075497,0.04887065,1975.3,1974.9,0.08655441]
["bitfinex-derivatives","ETHF0:USTF0",1771306075689,0.04887065,1975.3,1975.0,0.55169313]
["bitfinex-derivatives","ETHF0:USTF0",1771306075889,0.59839825,1975.5,1975.0,0.55169313]
["bitfinex-derivatives","ETHF0:USTF0",1771306076196,0.59839825,1975.5,1974.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771306076397,0.59839825,1975.5,1974.9,3.86769313]
["bitfinex-derivatives","ETHF0:USTF0",1771306076598,0.60486118,1975.5,1974.9,3.86769313]
["bitfinex-derivatives","ETHF0:USTF0",1771306077396,0.60486118,1975.5,1975.0,0.55169313]
["bitfinex-derivatives","ETHF0:USTF0",1771306079199,0.60486118,1975.5,1974.9,3.86769313]
["bitfinex-derivatives","ETHF0:USTF0",1771306080297,0.60486118,1975.5,1974.7,0.55169313]
["bitfinex-derivatives","ETHF0:USTF0",1771306080497,0.59839825,1975.1,1974.7,3.86769313]
["bitfinex-derivatives","ETHF0:USTF0",1771306080800,0.59839825,1975.1,1974.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771306080999,0.59839825,1975.1,1974.7,3.86769313]
["bitfinex-derivatives","ETHF0:USTF0",1771306081902,0.59839825,1975.1,1974.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771306082100,0.59839825,1975.4,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771306082403,0.59839825,1975.3,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771306082600,0.59839825,1975.3,1974.8,0.80501313]
["bitfinex-derivatives","ETHF0:USTF0",1771306084902,0.59839825,1975.3,1974.9,0.55169313]
["bitfinex-derivatives","ETHF0:USTF0",1771306085308,0.59839825,1975.3,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771306086007,0.59839825,1975.3,1974.8,0.80501313]
["bitfinex-derivatives","ETHF0:USTF0",1771306087907,0.59839825,1975.3,1974.9,0.55169313]
["bitfinex-derivatives","ETHF0:USTF0",1771306088506,0.59839825,1975.3,1974.8,0.80501313]
["bitfinex-derivatives","ETHF0:USTF0",1771306088712,0.59839825,1975.3,1974.8,0.55169313]
["bitfinex-derivatives","ETHF0:USTF0",1771306094312,0.59839825,1975.3,1974.9,3.86666963]
["bitfinex-derivatives","ETHF0:USTF0",1771306094513,0.22955927,1975.3,1974.9,3.86666963]
["bitfinex-derivatives","ETHF0:USTF0",1771306096010,0.17244425,1975.5,1975.0,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306096214,14.27249725,1975.9,1975.0,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306096215,0.16598132,1975.6,1975.0,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306097312,0.16961477,1975.6,1975.0,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306098007,0.00363345,1975.6,1975.0,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306098208,0.17065473,1975.6,1975.0,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306099512,0.16702128,1975.1,1974.3,3.87097187]
["bitfinex-derivatives","ETHF0:USTF0",1771306099817,0.09641499,1974.9,1974.4,0.55497187]
["bitfinex-derivatives","ETHF0:USTF0",1771306101411,0.09641499,1974.9,1974.3,3.87097187]
["bitfinex-derivatives","ETHF0:USTF0",1771306101617,0.09641499,1974.9,1974.4,0.55609492]
["bitfinex-derivatives","ETHF0:USTF0",1771306102612,0.09416887,1974.7,1974.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771306102913,0.09416887,1974.5,1974.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1771306103108,0.09416887,1974.5,1974.3,0.70459346]
["bitfinex-derivatives","ETHF0:USTF0",1771306103306,0.09416887,1974.5,1974.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771306104118,0.11627158,1974.7,1974.3,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306104313,0.11627158,1974.7,1974.2,3.86666963]
["bitfinex-derivatives","ETHF0:USTF0",1771306105108,0.11627158,1974.7,1974.3,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306105710,0.1157432,1974.8,1974.3,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306106713,0.1157432,1975.0,1974.3,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306108714,0.11510943,1975.1,1974.3,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306109616,0.11130446,1975.3,1974.3,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306109919,0.11130446,1975.3,1974.5,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306111217,0.11130446,1975.3,1974.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771306111620,0.11130446,1975.3,1974.7,0.55066963]
["bitfinex-derivatives","ETHF0:USTF0",1771306115226,0.11130446,1975.3,1974.4,0.80578852]
["bitfinex-derivatives","ETHF0:USTF0",1771306115426,0.10154167,1975.1,1974.4,0.80578852]
["bitfinex-derivatives","ETHF0:USTF0",1771306116030,0.10154167,1975.1,1974.5,0.55206511]
["bitfinex-derivatives","ETHF0:USTF0",1771306124738,0.10154167,1975.1,1974.4,0.82045295]
["bitfinex-derivatives","ETHF0:USTF0",1771306124938,0.10154167,1975.1,1974.5,0.56707295]
["bitfinex-derivatives","ETHF0:USTF0",1771306126539,0.10617597,1974.5,1972.9,0.56707295]
["bitfinex-derivatives","ETHF0:USTF0",1771306126744,0.10617597,1973.7,1972.9,0.56707295]
["bitfinex-derivatives","ETHF0:USTF0",1771306127544,0.11274688,1973.7,1972.9,0.57294412]
["bitfinex-derivatives","ETHF0:USTF0",1771306133243,0.11274688,1973.7,1972.9,0.5725153]
["bitfinex-derivatives","ETHF0:USTF0",1771306139151,0.00657091,1973.7,1972.9,0.5725153]
["bitfinex-derivatives","ETHF0:USTF0",1771306139851,0.11860189,1973.7,1972.9,0.5725153]
["bitfinex-derivatives","ETHF0:USTF0",1771306140749,0.11860189,1973.7,1972.9,0.00587117]
["bitfinex-derivatives","ETHF0:USTF0",1771306140949,0.11860189,1973.7,1972.7,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306141654,0.11860189,1973.7,1972.6,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306142152,0.11860189,1973.7,1972.4,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306142657,0.11149453,1973.6,1972.2,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306142858,0.11149453,1973.4,1972.2,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306143250,0.11149453,1973.4,1972.2,0.57246327]
["bitfinex-derivatives","ETHF0:USTF0",1771306144852,0.11149453,1973.4,1972.4,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306148055,0.1200134,1973.6,1972.6,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306148656,0.00657091,1973.7,1972.6,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306148957,0.00657091,1973.7,1972.8,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306149562,0.00657091,1973.7,1973.0,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306151755,0.11456745,1973.6,1973.0,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306152560,0.00657091,1973.7,1973.0,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306153470,0.12113836,1973.7,1973.0,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306153660,0.00657091,1973.7,1973.0,0.56664413]
["bitfinex-derivatives","ETHF0:USTF0",1771306155862,0.00657091,1973.7,1973.0,3.88264413]
["bitfinex-derivatives","ETHF0:USTF0",1771306156164,0.00657091,1973.7,1973.1,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306160369,0.14460063,1974.0,1973.1,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306161468,0.0043788,1974.0,1973.3,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306162868,0.15255214,1974.3,1973.3,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306163068,0.15255214,1974.3,1973.5,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306163584,0.15693094,1974.4,1973.5,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306163967,0.16076268,1974.4,1973.5,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306164465,0.00383174,1974.4,1973.5,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306164769,0.00383174,1974.4,1973.7,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306165071,0.00383174,1974.4,1973.9,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306165271,0.16146399,1974.6,1973.9,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306166367,0.16688694,1974.6,1973.9,0.54348158]
["bitfinex-derivatives","ETHF0:USTF0",1771306166668,0.16688694,1974.6,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306177278,0.1744235,1974.4,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306183975,1.22043626,1974.1,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306184783,1.40164894,1974.1,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306188887,1.22043626,1974.1,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306189286,1.40298751,1974.1,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306191188,1.22043626,1974.1,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306193790,1.41589361,1974.1,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306194089,1.22043626,1974.1,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306194794,0.19545735,1974.0,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306195484,1.22043626,1974.1,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306195785,1.41881644,1974.1,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306196291,1.22043626,1974.1,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306196494,0.19838018,1974.0,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306197096,1.41881644,1974.1,1973.7,0.54931837]
["bitfinex-derivatives","ETHF0:USTF0",1771306198593,1.42099789,1973.9,1973.6,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306199094,1.22043626,1973.9,1973.6,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306199595,1.22043626,1973.9,1973.6,0.566188]
["bitfinex-derivatives","ETHF0:USTF0",1771306200597,1.41822839,1974.1,1973.6,0.566188]
["bitfinex-derivatives","ETHF0:USTF0",1771306201095,0.19779213,1973.7,1972.6,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306201297,1.41822839,1973.2,1972.8,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306201486,0.19779213,1973.1,1972.7,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771306201687,0.20314255,1972.9,1972.6,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306201895,1.22043626,1973.0,1972.5,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306202096,1.22043626,1973.8,1972.8,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306202301,0.54939084,1973.7,1972.8,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306202504,0.54939084,1973.5,1973.0,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306202796,0.54939084,1973.5,1973.0,3.87829873]
["bitfinex-derivatives","ETHF0:USTF0",1771306202994,0.55367429,1973.5,1973.1,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306203300,0.00428345,1973.5,1973.1,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306204299,0.54939084,1973.7,1973.1,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306204498,0.54939084,1973.9,1973.1,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306204693,0.54939084,1973.7,1973.1,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306205304,0.5540244,1973.7,1973.1,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306206607,0.54939084,1973.5,1973.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771306206806,0.54939084,1973.5,1973.2,3.87829873]
["bitfinex-derivatives","ETHF0:USTF0",1771306207409,0.54939084,1973.5,1973.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771306207610,0.54939084,1973.5,1973.1,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306208207,0.54939084,1973.3,1973.0,3.87829873]
["bitfinex-derivatives","ETHF0:USTF0",1771306208402,1.7698271,1973.2,1972.6,0.56763188]
["bitfinex-derivatives","ETHF0:USTF0",1771306208607,0.54939084,1973.1,1972.7,3.87829873]
["bitfinex-derivatives","ETHF0:USTF0",1771306209715,0.54939084,1972.9,1972.6,0.00633315]
["bitfinex-derivatives","ETHF0:USTF0",1771306210105,0.54939084,1972.9,1972.4,0.56129873]
["bitfinex-derivatives","ETHF0:USTF0",1771306210309,0.54939084,1972.9,1972.4,3.87829873]
["bitfinex-derivatives","ETHF0:USTF0",1771306211111,6.29443626,1973.3,1972.4,3.87829873]
["bitfinex-derivatives","ETHF0:USTF0",1771306211112,0.54939084,1972.7,1972.4,0.00520684]
["bitfinex-derivatives","ETHF0:USTF0",1771306212919,0.54939084,1972.5,1972.1,0.81495873]
["bitfinex-derivatives","ETHF0:USTF0",1771306213109,0.54939084,1972.5,1972.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771306213718,0.54939084,1972.5,1972.2,3.87829873]
["bitfinex-derivatives","ETHF0:USTF0",1771306213918,0.54939084,1972.5,1972.2,3.88359449]
["bitfinex-derivatives","ETHF0:USTF0",1771306214513,0.54939084,1972.5,1972.2,3.86636606]
["bitfinex-derivatives","ETHF0:USTF0",1771306216020,0.54939084,1972.5,1971.2,0.08824279]
["bitfinex-derivatives","ETHF0:USTF0",1771306216215,0.5466139,1972.1,1970.9,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306217015,0.55093765,1972.1,1970.9,0.55023064]
["bitfinex-derivatives","ETHF0:USTF0",1771306217216,0.55093765,1972.1,1971.1,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306220622,0.00432375,1972.1,1971.1,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306221123,0.53799192,1972.1,1971.1,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306221826,0.53799192,1972.1,1971.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771306222122,0.53799192,1972.1,1971.3,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306225327,0.00432375,1972.1,1971.4,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306225822,5.078,1972.9,1971.6,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306226025,0.5203558,1972.8,1971.6,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306226621,0.5203558,1972.8,1971.8,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306226818,0.52487828,1972.8,1972.0,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306228133,0.00452248,1972.8,1972.0,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306228324,0.52523673,1972.8,1972.0,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306228827,0.00452248,1972.8,1972.0,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306229623,0.00452248,1972.8,1972.2,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306237831,0.51908138,1973.2,1972.2,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306238332,0.51908138,1973.2,1972.3,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306238830,0.52383103,1973.2,1972.3,0.5501949]
["bitfinex-derivatives","ETHF0:USTF0",1771306239929,0.00474965,1973.2,1972.5,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306242031,0.52897979,1973.2,1972.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771306242236,0.52423014,1973.1,1972.1,0.5440703]
["bitfinex-derivatives","ETHF0:USTF0",1771306243334,0.52423014,1973.1,1972.1,0.54839124]
["bitfinex-derivatives","ETHF0:USTF0",1771306244232,0.52423014,1973.1,1972.3,0.54829168]
["bitfinex-derivatives","ETHF0:USTF0",1771306247240,0.52423014,1973.1,1972.4,0.54829168]
["bitfinex-derivatives","ETHF0:USTF0",1771306247841,0.52423014,1973.1,1972.2,0.80195168]
["bitfinex-derivatives","ETHF0:USTF0",1771306248030,0.52423014,1973.1,1972.2,4.11995168]
["bitfinex-derivatives","ETHF0:USTF0",1771306248234,0.52423014,1973.1,1972.3,0.54829168]
["bitfinex-derivatives","ETHF0:USTF0",1771306251544,0.52423014,1973.1,1972.2,0.58223232]
["bitfinex-derivatives","ETHF0:USTF0",1771306251739,0.53327755,1972.9,1972.1,0.00432094]
["bitfinex-derivatives","ETHF0:USTF0",1771306252945,5.61127755,1972.9,1972.1,0.00432094]
["bitfinex-derivatives","ETHF0:USTF0",1771306253142,0.53327755,1972.7,1972.1,0.00432094]
["bitfinex-derivatives","ETHF0:USTF0",1771306256744,0.53327755,1972.7,1972.1,0.58655326]
["bitfinex-derivatives","ETHF0:USTF0",1771306263960,9.25530719,1973.2,1972.1,0.58655326]
["bitfinex-derivatives","ETHF0:USTF0",1771306264166,0.53950674,1973.0,1972.1,0.58655326]
["bitfinex-derivatives","ETHF0:USTF0",1771306264963,0.53950674,1973.0,1972.2,3.90023232]
["bitfinex-derivatives","ETHF0:USTF0",1771306265263,0.53950674,1973.0,1972.3,0.58223232]
["bitfinex-derivatives","ETHF0:USTF0",1771306267162,0.53950674,1973.0,1972.2,0.58223232]
["bitfinex-derivatives","ETHF0:USTF0",1771306267357,0.54227633,1972.9,1972.1,0.00432094]
["bitfinex-derivatives","ETHF0:USTF0",1771306267562,0.54227633,1972.7,1971.8,0.58223232]
["bitfinex-derivatives","ETHF0:USTF0",1771306268461,0.52833842,1972.6,1971.8,0.58813346]
["bitfinex-derivatives","ETHF0:USTF0",1771306268659,0.52833842,1972.6,1971.8,0.00590114]
["bitfinex-derivatives","ETHF0:USTF0",1771306269470,0.52833842,1972.6,1971.8,0.58813346]
["bitfinex-derivatives","ETHF0:USTF0",1771306269669,0.53027527,1972.5,1971.8,0.58813346]
["bitfinex-derivatives","ETHF0:USTF0",1771306270871,0.52437413,1971.9,1971.1,0.58223232]
["bitfinex-derivatives","ETHF0:USTF0",1771306271177,0.52437413,1971.6,1970.7,0.58223232]
["bitfinex-derivatives","ETHF0:USTF0",1771306271762,0.53081036,1971.6,1970.7,0.58791649]
["bitfinex-derivatives","ETHF0:USTF0",1771306274973,0.51886926,1971.5,1970.7,0.00568417]
["bitfinex-derivatives","ETHF0:USTF0",1771306275269,0.51886926,1971.1,1970.1,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306276075,0.51886926,1971.1,1970.1,0.60278761]
["bitfinex-derivatives","ETHF0:USTF0",1771306276272,0.35315411,1970.7,1969.6,1.54940663]
["bitfinex-derivatives","ETHF0:USTF0",1771306276465,0.35315411,1970.7,1969.7,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306277071,0.35315411,1970.7,1969.6,0.95260046]
["bitfinex-derivatives","ETHF0:USTF0",1771306277272,0.35315411,1970.7,1969.6,1.55392648]
["bitfinex-derivatives","ETHF0:USTF0",1771306277470,0.35315411,1970.7,1969.7,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306278478,0.35315411,1970.7,1969.9,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306278673,0.35315411,1970.7,1970.1,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306282978,0.35315411,1970.7,1970.0,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306283288,0.35315411,1970.7,1969.8,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306285282,0.35216775,1971.1,1969.9,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306286281,3.32443623,1971.6,1970.1,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306286282,0.33654762,1971.3,1970.1,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306286484,0.33654762,1971.3,1970.3,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306286687,0.33654762,1971.3,1970.5,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306286886,0.33654762,1971.5,1970.5,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306287489,0.33654762,1971.5,1970.7,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306288586,0.00643623,1971.6,1970.7,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306288790,0.35156691,1971.6,1970.7,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306289491,0.35156691,1971.6,1970.9,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306292398,0.35156691,1971.6,1971.0,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306292592,0.35156691,1971.6,1971.0,0.60185678]
["bitfinex-derivatives","ETHF0:USTF0",1771306292792,0.00643623,1971.6,1971.0,0.60185678]
["bitfinex-derivatives","ETHF0:USTF0",1771306293193,0.34670099,1971.6,1971.0,0.60185678]
["bitfinex-derivatives","ETHF0:USTF0",1771306293595,0.00643623,1971.6,1971.0,0.60185678]
["bitfinex-derivatives","ETHF0:USTF0",1771306295806,0.3462257,1971.6,1971.0,0.60185678]
["bitfinex-derivatives","ETHF0:USTF0",1771306299107,0.00643623,1971.6,1971.0,0.60185678]
["bitfinex-derivatives","ETHF0:USTF0",1771306299601,0.3413737,1972.0,1971.0,0.60185678]
["bitfinex-derivatives","ETHF0:USTF0",1771306300396,0.00372761,1972.0,1971.0,0.60185678]
["bitfinex-derivatives","ETHF0:USTF0",1771306300805,0.00372761,1972.0,1971.2,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306301601,0.34901962,1972.4,1971.2,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306302001,0.36066444,1972.0,1971.0,0.60185678]
["bitfinex-derivatives","ETHF0:USTF0",1771306302201,0.36066444,1972.0,1971.0,3.92085678]
["bitfinex-derivatives","ETHF0:USTF0",1771306302596,0.36678937,1972.0,1971.1,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306303106,0.36678937,1972.0,1971.0,0.00505061]
["bitfinex-derivatives","ETHF0:USTF0",1771306303309,0.36066444,1971.6,1970.9,0.59680617]
["bitfinex-derivatives","ETHF0:USTF0",1771306304409,0.36066444,1971.6,1970.9,0.60133255]
["bitfinex-derivatives","ETHF0:USTF0",1771306304807,0.35424453,1971.8,1970.9,0.60133255]
["bitfinex-derivatives","ETHF0:USTF0",1771306305004,0.35424453,1971.8,1970.9,3.92033255]
["bitfinex-derivatives","ETHF0:USTF0",1771306305308,0.35424453,1971.8,1971.0,0.54493407]
["bitfinex-derivatives","ETHF0:USTF0",1771306305608,0.35424453,1971.8,1970.9,0.00452638]
["bitfinex-derivatives","ETHF0:USTF0",1771306305805,0.35424453,1971.8,1970.9,0.54946045]
["bitfinex-derivatives","ETHF0:USTF0",1771306310008,0.35466036,1971.1,1969.7,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306310213,0.35466036,1971.1,1969.9,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306310523,0.35466036,1971.1,1970.1,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306311022,0.3546503,1970.7,1969.9,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306311720,0.3546503,1970.7,1969.7,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306312023,0.3546503,1970.7,1969.7,0.57476097]
["bitfinex-derivatives","ETHF0:USTF0",1771306316819,0.3546503,1970.7,1969.8,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306319819,0.34306827,1970.7,1969.8,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306320220,0.34306827,1970.7,1970.0,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306321024,0.34306827,1970.7,1969.8,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306321329,0.56777726,1970.3,1969.6,1.52341522]
["bitfinex-derivatives","ETHF0:USTF0",1771306321825,0.56777726,1970.3,1969.6,0.95260046]
["bitfinex-derivatives","ETHF0:USTF0",1771306322131,0.56777726,1969.8,1968.5,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306322426,0.56777726,1969.4,1968.5,0.57446709]
["bitfinex-derivatives","ETHF0:USTF0",1771306322622,0.56777726,1969.3,1968.5,0.57446709]
["bitfinex-derivatives","ETHF0:USTF0",1771306322818,0.56777726,1969.3,1968.1,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306323028,0.56777726,1968.9,1966.5,15.90672832]
["bitfinex-derivatives","ETHF0:USTF0",1771306323328,0.56777726,1968.8,1967.4,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306323519,0.00634901,1968.9,1967.8,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306323723,0.00634901,1968.9,1968.0,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306323932,0.00634901,1968.9,1968.0,0.57614909]
["bitfinex-derivatives","ETHF0:USTF0",1771306324133,0.57412627,1968.9,1968.0,0.57614909]
["bitfinex-derivatives","ETHF0:USTF0",1771306324425,0.56777726,1968.2,1967.1,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306324627,0.56777726,1968.1,1967.1,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306325421,0.56777726,1968.0,1967.1,0.00597402]
["bitfinex-derivatives","ETHF0:USTF0",1771306325621,3.319,1968.5,1967.2,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306325622,0.56777726,1968.4,1967.2,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306325932,0.56777726,1968.2,1967.2,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306326338,0.56777726,1968.4,1967.2,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306327021,0.56777726,1968.4,1967.4,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306327432,1.73061721,1968.8,1967.4,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306327433,0.56777726,1968.7,1967.4,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306327627,0.57412627,1968.9,1967.6,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306327832,0.00634901,1968.9,1967.8,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306328229,3.319,1969.9,1968.0,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306328230,0.56777726,1969.4,1968.0,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306328437,0.56777726,1969.4,1968.2,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306329339,0.57241442,1969.4,1968.4,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306329546,0.57241442,1969.4,1968.5,0.57081476]
["bitfinex-derivatives","ETHF0:USTF0",1771306329732,0.00463716,1969.4,1968.5,0.57688586]
["bitfinex-derivatives","ETHF0:USTF0",1771306329929,0.57241442,1969.4,1968.5,0.57688586]
["bitfinex-derivatives","ETHF0:USTF0",1771306330133,0.57241442,1969.4,1968.5,0.0060711]
["bitfinex-derivatives","ETHF0:USTF0",1771306330534,0.57241442,1969.4,1968.5,0.57688586]
["bitfinex-derivatives","ETHF0:USTF0",1771306331437,0.56777726,1969.2,1968.5,0.0060711]
["bitfinex-derivatives","ETHF0:USTF0",1771306333944,0.57241442,1969.4,1968.5,0.57688586]
["bitfinex-derivatives","ETHF0:USTF0",1771306334239,0.00463716,1969.4,1968.5,0.57688586]
["bitfinex-derivatives","ETHF0:USTF0",1771306335535,0.00463716,1969.4,1968.5,0.83101586]
["bitfinex-derivatives","ETHF0:USTF0",1771306335737,0.00463716,1969.4,1968.6,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306336438,0.5502822,1969.8,1968.6,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306336742,0.5502822,1969.8,1968.8,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306336940,0.5502822,1970.0,1969.0,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306337243,0.5502822,1970.4,1969.0,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306337446,0.5502822,1970.4,1969.2,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306337644,0.55622334,1970.4,1969.2,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306337946,0.55622334,1970.4,1969.4,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306338444,0.00594114,1970.4,1969.4,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306338843,0.55622334,1970.4,1969.4,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306339144,0.55622334,1970.4,1969.5,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306339940,0.00594114,1970.4,1969.5,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306340547,0.55622334,1970.4,1969.5,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306340748,0.55622334,1970.4,1969.6,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306341041,0.00594114,1970.4,1969.8,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306341246,0.5502822,1970.7,1969.8,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306341639,0.5502822,1970.9,1969.8,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306341849,0.5502822,1970.9,1970.0,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306342251,0.55396286,1970.9,1970.0,0.59341803]
["bitfinex-derivatives","ETHF0:USTF0",1771306344745,0.5502822,1970.8,1969.5,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306344951,0.5502822,1970.4,1969.3,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306345950,0.5502822,1970.4,1969.3,0.59549822]
["bitfinex-derivatives","ETHF0:USTF0",1771306347050,0.5502822,1970.6,1969.7,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306347637,0.5502822,1970.5,1969.4,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306348442,1.73429787,1970.9,1969.6,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306348645,0.5502822,1970.8,1969.6,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306349146,0.5502822,1970.8,1969.7,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306349653,0.5502822,1970.7,1969.7,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306350955,0.5502822,1970.6,1969.5,0.8432631]
["bitfinex-derivatives","ETHF0:USTF0",1771306351146,0.5502822,1970.3,1969.4,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306351847,0.5502822,1970.2,1969.4,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306352546,5.6282822,1970.2,1969.3,0.00624512]
["bitfinex-derivatives","ETHF0:USTF0",1771306352747,0.5502822,1969.6,1968.4,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306353054,0.5502822,1968.9,1968.0,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306353746,0.55431067,1968.9,1968.0,0.59370055]
["bitfinex-derivatives","ETHF0:USTF0",1771306354542,0.00402847,1968.9,1968.0,0.59370055]
["bitfinex-derivatives","ETHF0:USTF0",1771306354758,0.55431067,1968.9,1968.0,0.59370055]
["bitfinex-derivatives","ETHF0:USTF0",1771306355056,0.00402847,1968.9,1968.0,0.59370055]
["bitfinex-derivatives","ETHF0:USTF0",1771306355952,0.5502822,1969.4,1968.2,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306356753,0.5502822,1970.0,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771306356959,0.55503354,1970.0,1968.7,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306357145,0.5502822,1969.8,1968.7,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306357347,0.5502822,1969.8,1968.5,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306361856,0.5502822,1969.8,1968.7,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306362460,0.5502822,1969.8,1968.9,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306362664,0.55503354,1970.0,1968.9,0.5892531]
["bitfinex-derivatives","ETHF0:USTF0",1771306366667,0.55503354,1970.0,1969.1,0.54856403]
["bitfinex-derivatives","ETHF0:USTF0",1771306366858,0.55503354,1970.0,1969.3,0.54856403]
["bitfinex-derivatives","ETHF0:USTF0",1771306367059,0.00475134,1970.0,1969.3,0.54856403]
["bitfinex-derivatives","ETHF0:USTF0",1771306367764,0.60035574,1970.0,1969.3,0.54856403]
["bitfinex-derivatives","ETHF0:USTF0",1771306369065,0.00475134,1970.0,1969.3,0.54856403]
["bitfinex-derivatives","ETHF0:USTF0",1771306370163,0.55999714,1970.0,1969.1,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306372677,0.00475134,1970.0,1969.4,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306372977,0.00475134,1970.0,1969.4,0.5559292]
["bitfinex-derivatives","ETHF0:USTF0",1771306373673,5.078,1970.7,1969.6,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306373878,0.5552458,1970.7,1969.6,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306374270,0.5552458,1970.7,1969.8,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306374470,0.5552458,1970.6,1969.8,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306374669,0.5552458,1970.5,1969.8,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306376181,0.5552458,1970.5,1969.6,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306376774,0.5552458,1970.4,1969.6,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306378176,5.078,1970.5,1969.6,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306378574,0.5552458,1970.4,1969.6,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306380377,0.00431755,1970.6,1969.6,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306380584,0.5552458,1970.5,1969.9,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306380779,5.6332458,1970.3,1969.5,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306381082,0.5552458,1969.9,1969.4,0.5559292]
["bitfinex-derivatives","ETHF0:USTF0",1771306381281,0.5552458,1969.9,1969.4,0.0053121]
["bitfinex-derivatives","ETHF0:USTF0",1771306381480,0.5552458,1969.9,1969.4,0.5559292]
["bitfinex-derivatives","ETHF0:USTF0",1771306382283,0.5552458,1970.3,1969.4,0.5559292]
["bitfinex-derivatives","ETHF0:USTF0",1771306387591,0.5552458,1970.3,1969.5,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306389090,0.5552458,1970.5,1969.5,0.5506171]
["bitfinex-derivatives","ETHF0:USTF0",1771306395190,0.5552458,1970.5,1969.6,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306397188,0.5552458,1970.5,1969.6,3.87175298]
["bitfinex-derivatives","ETHF0:USTF0",1771306397392,0.5552458,1970.5,1969.7,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306400001,0.57734084,1970.4,1969.7,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306410007,0.57734084,1970.2,1969.4,0.2593321]
["bitfinex-derivatives","ETHF0:USTF0",1771306410200,5.65534084,1970.1,1969.4,0.0053121]
["bitfinex-derivatives","ETHF0:USTF0",1771306410405,0.57734084,1969.9,1969.4,0.0053121]
["bitfinex-derivatives","ETHF0:USTF0",1771306410805,0.57734084,1969.7,1969.1,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306411006,0.57734084,1969.6,1968.9,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306411206,0.57734084,1969.6,1968.7,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306411404,5.65534084,1969.6,1968.7,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306411605,0.57734084,1969.5,1968.7,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306411807,0.57734084,1969.5,1968.7,0.55555228]
["bitfinex-derivatives","ETHF0:USTF0",1771306415715,0.57734084,1969.9,1968.9,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306418312,0.57734084,1970.4,1969.1,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306418511,0.57734084,1970.4,1969.3,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306421308,0.57734084,1970.3,1969.3,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306421917,0.57734084,1970.5,1969.5,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306422311,0.57734084,1970.4,1969.3,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306422612,0.57734084,1970.2,1969.2,3.87175298]
["bitfinex-derivatives","ETHF0:USTF0",1771306422817,0.57734084,1970.1,1969.2,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306426626,0.59770445,1970.3,1969.2,0.55075298]
["bitfinex-derivatives","ETHF0:USTF0",1771306428625,0.59770445,1969.7,1969.0,0.58970392]
["bitfinex-derivatives","ETHF0:USTF0",1771306429223,0.59770445,1970.1,1969.0,0.58970392]
["bitfinex-derivatives","ETHF0:USTF0",1771306429424,0.59770445,1970.1,1969.2,0.58970392]
["bitfinex-derivatives","ETHF0:USTF0",1771306432633,0.55119485,1969.9,1969.2,0.56501439]
["bitfinex-derivatives","ETHF0:USTF0",1771306437229,0.55119485,1970.2,1969.2,0.56501439]
["bitfinex-derivatives","ETHF0:USTF0",1771306440631,0.55119485,1970.2,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771306440632,0.5555124,1970.6,1969.8,0.56501439]
["bitfinex-derivatives","ETHF0:USTF0",1771306440833,0.5555124,1970.6,1969.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771306441435,0.5555124,1970.6,1969.9,0.56501439]
["bitfinex-derivatives","ETHF0:USTF0",1771306444432,0.5555124,1970.6,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771306444643,0.5555124,1970.6,1968.7,15.71269656]
["bitfinex-derivatives","ETHF0:USTF0",1771306444644,0.5555124,1970.6,1969.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771306444842,0.55119485,1970.3,1969.4,0.56501439]
["bitfinex-derivatives","ETHF0:USTF0",1771306447345,0.55119485,1970.0,1969.4,0.56501439]
["bitfinex-derivatives","ETHF0:USTF0",1771306449739,0.55119485,1970.4,1969.4,0.56501439]
["bitfinex-derivatives","ETHF0:USTF0",1771306450141,0.55119485,1970.3,1969.4,0.56501439]
["bitfinex-derivatives","ETHF0:USTF0",1771306453151,0.55119485,1970.3,1969.6,0.56501439]
["bitfinex-derivatives","ETHF0:USTF0",1771306454042,0.58953225,1970.5,1969.6,0.56501439]
["bitfinex-derivatives","ETHF0:USTF0",1771306456445,0.58953225,1970.5,1969.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771306456446,0.58953225,1970.5,1969.8,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306457151,0.58953225,1970.5,1969.4,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306457451,0.58953225,1970.4,1969.4,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306457648,0.58953225,1970.2,1969.6,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306458542,0.58953225,1970.5,1969.7,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306460758,0.58953225,1970.3,1969.0,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306460959,0.58953225,1969.9,1968.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771306461164,0.58953225,1969.9,1969.0,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306462968,0.58953225,1969.9,1969.1,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306463561,0.58953225,1969.9,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771306463562,0.58953225,1970.3,1969.3,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306464273,0.58953225,1970.1,1969.3,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306464772,0.58953225,1970.0,1969.3,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306465173,0.58953225,1969.9,1969.3,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306465478,0.58953225,1969.9,1969.1,3.88699084]
["bitfinex-derivatives","ETHF0:USTF0",1771306465967,0.58953225,1969.9,1969.2,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306468279,0.58953225,1969.9,1969.1,3.88699084]
["bitfinex-derivatives","ETHF0:USTF0",1771306468982,0.58953225,1969.7,1969.1,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306469179,0.58953225,1969.7,1969.0,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306469977,0.58953225,1969.7,1968.7,0.56979014]
["bitfinex-derivatives","ETHF0:USTF0",1771306470182,5.66753225,1969.6,1968.7,0.0047993]
["bitfinex-derivatives","ETHF0:USTF0",1771306470384,5.66753225,1969.5,1968.7,0.0047993]
["bitfinex-derivatives","ETHF0:USTF0",1771306470585,0.58953225,1969.4,1968.7,0.56979014]
["bitfinex-derivatives","ETHF0:USTF0",1771306471084,0.58953225,1969.9,1968.7,0.56979014]
["bitfinex-derivatives","ETHF0:USTF0",1771306471684,0.58953225,1969.8,1968.7,0.56979014]
["bitfinex-derivatives","ETHF0:USTF0",1771306473081,0.58953225,1969.8,1968.9,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306474885,0.58953225,1969.8,1969.1,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306475085,0.58953225,1969.8,1969.2,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306476389,0.58953225,1970.2,1969.2,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306476888,0.58953225,1970.1,1969.2,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306480391,0.00431755,1970.6,1969.4,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306480392,0.58953225,1970.4,1969.4,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306480593,0.58953225,1970.4,1969.6,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306483090,0.00431755,1970.6,1969.8,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306483091,0.5938498,1970.6,1969.8,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306483396,0.5938498,1970.6,1969.9,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306483787,0.00431755,1970.6,1969.9,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306483988,0.00431755,1970.6,1970.1,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306484191,0.58105344,1971.0,1970.1,0.56499084]
["bitfinex-derivatives","ETHF0:USTF0",1771306484788,0.58105344,1971.1,1970.3,0.59466893]
["bitfinex-derivatives","ETHF0:USTF0",1771306485293,0.58617955,1971.1,1970.3,0.59878947]
["bitfinex-derivatives","ETHF0:USTF0",1771306485896,0.00512611,1971.1,1970.3,0.59878947]
["bitfinex-derivatives","ETHF0:USTF0",1771306487295,0.00512611,1971.1,1970.5,0.59466893]
["bitfinex-derivatives","ETHF0:USTF0",1771306487490,6.11e-06,1971.1,1970.5,0.59466893]
["bitfinex-derivatives","ETHF0:USTF0",1771306488398,6.11e-06,1971.1,1970.7,0.59466893]
["bitfinex-derivatives","ETHF0:USTF0",1771306488598,0.58105344,1971.3,1970.7,0.59466893]
["bitfinex-derivatives","ETHF0:USTF0",1771306488799,0.58105344,1971.3,1970.4,0.84855893]
["bitfinex-derivatives","ETHF0:USTF0",1771306489000,0.58105344,1971.3,1970.5,0.59466893]
["bitfinex-derivatives","ETHF0:USTF0",1771306489498,0.58517997,1971.3,1970.5,0.59466893]
["bitfinex-derivatives","ETHF0:USTF0",1771306491502,0.58517997,1971.3,1970.4,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306491802,0.58517997,1971.3,1970.3,0.00412054]
["bitfinex-derivatives","ETHF0:USTF0",1771306491803,0.58517997,1971.3,1970.3,0.54987751]
["bitfinex-derivatives","ETHF0:USTF0",1771306493906,0.58517997,1971.3,1970.4,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306497606,0.58517997,1971.3,1970.3,0.80377751]
["bitfinex-derivatives","ETHF0:USTF0",1771306498800,0.58517997,1971.3,1970.4,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306500602,0.55666344,1971.2,1970.3,0.00412054]
["bitfinex-derivatives","ETHF0:USTF0",1771306500806,0.55666344,1971.1,1970.3,0.00412054]
["bitfinex-derivatives","ETHF0:USTF0",1771306501010,0.55666344,1971.1,1970.3,0.54987751]
["bitfinex-derivatives","ETHF0:USTF0",1771306501310,0.55666344,1971.1,1970.5,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306501510,0.56078997,1971.3,1970.5,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306501910,0.56078997,1971.3,1970.7,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306502609,0.56078997,1971.3,1970.4,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306502909,0.56078997,1971.3,1970.3,0.54987751]
["bitfinex-derivatives","ETHF0:USTF0",1771306504201,0.55666344,1971.1,1970.3,0.00412054]
["bitfinex-derivatives","ETHF0:USTF0",1771306504504,0.55666344,1970.9,1969.9,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306505411,0.55666344,1970.9,1969.9,0.55144697]
["bitfinex-derivatives","ETHF0:USTF0",1771306509426,0.55666344,1970.7,1969.9,0.00569]
["bitfinex-derivatives","ETHF0:USTF0",1771306509727,0.55666344,1970.7,1969.9,0.55144697]
["bitfinex-derivatives","ETHF0:USTF0",1771306510927,5.078,1971.1,1968.6,30.36046119]
["bitfinex-derivatives","ETHF0:USTF0",1771306510928,0.55666344,1970.5,1969.5,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306511529,0.55666344,1970.4,1969.4,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306511727,0.55666344,1970.3,1969.4,0.5509462]
["bitfinex-derivatives","ETHF0:USTF0",1771306512123,0.55666344,1970.3,1969.4,0.00518923]
["bitfinex-derivatives","ETHF0:USTF0",1771306512324,0.55666344,1970.1,1969.4,0.00518923]
["bitfinex-derivatives","ETHF0:USTF0",1771306512524,0.55666344,1970.1,1969.1,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306512830,0.55666344,1969.6,1968.6,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306513427,0.56310745,1969.6,1968.6,0.00569224]
["bitfinex-derivatives","ETHF0:USTF0",1771306513732,0.55666344,1969.4,1968.2,0.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1771306514730,0.55666344,1969.4,1968.2,0.55178157]
["bitfinex-derivatives","ETHF0:USTF0",1771306515419,0.58408372,1969.2,1968.2,0.0060246]
["bitfinex-derivatives","ETHF0:USTF0",1771306515618,0.58408372,1969.1,1967.9,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306516026,5.66208372,1969.1,1967.9,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306516224,0.58408372,1969.0,1967.9,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306516620,0.58408372,1969.0,1967.9,0.5585203]
["bitfinex-derivatives","ETHF0:USTF0",1771306517725,0.58408372,1969.0,1967.9,0.00644655]
["bitfinex-derivatives","ETHF0:USTF0",1771306517923,0.58408372,1969.0,1967.5,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306517924,0.58408372,1968.9,1967.5,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306518532,0.58408372,1968.9,1967.4,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306518928,0.58408372,1968.9,1967.4,0.55801874]
["bitfinex-derivatives","ETHF0:USTF0",1771306519533,0.58408372,1968.7,1967.4,0.55801874]
["bitfinex-derivatives","ETHF0:USTF0",1771306520932,0.58408372,1968.6,1967.4,0.55801874]
["bitfinex-derivatives","ETHF0:USTF0",1771306524127,0.58408372,1968.6,1967.4,0.00594499]
["bitfinex-derivatives","ETHF0:USTF0",1771306524336,0.58408372,1968.4,1966.7,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306525234,0.58408372,1968.4,1966.7,0.55715683]
["bitfinex-derivatives","ETHF0:USTF0",1771306525430,0.58408372,1968.4,1966.9,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306527234,0.58408372,1968.2,1966.9,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306527543,0.58802245,1968.2,1966.9,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306528426,0.58802245,1968.2,1966.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771306528634,0.58408372,1967.3,1965.3,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306528932,0.58408372,1967.3,1964.7,0.95898729]
["bitfinex-derivatives","ETHF0:USTF0",1771306528933,0.58408372,1966.8,1965.6,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306529141,0.58408372,1967.0,1965.8,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306529532,0.58408372,1967.0,1965.8,0.55830835]
["bitfinex-derivatives","ETHF0:USTF0",1771306529533,0.59052995,1967.0,1965.8,0.55830835]
["bitfinex-derivatives","ETHF0:USTF0",1771306530839,0.58408372,1967.4,1966.2,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306531033,0.58408372,1967.6,1966.4,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306531932,0.58938391,1967.6,1966.4,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306532138,0.58938391,1967.6,1966.6,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306533137,0.00530019,1967.6,1966.6,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306534039,0.58938391,1967.6,1966.6,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306536229,0.00530019,1967.6,1966.6,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306536631,1.9e-07,1967.6,1967.0,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306537041,0.58408372,1968.2,1967.2,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306537441,1.73747083,1967.7,1966.6,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306537740,0.58408372,1967.6,1966.6,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306537941,0.58959475,1967.6,1966.6,0.5578445]
["bitfinex-derivatives","ETHF0:USTF0",1771306539639,0.58408372,1967.2,1966.0,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306540745,0.58408372,1967.2,1966.2,0.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1771306550149,0.58442653,1967.5,1966.6,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306551242,0.00551103,1967.6,1966.8,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306551443,0.58993756,1967.6,1966.8,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306553144,0.58442653,1968.0,1967.0,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306553344,0.58442653,1967.6,1966.6,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306553657,0.58442653,1967.4,1966.6,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306554155,0.58873445,1967.4,1966.6,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306556956,0.58442653,1967.2,1966.1,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306557154,0.58442653,1967.0,1966.1,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306558448,0.58442653,1966.8,1965.5,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306558653,0.58442653,1966.8,1965.3,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306558654,0.58442653,1966.3,1965.3,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306558855,0.58442653,1966.2,1965.3,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306559458,0.58442653,1966.1,1965.3,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306559662,0.58442653,1966.0,1965.3,0.54835298]
["bitfinex-derivatives","ETHF0:USTF0",1771306559856,0.58925931,1966.0,1965.3,0.54835298]
["bitfinex-derivatives","ETHF0:USTF0",1771306560364,0.00483278,1966.0,1965.3,0.54835298]
["bitfinex-derivatives","ETHF0:USTF0",1771306560954,0.58925931,1966.0,1965.3,0.54835298]
["bitfinex-derivatives","ETHF0:USTF0",1771306561257,0.58442653,1965.9,1965.3,0.54835298]
["bitfinex-derivatives","ETHF0:USTF0",1771306561459,0.00483278,1966.0,1965.3,0.54835298]
["bitfinex-derivatives","ETHF0:USTF0",1771306561648,5.88112848,1966.8,1965.3,0.54835298]
["bitfinex-derivatives","ETHF0:USTF0",1771306561649,0.58442653,1966.7,1965.4,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306561853,0.58442653,1966.7,1965.6,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306562055,0.58442653,1967.1,1965.8,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306562363,0.58442653,1967.1,1966.0,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306562549,0.58817846,1967.1,1966.2,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306562754,0.00375193,1967.1,1966.4,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306562956,0.58442653,1967.1,1966.4,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306563364,0.58442653,1967.5,1966.4,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306563864,0.59051979,1967.5,1966.4,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306565462,0.59051979,1967.5,1966.6,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306565851,0.59051979,1967.5,1966.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771306566056,0.58442653,1966.7,1965.7,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306566451,0.58442653,1966.7,1965.4,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306566658,0.58442653,1966.3,1965.4,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306569362,5.67142653,1966.3,1965.3,0.00399604]
["bitfinex-derivatives","ETHF0:USTF0",1771306569568,0.58442653,1965.9,1965.0,0.79894694]
["bitfinex-derivatives","ETHF0:USTF0",1771306569764,0.58442653,1965.9,1965.1,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306570263,0.58442653,1965.9,1964.9,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306570564,0.58442653,1965.5,1964.6,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306570768,0.58442653,1965.5,1964.7,1.50334423]
["bitfinex-derivatives","ETHF0:USTF0",1771306570962,0.58442653,1965.5,1964.8,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306571664,0.58442653,1965.1,1964.2,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306572364,0.25394562,1965.8,1964.2,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306572667,0.25394562,1965.8,1964.2,0.54910139]
["bitfinex-derivatives","ETHF0:USTF0",1771306572866,0.25394562,1965.8,1964.4,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306573264,0.25394562,1965.8,1964.6,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306573464,0.25394562,1965.8,1964.8,0.54435694]
["bitfinex-derivatives","ETHF0:USTF0",1771306574761,1.74328201,1965.9,1964.2,0.00474445]
["bitfinex-derivatives","ETHF0:USTF0",1771306574762,0.25664215,1965.6,1964.6,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306577065,0.25664215,1965.6,1964.7,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306578673,0.26009977,1965.4,1964.4,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306579466,0.26009977,1965.4,1964.2,0.56068227]
["bitfinex-derivatives","ETHF0:USTF0",1771306581474,0.26009977,1965.4,1964.3,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306582872,0.26009977,1965.4,1964.5,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306583072,0.25770545,1965.6,1964.5,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306583776,0.25770545,1965.6,1964.7,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306584074,0.25086469,1965.8,1964.7,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306584269,0.25086469,1965.4,1964.7,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306584767,0.25086469,1965.4,1964.3,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306587671,0.25086469,1965.4,1964.5,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306587975,1.73747083,1965.5,1964.5,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306588175,0.57802629,1965.6,1964.7,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306590178,0.57802629,1965.8,1964.7,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306590378,0.58383747,1965.9,1964.9,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306590677,0.58383747,1965.9,1965.1,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306595789,0.58383747,1965.9,1964.9,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306596476,0.57802629,1965.8,1964.9,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306596787,0.57802629,1965.6,1964.9,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306597083,0.00581118,1965.9,1964.5,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306597084,0.57802629,1965.4,1964.5,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306598990,0.57802629,1965.3,1964.5,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306599193,0.57802629,1965.2,1964.3,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306599493,0.57802629,1965.4,1964.4,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306600595,0.57802629,1965.2,1964.4,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306601788,0.57802629,1965.2,1964.5,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306604391,0.56237436,1965.5,1964.5,0.55593782]
["bitfinex-derivatives","ETHF0:USTF0",1771306605794,0.56237436,1965.7,1964.7,0.56469136]
["bitfinex-derivatives","ETHF0:USTF0",1771306606501,0.56818554,1965.9,1964.9,0.56469136]
["bitfinex-derivatives","ETHF0:USTF0",1771306606800,0.56818554,1965.9,1965.1,0.56469136]
["bitfinex-derivatives","ETHF0:USTF0",1771306607596,0.00581118,1965.9,1965.1,0.56469136]
["bitfinex-derivatives","ETHF0:USTF0",1771306609604,0.00581118,1965.9,1965.3,0.56469136]
["bitfinex-derivatives","ETHF0:USTF0",1771306609800,0.56237436,1966.3,1965.3,0.56469136]
["bitfinex-derivatives","ETHF0:USTF0",1771306610001,0.56494785,1966.5,1965.5,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306610897,0.56899763,1966.5,1965.7,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306611104,0.00404978,1966.5,1965.8,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306612004,0.56494785,1966.9,1966.0,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306612402,0.56494785,1967.1,1966.0,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306613202,0.56494785,1967.1,1965.7,3.33179741]
["bitfinex-derivatives","ETHF0:USTF0",1771306613203,0.5693219,1967.1,1966.2,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306613404,0.00437405,1967.1,1966.2,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306614108,0.00437405,1967.1,1966.4,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306614406,0.00437405,1967.1,1966.6,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306614608,0.5693219,1967.1,1966.2,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306614807,0.5693219,1967.1,1966.3,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306615907,0.00437405,1967.1,1966.3,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306616607,0.5693219,1967.1,1966.3,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306618712,0.00437405,1967.1,1966.3,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306619515,0.00437405,1967.1,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771306619712,0.56494785,1967.3,1966.5,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306620412,0.56494785,1967.8,1966.5,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306620719,0.57013965,1967.8,1966.5,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306621720,0.57013965,1967.8,1966.7,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306622222,0.57013965,1967.8,1966.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771306622223,0.57013965,1967.8,1966.9,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306622714,0.0051918,1967.8,1967.1,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306622912,0.0051918,1967.8,1967.1,0.57728455]
["bitfinex-derivatives","ETHF0:USTF0",1771306623809,0.56494785,1968.2,1967.3,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306624011,0.56494785,1968.8,1967.7,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306624208,0.56494785,1968.8,1967.9,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306624812,0.57033003,1968.8,1967.9,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306629722,0.00538218,1968.8,1967.9,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306630419,0.57033003,1968.8,1967.9,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306630613,0.57033003,1968.8,1968.1,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306632621,0.00538218,1968.8,1968.1,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306632924,0.56494785,1969.1,1968.2,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306633312,0.56494785,1969.1,1968.0,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306633512,0.56494785,1969.1,1968.1,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306633717,0.56876015,1969.1,1968.1,0.57207928]
["bitfinex-derivatives","ETHF0:USTF0",1771306637514,0.56876015,1969.1,1968.3,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306638122,0.56876015,1969.1,1968.1,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306638515,0.58935871,1968.9,1967.9,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306638716,0.58935871,1968.9,1967.8,3.8916601]
["bitfinex-derivatives","ETHF0:USTF0",1771306639118,0.58935871,1968.9,1967.9,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306639720,0.58935871,1968.9,1968.0,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306642324,0.59317101,1969.1,1968.2,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306642730,0.0038123,1969.1,1968.4,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306642935,0.58935871,1969.7,1968.8,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306643228,0.58935871,1969.7,1968.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771306643931,0.59440903,1969.7,1968.8,3.33131816]
["bitfinex-derivatives","ETHF0:USTF0",1771306645532,0.59440903,1969.7,1968.8,3.89697826]
["bitfinex-derivatives","ETHF0:USTF0",1771306645730,0.59440903,1969.7,1968.8,0.57097826]
["bitfinex-derivatives","ETHF0:USTF0",1771306647021,0.00505032,1969.7,1969.0,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306647319,0.00505032,1969.7,1968.8,0.00531816]
["bitfinex-derivatives","ETHF0:USTF0",1771306647320,0.59440903,1969.7,1969.1,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306647836,0.00505032,1969.7,1969.1,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306648129,0.58935871,1969.3,1968.2,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306648336,0.58935871,1969.3,1968.3,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306648927,0.58935871,1969.3,1968.3,0.57198852]
["bitfinex-derivatives","ETHF0:USTF0",1771306651632,0.58935871,1969.3,1968.5,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306653030,0.58935871,1969.3,1968.3,0.00632842]
["bitfinex-derivatives","ETHF0:USTF0",1771306653231,0.58935871,1969.1,1968.3,0.00632842]
["bitfinex-derivatives","ETHF0:USTF0",1771306653631,0.58935871,1968.6,1967.7,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306653830,0.58935871,1968.5,1967.7,3.8916601]
["bitfinex-derivatives","ETHF0:USTF0",1771306654530,0.58935871,1968.5,1967.8,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306656632,0.58935871,1968.7,1967.8,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306657340,0.58935871,1968.7,1967.8,3.8916601]
["bitfinex-derivatives","ETHF0:USTF0",1771306657835,0.58935871,1968.7,1967.9,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306663539,0.58935871,1969.1,1967.9,0.5656601]
["bitfinex-derivatives","ETHF0:USTF0",1771306664534,0.58935871,1969.1,1968.1,0.6041433]
["bitfinex-derivatives","ETHF0:USTF0",1771306665228,0.57909602,1969.3,1968.1,0.6041433]
["bitfinex-derivatives","ETHF0:USTF0",1771306665432,0.57909602,1969.3,1968.3,0.6041433]
["bitfinex-derivatives","ETHF0:USTF0",1771306666436,0.57909602,1969.3,1968.5,0.6041433]
["bitfinex-derivatives","ETHF0:USTF0",1771306668643,0.57909602,1969.3,1968.7,0.6041433]
["bitfinex-derivatives","ETHF0:USTF0",1771306668947,0.57909602,1969.5,1968.7,0.6041433]
["bitfinex-derivatives","ETHF0:USTF0",1771306676546,0.55275842,1969.3,1968.5,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306677145,0.55275842,1969.3,1968.5,3.87734658]
["bitfinex-derivatives","ETHF0:USTF0",1771306677346,0.55275842,1969.2,1968.5,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306680241,0.55275842,1969.2,1968.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771306680447,0.55275842,1969.2,1968.5,3.87734658]
["bitfinex-derivatives","ETHF0:USTF0",1771306680943,0.55275842,1969.2,1968.6,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306681246,0.55275842,1969.4,1968.6,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306681440,0.55275842,1969.4,1968.2,0.80551658]
["bitfinex-derivatives","ETHF0:USTF0",1771306681441,0.55275842,1969.2,1968.2,0.80551658]
["bitfinex-derivatives","ETHF0:USTF0",1771306681646,0.55275842,1969.2,1968.4,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306681849,0.55275842,1969.1,1968.4,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306682546,0.55275842,1969.1,1967.8,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306682741,0.55275842,1968.6,1967.8,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306682944,0.55275842,1968.6,1967.3,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306682945,0.55275842,1968.2,1967.3,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306683255,0.55275842,1968.1,1967.3,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306683948,0.55753734,1968.1,1967.3,0.55515648]
["bitfinex-derivatives","ETHF0:USTF0",1771306684146,0.00477892,1968.1,1967.3,0.55515648]
["bitfinex-derivatives","ETHF0:USTF0",1771306686154,0.55753734,1968.1,1967.3,0.55515648]
["bitfinex-derivatives","ETHF0:USTF0",1771306686458,0.00477892,1968.1,1967.3,0.55515648]
["bitfinex-derivatives","ETHF0:USTF0",1771306689855,0.55753734,1968.1,1967.3,0.55515648]
["bitfinex-derivatives","ETHF0:USTF0",1771306690057,0.55753734,1968.1,1967.4,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306690258,0.55753734,1968.1,1967.4,3.87834658]
["bitfinex-derivatives","ETHF0:USTF0",1771306690451,0.55753734,1968.1,1967.5,0.55134658]
["bitfinex-derivatives","ETHF0:USTF0",1771306692552,0.55753734,1968.1,1967.3,0.55515648]
["bitfinex-derivatives","ETHF0:USTF0",1771306692764,0.55753734,1968.1,1967.4,3.87834658]
["bitfinex-derivatives","ETHF0:USTF0",1771306693859,0.55753734,1968.1,1967.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771306694261,0.55753734,1968.1,1967.5,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306696359,0.00477892,1968.1,1967.5,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306698369,0.59706498,1968.4,1967.7,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306699271,0.59706498,1968.9,1967.7,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306699462,0.60125968,1968.9,1967.7,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306699861,0.60125968,1968.9,1967.9,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306700966,0.59706498,1968.5,1967.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771306701268,0.59706498,1968.5,1967.7,3.89638327]
["bitfinex-derivatives","ETHF0:USTF0",1771306701569,0.59706498,1968.5,1967.8,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306703464,0.60125968,1968.9,1967.8,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306703665,0.60125968,1968.9,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771306703871,0.60125968,1968.9,1968.0,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306704567,0.60125968,1968.9,1968.4,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306704770,0.0041947,1968.9,1968.5,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306704971,0.59706498,1969.1,1968.5,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306705272,0.59706498,1969.5,1968.5,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306705973,0.60366386,1969.5,1968.5,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306708370,0.60366386,1969.5,1968.2,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306708371,0.59706498,1969.1,1968.2,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306708574,0.59706498,1969.1,1968.3,3.89638327]
["bitfinex-derivatives","ETHF0:USTF0",1771306709163,0.59706498,1969.3,1968.3,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306709367,0.59706498,1969.3,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771306709368,0.59706498,1969.3,1968.5,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306710470,0.59706498,1969.3,1968.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771306710672,0.59706498,1969.3,1968.3,3.89638327]
["bitfinex-derivatives","ETHF0:USTF0",1771306711670,0.59706498,1969.3,1968.4,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306720384,0.59706498,1969.3,1968.5,3.89638327]
["bitfinex-derivatives","ETHF0:USTF0",1771306720785,0.59706498,1969.3,1968.6,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306721188,0.59706498,1969.3,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771306721189,0.59706498,1969.3,1968.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771306721376,0.59706498,1969.3,1968.5,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306722482,0.60366386,1969.5,1968.5,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306722987,0.00659888,1969.5,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771306723287,0.60366386,1969.5,1968.7,0.56938327]
["bitfinex-derivatives","ETHF0:USTF0",1771306723579,0.60366386,1969.5,1968.7,3.90173451]
["bitfinex-derivatives","ETHF0:USTF0",1771306723981,0.60366386,1969.5,1968.7,0.00535124]
["bitfinex-derivatives","ETHF0:USTF0",1771306724283,0.60366386,1969.5,1968.8,0.59693747]
["bitfinex-derivatives","ETHF0:USTF0",1771306724490,0.00659888,1969.5,1968.8,0.59693747]
["bitfinex-derivatives","ETHF0:USTF0",1771306725288,0.00659888,1969.5,1969.0,0.59693747]
["bitfinex-derivatives","ETHF0:USTF0",1771306725485,0.59324598,1969.8,1969.2,0.59693747]
["bitfinex-derivatives","ETHF0:USTF0",1771306726587,0.59763249,1969.8,1969.2,0.59693747]
["bitfinex-derivatives","ETHF0:USTF0",1771306728789,0.00438651,1969.8,1969.2,0.59693747]
["bitfinex-derivatives","ETHF0:USTF0",1771306729791,10.64416255,1970.1,1969.2,0.59693747]
["bitfinex-derivatives","ETHF0:USTF0",1771306729990,0.54616255,1970.1,1969.2,0.59693747]
["bitfinex-derivatives","ETHF0:USTF0",1771306730393,0.54616255,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306730789,0.55135859,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306730984,0.00519604,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306731292,0.55135859,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306731693,0.55135859,1970.1,1969.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771306731887,0.55135859,1970.1,1969.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771306732087,0.55135859,1970.1,1969.3,3.89480757]
["bitfinex-derivatives","ETHF0:USTF0",1771306732287,0.55135859,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306733493,0.00519604,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306733690,0.55135859,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306741397,0.00519604,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306742194,0.55135859,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306748999,0.00519604,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306750002,0.55135859,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306754405,0.00519604,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306756303,0.5894975,1970.1,1969.4,0.56780757]
["bitfinex-derivatives","ETHF0:USTF0",1771306757094,0.5894975,1970.1,1969.1,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771306757095,0.5894975,1970.1,1969.6,0.56251417]
["bitfinex-derivatives","ETHF0:USTF0",1771306759006,0.00519604,1970.1,1969.6,0.81650417]
["bitfinex-derivatives","ETHF0:USTF0",1771306759303,0.00519604,1970.1,1969.7,0.56251417]
["bitfinex-derivatives","ETHF0:USTF0",1771306759708,0.5894975,1970.1,1969.7,0.56251417]
["bitfinex-derivatives","ETHF0:USTF0",1771306761123,0.00519604,1970.1,1969.7,0.56251417]
["bitfinex-derivatives","ETHF0:USTF0",1771306767018,5.087,1970.6,1969.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771306767019,0.58430146,1970.4,1969.9,0.56251417]
["bitfinex-derivatives","ETHF0:USTF0",1771306767224,0.58430146,1970.5,1969.9,0.56251417]
["bitfinex-derivatives","ETHF0:USTF0",1771306767725,0.58430146,1970.5,1970.1,0.56251417]
["bitfinex-derivatives","ETHF0:USTF0",1771306768113,0.58430146,1970.7,1970.1,0.56889544]
["bitfinex-derivatives","ETHF0:USTF0",1771306769119,0.58934686,1970.7,1970.1,0.56889544]
["bitfinex-derivatives","ETHF0:USTF0",1771306772520,0.58934686,1970.7,1970.1,0.00638127]
["bitfinex-derivatives","ETHF0:USTF0",1771306774519,0.58934686,1970.7,1970.1,0.56889544]
["bitfinex-derivatives","ETHF0:USTF0",1771306779126,0.58934686,1970.7,1970.1,0.00638127]
["bitfinex-derivatives","ETHF0:USTF0",1771306780735,5.67634686,1970.7,1970.1,0.00638127]
["bitfinex-derivatives","ETHF0:USTF0",1771306780934,0.58430146,1970.6,1970.1,3.89489544]
["bitfinex-derivatives","ETHF0:USTF0",1771306782034,0.58430146,1970.4,1970.1,3.89489544]
["bitfinex-derivatives","ETHF0:USTF0",1771306782228,0.58430146,1970.4,1970.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771306782535,0.58430146,1970.2,1970.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771306782731,0.58430146,1970.2,1969.9,0.56251417]
["bitfinex-derivatives","ETHF0:USTF0",1771306782938,0.58430146,1970.2,1969.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771306783429,0.58430146,1970.2,1969.9,3.33051903]
["bitfinex-derivatives","ETHF0:USTF0",1771306783825,0.58430146,1970.0,1969.0,0.49660132]
["bitfinex-derivatives","ETHF0:USTF0",1771306784035,0.5649275,1969.6,1969.2,0.49745042]
["bitfinex-derivatives","ETHF0:USTF0",1771306784234,0.5649275,1969.6,1969.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771306784434,0.5649275,1969.6,1969.3,3.82345042]
["bitfinex-derivatives","ETHF0:USTF0",1771306784834,0.5649275,1969.6,1969.3,3.8270887]
["bitfinex-derivatives","ETHF0:USTF0",1771306786039,0.5649275,1969.7,1969.4,0.50869605]
["bitfinex-derivatives","ETHF0:USTF0",1771306788231,0.5649275,1969.6,1969.3,3.83546057]
["bitfinex-derivatives","ETHF0:USTF0",1771306788833,1.78979728,1969.9,1969.4,0.50582229]
["bitfinex-derivatives","ETHF0:USTF0",1771306789029,0.5649275,1970.0,1969.4,0.50582229]
["bitfinex-derivatives","ETHF0:USTF0",1771306789233,0.5649275,1969.8,1969.4,0.50582229]
["bitfinex-derivatives","ETHF0:USTF0",1771306789429,0.5649275,1969.8,1969.3,3.83546057]
["bitfinex-derivatives","ETHF0:USTF0",1771306789636,0.54439002,1969.6,1969.3,3.83546057]
["bitfinex-derivatives","ETHF0:USTF0",1771306792141,0.54439002,1969.6,1969.3,3.32963828]
["bitfinex-derivatives","ETHF0:USTF0",1771306793844,0.54439002,1969.6,1969.3,3.83009364]
["bitfinex-derivatives","ETHF0:USTF0",1771306794032,0.54439002,1969.7,1969.4,0.50045536]
["bitfinex-derivatives","ETHF0:USTF0",1771306795645,0.54439002,1969.7,1969.3,3.32963828]
["bitfinex-derivatives","ETHF0:USTF0",1771306795846,0.54439002,1969.6,1969.3,3.32963828]
["bitfinex-derivatives","ETHF0:USTF0",1771306796034,6.31186978,1970.5,1968.7,1.47896978]
["bitfinex-derivatives","ETHF0:USTF0",1771306796035,0.54439002,1969.4,1969.0,0.49949762]
["bitfinex-derivatives","ETHF0:USTF0",1771306796240,0.54439002,1969.4,1969.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771306796945,0.54439002,1969.4,1969.1,3.3326589]
["bitfinex-derivatives","ETHF0:USTF0",1771306797145,0.54439002,1969.4,1969.1,3.83215652]
["bitfinex-derivatives","ETHF0:USTF0",1771306798443,0.54439002,1969.4,1969.1,3.3326589]
["bitfinex-derivatives","ETHF0:USTF0",1771306798644,0.54439002,1969.4,1969.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771306799044,0.54439002,1969.4,1969.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771306799540,0.54439002,1969.4,1969.0,3.82347009]
["bitfinex-derivatives","ETHF0:USTF0",1771306799736,0.54439002,1969.4,1969.0,3.33304838]
["bitfinex-derivatives","ETHF0:USTF0",1771306800548,0.54439002,1969.2,1969.0,3.33304838]
["bitfinex-derivatives","ETHF0:USTF0",1771306800749,0.55035582,1969.2,1968.8,0.49662075]
["bitfinex-derivatives","ETHF0:USTF0",1771306800937,0.55035582,1969.2,1968.9,3.82362075]
["bitfinex-derivatives","ETHF0:USTF0",1771306801142,0.54439002,1969.4,1969.0,0.49662075]
["bitfinex-derivatives","ETHF0:USTF0",1771306802242,0.54859067,1969.4,1969.0,0.50070142]
["bitfinex-derivatives","ETHF0:USTF0",1771306802941,0.54439002,1969.6,1969.0,0.50070142]
["bitfinex-derivatives","ETHF0:USTF0",1771306803141,0.54439002,1970.0,1969.3,0.49769942]
["bitfinex-derivatives","ETHF0:USTF0",1771306803348,0.54439002,1969.8,1969.5,0.49769942]
["bitfinex-derivatives","ETHF0:USTF0",1771306803549,0.54439002,1969.8,1969.4,3.82469942]
["bitfinex-derivatives","ETHF0:USTF0",1771306803754,0.54439002,1969.8,1969.5,0.49201932]
["bitfinex-derivatives","ETHF0:USTF0",1771306804048,0.00632464,1969.8,1969.5,0.49201932]
["bitfinex-derivatives","ETHF0:USTF0",1771306806351,5.087,1970.4,1969.5,0.49201932]
["bitfinex-derivatives","ETHF0:USTF0",1771306807147,5.09250654,1970.4,1969.5,0.49201932]
["bitfinex-derivatives","ETHF0:USTF0",1771306809453,1.73325529,1970.1,1969.3,0.60786833]
["bitfinex-derivatives","ETHF0:USTF0",1771306809654,6.82025529,1970.1,1969.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771306809949,6.82025529,1970.1,1969.2,3.93395653]
["bitfinex-derivatives","ETHF0:USTF0",1771306810150,5.087,1969.9,1969.1,0.60695653]
["bitfinex-derivatives","ETHF0:USTF0",1771306811360,5.087,1970.0,1969.1,0.60695653]
["bitfinex-derivatives","ETHF0:USTF0",1771306811651,5.087,1969.8,1969.0,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1771306812448,5.087,1970.0,1969.0,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1771306812654,5.087,1969.8,1969.0,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1771306812849,3.327,1969.7,1969.0,0.60984896]
["bitfinex-derivatives","ETHF0:USTF0",1771306813046,5.087,1969.6,1969.0,0.60984896]
["bitfinex-derivatives","ETHF0:USTF0",1771306813644,4.17462528,1970.2,1969.2,0.60576829]
["bitfinex-derivatives","ETHF0:USTF0",1771306813851,1.73325529,1970.2,1969.2,0.60576829]
["bitfinex-derivatives","ETHF0:USTF0",1771306814256,7.43425277,1970.1,1969.0,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1771306814458,7.43425277,1970.0,1969.0,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1771306814753,6.82025529,1969.8,1968.8,0.60607468]
["bitfinex-derivatives","ETHF0:USTF0",1771306815862,0.0070335,1969.5,1968.8,0.61194593]
["bitfinex-derivatives","ETHF0:USTF0",1771306816252,0.0070335,1969.3,1968.5,0.60130684]
["bitfinex-derivatives","ETHF0:USTF0",1771306816658,0.0070335,1969.3,1968.2,0.60130684]
["bitfinex-derivatives","ETHF0:USTF0",1771306817261,0.0070335,1969.3,1968.2,0.60506149]
["bitfinex-derivatives","ETHF0:USTF0",1771306817961,0.00756049,1969.4,1968.2,0.60506149]
["bitfinex-derivatives","ETHF0:USTF0",1771306818158,0.00756049,1969.4,1968.4,0.60104335]
["bitfinex-derivatives","ETHF0:USTF0",1771306818361,0.00756049,1969.7,1968.6,0.60104335]
["bitfinex-derivatives","ETHF0:USTF0",1771306818554,0.00756049,1969.7,1968.8,0.60104335]
["bitfinex-derivatives","ETHF0:USTF0",1771306830471,0.02247425,1970.0,1968.8,0.60104335]
["bitfinex-derivatives","ETHF0:USTF0",1771306830672,0.02247425,1969.9,1968.8,0.60104335]
["bitfinex-derivatives","ETHF0:USTF0",1771306831467,0.02247396,1969.6,1968.8,0.60104335]
["bitfinex-derivatives","ETHF0:USTF0",1771306831667,0.02247396,1969.4,1968.8,0.60104335]
["bitfinex-derivatives","ETHF0:USTF0",1771306831867,0.02247396,1969.4,1968.4,0.59563781]
["bitfinex-derivatives","ETHF0:USTF0",1771306833071,0.02166558,1969.0,1968.2,0.59939246]
["bitfinex-derivatives","ETHF0:USTF0",1771306833275,0.02166558,1968.9,1968.2,0.59939246]
["bitfinex-derivatives","ETHF0:USTF0",1771306834776,0.02166558,1968.9,1967.6,0.59563781]
["bitfinex-derivatives","ETHF0:USTF0",1771306835879,0.02166558,1968.9,1967.6,0.60128554]
["bitfinex-derivatives","ETHF0:USTF0",1771306836075,0.56499908,1968.6,1967.6,0.60128554]
["bitfinex-derivatives","ETHF0:USTF0",1771306836278,0.56499908,1968.5,1967.6,0.60128554]
["bitfinex-derivatives","ETHF0:USTF0",1771306836779,3.89199908,1968.8,1967.6,0.60128554]
["bitfinex-derivatives","ETHF0:USTF0",1771306837079,0.56499908,1968.7,1967.6,0.60128554]
["bitfinex-derivatives","ETHF0:USTF0",1771306839182,0.57081899,1969.0,1967.6,0.60128554]
["bitfinex-derivatives","ETHF0:USTF0",1771306841284,0.57081899,1969.0,1967.8,0.59563781]
["bitfinex-derivatives","ETHF0:USTF0",1771306842182,0.00581991,1969.0,1968.0,0.59563781]
["bitfinex-derivatives","ETHF0:USTF0",1771306842483,0.56499908,1969.5,1968.4,0.59563781]
["bitfinex-derivatives","ETHF0:USTF0",1771306843482,0.56926655,1969.5,1968.4,0.59563781]
["bitfinex-derivatives","ETHF0:USTF0",1771306853488,0.00426747,1969.5,1968.8,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306855593,0.56829385,1969.5,1968.8,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306857086,0.00426747,1969.5,1968.8,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306860088,0.56402638,1970.1,1969.2,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306861090,0.00603678,1970.1,1969.2,0.59153031]
["bitfinex-derivatives","ETHF0:USTF0",1771306861795,0.57006316,1970.1,1969.2,0.59153031]
["bitfinex-derivatives","ETHF0:USTF0",1771306862800,0.00603678,1970.1,1969.2,0.59153031]
["bitfinex-derivatives","ETHF0:USTF0",1771306863199,0.57006316,1970.1,1969.2,0.59153031]
["bitfinex-derivatives","ETHF0:USTF0",1771306863392,0.00603678,1970.1,1969.2,0.59153031]
["bitfinex-derivatives","ETHF0:USTF0",1771306863996,0.00603678,1970.1,1969.4,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306865801,0.00603678,1970.1,1969.4,3.91443136]
["bitfinex-derivatives","ETHF0:USTF0",1771306866103,0.57006316,1970.1,1969.5,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306866698,0.56402638,1970.8,1969.7,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306867304,0.56402638,1970.8,1969.9,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306867898,0.56785308,1970.8,1969.9,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306868815,0.56402638,1971.4,1970.3,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306868999,5.084,1971.5,1970.5,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306869000,0.56402638,1971.5,1970.5,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306869202,0.56402638,1972.3,1970.5,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306869410,0.56402638,1972.2,1970.5,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306869798,0.56402638,1972.2,1970.7,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306869799,0.56402638,1972.1,1970.7,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306870004,0.56402638,1972.1,1970.9,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306870195,0.56402638,1972.1,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771306870400,0.00657304,1972.2,1971.1,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306870599,0.00657304,1972.2,1971.2,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306871507,0.57059942,1972.2,1971.2,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306872009,0.00657304,1972.2,1971.2,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306874410,0.59658451,1972.2,1971.2,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306874909,0.00657304,1972.2,1971.2,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306875500,0.59658451,1972.2,1971.2,0.58743136]
["bitfinex-derivatives","ETHF0:USTF0",1771306876304,0.00657304,1972.2,1971.4,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306876811,0.59001147,1972.5,1971.4,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306877012,0.59001147,1972.5,1971.6,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306877717,0.59657201,1972.5,1971.6,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306878599,0.00656054,1972.5,1971.6,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306881115,0.95898729,1972.6,1971.8,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306881314,0.59001147,1973.0,1972.0,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306882211,0.59001147,1973.0,1971.2,5.43280392]
["bitfinex-derivatives","ETHF0:USTF0",1771306882212,0.59001147,1973.4,1972.4,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306882609,0.59001147,1973.4,1972.0,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306882811,0.59001147,1973.8,1972.7,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306883310,0.59428923,1973.8,1972.9,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306883515,0.00427776,1973.8,1972.9,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306883713,0.00427776,1973.8,1973.1,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306883911,5.9004178,1975.2,1973.1,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306883912,0.59001147,1974.4,1973.1,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306884516,0.59001147,1974.4,1973.3,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306884716,0.59001147,1974.6,1973.3,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306884914,0.59526247,1974.6,1973.3,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306887713,0.59001147,1975.9,1974.0,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306887914,0.59001147,1975.6,1974.0,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306888221,0.59001147,1975.5,1974.0,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306888620,0.59464444,1975.5,1974.0,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306888916,1.73601427,1975.2,1973.3,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306889112,0.59001147,1975.1,1973.3,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306891120,0.59001147,1974.9,1973.5,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306894123,0.59001147,1974.9,1973.7,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306895018,0.59001147,1975.1,1974.1,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306895330,0.59001147,1975.3,1974.5,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306895522,0.59464444,1975.5,1974.7,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306896115,0.00463297,1975.5,1974.7,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306896317,0.59464444,1975.5,1974.7,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306897322,0.00463297,1975.5,1974.7,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306897516,0.59464444,1975.5,1974.7,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306897915,0.59464444,1975.5,1974.5,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306898120,0.59464444,1975.5,1974.3,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306898121,0.59001147,1975.3,1974.3,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306900721,0.59464444,1975.5,1974.3,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306900927,0.59464444,1975.5,1974.2,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306902024,0.59001147,1975.2,1974.2,0.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1771306902225,0.59001147,1975.2,1974.1,0.00455999]
["bitfinex-derivatives","ETHF0:USTF0",1771306902618,5.67401147,1975.2,1974.1,0.00455999]
["bitfinex-derivatives","ETHF0:USTF0",1771306902816,0.59001147,1974.8,1974.1,0.00455999]
["bitfinex-derivatives","ETHF0:USTF0",1771306903024,0.59001147,1974.8,1974.1,0.56161256]
["bitfinex-derivatives","ETHF0:USTF0",1771306903225,0.59001147,1974.8,1974.1,0.00455999]
["bitfinex-derivatives","ETHF0:USTF0",1771306904425,0.59001147,1974.8,1973.7,0.58617188]
["bitfinex-derivatives","ETHF0:USTF0",1771306904624,0.54434638,1974.4,1973.5,0.58617188]
["bitfinex-derivatives","ETHF0:USTF0",1771306905423,0.54434638,1974.4,1973.5,0.00615137]
["bitfinex-derivatives","ETHF0:USTF0",1771306907126,0.54434638,1974.4,1973.6,0.58617188]
["bitfinex-derivatives","ETHF0:USTF0",1771306907323,3.319,1974.7,1973.5,0.59232325]
["bitfinex-derivatives","ETHF0:USTF0",1771306907324,0.54434638,1974.7,1973.5,0.59232325]
["bitfinex-derivatives","ETHF0:USTF0",1771306907918,8.65628,1975.2,1973.7,0.58617188]
["bitfinex-derivatives","ETHF0:USTF0",1771306907919,0.54434638,1975.2,1973.7,0.58617188]
["bitfinex-derivatives","ETHF0:USTF0",1771306908119,0.54434638,1975.2,1974.1,0.58617188]
["bitfinex-derivatives","ETHF0:USTF0",1771306908820,0.54434638,1975.2,1973.7,0.58617188]
["bitfinex-derivatives","ETHF0:USTF0",1771306909826,0.5646033,1974.9,1973.7,0.58617188]
["bitfinex-derivatives","ETHF0:USTF0",1771306910927,0.5646033,1975.2,1973.7,0.58617188]
["bitfinex-derivatives","ETHF0:USTF0",1771306911327,0.5646033,1974.8,1973.7,0.58617188]
["bitfinex-derivatives","ETHF0:USTF0",1771306912625,0.5646033,1974.7,1973.5,0.60280651]
["bitfinex-derivatives","ETHF0:USTF0",1771306913430,0.5646033,1974.6,1973.5,0.60280651]
["bitfinex-derivatives","ETHF0:USTF0",1771306918837,0.5646033,1974.4,1973.5,0.60280651]
["bitfinex-derivatives","ETHF0:USTF0",1771306919136,0.5646033,1974.3,1973.5,0.60280651]
["bitfinex-derivatives","ETHF0:USTF0",1771306920028,0.5646033,1974.3,1973.5,0.00615137]
["bitfinex-derivatives","ETHF0:USTF0",1771306920528,0.5646033,1974.3,1973.5,0.60280651]
["bitfinex-derivatives","ETHF0:USTF0",1771306921031,0.5646033,1974.1,1973.5,0.60280651]
["bitfinex-derivatives","ETHF0:USTF0",1771306921233,0.5694922,1974.1,1973.5,0.60280651]
["bitfinex-derivatives","ETHF0:USTF0",1771306921543,0.0048889,1974.1,1973.5,0.60280651]
["bitfinex-derivatives","ETHF0:USTF0",1771306922634,0.5646033,1974.6,1973.5,0.60280651]
["bitfinex-derivatives","ETHF0:USTF0",1771306923732,0.56882497,1974.6,1973.5,0.60280651]
["bitfinex-derivatives","ETHF0:USTF0",1771306925035,0.56882497,1974.6,1973.7,0.59665514]
["bitfinex-derivatives","ETHF0:USTF0",1771306926139,0.00422167,1974.6,1973.9,0.59665514]
["bitfinex-derivatives","ETHF0:USTF0",1771306926339,0.5646033,1975.0,1973.9,0.59665514]
["bitfinex-derivatives","ETHF0:USTF0",1771306926834,0.5646033,1975.2,1974.1,0.59665514]
["bitfinex-derivatives","ETHF0:USTF0",1771306927339,0.57027245,1975.2,1974.1,0.59665514]
["bitfinex-derivatives","ETHF0:USTF0",1771306927538,0.5646033,1975.6,1974.5,0.59665514]
["bitfinex-derivatives","ETHF0:USTF0",1771306927938,0.5646033,1975.4,1974.5,0.59665514]
["bitfinex-derivatives","ETHF0:USTF0",1771306928541,0.56863235,1975.4,1974.5,0.59665514]
["bitfinex-derivatives","ETHF0:USTF0",1771306933448,0.5646033,1975.3,1974.5,0.59665514]
["bitfinex-derivatives","ETHF0:USTF0",1771306933843,0.5646033,1975.3,1974.0,0.59665514]
["bitfinex-derivatives","ETHF0:USTF0",1771306934840,0.54881839,1975.2,1974.0,0.59665514]
["bitfinex-derivatives","ETHF0:USTF0",1771306935943,0.54881839,1975.2,1974.1,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1771306936149,0.54881839,1975.2,1974.2,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306936652,0.55284744,1975.4,1974.2,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306938249,5.63684744,1975.4,1974.2,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306938452,0.54881839,1975.3,1974.2,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306939248,0.54881839,1975.2,1974.2,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306942646,0.54881839,1975.2,1974.4,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306943945,0.54881839,1975.0,1974.0,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306944749,0.54881839,1974.8,1974.0,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306949556,8.403,1974.9,1973.7,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306949557,0.54881839,1974.6,1973.7,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306957666,0.54881839,1974.7,1973.7,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306961567,0.54881839,1974.6,1973.7,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306961767,0.54881839,1974.5,1973.7,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306965069,0.54461167,1974.4,1973.7,0.55905423]
["bitfinex-derivatives","ETHF0:USTF0",1771306966165,5.62861167,1974.1,1973.5,0.00615137]
["bitfinex-derivatives","ETHF0:USTF0",1771306966362,0.54461167,1974.0,1973.3,0.25427651]
["bitfinex-derivatives","ETHF0:USTF0",1771306966564,0.54461167,1974.0,1973.2,0.60290966]
["bitfinex-derivatives","ETHF0:USTF0",1771306967460,0.55061814,1974.0,1973.2,0.60891403]
["bitfinex-derivatives","ETHF0:USTF0",1771306968064,5.63461814,1974.0,1973.2,0.00600437]
["bitfinex-derivatives","ETHF0:USTF0",1771306968264,0.54461167,1973.8,1973.0,0.60290966]
["bitfinex-derivatives","ETHF0:USTF0",1771306968570,0.55061814,1974.0,1973.0,0.60290966]
["bitfinex-derivatives","ETHF0:USTF0",1771306968772,0.00600647,1974.0,1973.2,0.60290966]
["bitfinex-derivatives","ETHF0:USTF0",1771306969263,0.00600647,1974.0,1973.2,0.60810492]
["bitfinex-derivatives","ETHF0:USTF0",1771306969465,0.00600647,1974.0,1973.2,3.92710492]
["bitfinex-derivatives","ETHF0:USTF0",1771306969771,0.59316106,1974.0,1973.3,0.60290966]
["bitfinex-derivatives","ETHF0:USTF0",1771306972173,0.00600647,1974.0,1973.3,0.60290966]
["bitfinex-derivatives","ETHF0:USTF0",1771306974472,0.59316106,1974.0,1973.3,0.60290966]
["bitfinex-derivatives","ETHF0:USTF0",1771306975873,0.00600647,1974.0,1973.3,0.60290966]
["bitfinex-derivatives","ETHF0:USTF0",1771306980867,0.59316106,1974.0,1973.3,0.60290966]
["bitfinex-derivatives","ETHF0:USTF0",1771306981067,0.59316106,1974.0,1973.4,0.60394621]
["bitfinex-derivatives","ETHF0:USTF0",1771306983879,0.00600647,1974.0,1973.4,0.60394621]
["bitfinex-derivatives","ETHF0:USTF0",1771306984278,0.59316106,1974.0,1973.4,0.60394621]
["bitfinex-derivatives","ETHF0:USTF0",1771306985777,0.00600647,1974.0,1973.4,0.60394621]
["bitfinex-derivatives","ETHF0:USTF0",1771306991189,0.58715459,1974.2,1973.4,0.60394621]
["bitfinex-derivatives","ETHF0:USTF0",1771306991681,0.58715459,1974.2,1973.6,0.60394621]
["bitfinex-derivatives","ETHF0:USTF0",1771306992186,0.59272807,1974.2,1973.6,0.60394621]
["bitfinex-derivatives","ETHF0:USTF0",1771306994588,0.00557348,1974.2,1973.6,0.60394621]
["bitfinex-derivatives","ETHF0:USTF0",1771306998390,0.57303631,1974.2,1973.6,0.60394621]
["bitfinex-derivatives","ETHF0:USTF0",1771306998886,0.00557348,1974.2,1973.6,0.60394621]
["bitfinex-derivatives","ETHF0:USTF0",1771306999093,0.57303631,1974.2,1973.8,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307000192,0.57303631,1974.2,1973.7,3.92157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307000406,0.57303631,1974.2,1973.8,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307000995,0.57303631,1974.2,1973.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771307001187,0.57303631,1974.2,1973.8,3.92157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307001386,0.57303631,1974.2,1973.9,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307002795,0.57303631,1974.2,1973.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771307003496,0.57303631,1974.2,1973.8,3.92157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307005394,0.00557348,1974.2,1973.9,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307005596,0.56746283,1974.4,1973.9,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307005787,0.56746283,1974.4,1973.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771307006599,0.5711445,1974.4,1973.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771307007197,0.5711445,1974.4,1973.8,3.92157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307008300,0.5711445,1974.4,1973.9,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307008898,0.5711445,1974.4,1973.6,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307009100,0.5711445,1974.4,1973.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771307009491,0.5711445,1974.4,1973.7,3.92157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307009998,0.5711445,1974.4,1973.8,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307010200,0.5711445,1974.4,1973.7,3.92157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307012605,0.5711445,1974.4,1973.8,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307013305,0.5711445,1974.4,1973.7,3.92157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307013603,0.5711445,1974.4,1973.8,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307020709,0.5711445,1974.4,1973.7,3.92157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307021113,0.5711445,1974.4,1973.8,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307021911,0.56746283,1974.2,1973.8,0.60157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307023812,0.56746283,1974.2,1973.7,3.92157549]
["bitfinex-derivatives","ETHF0:USTF0",1771307024213,0.56746283,1974.2,1973.8,0.55801641]
["bitfinex-derivatives","ETHF0:USTF0",1771307027314,0.56376422,1974.1,1973.8,0.55801641]
["bitfinex-derivatives","ETHF0:USTF0",1771307027508,0.56376422,1974.2,1973.8,0.55801641]
["bitfinex-derivatives","ETHF0:USTF0",1771307031503,0.00368167,1974.4,1973.8,0.55801641]
["bitfinex-derivatives","ETHF0:USTF0",1771307031709,0.57291048,1974.4,1973.8,0.55801641]
["bitfinex-derivatives","ETHF0:USTF0",1771307034416,0.56922881,1974.3,1973.8,0.55801641]
["bitfinex-derivatives","ETHF0:USTF0",1771307035312,0.00368167,1974.4,1973.8,0.55801641]
["bitfinex-derivatives","ETHF0:USTF0",1771307043118,0.56922881,1974.9,1974.2,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307043325,0.56922881,1974.9,1974.4,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307043518,0.56922881,1974.9,1974.5,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307044123,0.57281181,1974.9,1974.5,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307044622,0.003583,1974.9,1974.5,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307045123,0.56922881,1975.0,1974.5,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307045622,0.56922881,1975.1,1974.5,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307045919,0.57335518,1975.1,1974.5,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307048219,0.56922881,1974.9,1974.3,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307048421,0.56922881,1975.0,1974.5,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307049128,0.56922881,1975.7,1975.0,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307049420,0.56922881,1975.7,1975.1,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307049820,1.32375373,1975.8,1975.1,0.54398586]
["bitfinex-derivatives","ETHF0:USTF0",1771307050124,0.57413525,1975.8,1975.1,0.00548461]
["bitfinex-derivatives","ETHF0:USTF0",1771307050324,0.56922881,1975.6,1975.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771307050522,0.56922881,1975.6,1975.1,0.00548461]
["bitfinex-derivatives","ETHF0:USTF0",1771307050926,0.56922881,1975.6,1975.1,0.54947047]
["bitfinex-derivatives","ETHF0:USTF0",1771307051426,0.56922881,1975.7,1975.1,0.54947047]
["bitfinex-derivatives","ETHF0:USTF0",1771307052018,0.56922881,1975.7,1975.1,0.00548461]
["bitfinex-derivatives","ETHF0:USTF0",1771307052218,0.56922881,1975.7,1975.1,0.54947047]
["bitfinex-derivatives","ETHF0:USTF0",1771307056728,0.59952076,1975.0,1973.2,0.58260407]
["bitfinex-derivatives","ETHF0:USTF0",1771307056929,1.81967885,1974.1,1973.3,0.58260407]
["bitfinex-derivatives","ETHF0:USTF0",1771307057232,0.59952076,1974.1,1973.3,0.58260407]
["bitfinex-derivatives","ETHF0:USTF0",1771307057433,0.59952076,1974.2,1973.4,0.58260407]
["bitfinex-derivatives","ETHF0:USTF0",1771307057631,0.60577212,1974.2,1973.4,0.58715037]
["bitfinex-derivatives","ETHF0:USTF0",1771307061042,0.00625136,1974.2,1973.4,0.58715037]
["bitfinex-derivatives","ETHF0:USTF0",1771307063540,0.59952076,1974.7,1973.4,0.58715037]
["bitfinex-derivatives","ETHF0:USTF0",1771307064642,0.60581995,1974.7,1973.4,0.58715037]
["bitfinex-derivatives","ETHF0:USTF0",1771307065142,0.60581995,1974.7,1973.6,0.58260407]
["bitfinex-derivatives","ETHF0:USTF0",1771307074656,0.59952076,1974.4,1973.5,0.58260407]
["bitfinex-derivatives","ETHF0:USTF0",1771307076757,0.59952076,1974.4,1973.4,0.58715037]
["bitfinex-derivatives","ETHF0:USTF0",1771307076951,0.59952076,1974.0,1973.3,0.58260407]
["bitfinex-derivatives","ETHF0:USTF0",1771307077853,0.59952076,1974.0,1973.3,0.58812951]
["bitfinex-derivatives","ETHF0:USTF0",1771307083855,0.61860658,1973.8,1973.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771307084049,0.61860658,1973.8,1973.1,0.00830602]
["bitfinex-derivatives","ETHF0:USTF0",1771307084963,0.61860658,1973.8,1973.1,0.01483001]
["bitfinex-derivatives","ETHF0:USTF0",1771307085163,0.61860658,1973.8,1973.2,0.01284212]
["bitfinex-derivatives","ETHF0:USTF0",1771307086255,1.88776333,1973.9,1973.2,0.01284212]
["bitfinex-derivatives","ETHF0:USTF0",1771307087459,1.22092863,1973.9,1973.2,0.01284212]
["bitfinex-derivatives","ETHF0:USTF0",1771307087964,0.66897146,1973.8,1973.2,0.01284212]
["bitfinex-derivatives","ETHF0:USTF0",1771307091463,0.66897146,1973.8,1973.1,0.06002236]
["bitfinex-derivatives","ETHF0:USTF0",1771307103381,0.66170182,1974.1,1973.2,0.14518267]
["bitfinex-derivatives","ETHF0:USTF0",1771307103581,0.66170182,1974.1,1973.4,0.14518267]
["bitfinex-derivatives","ETHF0:USTF0",1771307103975,0.66007311,1974.4,1973.4,0.14518267]
["bitfinex-derivatives","ETHF0:USTF0",1771307104582,0.6663723,1974.7,1973.8,0.66207325]
["bitfinex-derivatives","ETHF0:USTF0",1771307104874,0.6663723,1974.7,1974.0,0.66207325]
["bitfinex-derivatives","ETHF0:USTF0",1771307106586,0.6663723,1974.7,1974.0,0.6119067]
["bitfinex-derivatives","ETHF0:USTF0",1771307107078,0.00629919,1974.7,1974.0,0.6119067]
["bitfinex-derivatives","ETHF0:USTF0",1771307109883,0.66007311,1974.9,1974.2,0.66207325]
["bitfinex-derivatives","ETHF0:USTF0",1771307111082,0.66499384,1974.9,1974.2,0.66207325]
["bitfinex-derivatives","ETHF0:USTF0",1771307111471,0.66007311,1974.8,1974.2,0.66207325]
["bitfinex-derivatives","ETHF0:USTF0",1771307111670,0.00492073,1974.9,1974.2,0.66207325]
["bitfinex-derivatives","ETHF0:USTF0",1771307116878,0.00492073,1974.9,1974.4,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307117087,0.74873861,1975.1,1974.6,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307117975,0.75379845,1975.1,1974.6,0.71583447]
["bitfinex-derivatives","ETHF0:USTF0",1771307121692,0.75379845,1975.1,1974.6,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1771307122688,0.75379845,1975.1,1974.6,0.71583447]
["bitfinex-derivatives","ETHF0:USTF0",1771307123195,0.75379845,1975.1,1974.6,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1771307123897,0.75379845,1975.1,1974.6,0.71583447]
["bitfinex-derivatives","ETHF0:USTF0",1771307124192,0.75379845,1975.1,1974.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771307124798,0.75379845,1975.1,1974.2,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307124992,0.75379845,1975.1,1974.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771307125198,0.75379845,1975.1,1974.4,3.32478607]
["bitfinex-derivatives","ETHF0:USTF0",1771307125893,0.74873861,1975.0,1974.1,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307126095,0.74873861,1975.0,1974.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771307126394,0.74873861,1974.7,1974.1,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307126697,0.74873861,1975.0,1974.3,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307126889,0.74873861,1975.0,1974.3,0.71546242]
["bitfinex-derivatives","ETHF0:USTF0",1771307133400,0.75379845,1975.1,1974.3,0.71546242]
["bitfinex-derivatives","ETHF0:USTF0",1771307134507,0.75379845,1975.1,1974.5,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307134697,0.74873861,1975.2,1974.7,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307135004,0.74873861,1975.6,1974.7,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307135206,0.74873861,1975.4,1974.7,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307135698,0.75496467,1975.4,1974.7,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307138198,0.00622606,1975.4,1974.7,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307140806,0.75496467,1975.4,1974.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771307141102,0.75496467,1975.4,1974.8,4.02921839]
["bitfinex-derivatives","ETHF0:USTF0",1771307142205,0.75496467,1975.4,1974.9,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307147412,0.00622606,1975.4,1974.9,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307147712,0.79355157,1975.4,1974.9,0.71121839]
["bitfinex-derivatives","ETHF0:USTF0",1771307149012,0.79355157,1975.4,1974.3,0.00424403]
["bitfinex-derivatives","ETHF0:USTF0",1771307149013,0.05886928,1974.9,1973.0,0.85655485]
["bitfinex-derivatives","ETHF0:USTF0",1771307149212,1.21866924,1973.5,1973.0,0.85655485]
["bitfinex-derivatives","ETHF0:USTF0",1771307149406,5.07,1973.9,1973.0,0.85655485]
["bitfinex-derivatives","ETHF0:USTF0",1771307149709,1.21866924,1973.7,1973.0,0.85655485]
["bitfinex-derivatives","ETHF0:USTF0",1771307150107,1.22256487,1973.7,1973.0,0.8619439]
["bitfinex-derivatives","ETHF0:USTF0",1771307151912,0.00389563,1973.7,1973.0,0.8619439]
["bitfinex-derivatives","ETHF0:USTF0",1771307154708,0.00826839,1973.7,1973.0,0.8619439]
["bitfinex-derivatives","ETHF0:USTF0",1771307155819,0.0097132,1973.6,1973.0,0.8619439]
["bitfinex-derivatives","ETHF0:USTF0",1771307157214,1.73623967,1973.6,1973.0,0.00538905]
["bitfinex-derivatives","ETHF0:USTF0",1771307157415,0.01698173,1973.5,1972.8,0.87119973]
["bitfinex-derivatives","ETHF0:USTF0",1771307158417,0.01698173,1973.5,1972.8,0.87513514]
["bitfinex-derivatives","ETHF0:USTF0",1771307159422,0.02962925,1973.7,1972.8,0.87513514]
["bitfinex-derivatives","ETHF0:USTF0",1771307162128,0.02962925,1973.7,1972.7,0.8577883]
["bitfinex-derivatives","ETHF0:USTF0",1771307162326,0.02962925,1973.7,1970.3,6.24613]
["bitfinex-derivatives","ETHF0:USTF0",1771307162327,0.06694826,1973.3,1972.3,0.8577883]
["bitfinex-derivatives","ETHF0:USTF0",1771307163326,0.06694826,1973.3,1972.3,0.86159791]
["bitfinex-derivatives","ETHF0:USTF0",1771307165528,0.06694826,1973.3,1972.3,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1771307165727,0.06694826,1973.3,1972.3,0.86281328]
["bitfinex-derivatives","ETHF0:USTF0",1771307166624,0.08385879,1973.2,1972.3,0.86281328]
["bitfinex-derivatives","ETHF0:USTF0",1771307167025,0.08385879,1973.2,1972.3,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1771307167522,0.08385879,1973.2,1972.3,0.86383264]
["bitfinex-derivatives","ETHF0:USTF0",1771307168128,0.05788421,1973.0,1972.3,0.86383264]
["bitfinex-derivatives","ETHF0:USTF0",1771307168330,0.05788421,1972.9,1972.0,0.87535922]
["bitfinex-derivatives","ETHF0:USTF0",1771307169432,0.06245777,1973.3,1972.1,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771307169622,0.06245777,1973.3,1972.2,0.8751609]
["bitfinex-derivatives","ETHF0:USTF0",1771307169825,0.06245777,1973.3,1972.4,0.8751609]
["bitfinex-derivatives","ETHF0:USTF0",1771307170628,0.06245777,1973.3,1972.6,0.87514546]
["bitfinex-derivatives","ETHF0:USTF0",1771307172529,0.03298191,1973.5,1972.6,0.87514546]
["bitfinex-derivatives","ETHF0:USTF0",1771307174827,0.04728321,1973.3,1972.4,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307176428,0.04728321,1973.3,1972.2,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307178335,0.86754885,1973.1,1972.2,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307187341,7.9908268,1973.0,1972.2,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307187532,0.86754885,1973.0,1972.2,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307190848,5.00165163,1973.4,1972.2,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307191142,7.12973627,1973.3,1972.2,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307191346,7.13148065,1973.2,1972.2,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307191546,0.86754885,1973.3,1972.2,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307191848,7.13147073,1973.2,1972.2,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307192146,0.86754885,1973.3,1972.2,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307192346,7.99939391,1973.2,1972.3,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771307192549,0.86754885,1973.2,1972.4,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307193548,0.86754885,1973.4,1972.4,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307193842,7.99946671,1973.3,1972.4,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307194046,0.86754885,1973.3,1972.4,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307198246,0.86754885,1973.6,1972.6,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307198445,0.86754885,1973.6,1972.0,0.00368154]
["bitfinex-derivatives","ETHF0:USTF0",1771307198446,0.86754885,1973.6,1972.8,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307200839,7.12834596,1973.5,1972.8,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307201039,0.86754885,1973.4,1972.8,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307203751,0.00389563,1973.7,1973.0,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307203752,0.87144448,1973.7,1973.0,0.83054828]
["bitfinex-derivatives","ETHF0:USTF0",1771307219472,0.87144448,1973.7,1972.9,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307224270,0.87144448,1973.7,1972.8,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307224271,0.95384937,1973.6,1972.8,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307224470,0.95384937,1973.6,1972.6,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307224872,0.95384937,1973.4,1972.6,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307225168,0.95384937,1973.2,1972.1,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307225372,0.95384937,1973.2,1972.2,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307225971,0.95384937,1972.9,1972.2,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307227479,0.95384937,1972.8,1972.2,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307228078,0.95384937,1972.8,1972.1,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307230273,0.95384937,1973.1,1972.3,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307230477,0.95384937,1973.5,1972.5,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307232676,0.95384937,1973.5,1972.6,0.96338321]
["bitfinex-derivatives","ETHF0:USTF0",1771307234382,0.95384937,1973.5,1972.5,0.95120304]
["bitfinex-derivatives","ETHF0:USTF0",1771307235084,3.321,1973.4,1972.5,0.95120304]
["bitfinex-derivatives","ETHF0:USTF0",1771307235283,0.94844464,1973.3,1972.5,0.95120304]
["bitfinex-derivatives","ETHF0:USTF0",1771307243385,0.94844464,1973.0,1972.1,0.95120304]
["bitfinex-derivatives","ETHF0:USTF0",1771307244587,0.94844464,1972.9,1972.1,0.95120304]
["bitfinex-derivatives","ETHF0:USTF0",1771307254090,0.94844464,1972.8,1972.1,0.95120304]
["bitfinex-derivatives","ETHF0:USTF0",1771307262500,0.94844464,1972.9,1972.1,0.95120304]
["bitfinex-derivatives","ETHF0:USTF0",1771307262895,13.78581535,1973.3,1972.1,0.95120304]
["bitfinex-derivatives","ETHF0:USTF0",1771307262896,0.94844464,1973.2,1972.1,0.95120304]
["bitfinex-derivatives","ETHF0:USTF0",1771307263199,0.94844464,1973.0,1972.1,0.95120304]
["bitfinex-derivatives","ETHF0:USTF0",1771307264501,4.54420714,1973.3,1972.3,0.99481069]
["bitfinex-derivatives","ETHF0:USTF0",1771307264502,0.95096353,1973.2,1972.3,0.99481069]
["bitfinex-derivatives","ETHF0:USTF0",1771307264694,0.95096353,1973.2,1972.4,0.99481069]
["bitfinex-derivatives","ETHF0:USTF0",1771307265903,1.22164222,1973.1,1972.4,0.99481069]
["bitfinex-derivatives","ETHF0:USTF0",1771307267402,1.22164222,1972.9,1972.4,0.99481069]
["bitfinex-derivatives","ETHF0:USTF0",1771307268606,2.17260575,1973.1,1972.4,0.99481069]
["bitfinex-derivatives","ETHF0:USTF0",1771307268798,1.22164222,1973.1,1972.4,0.99481069]
["bitfinex-derivatives","ETHF0:USTF0",1771307269807,1.22164222,1973.1,1972.6,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307270698,2.24267297,1973.1,1972.6,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307271705,3.322,1973.6,1972.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771307271706,1.02103075,1973.6,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307271897,1.22164222,1973.5,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307272101,2.24267297,1973.5,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307272310,1.02103075,1973.4,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307273213,2.24267297,1973.5,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307274602,1.22164222,1973.5,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307275011,1.02103075,1973.4,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307277215,1.22164222,1973.5,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307277912,2.24267297,1973.5,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307278612,1.02103075,1973.5,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307279719,1.02103075,1973.4,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307279920,1.02103075,1973.2,1972.8,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307280711,1.02103075,1973.0,1972.7,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307281021,1.02103075,1973.0,1972.6,4.34099786]
["bitfinex-derivatives","ETHF0:USTF0",1771307281827,1.02103075,1973.0,1972.5,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307282031,1.02103075,1973.0,1972.5,4.34099786]
["bitfinex-derivatives","ETHF0:USTF0",1771307282234,1.02103075,1973.0,1972.6,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307284329,2.24267297,1973.1,1972.6,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307284535,1.02103075,1973.2,1972.6,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307290429,2.24267297,1973.3,1972.6,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307290634,1.02103075,1973.4,1972.6,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307291735,1.02492638,1973.7,1973.0,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307292037,1.02103075,1973.9,1973.2,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307292336,1.02103075,1973.8,1973.4,1.01999786]
["bitfinex-derivatives","ETHF0:USTF0",1771307292942,2.24267297,1973.9,1973.4,1.0236377]
["bitfinex-derivatives","ETHF0:USTF0",1771307293241,1.02103075,1973.9,1973.4,1.0236377]
["bitfinex-derivatives","ETHF0:USTF0",1771307293933,1.02734437,1973.9,1973.4,1.0236377]
["bitfinex-derivatives","ETHF0:USTF0",1771307294632,0.00631362,1973.9,1973.4,1.0236377]
["bitfinex-derivatives","ETHF0:USTF0",1771307295039,1.06098532,1973.9,1973.4,1.0236377]
["bitfinex-derivatives","ETHF0:USTF0",1771307296444,0.00631362,1973.9,1973.4,1.0236377]
["bitfinex-derivatives","ETHF0:USTF0",1771307298436,2.27631392,1974.1,1973.4,1.0236377]
["bitfinex-derivatives","ETHF0:USTF0",1771307299243,1.0546717,1974.0,1973.4,1.0236377]
["bitfinex-derivatives","ETHF0:USTF0",1771307299438,1.0546717,1973.8,1973.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771307299637,1.0546717,1973.8,1973.5,4.29857463]
["bitfinex-derivatives","ETHF0:USTF0",1771307300539,2.27631392,1973.9,1973.6,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307300741,0.40779499,1973.9,1973.6,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307300941,0.83216168,1974.0,1973.6,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307301141,0.00469179,1974.0,1973.6,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307302140,0.83653293,1974.0,1973.6,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307302844,0.00469179,1974.0,1973.6,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307303852,0.00469179,1974.0,1973.8,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307305541,0.83887477,1974.4,1973.8,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307305845,0.84003112,1975.2,1974.5,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307306049,0.84037323,1975.0,1974.1,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307306347,0.84037323,1974.8,1974.3,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307306552,0.84037323,1974.4,1974.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771307307145,0.8416292,1974.5,1974.2,4.29757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307307451,0.8416292,1974.6,1974.3,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307309253,0.81734174,1974.8,1974.3,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307309454,0.0062529,1974.8,1974.3,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307310350,0.82435303,1975.3,1974.4,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307310552,0.83060593,1975.3,1974.6,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307311452,0.83449183,1975.3,1974.6,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307312652,0.83854117,1975.3,1974.6,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307314655,0.0038859,1975.3,1974.6,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307320860,5.07,1976.3,1974.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771307320861,0.87597327,1976.1,1975.0,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307321057,0.87597327,1976.1,1975.2,0.97757463]
["bitfinex-derivatives","ETHF0:USTF0",1771307321864,0.88008498,1976.1,1975.2,0.9834985]
["bitfinex-derivatives","ETHF0:USTF0",1771307326265,0.90019789,1976.1,1975.2,0.9834985]
["bitfinex-derivatives","ETHF0:USTF0",1771307329468,0.90019789,1976.1,1975.4,1.03305094]
["bitfinex-derivatives","ETHF0:USTF0",1771307330262,0.90019789,1976.1,1975.2,1.07676945]
["bitfinex-derivatives","ETHF0:USTF0",1771307330569,0.89382552,1976.0,1974.9,1.07084558]
["bitfinex-derivatives","ETHF0:USTF0",1771307331660,0.89382552,1976.0,1974.9,1.07485467]
["bitfinex-derivatives","ETHF0:USTF0",1771307333269,0.89382552,1976.0,1975.0,1.07084558]
["bitfinex-derivatives","ETHF0:USTF0",1771307335261,0.9331155,1975.8,1975.0,1.07084558]
["bitfinex-derivatives","ETHF0:USTF0",1771307342168,4.17055591,1976.0,1974.8,4.38884558]
["bitfinex-derivatives","ETHF0:USTF0",1771307342169,1.01729783,1975.6,1974.8,4.38884558]
["bitfinex-derivatives","ETHF0:USTF0",1771307343268,1.01729783,1975.6,1974.8,4.3948667]
["bitfinex-derivatives","ETHF0:USTF0",1771307343570,1.01729783,1975.6,1974.8,1.0768667]
["bitfinex-derivatives","ETHF0:USTF0",1771307345268,1.01729783,1975.4,1974.6,1.07084558]
["bitfinex-derivatives","ETHF0:USTF0",1771307346474,1.01729783,1975.4,1974.6,0.00383012]
["bitfinex-derivatives","ETHF0:USTF0",1771307346865,1.01729783,1975.4,1974.6,1.0746757]
["bitfinex-derivatives","ETHF0:USTF0",1771307351070,4.17055591,1975.9,1974.8,1.07084558]
["bitfinex-derivatives","ETHF0:USTF0",1771307351273,1.01729783,1975.8,1975.0,1.07084558]
["bitfinex-derivatives","ETHF0:USTF0",1771307353270,1.01729783,1975.8,1974.8,1.07084558]
["bitfinex-derivatives","ETHF0:USTF0",1771307355877,1.02415567,1975.7,1974.8,1.07084558]
["bitfinex-derivatives","ETHF0:USTF0",1771307358177,1.02415567,1975.7,1974.8,1.32416558]
["bitfinex-derivatives","ETHF0:USTF0",1771307358381,1.02415567,1976.0,1974.8,1.32416558]
["bitfinex-derivatives","ETHF0:USTF0",1771307370383,1.02826738,1976.1,1975.4,1.02872672]
["bitfinex-derivatives","ETHF0:USTF0",1771307376486,1.02415567,1976.0,1975.1,1.02872672]
["bitfinex-derivatives","ETHF0:USTF0",1771307376687,1.02415567,1976.0,1975.2,1.02872672]
["bitfinex-derivatives","ETHF0:USTF0",1771307385290,0.00411171,1976.1,1975.2,1.02872672]
["bitfinex-derivatives","ETHF0:USTF0",1771307385487,1.03501859,1976.1,1975.2,1.02872672]
["bitfinex-derivatives","ETHF0:USTF0",1771307387998,1.03090688,1975.9,1975.2,1.02872672]
["bitfinex-derivatives","ETHF0:USTF0",1771307388593,1.03090688,1975.7,1975.2,1.02872672]
["bitfinex-derivatives","ETHF0:USTF0",1771307388887,1.21810544,1975.4,1974.9,1.01837065]
["bitfinex-derivatives","ETHF0:USTF0",1771307389092,1.03090688,1975.3,1974.9,1.01837065]
["bitfinex-derivatives","ETHF0:USTF0",1771307390504,1.03090688,1975.3,1974.8,4.61022772]
["bitfinex-derivatives","ETHF0:USTF0",1771307390686,1.03090688,1975.3,1974.9,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307394700,1.00421565,1975.1,1974.7,4.35690772]
["bitfinex-derivatives","ETHF0:USTF0",1771307394907,2.22232109,1975.2,1974.8,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307395107,1.00421565,1975.3,1974.8,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307395402,1.00421565,1975.5,1974.8,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307398810,1.00421565,1975.3,1974.8,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307400301,1.00421565,1975.1,1974.8,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307401509,1.00421565,1975.4,1974.8,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307401708,2.22232109,1975.6,1974.8,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307402004,1.00421565,1975.5,1974.8,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307404817,1.00421565,1975.3,1974.8,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307405406,1.00421565,1975.1,1974.6,4.36173784]
["bitfinex-derivatives","ETHF0:USTF0",1771307405713,1.00421565,1975.1,1974.7,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307406011,1.00421565,1974.9,1974.6,0.00383012]
["bitfinex-derivatives","ETHF0:USTF0",1771307406212,1.00421565,1974.9,1974.4,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307407215,1.00421565,1974.9,1974.4,1.0447375]
["bitfinex-derivatives","ETHF0:USTF0",1771307407611,1.00421565,1974.7,1974.4,0.00482978]
["bitfinex-derivatives","ETHF0:USTF0",1771307407812,1.00790705,1974.7,1974.3,4.35790772]
["bitfinex-derivatives","ETHF0:USTF0",1771307408013,1.00790705,1974.7,1974.4,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307408216,0.0036914,1974.7,1974.4,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307408516,1.00790705,1974.7,1974.4,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307408715,1.00790705,1974.7,1974.4,1.04536387]
["bitfinex-derivatives","ETHF0:USTF0",1771307411309,1.00790705,1974.7,1974.4,0.00545615]
["bitfinex-derivatives","ETHF0:USTF0",1771307411615,1.00790705,1974.7,1974.4,1.04536387]
["bitfinex-derivatives","ETHF0:USTF0",1771307412319,1.00790705,1974.7,1974.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771307413035,1.00790705,1974.7,1974.1,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1771307413036,1.00421565,1974.5,1974.1,1.03990772]
["bitfinex-derivatives","ETHF0:USTF0",1771307413323,1.00421565,1974.3,1974.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771307413512,1.00421565,1974.3,1974.0,4.36429107]
["bitfinex-derivatives","ETHF0:USTF0",1771307414616,1.00421565,1974.3,1973.8,1.09861006]
["bitfinex-derivatives","ETHF0:USTF0",1771307414818,1.00421565,1974.3,1973.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771307415117,1.00421565,1974.3,1973.8,4.41661006]
["bitfinex-derivatives","ETHF0:USTF0",1771307415314,1.00421565,1974.3,1973.9,1.09861006]
["bitfinex-derivatives","ETHF0:USTF0",1771307415515,1.00421565,1974.3,1973.8,4.41661006]
["bitfinex-derivatives","ETHF0:USTF0",1771307415718,1.00421565,1974.3,1973.9,1.09861006]
["bitfinex-derivatives","ETHF0:USTF0",1771307415920,1.00421565,1974.3,1973.8,3.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1771307416120,1.00421565,1974.3,1973.8,4.42264711]
["bitfinex-derivatives","ETHF0:USTF0",1771307416321,1.01861049,1974.1,1973.8,3.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1771307418127,1.01861049,1974.3,1973.9,1.09861006]
["bitfinex-derivatives","ETHF0:USTF0",1771307420428,0.0036914,1974.7,1973.9,1.09861006]
["bitfinex-derivatives","ETHF0:USTF0",1771307420627,1.01861049,1975.4,1974.9,1.09861006]
["bitfinex-derivatives","ETHF0:USTF0",1771307421631,1.02450734,1975.4,1974.9,1.09861006]
["bitfinex-derivatives","ETHF0:USTF0",1771307425734,1.02450734,1975.4,1974.5,1.09861006]
["bitfinex-derivatives","ETHF0:USTF0",1771307429334,1.01861049,1976.1,1974.8,1.09861006]
["bitfinex-derivatives","ETHF0:USTF0",1771307429532,1.01861049,1976.1,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307430330,1.02287436,1976.1,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307433736,3.318,1976.0,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307433938,4.33661049,1976.0,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307434138,1.01861049,1975.9,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307435138,4.33661049,1976.0,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307435838,1.01861049,1975.9,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307438733,0.00426387,1976.1,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307438734,1.02287436,1976.1,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307447444,0.00426387,1976.1,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307447841,0.99378474,1976.1,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307464651,1.0216546,1975.8,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307465354,1.0216546,1976.0,1975.0,1.35191006]
["bitfinex-derivatives","ETHF0:USTF0",1771307473175,0.00426387,1976.1,1974.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771307473176,1.0216546,1975.8,1974.9,1.03387081]
["bitfinex-derivatives","ETHF0:USTF0",1771307473579,1.0216546,1975.5,1974.8,1.03387081]
["bitfinex-derivatives","ETHF0:USTF0",1771307475179,1.0216546,1975.5,1974.6,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307479478,0.96331105,1975.4,1974.6,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307486891,0.96331105,1975.8,1974.8,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307487387,0.96331105,1975.7,1974.8,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307487584,0.96331105,1975.7,1974.7,1.29685532]
["bitfinex-derivatives","ETHF0:USTF0",1771307489089,0.96331105,1975.6,1974.7,1.29685532]
["bitfinex-derivatives","ETHF0:USTF0",1771307490392,0.96331105,1975.4,1974.7,1.29685532]
["bitfinex-derivatives","ETHF0:USTF0",1771307491494,0.96331105,1975.0,1974.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771307491691,0.96331105,1974.8,1974.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771307491892,0.96331105,1974.8,1974.2,1.29691532]
["bitfinex-derivatives","ETHF0:USTF0",1771307492186,0.96331105,1974.8,1973.9,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307495687,0.96331105,1974.6,1973.9,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307495887,0.9680099,1974.6,1973.9,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307497784,0.9680099,1974.6,1973.8,0.00603705]
["bitfinex-derivatives","ETHF0:USTF0",1771307500794,0.96331105,1974.3,1973.5,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307501095,0.96331105,1974.1,1973.2,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307501392,0.96331105,1974.0,1973.2,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307501795,0.96331105,1974.5,1973.6,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307501999,0.96331105,1974.4,1973.6,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307502687,0.96331105,1974.4,1973.4,1.04351532]
["bitfinex-derivatives","ETHF0:USTF0",1771307503002,0.96331105,1974.1,1973.2,1.04837303]
["bitfinex-derivatives","ETHF0:USTF0",1771307503199,4.28231105,1974.0,1973.2,1.04837303]
["bitfinex-derivatives","ETHF0:USTF0",1771307503495,0.96331105,1973.9,1973.2,1.04837303]
["bitfinex-derivatives","ETHF0:USTF0",1771307505800,0.9344397,1974.0,1973.2,1.04837303]
["bitfinex-derivatives","ETHF0:USTF0",1771307505995,4.2534397,1974.0,1973.2,1.04837303]
["bitfinex-derivatives","ETHF0:USTF0",1771307506897,0.9344397,1973.9,1973.2,1.04837303]
["bitfinex-derivatives","ETHF0:USTF0",1771307507592,0.9344397,1973.9,1973.2,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1771307507593,2.15233921,1973.9,1973.2,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1771307507794,0.9344397,1973.8,1973.2,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1771307507994,0.9344397,1973.6,1973.2,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1771307509602,0.9344397,1973.6,1973.2,0.99793564]
["bitfinex-derivatives","ETHF0:USTF0",1771307510803,0.98237074,1973.9,1973.2,0.99793564]
["bitfinex-derivatives","ETHF0:USTF0",1771307511391,0.98237074,1974.0,1973.2,0.99793564]
["bitfinex-derivatives","ETHF0:USTF0",1771307511703,0.98237074,1974.1,1973.2,0.99793564]
["bitfinex-derivatives","ETHF0:USTF0",1771307513401,0.98237074,1974.1,1973.4,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307516206,0.98237074,1974.3,1973.4,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307521813,0.98237074,1974.4,1973.4,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307526715,0.98237074,1974.4,1973.6,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307527207,0.98237074,1974.5,1973.8,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307527607,0.98706959,1974.6,1973.8,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307529319,0.98706959,1974.6,1973.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771307529518,0.98706959,1974.6,1974.0,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307529816,0.00469885,1974.6,1974.0,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307531111,0.98706959,1974.6,1974.0,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307531914,0.98706959,1974.6,1974.1,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307532115,0.00469885,1974.6,1974.1,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307532813,0.00469885,1974.6,1974.3,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307533006,0.98237074,1975.0,1974.3,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307533915,0.98647158,1975.0,1974.3,0.99307793]
["bitfinex-derivatives","ETHF0:USTF0",1771307538518,0.98647158,1975.0,1974.5,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307538718,0.00410084,1975.0,1974.7,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307538921,0.91569717,1975.2,1974.7,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307539913,0.92115576,1975.2,1974.7,1.00217495]
["bitfinex-derivatives","ETHF0:USTF0",1771307547825,0.92115576,1975.2,1974.7,0.00466285]
["bitfinex-derivatives","ETHF0:USTF0",1771307548826,0.92115576,1975.2,1974.7,1.00217495]
["bitfinex-derivatives","ETHF0:USTF0",1771307551031,0.00545859,1975.2,1974.7,1.00217495]
["bitfinex-derivatives","ETHF0:USTF0",1771307551725,0.91569717,1975.4,1974.9,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307551935,0.91569717,1975.6,1974.9,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307552837,0.91961136,1975.6,1974.9,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307558141,0.91961136,1975.6,1975.1,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307559241,0.00391419,1975.6,1975.1,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307559740,0.91569717,1975.7,1975.1,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307560843,0.92117357,1975.7,1975.1,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307562346,0.91569717,1976.3,1975.2,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307562641,0.91569717,1975.8,1975.0,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307562847,0.91569717,1975.6,1974.8,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307563141,0.91569717,1975.4,1974.8,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307563333,0.91974942,1975.4,1974.8,0.9975121]
["bitfinex-derivatives","ETHF0:USTF0",1771307566349,0.92254685,1975.2,1974.7,0.95105531]
["bitfinex-derivatives","ETHF0:USTF0",1771307568648,0.92254685,1975.2,1974.7,0.00466285]
["bitfinex-derivatives","ETHF0:USTF0",1771307569748,0.92254685,1975.2,1974.7,0.97130344]
["bitfinex-derivatives","ETHF0:USTF0",1771307570153,0.9030883,1975.3,1974.7,0.97130344]
["bitfinex-derivatives","ETHF0:USTF0",1771307570649,0.00405225,1975.4,1974.7,0.97130344]
["bitfinex-derivatives","ETHF0:USTF0",1771307571043,0.90714055,1975.4,1974.7,0.97130344]
["bitfinex-derivatives","ETHF0:USTF0",1771307575154,0.90714055,1975.4,1974.7,0.00466285]
["bitfinex-derivatives","ETHF0:USTF0",1771307576249,0.90714055,1975.4,1974.7,0.97130344]
["bitfinex-derivatives","ETHF0:USTF0",1771307576752,0.9030883,1975.2,1974.7,0.00466285]
["bitfinex-derivatives","ETHF0:USTF0",1771307577557,0.9030883,1975.2,1974.0,1.21885256]
["bitfinex-derivatives","ETHF0:USTF0",1771307577558,0.9030883,1975.2,1974.4,0.96664059]
["bitfinex-derivatives","ETHF0:USTF0",1771307578555,0.9030883,1975.2,1974.4,0.97043803]
["bitfinex-derivatives","ETHF0:USTF0",1771307581845,0.9030883,1975.2,1974.5,0.96664059]
["bitfinex-derivatives","ETHF0:USTF0",1771307583453,3.32205225,1975.4,1974.7,0.96664059]
["bitfinex-derivatives","ETHF0:USTF0",1771307583454,0.9030883,1975.3,1974.7,0.96664059]
["bitfinex-derivatives","ETHF0:USTF0",1771307583660,0.90714055,1975.4,1974.7,0.96664059]
["bitfinex-derivatives","ETHF0:USTF0",1771307586556,0.00405225,1975.4,1974.7,0.96664059]
["bitfinex-derivatives","ETHF0:USTF0",1771307587161,0.90714055,1975.4,1974.7,0.96664059]
["bitfinex-derivatives","ETHF0:USTF0",1771307592559,0.90714055,1975.4,1974.6,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771307592766,0.90714055,1975.4,1974.6,1.21999059]
["bitfinex-derivatives","ETHF0:USTF0",1771307592959,0.90714055,1975.4,1974.5,0.96664059]
["bitfinex-derivatives","ETHF0:USTF0",1771307593764,0.9030883,1975.3,1974.4,0.97043803]
["bitfinex-derivatives","ETHF0:USTF0",1771307593963,0.9030883,1975.2,1974.4,0.97043803]
["bitfinex-derivatives","ETHF0:USTF0",1771307611782,0.00405225,1975.4,1974.6,2.14897641]
["bitfinex-derivatives","ETHF0:USTF0",1771307611981,0.00405225,1975.4,1974.7,0.93012385]
["bitfinex-derivatives","ETHF0:USTF0",1771307615080,0.9404461,1975.4,1974.7,0.93012385]
["bitfinex-derivatives","ETHF0:USTF0",1771307632394,0.9404461,1975.4,1974.9,0.90616436]
["bitfinex-derivatives","ETHF0:USTF0",1771307632892,0.97946435,1975.4,1974.9,0.90616436]
["bitfinex-derivatives","ETHF0:USTF0",1771307636793,0.00405225,1975.4,1974.9,0.90616436]
["bitfinex-derivatives","ETHF0:USTF0",1771307636995,0.9754121,1976.2,1975.4,0.90616436]
["bitfinex-derivatives","ETHF0:USTF0",1771307637200,0.9754121,1976.2,1975.6,0.90616436]
["bitfinex-derivatives","ETHF0:USTF0",1771307637500,0.9754121,1976.2,1975.8,0.90616436]
["bitfinex-derivatives","ETHF0:USTF0",1771307637891,0.97981875,1976.2,1975.8,0.90982004]
["bitfinex-derivatives","ETHF0:USTF0",1771307639299,0.00440665,1976.2,1975.8,0.90982004]
["bitfinex-derivatives","ETHF0:USTF0",1771307640296,0.97981875,1976.2,1975.8,0.90982004]
["bitfinex-derivatives","ETHF0:USTF0",1771307640490,0.9754121,1975.9,1975.0,0.90616436]
["bitfinex-derivatives","ETHF0:USTF0",1771307641397,0.9754121,1975.9,1975.0,0.91253444]
["bitfinex-derivatives","ETHF0:USTF0",1771307641788,0.9754121,1975.7,1975.0,0.91253444]
["bitfinex-derivatives","ETHF0:USTF0",1771307644499,0.9754121,1975.3,1974.7,0.90616436]
["bitfinex-derivatives","ETHF0:USTF0",1771307644702,3.317,1975.6,1974.9,0.90616436]
["bitfinex-derivatives","ETHF0:USTF0",1771307644703,0.9754121,1975.5,1974.9,0.90616436]
["bitfinex-derivatives","ETHF0:USTF0",1771307645001,0.9754121,1975.3,1974.9,0.90616436]
["bitfinex-derivatives","ETHF0:USTF0",1771307645499,0.9754121,1975.3,1974.9,0.9126869]
["bitfinex-derivatives","ETHF0:USTF0",1771307657709,0.9754121,1975.3,1974.9,0.00652254]
["bitfinex-derivatives","ETHF0:USTF0",1771307657912,0.9754121,1975.3,1974.5,0.9518706]
["bitfinex-derivatives","ETHF0:USTF0",1771307658104,0.90546842,1975.1,1974.5,0.9518706]
["bitfinex-derivatives","ETHF0:USTF0",1771307659009,0.90546842,1975.1,1974.5,0.95630934]
["bitfinex-derivatives","ETHF0:USTF0",1771307659513,0.90546842,1975.1,1974.5,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1771307659705,0.90546842,1974.9,1974.5,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1771307661801,0.90546842,1974.9,1974.5,0.95630934]
["bitfinex-derivatives","ETHF0:USTF0",1771307663119,0.90546842,1975.3,1974.5,0.95630934]
["bitfinex-derivatives","ETHF0:USTF0",1771307663418,0.90546842,1975.2,1974.5,0.95630934]
["bitfinex-derivatives","ETHF0:USTF0",1771307664807,0.90546842,1975.1,1974.5,0.95630934]
["bitfinex-derivatives","ETHF0:USTF0",1771307670915,0.90546842,1975.1,1974.5,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1771307671708,0.90546842,1975.2,1974.7,0.9518706]
["bitfinex-derivatives","ETHF0:USTF0",1771307674220,4.53662168,1975.5,1974.5,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1771307674221,0.90546842,1975.0,1974.5,0.95630934]
["bitfinex-derivatives","ETHF0:USTF0",1771307680222,0.90546842,1975.0,1974.5,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1771307680410,0.90546842,1975.0,1974.5,0.95630934]
["bitfinex-derivatives","ETHF0:USTF0",1771307681325,0.90546842,1975.0,1974.6,0.9518706]
["bitfinex-derivatives","ETHF0:USTF0",1771307684332,0.90546842,1975.0,1974.5,0.89870962]
["bitfinex-derivatives","ETHF0:USTF0",1771307687732,0.90546842,1975.0,1974.3,0.89427088]
["bitfinex-derivatives","ETHF0:USTF0",1771307688730,0.90546842,1975.0,1974.3,0.89991306]
["bitfinex-derivatives","ETHF0:USTF0",1771307700448,0.90831772,1974.9,1973.9,0.87506806]
["bitfinex-derivatives","ETHF0:USTF0",1771307700641,0.90831772,1974.7,1973.9,0.87506806]
["bitfinex-derivatives","ETHF0:USTF0",1771307701453,0.91267649,1974.7,1973.9,0.87967216]
["bitfinex-derivatives","ETHF0:USTF0",1771307701750,0.00435877,1974.7,1974.1,0.87506806]
["bitfinex-derivatives","ETHF0:USTF0",1771307707357,0.91267649,1974.7,1974.1,0.87506806]
["bitfinex-derivatives","ETHF0:USTF0",1771307707951,0.00435877,1974.7,1974.1,0.87506806]
["bitfinex-derivatives","ETHF0:USTF0",1771307714054,6.25187446,1975.6,1973.9,4.54180181]
["bitfinex-derivatives","ETHF0:USTF0",1771307714055,0.90831772,1975.0,1974.3,0.87506806]
["bitfinex-derivatives","ETHF0:USTF0",1771307715060,0.00561593,1975.0,1974.5,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307715253,0.88429737,1975.2,1974.5,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307717565,0.88995133,1975.2,1974.5,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307719768,0.88995133,1975.2,1974.4,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771307719968,0.88995133,1975.2,1974.3,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307721363,0.88429737,1975.1,1974.3,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307721757,0.88429737,1974.8,1974.0,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307722070,0.88429737,1974.6,1973.9,1.13616925]
["bitfinex-derivatives","ETHF0:USTF0",1771307722363,0.88429737,1974.6,1974.0,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307723762,0.88429737,1974.6,1973.9,1.13616925]
["bitfinex-derivatives","ETHF0:USTF0",1771307724264,0.88429737,1974.6,1973.9,0.0046041]
["bitfinex-derivatives","ETHF0:USTF0",1771307724459,0.88429737,1974.4,1973.7,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307724663,0.88429737,1974.3,1973.7,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307725670,0.88429737,1974.5,1973.9,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307727766,0.88429737,1974.5,1973.8,1.13157515]
["bitfinex-derivatives","ETHF0:USTF0",1771307729373,0.88429737,1974.5,1973.9,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307740381,0.88429737,1974.7,1973.9,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307744079,0.88429737,1974.5,1973.9,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307749986,0.86988501,1974.7,1973.9,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307750284,0.86988501,1974.8,1973.9,0.87812515]
["bitfinex-derivatives","ETHF0:USTF0",1771307761995,0.86988501,1974.6,1973.7,0.85667991]
["bitfinex-derivatives","ETHF0:USTF0",1771307767190,1.21956983,1974.5,1973.7,0.85667991]
["bitfinex-derivatives","ETHF0:USTF0",1771307767500,0.86988501,1974.4,1973.7,0.85667991]
["bitfinex-derivatives","ETHF0:USTF0",1771307769796,0.86988501,1974.2,1973.7,0.00382504]
["bitfinex-derivatives","ETHF0:USTF0",1771307770096,0.86988501,1974.2,1973.6,0.85285487]
["bitfinex-derivatives","ETHF0:USTF0",1771307770993,0.86988501,1974.2,1973.6,0.85770923]
["bitfinex-derivatives","ETHF0:USTF0",1771307774696,0.86988501,1974.2,1973.6,2.07727906]
["bitfinex-derivatives","ETHF0:USTF0",1771307774896,0.86988501,1974.2,1973.7,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307776200,0.90011165,1974.5,1973.7,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307780301,0.90011165,1974.5,1973.9,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307782909,0.90011165,1974.7,1973.9,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307783216,0.90011165,1974.7,1974.1,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307792025,0.90011165,1974.6,1974.1,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307792223,0.90011165,1974.6,1973.9,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307793828,0.90011165,1974.8,1973.9,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307795527,0.90011165,1974.8,1974.0,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307795831,0.90011165,1974.8,1974.1,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307796627,0.90011165,1974.9,1974.1,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307796926,0.90011165,1974.9,1974.3,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307799232,0.90011165,1975.0,1974.3,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307799635,0.90576561,1975.2,1974.5,0.89371235]
["bitfinex-derivatives","ETHF0:USTF0",1771307807337,0.00565396,1975.2,1974.7,0.8609393]
["bitfinex-derivatives","ETHF0:USTF0",1771307807526,1.3165083,1975.8,1974.9,0.8609393]
["bitfinex-derivatives","ETHF0:USTF0",1771307807527,0.90807231,1975.5,1974.9,0.8609393]
["bitfinex-derivatives","ETHF0:USTF0",1771307808330,4.22707231,1975.7,1974.9,0.8609393]
["bitfinex-derivatives","ETHF0:USTF0",1771307808530,0.90807231,1975.6,1974.9,0.8609393]
["bitfinex-derivatives","ETHF0:USTF0",1771307808739,0.91373671,1975.6,1974.9,0.8609393]
["bitfinex-derivatives","ETHF0:USTF0",1771307809127,0.0056644,1975.6,1975.1,0.8609393]
["bitfinex-derivatives","ETHF0:USTF0",1771307809438,0.0056644,1975.6,1975.1,0.86721735]
["bitfinex-derivatives","ETHF0:USTF0",1771307809439,0.91373671,1975.6,1975.1,0.86721735]
["bitfinex-derivatives","ETHF0:USTF0",1771307809637,0.0056644,1975.6,1975.1,0.86721735]
["bitfinex-derivatives","ETHF0:USTF0",1771307811340,2.08531189,1975.9,1975.1,0.86721735]
["bitfinex-derivatives","ETHF0:USTF0",1771307811538,0.86574206,1975.8,1975.1,0.86721735]
["bitfinex-derivatives","ETHF0:USTF0",1771307812433,0.87001953,1975.8,1975.1,0.86721735]
["bitfinex-derivatives","ETHF0:USTF0",1771307812744,0.00427747,1975.8,1975.3,0.83318908]
["bitfinex-derivatives","ETHF0:USTF0",1771307812940,0.87001953,1975.8,1975.3,0.83318908]
["bitfinex-derivatives","ETHF0:USTF0",1771307814540,0.00427747,1975.8,1975.3,0.83318908]
["bitfinex-derivatives","ETHF0:USTF0",1771307817643,4.18374206,1976.2,1975.3,0.83318908]
["bitfinex-derivatives","ETHF0:USTF0",1771307817644,0.86574206,1976.1,1975.3,0.83318908]
["bitfinex-derivatives","ETHF0:USTF0",1771307818747,0.87020891,1976.1,1975.3,0.83318908]
["bitfinex-derivatives","ETHF0:USTF0",1771307833559,0.86574206,1976.2,1975.5,0.83318908]
["bitfinex-derivatives","ETHF0:USTF0",1771307833857,0.86574206,1976.6,1975.5,0.83318908]
["bitfinex-derivatives","ETHF0:USTF0",1771307834553,0.86574206,1976.6,1975.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771307834554,0.86976893,1976.6,1975.7,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307836059,0.00402687,1976.6,1975.9,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307836362,0.82212105,1976.6,1976.1,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307837661,0.00402687,1976.6,1976.1,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307838062,0.81809418,1977.2,1976.1,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307839163,0.82326911,1977.2,1976.1,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307845559,0.82326911,1977.2,1976.3,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307845763,0.81809418,1977.1,1976.2,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307845968,4.13409418,1977.1,1976.1,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307846169,0.81809418,1977.0,1976.1,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307846967,0.81809418,1977.0,1975.7,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307847170,0.81809418,1976.8,1975.7,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307851170,0.81809418,1976.5,1975.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771307851360,0.81809418,1976.4,1975.6,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307852267,0.81809418,1976.4,1975.8,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307852668,0.81809418,1976.4,1975.7,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771307852669,0.81809418,1976.4,1975.7,1.07318522]
["bitfinex-derivatives","ETHF0:USTF0",1771307855767,0.81809418,1976.4,1975.8,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307868678,0.85828907,1976.5,1975.8,0.81997522]
["bitfinex-derivatives","ETHF0:USTF0",1771307871579,0.85828907,1976.5,1975.5,0.81793807]
["bitfinex-derivatives","ETHF0:USTF0",1771307875882,0.85828907,1976.5,1975.8,0.81793807]
["bitfinex-derivatives","ETHF0:USTF0",1771307882280,0.83400512,1976.4,1975.8,0.81793807]
["bitfinex-derivatives","ETHF0:USTF0",1771307893500,0.83400512,1976.2,1975.6,0.81793807]
["bitfinex-derivatives","ETHF0:USTF0",1771307895902,0.8734051,1976.3,1975.6,0.81793807]
["bitfinex-derivatives","ETHF0:USTF0",1771307903113,0.8734051,1976.2,1975.6,0.81793807]
["bitfinex-derivatives","ETHF0:USTF0",1771307913414,0.8734051,1976.4,1975.6,0.81793807]
["bitfinex-derivatives","ETHF0:USTF0",1771307915115,0.8734051,1976.2,1975.6,0.81793807]
["bitfinex-derivatives","ETHF0:USTF0",1771307915818,1.21729773,1976.3,1975.3,1.21729773]
["bitfinex-derivatives","ETHF0:USTF0",1771307915819,0.8734051,1975.8,1975.3,0.87178722]
["bitfinex-derivatives","ETHF0:USTF0",1771307916004,0.87715064,1975.8,1975.3,0.87178722]
["bitfinex-derivatives","ETHF0:USTF0",1771307916812,2.09070283,1975.5,1975.1,0.87806527]
["bitfinex-derivatives","ETHF0:USTF0",1771307917117,0.8734051,1975.5,1975.1,0.87806527]
["bitfinex-derivatives","ETHF0:USTF0",1771307919723,0.8734051,1975.4,1974.9,0.87178722]
["bitfinex-derivatives","ETHF0:USTF0",1771307920522,0.8734051,1975.2,1974.8,0.87178722]
["bitfinex-derivatives","ETHF0:USTF0",1771307920723,0.8734051,1975.2,1974.8,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1771307922323,0.8734051,1975.2,1974.8,0.87630676]
["bitfinex-derivatives","ETHF0:USTF0",1771307925423,0.8734051,1975.2,1974.8,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1771307925925,0.8734051,1975.2,1974.8,0.80516041]
["bitfinex-derivatives","ETHF0:USTF0",1771307928126,0.8734051,1975.2,1974.8,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1771307929027,0.8734051,1975.2,1974.8,0.80516041]
["bitfinex-derivatives","ETHF0:USTF0",1771307929725,0.81441138,1975.2,1974.8,0.80516041]
["bitfinex-derivatives","ETHF0:USTF0",1771307933131,0.81441138,1975.2,1974.8,0.81216027]
["bitfinex-derivatives","ETHF0:USTF0",1771307936731,0.81441138,1975.4,1974.8,0.81216027]
["bitfinex-derivatives","ETHF0:USTF0",1771307937030,0.81441138,1975.3,1974.8,0.81216027]
["bitfinex-derivatives","ETHF0:USTF0",1771307938025,0.81441138,1975.3,1974.8,0.00451954]
["bitfinex-derivatives","ETHF0:USTF0",1771307938231,0.81441138,1975.3,1974.6,0.80764073]
["bitfinex-derivatives","ETHF0:USTF0",1771307939225,0.81441138,1975.3,1974.6,0.81203957]
["bitfinex-derivatives","ETHF0:USTF0",1771307974868,0.81568554,1975.1,1974.4,0.81959861]
["bitfinex-derivatives","ETHF0:USTF0",1771307975369,0.81568554,1975.2,1974.4,0.81959861]
["bitfinex-derivatives","ETHF0:USTF0",1771307975765,0.81568554,1975.2,1974.4,0.82567009]
["bitfinex-derivatives","ETHF0:USTF0",1771307979669,0.81568554,1975.4,1974.5,0.81959861]
["bitfinex-derivatives","ETHF0:USTF0",1771307984471,0.82524017,1975.5,1974.7,0.81623733]
["bitfinex-derivatives","ETHF0:USTF0",1771307984678,0.00374554,1975.8,1974.9,2.03526407]
["bitfinex-derivatives","ETHF0:USTF0",1771307984970,0.82898571,1975.8,1975.0,0.81623733]
["bitfinex-derivatives","ETHF0:USTF0",1771307989582,0.00374554,1975.8,1975.0,0.81623733]
["bitfinex-derivatives","ETHF0:USTF0",1771307992682,0.76569585,1975.8,1975.0,0.81623733]
["bitfinex-derivatives","ETHF0:USTF0",1771307998089,0.00374554,1975.8,1975.0,0.81623733]
["bitfinex-derivatives","ETHF0:USTF0",1771307998285,0.76569585,1975.8,1975.0,0.81623733]
["bitfinex-derivatives","ETHF0:USTF0",1771307999890,0.76569585,1975.8,1975.1,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308001284,0.00374554,1975.8,1975.1,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308001492,0.76195031,1976.1,1975.5,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308001691,0.76195031,1976.5,1975.7,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308002582,0.76582462,1976.5,1975.7,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308002784,0.76582462,1976.5,1975.9,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308002983,0.76582462,1976.5,1975.9,0.80216304]
["bitfinex-derivatives","ETHF0:USTF0",1771308003491,0.76195031,1975.9,1975.4,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308004493,0.76195031,1975.9,1975.4,0.00500715]
["bitfinex-derivatives","ETHF0:USTF0",1771308004890,1.21817196,1976.0,1974.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771308004891,0.76195031,1975.7,1974.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771308005086,0.76195031,1975.7,1975.0,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308005989,0.76195031,1975.7,1975.0,0.8006137]
["bitfinex-derivatives","ETHF0:USTF0",1771308006897,0.76195031,1975.5,1975.0,0.8006137]
["bitfinex-derivatives","ETHF0:USTF0",1771308007095,0.76195031,1975.7,1975.0,0.8006137]
["bitfinex-derivatives","ETHF0:USTF0",1771308007397,0.76195031,1975.9,1975.0,0.8006137]
["bitfinex-derivatives","ETHF0:USTF0",1771308007598,0.76195031,1975.7,1975.0,0.8006137]
["bitfinex-derivatives","ETHF0:USTF0",1771308011504,0.76195031,1975.9,1975.1,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308012903,0.76195031,1975.9,1975.2,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308013999,0.76048135,1976.1,1975.3,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308014198,0.75892677,1976.3,1975.3,0.79698292]
["bitfinex-derivatives","ETHF0:USTF0",1771308014503,0.76102018,1976.5,1975.7,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308016607,0.76102018,1976.5,1975.9,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308017104,0.74497662,1976.3,1975.8,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308019398,0.00387431,1976.5,1975.8,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308019600,0.73423978,1976.4,1975.8,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308021904,0.7336879,1976.5,1975.8,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308024507,0.00387431,1976.5,1975.8,2.2081303]
["bitfinex-derivatives","ETHF0:USTF0",1771308024712,0.72997531,1976.9,1976.1,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308025303,0.72997531,1976.9,1976.0,1.47134196]
["bitfinex-derivatives","ETHF0:USTF0",1771308025304,0.73270706,1977.1,1976.3,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308025703,0.73884707,1977.1,1976.3,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308026715,0.00614001,1977.1,1976.4,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308026906,0.00614001,1977.1,1976.4,0.74031362]
["bitfinex-derivatives","ETHF0:USTF0",1771308027103,1.75383304,1977.5,1977.0,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308027306,0.80123258,1977.4,1977.0,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308027814,1.75383304,1977.5,1977.0,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308028307,0.80123258,1977.7,1977.0,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308028810,0.80123258,1977.5,1977.0,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308029113,0.80123258,1977.5,1976.9,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308029315,0.80520655,1977.5,1976.9,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308029805,0.00397397,1977.5,1976.9,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308030002,0.00397397,1977.5,1976.9,1.21817196]
["bitfinex-derivatives","ETHF0:USTF0",1771308030203,0.00397397,1977.5,1977.0,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308031514,0.80520655,1977.5,1977.0,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308033508,0.80123258,1977.3,1976.8,4.05276834]
["bitfinex-derivatives","ETHF0:USTF0",1771308033716,0.80123258,1977.3,1976.9,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308036732,0.80123258,1977.4,1976.9,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308036932,0.00397397,1977.5,1976.9,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308037128,0.80520655,1977.5,1976.9,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308038026,0.80123258,1977.3,1976.9,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308039132,0.80123258,1977.1,1976.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771308039531,0.80123258,1977.1,1976.8,4.05276834]
["bitfinex-derivatives","ETHF0:USTF0",1771308039729,0.80123258,1977.1,1976.5,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308039931,0.80123258,1976.7,1976.2,0.73676834]
["bitfinex-derivatives","ETHF0:USTF0",1771308041024,0.80123258,1976.7,1976.2,0.74174019]
["bitfinex-derivatives","ETHF0:USTF0",1771308042828,0.80123258,1977.0,1976.2,0.74174019]
["bitfinex-derivatives","ETHF0:USTF0",1771308043921,0.80123258,1976.8,1976.2,0.74174019]
["bitfinex-derivatives","ETHF0:USTF0",1771308045137,0.77618086,1976.6,1976.2,0.00497185]
["bitfinex-derivatives","ETHF0:USTF0",1771308045534,0.77618086,1976.6,1976.2,0.78444855]
["bitfinex-derivatives","ETHF0:USTF0",1771308045728,1.99435282,1976.9,1976.2,0.78444855]
["bitfinex-derivatives","ETHF0:USTF0",1771308045932,0.77618086,1977.0,1976.2,0.78444855]
["bitfinex-derivatives","ETHF0:USTF0",1771308047037,0.77618086,1977.0,1976.3,1.21817196]
["bitfinex-derivatives","ETHF0:USTF0",1771308047239,0.77618086,1977.2,1976.4,0.7794767]
["bitfinex-derivatives","ETHF0:USTF0",1771308047440,10.10197397,1977.5,1976.2,0.78444855]
["bitfinex-derivatives","ETHF0:USTF0",1771308047441,0.77618086,1976.8,1976.2,0.78444855]
["bitfinex-derivatives","ETHF0:USTF0",1771308053048,0.73721878,1977.0,1976.2,0.78444855]
["bitfinex-derivatives","ETHF0:USTF0",1771308057045,0.73721878,1977.0,1976.4,0.76141654]
["bitfinex-derivatives","ETHF0:USTF0",1771308058653,0.73721878,1977.0,1976.4,4.07641654]
["bitfinex-derivatives","ETHF0:USTF0",1771308058854,1.21817196,1977.3,1976.5,0.76141654]
["bitfinex-derivatives","ETHF0:USTF0",1771308059151,0.73721878,1977.2,1976.5,0.76141654]
["bitfinex-derivatives","ETHF0:USTF0",1771308060745,0.73721878,1977.2,1976.4,4.07641654]
["bitfinex-derivatives","ETHF0:USTF0",1771308060952,0.73721878,1977.2,1976.5,0.76141654]
["bitfinex-derivatives","ETHF0:USTF0",1771308064549,0.73721878,1977.2,1976.3,1.01454654]
["bitfinex-derivatives","ETHF0:USTF0",1771308065956,0.73721878,1977.2,1976.4,0.76141654]
["bitfinex-derivatives","ETHF0:USTF0",1771308074257,12.58180307,1977.5,1976.2,0.79358851]
["bitfinex-derivatives","ETHF0:USTF0",1771308074258,0.72933696,1977.0,1976.2,0.79358851]
["bitfinex-derivatives","ETHF0:USTF0",1771308078053,0.72933696,1977.0,1976.3,0.78861666]
["bitfinex-derivatives","ETHF0:USTF0",1771308078656,0.72933696,1977.4,1976.5,0.78861666]
["bitfinex-derivatives","ETHF0:USTF0",1771308078857,0.72933696,1977.4,1976.7,0.78861666]
["bitfinex-derivatives","ETHF0:USTF0",1771308087974,0.72933696,1977.4,1976.6,0.78861666]
["bitfinex-derivatives","ETHF0:USTF0",1771308088170,0.72933696,1977.3,1976.6,0.78861666]
["bitfinex-derivatives","ETHF0:USTF0",1771308092375,0.72933696,1977.2,1976.2,0.00497185]
["bitfinex-derivatives","ETHF0:USTF0",1771308092575,0.72933696,1977.0,1976.2,0.79358851]
["bitfinex-derivatives","ETHF0:USTF0",1771308099373,0.72933696,1977.0,1976.2,0.00497185]
["bitfinex-derivatives","ETHF0:USTF0",1771308100282,0.72933696,1977.0,1976.2,0.79358851]
["bitfinex-derivatives","ETHF0:USTF0",1771308100985,0.72933696,1977.0,1976.2,0.00497185]
["bitfinex-derivatives","ETHF0:USTF0",1771308102081,0.72933696,1976.7,1975.9,0.78861666]
["bitfinex-derivatives","ETHF0:USTF0",1771308102981,0.72933696,1976.7,1975.9,0.79243578]
["bitfinex-derivatives","ETHF0:USTF0",1771308110587,0.78884614,1976.8,1976.1,0.73287016]
["bitfinex-derivatives","ETHF0:USTF0",1771308111390,0.78884614,1976.9,1976.3,0.73287016]
["bitfinex-derivatives","ETHF0:USTF0",1771308111791,0.78884614,1977.2,1976.3,0.73287016]
["bitfinex-derivatives","ETHF0:USTF0",1771308121903,0.78884614,1977.1,1976.3,0.73287016]
["bitfinex-derivatives","ETHF0:USTF0",1771308122703,0.78884614,1977.1,1976.4,0.73287016]
["bitfinex-derivatives","ETHF0:USTF0",1771308124304,0.78884614,1977.1,1976.2,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1771308124305,0.78884614,1977.2,1976.6,0.73287016]
["bitfinex-derivatives","ETHF0:USTF0",1771308129609,1.21674742,1977.4,1976.6,0.73287016]
["bitfinex-derivatives","ETHF0:USTF0",1771308129810,2.00559356,1977.4,1976.6,0.73287016]
["bitfinex-derivatives","ETHF0:USTF0",1771308130108,0.78884614,1977.4,1976.6,0.73287016]
["bitfinex-derivatives","ETHF0:USTF0",1771308135013,0.78430863,1977.3,1976.6,0.73287016]
["bitfinex-derivatives","ETHF0:USTF0",1771308137613,0.7882826,1977.5,1976.8,0.73851379]
["bitfinex-derivatives","ETHF0:USTF0",1771308139009,0.7882826,1977.5,1977.0,0.73851379]
["bitfinex-derivatives","ETHF0:USTF0",1771308139315,0.00397397,1977.5,1977.0,0.73851379]
["bitfinex-derivatives","ETHF0:USTF0",1771308139618,0.78430863,1977.9,1977.4,0.73851379]
["bitfinex-derivatives","ETHF0:USTF0",1771308139805,0.78430863,1977.9,1977.2,0.73851379]
["bitfinex-derivatives","ETHF0:USTF0",1771308140002,0.78430863,1977.7,1977.2,0.73851379]
["bitfinex-derivatives","ETHF0:USTF0",1771308140609,0.78827229,1977.7,1977.2,0.74261799]
["bitfinex-derivatives","ETHF0:USTF0",1771308141115,0.78827229,1977.7,1977.2,0.0041042]
["bitfinex-derivatives","ETHF0:USTF0",1771308144311,0.78827229,1977.7,1977.2,0.74261799]
["bitfinex-derivatives","ETHF0:USTF0",1771308146520,0.00396366,1977.7,1977.2,0.74261799]
["bitfinex-derivatives","ETHF0:USTF0",1771308147016,0.78827229,1977.7,1977.2,0.74261799]
["bitfinex-derivatives","ETHF0:USTF0",1771308153921,0.78827229,1977.7,1977.2,0.0041042]
["bitfinex-derivatives","ETHF0:USTF0",1771308154117,0.78430863,1977.5,1977.2,0.0041042]
["bitfinex-derivatives","ETHF0:USTF0",1771308154814,0.78430863,1977.5,1977.2,0.74261799]
["bitfinex-derivatives","ETHF0:USTF0",1771308155725,0.78430863,1977.5,1977.2,0.0041042]
["bitfinex-derivatives","ETHF0:USTF0",1771308156027,0.78430863,1977.5,1977.2,0.74261799]
["bitfinex-derivatives","ETHF0:USTF0",1771308156319,0.78430863,1977.6,1977.2,0.74261799]
["bitfinex-derivatives","ETHF0:USTF0",1771308161931,0.78430863,1977.6,1977.2,0.0041042]
["bitfinex-derivatives","ETHF0:USTF0",1771308162334,0.78430863,1977.5,1976.9,0.73851379]
["bitfinex-derivatives","ETHF0:USTF0",1771308163242,0.78430863,1977.5,1976.9,0.742183]
["bitfinex-derivatives","ETHF0:USTF0",1771308165232,0.740591,1977.3,1976.9,0.742183]
["bitfinex-derivatives","ETHF0:USTF0",1771308165532,0.740591,1977.3,1976.9,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1771308166830,0.740591,1976.9,1976.4,0.94313224]
["bitfinex-derivatives","ETHF0:USTF0",1771308167033,0.740591,1976.7,1976.2,0.69002224]
["bitfinex-derivatives","ETHF0:USTF0",1771308167836,0.740591,1976.7,1976.2,0.00479204]
["bitfinex-derivatives","ETHF0:USTF0",1771308168036,0.740591,1976.5,1975.7,1.21674742]
["bitfinex-derivatives","ETHF0:USTF0",1771308168233,0.740591,1976.5,1975.8,0.69002224]
["bitfinex-derivatives","ETHF0:USTF0",1771308169143,0.740591,1976.5,1975.8,0.69399292]
["bitfinex-derivatives","ETHF0:USTF0",1771308169745,0.72914037,1976.7,1976.1,0.70087632]
["bitfinex-derivatives","ETHF0:USTF0",1771308174943,0.72914037,1976.9,1976.3,0.70087632]
["bitfinex-derivatives","ETHF0:USTF0",1771308176950,0.72914037,1977.0,1976.3,0.70087632]
["bitfinex-derivatives","ETHF0:USTF0",1771308177646,0.72914037,1977.1,1976.5,0.70087632]
["bitfinex-derivatives","ETHF0:USTF0",1771308178353,3.315,1977.5,1976.7,0.70087632]
["bitfinex-derivatives","ETHF0:USTF0",1771308178354,0.72914037,1977.4,1976.7,0.70087632]
["bitfinex-derivatives","ETHF0:USTF0",1771308178554,0.72914037,1977.3,1976.7,0.70087632]
["bitfinex-derivatives","ETHF0:USTF0",1771308180256,0.72914037,1977.1,1976.5,0.70087632]
["bitfinex-derivatives","ETHF0:USTF0",1771308180758,0.72914037,1976.9,1975.8,1.4739081]
["bitfinex-derivatives","ETHF0:USTF0",1771308180956,0.72914037,1976.7,1975.9,0.70087632]
["bitfinex-derivatives","ETHF0:USTF0",1771308189766,0.72914037,1977.0,1976.1,0.70087632]
["bitfinex-derivatives","ETHF0:USTF0",1771308207979,0.68683249,1976.8,1976.1,0.70087632]
["bitfinex-derivatives","ETHF0:USTF0",1771308213301,0.68683249,1976.8,1976.0,0.96125581]
["bitfinex-derivatives","ETHF0:USTF0",1771308215400,0.68683249,1976.8,1976.1,0.70808581]
["bitfinex-derivatives","ETHF0:USTF0",1771308217199,0.68683249,1976.8,1976.0,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771308217702,0.68683249,1976.8,1976.0,0.96125581]
["bitfinex-derivatives","ETHF0:USTF0",1771308218100,5.74983249,1976.5,1975.4,0.70808581]
["bitfinex-derivatives","ETHF0:USTF0",1771308218297,0.68683249,1976.3,1975.4,0.70808581]
["bitfinex-derivatives","ETHF0:USTF0",1771308219097,0.69183815,1976.3,1975.4,0.71202665]
["bitfinex-derivatives","ETHF0:USTF0",1771308219298,0.68683249,1976.2,1975.4,0.71202665]
["bitfinex-derivatives","ETHF0:USTF0",1771308222704,0.69183815,1976.3,1975.5,0.70808581]
["bitfinex-derivatives","ETHF0:USTF0",1771308223795,0.00500566,1976.3,1975.5,0.70808581]
["bitfinex-derivatives","ETHF0:USTF0",1771308224508,0.69176814,1976.7,1975.7,0.72739501]
["bitfinex-derivatives","ETHF0:USTF0",1771308225508,0.69716504,1976.7,1975.7,0.72739501]
["bitfinex-derivatives","ETHF0:USTF0",1771308227812,0.69716504,1976.7,1975.9,0.72739501]
["bitfinex-derivatives","ETHF0:USTF0",1771308232719,0.69716504,1976.7,1976.1,0.71549968]
["bitfinex-derivatives","ETHF0:USTF0",1771308234912,0.0053969,1976.7,1976.1,0.71549968]
["bitfinex-derivatives","ETHF0:USTF0",1771308236816,0.66732922,1977.2,1976.3,0.71549968]
["bitfinex-derivatives","ETHF0:USTF0",1771308238019,0.67283332,1977.2,1976.3,0.71549968]
["bitfinex-derivatives","ETHF0:USTF0",1771308242216,0.67283332,1977.2,1976.2,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1771308242217,0.66732922,1977.1,1976.1,0.71549968]
["bitfinex-derivatives","ETHF0:USTF0",1771308242424,0.66732922,1976.8,1975.7,0.71549968]
["bitfinex-derivatives","ETHF0:USTF0",1771308244119,0.66732922,1976.8,1975.9,0.71549968]
["bitfinex-derivatives","ETHF0:USTF0",1771308244915,0.66732922,1976.6,1975.9,0.71549968]
["bitfinex-derivatives","ETHF0:USTF0",1771308255335,0.65182037,1976.8,1976.1,1.21732567]
["bitfinex-derivatives","ETHF0:USTF0",1771308255534,0.65182037,1976.8,1976.2,0.65373676]
["bitfinex-derivatives","ETHF0:USTF0",1771308255930,0.65182037,1976.6,1976.0,0.65373676]
["bitfinex-derivatives","ETHF0:USTF0",1771308257341,0.65182037,1976.6,1975.8,0.65373676]
["bitfinex-derivatives","ETHF0:USTF0",1771308259243,0.65182037,1976.6,1976.0,0.65373676]
["bitfinex-derivatives","ETHF0:USTF0",1771308274348,0.65182037,1976.6,1975.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771308274558,0.65182037,1976.6,1975.7,0.65373676]
["bitfinex-derivatives","ETHF0:USTF0",1771308275246,0.65182037,1976.6,1975.8,0.65373676]
["bitfinex-derivatives","ETHF0:USTF0",1771308282055,0.65182037,1976.2,1975.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771308282746,0.65182037,1976.2,1975.5,0.65373676]
["bitfinex-derivatives","ETHF0:USTF0",1771308284058,0.65182037,1976.2,1975.4,0.68033479]
["bitfinex-derivatives","ETHF0:USTF0",1771308286552,0.68097096,1976.0,1975.4,0.68033479]
["bitfinex-derivatives","ETHF0:USTF0",1771308287650,0.68097096,1976.2,1975.6,0.67639395]
["bitfinex-derivatives","ETHF0:USTF0",1771308290352,0.68795537,1976.4,1975.8,0.7031432]
["bitfinex-derivatives","ETHF0:USTF0",1771308300457,0.68795537,1976.2,1975.6,0.7031432]
["bitfinex-derivatives","ETHF0:USTF0",1771308301063,0.68795537,1976.5,1975.8,0.7031432]
["bitfinex-derivatives","ETHF0:USTF0",1771308302061,0.68795537,1976.5,1976.0,0.7031432]
["bitfinex-derivatives","ETHF0:USTF0",1771308302264,0.68795537,1976.8,1976.2,0.7031432]
["bitfinex-derivatives","ETHF0:USTF0",1771308304254,0.68795537,1977.1,1976.2,0.7031432]
["bitfinex-derivatives","ETHF0:USTF0",1771308304861,0.68795537,1977.1,1976.4,0.7031432]
["bitfinex-derivatives","ETHF0:USTF0",1771308305461,0.69345947,1977.2,1976.4,0.7031432]
["bitfinex-derivatives","ETHF0:USTF0",1771308305665,0.69345947,1977.2,1976.5,0.7031432]
["bitfinex-derivatives","ETHF0:USTF0",1771308305865,0.0055041,1977.2,1976.5,0.7031432]
["bitfinex-derivatives","ETHF0:USTF0",1771308306067,0.69345947,1977.2,1976.5,0.7031432]
["bitfinex-derivatives","ETHF0:USTF0",1771308319481,0.0055041,1977.2,1976.7,0.69667198]
["bitfinex-derivatives","ETHF0:USTF0",1771308319885,0.65470813,1977.2,1976.7,0.69667198]
["bitfinex-derivatives","ETHF0:USTF0",1771308324175,0.0055041,1977.2,1976.7,0.69667198]
["bitfinex-derivatives","ETHF0:USTF0",1771308327091,0.64920403,1977.5,1976.7,0.69667198]
["bitfinex-derivatives","ETHF0:USTF0",1771308328091,0.65442928,1977.5,1976.7,0.69667198]
["bitfinex-derivatives","ETHF0:USTF0",1771308328889,0.65442928,1977.5,1976.9,0.69667198]
["bitfinex-derivatives","ETHF0:USTF0",1771308329097,0.65442928,1977.5,1976.9,0.70113558]
["bitfinex-derivatives","ETHF0:USTF0",1771308330491,0.65442928,1977.5,1976.9,0.0044636]
["bitfinex-derivatives","ETHF0:USTF0",1771308331893,0.64920403,1977.4,1976.6,0.69667198]
["bitfinex-derivatives","ETHF0:USTF0",1771308332096,0.64920403,1977.2,1976.3,0.94980198]
["bitfinex-derivatives","ETHF0:USTF0",1771308332495,0.64920403,1977.0,1976.1,0.69667198]
["bitfinex-derivatives","ETHF0:USTF0",1771308332888,0.64920403,1977.0,1976.1,0.70247062]
["bitfinex-derivatives","ETHF0:USTF0",1771308343002,0.64920403,1977.4,1976.3,0.69667198]
["bitfinex-derivatives","ETHF0:USTF0",1771308343200,0.64920403,1977.4,1976.6,0.69667198]
["bitfinex-derivatives","ETHF0:USTF0",1771308345609,0.64920403,1977.4,1976.8,0.65637042]
["bitfinex-derivatives","ETHF0:USTF0",1771308345808,0.64496817,1977.5,1976.8,0.65637042]
["bitfinex-derivatives","ETHF0:USTF0",1771308354716,0.67690998,1977.5,1976.8,0.65637042]
["bitfinex-derivatives","ETHF0:USTF0",1771308360722,0.67690998,1977.5,1976.7,0.94052628]
["bitfinex-derivatives","ETHF0:USTF0",1771308361117,0.67690998,1977.5,1976.6,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308361723,0.67690998,1977.5,1976.7,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308362221,0.67690998,1977.5,1976.9,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308362616,0.00522525,1977.5,1976.9,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308364123,0.00522525,1977.5,1977.1,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308366826,0.67690998,1977.5,1977.1,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308371130,0.00522525,1977.5,1977.1,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308373229,5.25e-06,1977.5,1977.1,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308374946,0.68683351,1977.5,1977.1,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308376547,5.25e-06,1977.5,1977.1,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308380254,0.68682826,1977.9,1977.1,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308381348,0.6934036,1977.9,1977.1,0.68744628]
["bitfinex-derivatives","ETHF0:USTF0",1771308383055,0.6934036,1977.9,1977.3,0.68464495]
["bitfinex-derivatives","ETHF0:USTF0",1771308383451,0.68682826,1978.1,1977.5,0.68464495]
["bitfinex-derivatives","ETHF0:USTF0",1771308384555,0.69210451,1978.1,1977.5,0.68832502]
["bitfinex-derivatives","ETHF0:USTF0",1771308385358,0.69210451,1978.1,1977.5,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1771308385561,0.68682826,1977.9,1977.5,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1771308388068,0.68682826,1977.9,1977.5,0.68832502]
["bitfinex-derivatives","ETHF0:USTF0",1771308388362,0.69210451,1978.1,1977.5,0.68832502]
["bitfinex-derivatives","ETHF0:USTF0",1771308388561,0.69210451,1978.1,1977.7,0.68464495]
["bitfinex-derivatives","ETHF0:USTF0",1771308391058,0.68682826,1978.3,1977.7,0.68464495]
["bitfinex-derivatives","ETHF0:USTF0",1771308392160,0.69324077,1978.3,1977.7,0.68464495]
["bitfinex-derivatives","ETHF0:USTF0",1771308393163,0.69324077,1978.3,1977.9,0.68464495]
["bitfinex-derivatives","ETHF0:USTF0",1771308393566,0.69324077,1978.3,1977.7,0.68464495]
["bitfinex-derivatives","ETHF0:USTF0",1771308400768,1.90893539,1978.3,1977.6,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771308401074,0.68682826,1978.2,1977.6,0.93759495]
["bitfinex-derivatives","ETHF0:USTF0",1771308405371,0.68682826,1978.2,1977.7,0.68265942]
["bitfinex-derivatives","ETHF0:USTF0",1771308405568,0.68682826,1978.2,1977.6,0.93560942]
["bitfinex-derivatives","ETHF0:USTF0",1771308405967,0.68682826,1978.2,1977.6,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771308406563,0.62555059,1978.0,1977.5,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1771308406764,0.62555059,1977.8,1977.2,0.68265942]
["bitfinex-derivatives","ETHF0:USTF0",1771308406962,0.62555059,1978.2,1977.7,1.21569462]
["bitfinex-derivatives","ETHF0:USTF0",1771308407175,0.6319631,1978.3,1977.8,0.68265942]
["bitfinex-derivatives","ETHF0:USTF0",1771308407974,0.6319631,1978.3,1977.8,0.68723541]
["bitfinex-derivatives","ETHF0:USTF0",1771308420779,0.00641251,1978.3,1978.0,0.68719856]
["bitfinex-derivatives","ETHF0:USTF0",1771308420977,0.65315339,1978.6,1978.0,0.68719856]
["bitfinex-derivatives","ETHF0:USTF0",1771308421980,0.65837146,1978.6,1978.2,0.68719856]
["bitfinex-derivatives","ETHF0:USTF0",1771308422186,0.65837146,1978.6,1978.1,1.21569462]
["bitfinex-derivatives","ETHF0:USTF0",1771308422187,0.65315339,1978.7,1978.4,0.68719856]
["bitfinex-derivatives","ETHF0:USTF0",1771308422382,7.55851085,1979.2,1978.4,0.68719856]
["bitfinex-derivatives","ETHF0:USTF0",1771308422684,7.21180892,1979.1,1978.4,0.68719856]
["bitfinex-derivatives","ETHF0:USTF0",1771308422878,1.7873033,1978.9,1978.2,0.68719856]
["bitfinex-derivatives","ETHF0:USTF0",1771308423075,0.57152233,1978.6,1978.0,0.68719856]
["bitfinex-derivatives","ETHF0:USTF0",1771308423278,0.57614928,1978.6,1978.0,0.68719856]
["bitfinex-derivatives","ETHF0:USTF0",1771308428187,0.57614928,1978.6,1977.9,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1771308428386,0.57614928,1978.6,1977.8,0.00457599]
["bitfinex-derivatives","ETHF0:USTF0",1771308428594,0.57661995,1978.4,1977.8,0.00457599]
["bitfinex-derivatives","ETHF0:USTF0",1771308428795,0.57661995,1978.4,1977.8,0.69177455]
["bitfinex-derivatives","ETHF0:USTF0",1771308436002,0.58905561,1978.6,1977.8,0.69177455]
["bitfinex-derivatives","ETHF0:USTF0",1771308437401,0.00462695,1978.6,1977.8,0.69177455]
["bitfinex-derivatives","ETHF0:USTF0",1771308438100,0.58821927,1978.6,1977.8,0.69177455]
["bitfinex-derivatives","ETHF0:USTF0",1771308441800,0.00462695,1978.6,1977.8,0.69177455]
["bitfinex-derivatives","ETHF0:USTF0",1771308442002,0.00462695,1978.6,1977.9,0.65818711]
["bitfinex-derivatives","ETHF0:USTF0",1771308442497,0.00462695,1978.6,1978.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771308442702,3.89303889,1979.0,1978.1,0.65818711]
["bitfinex-derivatives","ETHF0:USTF0",1771308443497,0.58422769,1978.9,1978.1,0.65818711]
["bitfinex-derivatives","ETHF0:USTF0",1771308443697,0.59022063,1978.9,1978.1,0.65818711]
["bitfinex-derivatives","ETHF0:USTF0",1771308445401,0.586736,1979.2,1978.3,0.65818711]
["bitfinex-derivatives","ETHF0:USTF0",1771308446400,0.59083497,1979.2,1978.3,0.65818711]
["bitfinex-derivatives","ETHF0:USTF0",1771308450501,0.58065418,1979.1,1978.3,0.65818711]
["bitfinex-derivatives","ETHF0:USTF0",1771308450702,0.58065418,1979.1,1978.2,0.65818711]
["bitfinex-derivatives","ETHF0:USTF0",1771308450903,0.58303518,1978.8,1977.9,0.65818711]
["bitfinex-derivatives","ETHF0:USTF0",1771308467531,0.60108294,1979.0,1978.3,0.64856516]
["bitfinex-derivatives","ETHF0:USTF0",1771308477639,0.60108294,1979.0,1978.2,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1771308478040,0.60108294,1979.0,1978.2,0.87891848]
["bitfinex-derivatives","ETHF0:USTF0",1771308478337,0.60108294,1979.0,1978.3,0.62602848]
["bitfinex-derivatives","ETHF0:USTF0",1771308483844,0.61060385,1979.2,1978.3,0.62602848]
["bitfinex-derivatives","ETHF0:USTF0",1771308487948,0.60162464,1979.1,1978.3,0.62602848]
["bitfinex-derivatives","ETHF0:USTF0",1771308488644,0.60162464,1979.1,1978.4,0.62602848]
["bitfinex-derivatives","ETHF0:USTF0",1771308492952,1.21834533,1979.2,1978.4,0.62602848]
["bitfinex-derivatives","ETHF0:USTF0",1771308493253,1.81581783,1979.2,1978.4,0.62602848]
["bitfinex-derivatives","ETHF0:USTF0",1771308493749,0.59742897,1979.1,1978.4,0.62602848]
["bitfinex-derivatives","ETHF0:USTF0",1771308495546,0.60094758,1979.2,1978.5,0.64486756]
["bitfinex-derivatives","ETHF0:USTF0",1771308496653,0.59325274,1979.0,1978.5,0.64486756]
["bitfinex-derivatives","ETHF0:USTF0",1771308498155,0.59273718,1979.1,1978.5,0.64486756]
["bitfinex-derivatives","ETHF0:USTF0",1771308502148,0.59877852,1979.0,1978.5,0.64486756]
["bitfinex-derivatives","ETHF0:USTF0",1771308502348,0.59877852,1979.0,1978.3,0.64486756]
["bitfinex-derivatives","ETHF0:USTF0",1771308503549,0.00409897,1979.2,1978.1,0.64486756]
["bitfinex-derivatives","ETHF0:USTF0",1771308503550,0.5985031,1978.7,1978.1,0.64486756]
["bitfinex-derivatives","ETHF0:USTF0",1771308505962,0.60725633,1979.1,1978.4,0.64486756]
["bitfinex-derivatives","ETHF0:USTF0",1771308506166,0.60725633,1979.1,1978.5,0.64486756]
["bitfinex-derivatives","ETHF0:USTF0",1771308510167,1.21834533,1979.2,1978.5,0.64486756]
["bitfinex-derivatives","ETHF0:USTF0",1771308510372,0.60725633,1979.1,1978.5,0.64486756]
["bitfinex-derivatives","ETHF0:USTF0",1771308526584,0.62561524,1978.9,1978.4,0.64597399]
["bitfinex-derivatives","ETHF0:USTF0",1771308526790,0.62561524,1978.7,1978.3,0.64597399]
["bitfinex-derivatives","ETHF0:USTF0",1771308526986,0.62561524,1978.9,1978.3,0.64597399]
["bitfinex-derivatives","ETHF0:USTF0",1771308528186,0.62561524,1979.0,1978.3,0.64597399]
["bitfinex-derivatives","ETHF0:USTF0",1771308529695,0.62561524,1978.9,1978.3,0.64597399]
["bitfinex-derivatives","ETHF0:USTF0",1771308530492,0.63468204,1978.5,1978.1,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308530990,0.63319029,1978.7,1978.1,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308531192,1.21424636,1978.8,1978.1,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308531393,13.41,1979.1,1978.1,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308531394,0.63319029,1978.9,1978.1,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308531896,0.633155,1978.5,1978.0,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308532483,1.21424636,1978.8,1978.0,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308532684,0.63258158,1978.7,1978.0,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308541201,0.63726908,1978.5,1978.0,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308541400,0.63726908,1978.7,1978.0,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308541603,0.63726908,1978.9,1978.1,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308542199,0.63726908,1978.9,1978.1,0.90603087]
["bitfinex-derivatives","ETHF0:USTF0",1771308542400,3.9490834,1979.0,1978.3,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308542597,0.6370834,1978.9,1978.3,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308543502,0.63822491,1979.1,1978.3,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308544403,0.00409897,1979.2,1978.7,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308544909,0.64232388,1979.2,1978.7,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308545301,0.63822491,1979.1,1978.3,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308545508,0.63822491,1979.1,1978.4,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308547611,0.00409897,1979.2,1978.5,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308547811,0.64232388,1979.2,1978.5,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308549516,0.64232388,1979.2,1978.7,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308550407,0.63822491,1979.5,1978.7,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308550808,0.63822491,1979.5,1978.9,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308551307,0.63822491,1979.6,1978.9,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308551505,0.64208393,1979.6,1978.9,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308556317,0.00385902,1979.6,1978.9,0.65313087]
["bitfinex-derivatives","ETHF0:USTF0",1771308556517,0.65416602,1979.2,1978.3,0.61251571]
["bitfinex-derivatives","ETHF0:USTF0",1771308556720,0.65416602,1979.2,1978.4,0.61251571]
["bitfinex-derivatives","ETHF0:USTF0",1771308556916,0.65416602,1979.4,1978.6,1.21380651]
["bitfinex-derivatives","ETHF0:USTF0",1771308557126,0.65416602,1979.4,1978.7,0.61251571]
["bitfinex-derivatives","ETHF0:USTF0",1771308560915,0.00385902,1979.6,1978.7,0.61251571]
["bitfinex-derivatives","ETHF0:USTF0",1771308561214,0.65802504,1979.6,1978.7,0.61251571]
["bitfinex-derivatives","ETHF0:USTF0",1771308566019,0.00385902,1979.6,1979.1,0.61251571]
["bitfinex-derivatives","ETHF0:USTF0",1771308568127,0.65416602,1979.9,1979.2,0.61251571]
["bitfinex-derivatives","ETHF0:USTF0",1771308569128,0.65945109,1979.9,1979.2,0.61685243]
["bitfinex-derivatives","ETHF0:USTF0",1771308582137,0.65416602,1980.2,1979.4,0.61251571]
["bitfinex-derivatives","ETHF0:USTF0",1771308583133,0.65846632,1980.2,1979.4,0.61251571]
["bitfinex-derivatives","ETHF0:USTF0",1771308589441,18.472,1980.8,1979.6,0.6578159]
["bitfinex-derivatives","ETHF0:USTF0",1771308589442,0.65208443,1980.4,1979.6,0.6578159]
["bitfinex-derivatives","ETHF0:USTF0",1771308589742,0.65208443,1980.8,1979.8,0.6578159]
["bitfinex-derivatives","ETHF0:USTF0",1771308590140,1.83837263,1981.1,1979.8,0.6578159]
["bitfinex-derivatives","ETHF0:USTF0",1771308590342,1.83837263,1981.1,1979.7,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1771308590343,0.62456612,1980.9,1979.9,0.65561944]
["bitfinex-derivatives","ETHF0:USTF0",1771308590544,0.62456612,1980.6,1979.8,0.65561944]
["bitfinex-derivatives","ETHF0:USTF0",1771308590743,0.62456612,1980.6,1979.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771308590940,0.62456612,1980.6,1979.6,0.65561944]
["bitfinex-derivatives","ETHF0:USTF0",1771308593952,6.29331913,1980.5,1979.6,0.65561944]
["bitfinex-derivatives","ETHF0:USTF0",1771308594155,0.62456612,1980.4,1979.6,0.65561944]
["bitfinex-derivatives","ETHF0:USTF0",1771308600355,0.62456612,1980.2,1979.3,0.65561944]
["bitfinex-derivatives","ETHF0:USTF0",1771308600556,0.62456612,1980.0,1979.3,0.65561944]
["bitfinex-derivatives","ETHF0:USTF0",1771308602452,0.62456612,1980.0,1979.2,0.00433672]
["bitfinex-derivatives","ETHF0:USTF0",1771308602666,0.62456612,1979.7,1979.2,0.00433672]
["bitfinex-derivatives","ETHF0:USTF0",1771308603849,0.62456612,1979.7,1978.9,0.65561944]
["bitfinex-derivatives","ETHF0:USTF0",1771308604250,0.62456612,1979.9,1979.1,0.65561944]
["bitfinex-derivatives","ETHF0:USTF0",1771308604858,0.62456612,1979.9,1979.1,0.66004281]
["bitfinex-derivatives","ETHF0:USTF0",1771308611968,0.62456612,1979.7,1979.1,0.66004281]
["bitfinex-derivatives","ETHF0:USTF0",1771308612765,0.62456612,1979.7,1979.1,0.00442337]
["bitfinex-derivatives","ETHF0:USTF0",1771308616165,0.62456612,1979.7,1979.1,0.62202652]
["bitfinex-derivatives","ETHF0:USTF0",1771308634587,0.60776027,1980.0,1979.3,0.61760315]
["bitfinex-derivatives","ETHF0:USTF0",1771308636484,0.60776027,1980.0,1979.1,3.31542337]
["bitfinex-derivatives","ETHF0:USTF0",1771308636485,0.60776027,1980.2,1979.5,0.61760315]
["bitfinex-derivatives","ETHF0:USTF0",1771308636690,0.60776027,1980.4,1979.7,0.61760315]
["bitfinex-derivatives","ETHF0:USTF0",1771308639393,0.60776027,1980.5,1979.9,0.61760315]
["bitfinex-derivatives","ETHF0:USTF0",1771308641189,0.60776027,1980.6,1979.9,0.61760315]
["bitfinex-derivatives","ETHF0:USTF0",1771308645000,0.62185456,1980.8,1979.9,0.61760315]
["bitfinex-derivatives","ETHF0:USTF0",1771308645199,0.62185456,1980.8,1980.1,0.6411448]
["bitfinex-derivatives","ETHF0:USTF0",1771308646288,0.00357802,1980.9,1980.2,0.6411448]
["bitfinex-derivatives","ETHF0:USTF0",1771308646489,0.62543258,1980.9,1980.2,0.6411448]
["bitfinex-derivatives","ETHF0:USTF0",1771308647100,0.62185456,1981.4,1980.5,0.6411448]
["bitfinex-derivatives","ETHF0:USTF0",1771308647293,0.62185456,1981.0,1980.3,0.6411448]
["bitfinex-derivatives","ETHF0:USTF0",1771308647498,6.27052963,1981.7,1980.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771308647499,0.62185456,1980.8,1980.2,0.6411448]
["bitfinex-derivatives","ETHF0:USTF0",1771308647690,0.62185456,1980.8,1979.8,1.46620963]
["bitfinex-derivatives","ETHF0:USTF0",1771308647691,0.62185456,1980.8,1980.0,0.6411448]
["bitfinex-derivatives","ETHF0:USTF0",1771308648093,0.62728339,1980.8,1980.0,0.64525392]
["bitfinex-derivatives","ETHF0:USTF0",1771308653803,0.60393074,1980.6,1980.0,0.64525392]
["bitfinex-derivatives","ETHF0:USTF0",1771308660108,6.377,1981.4,1980.7,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308660414,0.60393074,1981.4,1980.8,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308661213,0.60940786,1981.4,1980.8,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308661410,0.60393074,1980.9,1980.1,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308661612,0.60393074,1981.0,1980.3,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308661816,0.60393074,1980.9,1980.3,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308662710,0.60393074,1981.1,1980.5,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308663518,0.60393074,1981.1,1980.6,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308663717,0.60393074,1981.3,1980.6,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308664017,0.60393074,1981.3,1980.7,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308666625,0.60393074,1981.3,1980.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1771308666626,0.60393074,1981.3,1980.5,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308667837,0.00547712,1981.4,1980.7,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308668133,0.60940786,1981.4,1980.7,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308670633,0.00547712,1981.4,1980.7,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308670835,0.00547712,1981.4,1980.9,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308671536,0.60940786,1981.4,1980.9,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308671830,0.00547712,1981.4,1980.9,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308672731,0.60393074,1981.7,1980.9,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308673934,0.60844751,1981.7,1980.9,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308674336,0.00451677,1981.7,1980.9,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308674537,0.6074535,1981.7,1980.9,0.63048496]
["bitfinex-derivatives","ETHF0:USTF0",1771308676441,0.6074535,1981.7,1980.8,3.88187347]
["bitfinex-derivatives","ETHF0:USTF0",1771308677541,0.6074535,1981.7,1980.9,0.57287347]
["bitfinex-derivatives","ETHF0:USTF0",1771308679943,0.6074535,1981.7,1980.6,0.82545347]
["bitfinex-derivatives","ETHF0:USTF0",1771308680142,0.6074535,1981.7,1980.7,0.57287347]
["bitfinex-derivatives","ETHF0:USTF0",1771308681442,0.60293673,1981.5,1980.7,0.57287347]
["bitfinex-derivatives","ETHF0:USTF0",1771308681843,0.60293673,1981.5,1980.3,0.57287347]
["bitfinex-derivatives","ETHF0:USTF0",1771308682439,0.60293673,1981.3,1980.3,0.57287347]
["bitfinex-derivatives","ETHF0:USTF0",1771308705863,0.58114566,1981.2,1980.3,0.57287347]
["bitfinex-derivatives","ETHF0:USTF0",1771308706458,0.58114566,1981.0,1980.3,0.57287347]
["bitfinex-derivatives","ETHF0:USTF0",1771308707059,1.79300258,1981.0,1980.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771308707265,0.58114566,1980.9,1980.1,0.59548806]
["bitfinex-derivatives","ETHF0:USTF0",1771308714469,0.6224018,1981.2,1980.3,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308714673,0.6224018,1981.4,1980.5,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308715171,0.6224018,1981.2,1980.5,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308717673,3.9314018,1981.3,1980.5,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308717870,0.6224018,1981.3,1980.5,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308726979,0.6224018,1981.4,1980.7,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308727376,0.6224018,1981.6,1980.7,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308728478,0.6224018,1981.6,1980.9,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308731291,0.6224018,1981.6,1980.8,0.85027351]
["bitfinex-derivatives","ETHF0:USTF0",1771308731988,0.6224018,1981.6,1980.6,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308732191,0.6224018,1981.4,1980.6,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308732991,0.6224018,1981.3,1980.6,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308733587,0.6224018,1981.3,1980.4,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308733995,0.6224018,1981.1,1980.4,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308740797,0.60344065,1980.9,1980.4,0.59771351]
["bitfinex-derivatives","ETHF0:USTF0",1771308742291,0.60344065,1980.9,1980.3,0.86104837]
["bitfinex-derivatives","ETHF0:USTF0",1771308743800,0.60344065,1980.9,1980.4,0.60842837]
["bitfinex-derivatives","ETHF0:USTF0",1771308746399,0.60344065,1980.9,1980.3,0.86104837]
["bitfinex-derivatives","ETHF0:USTF0",1771308747302,0.60344065,1980.9,1980.4,0.60842837]
["bitfinex-derivatives","ETHF0:USTF0",1771308753797,0.60344065,1980.9,1980.3,0.60842837]
["bitfinex-derivatives","ETHF0:USTF0",1771308753994,0.60344065,1980.9,1980.1,0.60842837]
["bitfinex-derivatives","ETHF0:USTF0",1771308767713,0.61096093,1980.7,1980.0,0.00410912]
["bitfinex-derivatives","ETHF0:USTF0",1771308768013,0.61096093,1980.7,1980.0,0.55991248]
["bitfinex-derivatives","ETHF0:USTF0",1771308768512,0.61096093,1980.7,1980.0,0.00410912]
["bitfinex-derivatives","ETHF0:USTF0",1771308768705,0.61096093,1980.7,1980.0,0.55991248]
["bitfinex-derivatives","ETHF0:USTF0",1771308774920,0.61338398,1980.5,1980.0,0.00410912]
["bitfinex-derivatives","ETHF0:USTF0",1771308775117,0.61338398,1980.5,1980.0,0.56374063]
["bitfinex-derivatives","ETHF0:USTF0",1771308775319,0.61338398,1980.5,1980.0,0.00410912]
["bitfinex-derivatives","ETHF0:USTF0",1771308775719,0.61338398,1980.5,1980.0,0.56374063]
["bitfinex-derivatives","ETHF0:USTF0",1771308778821,0.61338398,1980.9,1980.2,0.55963151]
["bitfinex-derivatives","ETHF0:USTF0",1771308779018,0.61338398,1980.7,1980.2,0.55963151]
["bitfinex-derivatives","ETHF0:USTF0",1771308780319,0.61338398,1981.1,1980.4,0.55963151]
["bitfinex-derivatives","ETHF0:USTF0",1771308780523,0.61338398,1980.9,1980.4,0.55963151]
["bitfinex-derivatives","ETHF0:USTF0",1771308785129,0.61338398,1980.9,1980.2,0.55963151]
["bitfinex-derivatives","ETHF0:USTF0",1771308787029,3.309,1981.1,1980.0,0.00410912]
["bitfinex-derivatives","ETHF0:USTF0",1771308787030,0.61338398,1980.7,1980.0,0.56374063]
["bitfinex-derivatives","ETHF0:USTF0",1771308791133,0.61338398,1980.7,1980.0,0.00410912]
["bitfinex-derivatives","ETHF0:USTF0",1771308791821,0.61338398,1980.7,1980.0,0.56374063]
["bitfinex-derivatives","ETHF0:USTF0",1771308792331,0.61338398,1980.5,1980.0,0.00410912]
["bitfinex-derivatives","ETHF0:USTF0",1771308793530,0.61338398,1980.5,1979.7,1.77148201]
["bitfinex-derivatives","ETHF0:USTF0",1771308793838,0.61338398,1980.5,1979.8,0.55963151]
["bitfinex-derivatives","ETHF0:USTF0",1771308794636,0.61338398,1980.5,1979.8,0.56355735]
["bitfinex-derivatives","ETHF0:USTF0",1771308807548,0.56868413,1980.6,1979.8,0.56355735]
["bitfinex-derivatives","ETHF0:USTF0",1771308814959,0.56868413,1980.6,1979.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1771308815959,0.56868413,1980.4,1979.8,0.00392584]
["bitfinex-derivatives","ETHF0:USTF0",1771308817957,0.56868413,1980.3,1979.3,0.59665689]
["bitfinex-derivatives","ETHF0:USTF0",1771308818159,0.56868413,1980.1,1979.3,0.59665689]
["bitfinex-derivatives","ETHF0:USTF0",1771308818953,0.57481327,1980.1,1979.3,0.60118547]
["bitfinex-derivatives","ETHF0:USTF0",1771308821468,0.56868413,1979.9,1978.9,0.59665689]
["bitfinex-derivatives","ETHF0:USTF0",1771308821863,0.56868413,1979.8,1979.1,0.59665689]
["bitfinex-derivatives","ETHF0:USTF0",1771308822366,0.56868413,1979.8,1979.1,0.60172665]
["bitfinex-derivatives","ETHF0:USTF0",1771308823464,0.56868413,1979.8,1979.1,0.00506976]
["bitfinex-derivatives","ETHF0:USTF0",1771308826069,0.60677802,1979.5,1978.3,0.55525061]
["bitfinex-derivatives","ETHF0:USTF0",1771308826363,0.60677802,1979.3,1978.3,0.55525061]
["bitfinex-derivatives","ETHF0:USTF0",1771308826553,0.60677802,1979.2,1978.3,0.55525061]
["bitfinex-derivatives","ETHF0:USTF0",1771308826963,0.60677802,1979.2,1978.3,0.55934579]
["bitfinex-derivatives","ETHF0:USTF0",1771308828265,0.60677802,1979.2,1978.3,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1771308828469,12.10677802,1979.2,1978.3,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1771308828670,0.60677802,1979.1,1978.3,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1771308829673,0.60677802,1979.1,1978.3,0.55934579]
["bitfinex-derivatives","ETHF0:USTF0",1771308829873,0.5956335,1978.9,1978.3,0.55934579]
["bitfinex-derivatives","ETHF0:USTF0",1771308830575,3.9066335,1978.9,1978.3,0.55934579]
["bitfinex-derivatives","ETHF0:USTF0",1771308830771,11.5,1979.2,1978.3,0.55934579]
["bitfinex-derivatives","ETHF0:USTF0",1771308830772,0.5956335,1979.1,1978.3,0.55934579]
["bitfinex-derivatives","ETHF0:USTF0",1771308830967,0.5956335,1979.8,1978.4,0.57104973]
["bitfinex-derivatives","ETHF0:USTF0",1771308831168,0.5956335,1979.6,1978.4,0.57104973]
["bitfinex-derivatives","ETHF0:USTF0",1771308831872,0.5956335,1979.5,1978.6,0.57104973]
["bitfinex-derivatives","ETHF0:USTF0",1771308838281,0.5956335,1979.8,1978.8,0.57104973]
["bitfinex-derivatives","ETHF0:USTF0",1771308838679,0.5956335,1979.8,1978.7,1.46553594]
["bitfinex-derivatives","ETHF0:USTF0",1771308838680,0.5956335,1979.8,1979.0,0.57104973]
["bitfinex-derivatives","ETHF0:USTF0",1771308839175,0.5956335,1979.8,1979.1,0.57104973]
["bitfinex-derivatives","ETHF0:USTF0",1771308839375,0.5956335,1980.0,1979.1,0.57104973]
["bitfinex-derivatives","ETHF0:USTF0",1771308855898,0.54868402,1979.8,1979.1,0.57104973]
["bitfinex-derivatives","ETHF0:USTF0",1771308856098,0.54868402,1979.6,1979.0,0.58860553]
["bitfinex-derivatives","ETHF0:USTF0",1771308856298,0.54868402,1979.4,1978.9,0.58860553]
["bitfinex-derivatives","ETHF0:USTF0",1771308857301,0.54868402,1979.2,1978.7,0.58860553]
["bitfinex-derivatives","ETHF0:USTF0",1771308857794,0.54868402,1979.0,1978.5,0.58860553]
["bitfinex-derivatives","ETHF0:USTF0",1771308858201,0.54868402,1979.0,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771308858400,0.54868402,1978.8,1978.3,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1771308858805,0.54868402,1978.6,1977.9,0.45039319]
["bitfinex-derivatives","ETHF0:USTF0",1771308859803,0.55387539,1978.6,1977.9,0.45512354]
["bitfinex-derivatives","ETHF0:USTF0",1771308860892,0.54868402,1978.4,1977.9,0.46364051]
["bitfinex-derivatives","ETHF0:USTF0",1771308863505,0.55387539,1978.6,1977.9,0.46364051]
["bitfinex-derivatives","ETHF0:USTF0",1771308864608,0.55387539,1978.6,1977.9,0.4629455]
["bitfinex-derivatives","ETHF0:USTF0",1771308865816,0.55387539,1978.6,1978.1,0.45914917]
["bitfinex-derivatives","ETHF0:USTF0",1771308867813,0.55387539,1978.6,1977.9,0.47594548]
["bitfinex-derivatives","ETHF0:USTF0",1771308869509,0.55387539,1978.6,1978.0,0.47466268]
["bitfinex-derivatives","ETHF0:USTF0",1771308871811,0.54868402,1978.8,1978.2,0.47902311]
["bitfinex-derivatives","ETHF0:USTF0",1771308872815,0.55362172,1978.8,1978.2,0.47902311]
["bitfinex-derivatives","ETHF0:USTF0",1771308877419,0.0049377,1978.8,1978.2,0.47902311]
["bitfinex-derivatives","ETHF0:USTF0",1771308879423,0.55362172,1978.8,1978.2,0.47902311]
["bitfinex-derivatives","ETHF0:USTF0",1771308883422,0.0049377,1978.8,1978.4,0.48762736]
["bitfinex-derivatives","ETHF0:USTF0",1771308883629,0.54868402,1979.0,1978.4,0.48762736]
["bitfinex-derivatives","ETHF0:USTF0",1771308883828,0.54868402,1979.0,1978.4,0.48763254]
["bitfinex-derivatives","ETHF0:USTF0",1771308884826,0.59109073,1978.8,1978.3,0.73296685]
["bitfinex-derivatives","ETHF0:USTF0",1771308885626,1.21342481,1978.9,1978.1,0.48003402]
["bitfinex-derivatives","ETHF0:USTF0",1771308885627,0.59109073,1978.6,1978.1,0.48003402]
["bitfinex-derivatives","ETHF0:USTF0",1771308885819,0.59109073,1978.8,1978.1,0.48003402]
["bitfinex-derivatives","ETHF0:USTF0",1771308899133,0.60548634,1978.9,1978.3,0.4716259]
["bitfinex-derivatives","ETHF0:USTF0",1771308900237,0.00551434,1979.0,1978.4,0.47163067]
["bitfinex-derivatives","ETHF0:USTF0",1771308901443,0.60548634,1979.3,1978.6,0.46511958]
["bitfinex-derivatives","ETHF0:USTF0",1771308901648,0.60548634,1979.4,1978.8,0.46511958]
["bitfinex-derivatives","ETHF0:USTF0",1771308902447,0.61080927,1979.4,1978.8,0.46511958]
["bitfinex-derivatives","ETHF0:USTF0",1771308903144,4.23246265,1980.0,1979.0,0.47565532]
["bitfinex-derivatives","ETHF0:USTF0",1771308903145,0.60548634,1979.7,1979.0,0.47565532]
["bitfinex-derivatives","ETHF0:USTF0",1771308904140,0.61028433,1979.7,1979.2,0.47561734]
["bitfinex-derivatives","ETHF0:USTF0",1771308904340,0.00479799,1979.7,1979.2,0.47561734]
["bitfinex-derivatives","ETHF0:USTF0",1771308905441,0.61028433,1979.7,1979.2,0.47561734]
["bitfinex-derivatives","ETHF0:USTF0",1771308910443,0.61028433,1979.7,1979.1,0.47625941]
["bitfinex-derivatives","ETHF0:USTF0",1771308916046,0.61028433,1979.7,1978.8,3.56381]
["bitfinex-derivatives","ETHF0:USTF0",1771308916047,0.56226572,1979.5,1978.9,0.47016849]
["bitfinex-derivatives","ETHF0:USTF0",1771308916243,0.56226572,1979.5,1978.8,0.72294243]
["bitfinex-derivatives","ETHF0:USTF0",1771308917556,0.56226572,1979.3,1978.8,0.72294243]
["bitfinex-derivatives","ETHF0:USTF0",1771308917750,0.56226572,1979.3,1978.9,0.47123073]
["bitfinex-derivatives","ETHF0:USTF0",1771308918645,0.56226572,1979.3,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771308918844,0.56226572,1979.3,1978.7,0.4711955]
["bitfinex-derivatives","ETHF0:USTF0",1771308919249,0.56226572,1979.5,1978.7,0.4711955]
["bitfinex-derivatives","ETHF0:USTF0",1771308919850,0.56226572,1979.5,1978.8,0.4693489]
["bitfinex-derivatives","ETHF0:USTF0",1771308923159,0.56226572,1979.5,1978.4,0.44119406]
["bitfinex-derivatives","ETHF0:USTF0",1771308928667,0.56226572,1979.2,1978.4,0.44119406]
["bitfinex-derivatives","ETHF0:USTF0",1771308929467,0.56226572,1979.2,1978.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771308929664,0.56226572,1979.2,1978.3,3.75453388]
["bitfinex-derivatives","ETHF0:USTF0",1771308931569,0.56226572,1979.2,1978.4,0.44051523]
["bitfinex-derivatives","ETHF0:USTF0",1771308933878,0.56226572,1979.2,1978.5,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771308934176,0.56226572,1979.2,1978.6,0.44580561]
["bitfinex-derivatives","ETHF0:USTF0",1771308938568,3.31579799,1979.7,1978.8,0.44182448]
["bitfinex-derivatives","ETHF0:USTF0",1771308938569,0.56226572,1979.5,1978.8,0.44182448]
["bitfinex-derivatives","ETHF0:USTF0",1771308938767,0.56226572,1979.5,1978.3,0.44402985]
["bitfinex-derivatives","ETHF0:USTF0",1771308938967,0.56226572,1979.5,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771308939172,0.56226572,1979.5,1978.6,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771308939374,0.56226572,1979.5,1978.7,0.44400221]
["bitfinex-derivatives","ETHF0:USTF0",1771308939773,0.56226572,1979.5,1978.9,0.44400578]
["bitfinex-derivatives","ETHF0:USTF0",1771308942478,0.56226572,1979.5,1978.8,0.70194481]
["bitfinex-derivatives","ETHF0:USTF0",1771308942683,0.56226572,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771308944587,0.56226572,1979.5,1978.8,0.7039984]
["bitfinex-derivatives","ETHF0:USTF0",1771308946188,0.56226572,1979.5,1978.6,3.76283417]
["bitfinex-derivatives","ETHF0:USTF0",1771308947088,0.56226572,1979.5,1978.6,0.45183417]
["bitfinex-derivatives","ETHF0:USTF0",1771308948095,0.59497038,1979.3,1978.4,0.43630435]
["bitfinex-derivatives","ETHF0:USTF0",1771308962902,0.59497038,1979.3,1978.6,0.47006807]
["bitfinex-derivatives","ETHF0:USTF0",1771308975812,0.59497038,1979.3,1978.5,0.74025471]
["bitfinex-derivatives","ETHF0:USTF0",1771308979925,0.55803596,1979.1,1978.5,0.74025471]
["bitfinex-derivatives","ETHF0:USTF0",1771308980925,0.55803596,1979.1,1978.6,0.490109]
["bitfinex-derivatives","ETHF0:USTF0",1771308985233,0.55803596,1979.1,1978.5,0.74322506]
["bitfinex-derivatives","ETHF0:USTF0",1771308985933,0.55803596,1978.7,1978.4,0.49037648]
["bitfinex-derivatives","ETHF0:USTF0",1771308986334,0.55803596,1978.7,1978.3,0.49036096]
["bitfinex-derivatives","ETHF0:USTF0",1771308993741,0.55803596,1978.7,1978.2,3.80127614]
["bitfinex-derivatives","ETHF0:USTF0",1771308993940,0.55803596,1978.7,1978.3,0.49027743]
["bitfinex-derivatives","ETHF0:USTF0",1771308996134,0.55803596,1979.0,1978.4,0.49010962]
["bitfinex-derivatives","ETHF0:USTF0",1771308996637,0.55803596,1979.0,1978.6,0.4900958]
["bitfinex-derivatives","ETHF0:USTF0",1771309003843,0.55803596,1979.0,1978.3,1.21428504]
["bitfinex-derivatives","ETHF0:USTF0",1771309003844,0.55803596,1979.6,1978.8,1.7020037]
["bitfinex-derivatives","ETHF0:USTF0",1771309004047,0.55803596,1979.6,1978.9,0.48771866]
["bitfinex-derivatives","ETHF0:USTF0",1771309004251,0.55803596,1979.6,1979.1,0.48796193]
["bitfinex-derivatives","ETHF0:USTF0",1771309007846,0.55803596,1979.6,1978.9,0.50607889]
["bitfinex-derivatives","ETHF0:USTF0",1771309014058,0.55803596,1979.6,1978.8,4.52528504]
["bitfinex-derivatives","ETHF0:USTF0",1771309014059,0.55803596,1979.6,1979.1,0.50577079]
["bitfinex-derivatives","ETHF0:USTF0",1771309017964,0.59170807,1979.7,1979.1,0.50577079]
["bitfinex-derivatives","ETHF0:USTF0",1771309021271,0.58691008,1979.9,1979.3,0.51316365]
["bitfinex-derivatives","ETHF0:USTF0",1771309021566,0.58691008,1980.0,1979.6,0.51316365]
["bitfinex-derivatives","ETHF0:USTF0",1771309022161,0.58691008,1980.4,1979.6,0.51316365]
["bitfinex-derivatives","ETHF0:USTF0",1771309022459,0.58691008,1980.2,1979.6,0.51920153]
["bitfinex-derivatives","ETHF0:USTF0",1771309022661,0.58691008,1979.8,1979.6,0.00603788]
["bitfinex-derivatives","ETHF0:USTF0",1771309022860,0.58691008,1979.6,1979.1,0.56890926]
["bitfinex-derivatives","ETHF0:USTF0",1771309023167,0.58691008,1979.6,1979.0,0.56890926]
["bitfinex-derivatives","ETHF0:USTF0",1771309023765,0.5905896,1979.6,1979.0,0.57497811]
["bitfinex-derivatives","ETHF0:USTF0",1771309034069,0.58636927,1979.8,1979.2,0.60338055]
["bitfinex-derivatives","ETHF0:USTF0",1771309035071,0.59150915,1979.8,1979.2,0.60338055]
["bitfinex-derivatives","ETHF0:USTF0",1771309040676,0.59150915,1979.8,1979.0,0.00606885]
["bitfinex-derivatives","ETHF0:USTF0",1771309040677,0.00513988,1979.8,1979.4,0.60338055]
["bitfinex-derivatives","ETHF0:USTF0",1771309042073,0.59150915,1979.8,1979.4,0.60338055]
["bitfinex-derivatives","ETHF0:USTF0",1771309042778,0.59150915,1979.8,1979.3,0.85613055]
["bitfinex-derivatives","ETHF0:USTF0",1771309043079,0.59150915,1979.8,1979.4,0.60338055]
["bitfinex-derivatives","ETHF0:USTF0",1771309047078,0.59150915,1979.8,1979.2,3.91438055]
["bitfinex-derivatives","ETHF0:USTF0",1771309047275,0.59150915,1979.8,1979.2,0.60338055]
["bitfinex-derivatives","ETHF0:USTF0",1771309053488,0.59150915,1979.8,1979.0,0.6094494]
["bitfinex-derivatives","ETHF0:USTF0",1771309066703,0.59150915,1979.8,1979.2,0.55689824]
["bitfinex-derivatives","ETHF0:USTF0",1771309066900,0.00513988,1979.8,1979.3,0.55689824]
["bitfinex-derivatives","ETHF0:USTF0",1771309067802,0.57267512,1980.1,1979.3,0.55689824]
["bitfinex-derivatives","ETHF0:USTF0",1771309068706,0.57624883,1980.1,1979.3,0.55689824]
["bitfinex-derivatives","ETHF0:USTF0",1771309071607,0.00357371,1980.1,1979.5,0.56083386]
["bitfinex-derivatives","ETHF0:USTF0",1771309072311,0.00357371,1980.1,1979.7,0.56083386]
["bitfinex-derivatives","ETHF0:USTF0",1771309078216,0.56013829,1980.0,1979.7,0.56083386]
["bitfinex-derivatives","ETHF0:USTF0",1771309078413,0.563712,1980.1,1979.7,0.56083386]
["bitfinex-derivatives","ETHF0:USTF0",1771309086709,0.00357371,1980.1,1979.7,0.56083386]
["bitfinex-derivatives","ETHF0:USTF0",1771309087721,0.563712,1980.1,1979.7,0.56083386]
["bitfinex-derivatives","ETHF0:USTF0",1771309094118,0.563712,1980.1,1979.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771309094324,0.563712,1980.1,1979.5,3.86080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309094519,0.563712,1980.1,1979.6,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309094728,0.563712,1980.1,1979.4,0.80354372]
["bitfinex-derivatives","ETHF0:USTF0",1771309094930,0.563712,1980.1,1979.4,4.11354372]
["bitfinex-derivatives","ETHF0:USTF0",1771309098231,0.563712,1980.1,1979.3,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309098530,0.56312708,1980.0,1979.3,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309099130,0.56312708,1980.0,1979.2,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309099431,0.56312708,1980.0,1979.1,3.86080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309100533,0.56312708,1980.0,1979.0,0.00606885]
["bitfinex-derivatives","ETHF0:USTF0",1771309100725,0.56312708,1980.0,1979.0,0.55687257]
["bitfinex-derivatives","ETHF0:USTF0",1771309101926,0.56312708,1979.6,1979.0,0.55687257]
["bitfinex-derivatives","ETHF0:USTF0",1771309103028,0.56312708,1979.4,1979.0,0.00606885]
["bitfinex-derivatives","ETHF0:USTF0",1771309103226,0.56312708,1979.4,1978.9,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309104235,0.56312708,1979.4,1978.9,0.55684313]
["bitfinex-derivatives","ETHF0:USTF0",1771309105125,0.56312708,1979.4,1978.9,0.00603941]
["bitfinex-derivatives","ETHF0:USTF0",1771309105533,0.56312708,1979.4,1978.9,0.55684313]
["bitfinex-derivatives","ETHF0:USTF0",1771309106234,0.56312708,1979.4,1978.9,0.00603941]
["bitfinex-derivatives","ETHF0:USTF0",1771309107533,0.56312708,1979.0,1978.4,0.80366372]
["bitfinex-derivatives","ETHF0:USTF0",1771309107733,0.56312708,1979.0,1978.5,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309108739,0.56312708,1979.0,1978.5,0.5565731]
["bitfinex-derivatives","ETHF0:USTF0",1771309110944,0.56312708,1978.8,1978.4,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309111535,0.56312708,1978.6,1978.0,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309112036,0.56927584,1978.6,1978.0,0.55437321]
["bitfinex-derivatives","ETHF0:USTF0",1771309112244,0.56312708,1978.4,1978.0,0.55437321]
["bitfinex-derivatives","ETHF0:USTF0",1771309112640,0.56312708,1978.4,1978.0,0.00356949]
["bitfinex-derivatives","ETHF0:USTF0",1771309112846,0.56312708,1978.4,1978.0,0.55437321]
["bitfinex-derivatives","ETHF0:USTF0",1771309113749,0.56312708,1978.4,1977.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771309114042,0.56312708,1978.4,1977.9,0.80373372]
["bitfinex-derivatives","ETHF0:USTF0",1771309114249,0.56927584,1978.6,1978.0,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309114650,0.56927584,1978.6,1978.0,0.55604369]
["bitfinex-derivatives","ETHF0:USTF0",1771309114952,8.76e-06,1978.6,1978.2,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309115652,0.56313584,1978.6,1978.2,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309116145,0.56313584,1978.6,1978.0,0.55604369]
["bitfinex-derivatives","ETHF0:USTF0",1771309116344,0.56312708,1978.4,1978.0,0.00523997]
["bitfinex-derivatives","ETHF0:USTF0",1771309116745,0.56312708,1978.4,1978.0,0.55604369]
["bitfinex-derivatives","ETHF0:USTF0",1771309119350,0.56313584,1978.6,1978.0,0.55604369]
["bitfinex-derivatives","ETHF0:USTF0",1771309119552,8.76e-06,1978.6,1978.0,0.55604369]
["bitfinex-derivatives","ETHF0:USTF0",1771309120347,8.76e-06,1978.6,1978.2,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309120848,0.56312708,1979.0,1978.2,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309121448,0.56312708,1979.0,1978.4,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309121754,0.56701768,1979.0,1978.4,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309124649,0.0038906,1979.0,1978.4,0.55080372]
["bitfinex-derivatives","ETHF0:USTF0",1771309124849,0.0038906,1979.0,1978.6,0.56160459]
["bitfinex-derivatives","ETHF0:USTF0",1771309127561,0.57251731,1979.4,1978.8,0.56160459]
["bitfinex-derivatives","ETHF0:USTF0",1771309128460,0.57894658,1979.4,1978.8,0.56160459]
["bitfinex-derivatives","ETHF0:USTF0",1771309136260,0.57894658,1979.4,1978.7,0.60280029]
["bitfinex-derivatives","ETHF0:USTF0",1771309137668,0.57894658,1979.4,1978.8,0.60280029]
["bitfinex-derivatives","ETHF0:USTF0",1771309143069,0.57187975,1978.8,1978.1,0.60280029]
["bitfinex-derivatives","ETHF0:USTF0",1771309143367,0.57187975,1978.6,1978.1,0.60280029]
["bitfinex-derivatives","ETHF0:USTF0",1771309143571,0.57187975,1978.6,1978.0,0.60804026]
["bitfinex-derivatives","ETHF0:USTF0",1771309143972,0.57187975,1978.4,1978.0,0.00523997]
["bitfinex-derivatives","ETHF0:USTF0",1771309144576,0.57187975,1978.4,1978.0,0.60804026]
["bitfinex-derivatives","ETHF0:USTF0",1771309147377,0.57187975,1978.4,1977.8,0.60280029]
["bitfinex-derivatives","ETHF0:USTF0",1771309148267,0.57187975,1978.8,1978.1,0.60280029]
["bitfinex-derivatives","ETHF0:USTF0",1771309148470,0.57187975,1978.8,1978.1,0.60767788]
["bitfinex-derivatives","ETHF0:USTF0",1771309150276,0.57187975,1978.6,1978.1,0.60767788]
["bitfinex-derivatives","ETHF0:USTF0",1771309152677,0.57187975,1978.6,1978.1,0.00487759]
["bitfinex-derivatives","ETHF0:USTF0",1771309153572,0.57187975,1978.6,1978.1,0.60767788]
["bitfinex-derivatives","ETHF0:USTF0",1771309157782,0.57187975,1978.6,1978.1,0.00487759]
["bitfinex-derivatives","ETHF0:USTF0",1771309158178,0.57663589,1978.5,1978.1,0.00487759]
["bitfinex-derivatives","ETHF0:USTF0",1771309158479,0.57663589,1978.5,1977.9,0.58056013]
["bitfinex-derivatives","ETHF0:USTF0",1771309158682,0.57663589,1978.4,1977.8,0.58056013]
["bitfinex-derivatives","ETHF0:USTF0",1771309159280,0.57663589,1978.4,1977.8,0.58535498]
["bitfinex-derivatives","ETHF0:USTF0",1771309163875,0.57663589,1978.4,1977.8,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1771309164281,0.57663589,1978.4,1977.8,0.58535498]
["bitfinex-derivatives","ETHF0:USTF0",1771309170593,0.57663589,1978.4,1977.4,0.58056013]
["bitfinex-derivatives","ETHF0:USTF0",1771309170980,0.57663589,1978.5,1977.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771309171287,0.57663589,1978.5,1977.8,0.58056013]
["bitfinex-derivatives","ETHF0:USTF0",1771309171678,0.57663589,1978.5,1977.8,0.58539999]
["bitfinex-derivatives","ETHF0:USTF0",1771309182194,0.57663589,1978.5,1977.8,0.00483986]
["bitfinex-derivatives","ETHF0:USTF0",1771309182789,0.57663589,1978.5,1977.5,0.58056013]
["bitfinex-derivatives","ETHF0:USTF0",1771309183801,0.57663589,1978.5,1977.5,0.58538384]
["bitfinex-derivatives","ETHF0:USTF0",1771309187806,0.58257012,1978.3,1977.5,0.58538384]
["bitfinex-derivatives","ETHF0:USTF0",1771309191702,0.5781266,1978.0,1977.3,0.54481685]
["bitfinex-derivatives","ETHF0:USTF0",1771309191898,0.5781266,1978.2,1977.3,0.54481685]
["bitfinex-derivatives","ETHF0:USTF0",1771309192799,0.58177804,1978.2,1977.3,0.55066242]
["bitfinex-derivatives","ETHF0:USTF0",1771309193997,0.58177804,1978.2,1977.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309194203,0.58177804,1978.2,1977.5,0.54481685]
["bitfinex-derivatives","ETHF0:USTF0",1771309202817,0.58177804,1978.2,1977.4,3.85581685]
["bitfinex-derivatives","ETHF0:USTF0",1771309203206,0.58177804,1978.2,1977.4,0.54481685]
["bitfinex-derivatives","ETHF0:USTF0",1771309203410,0.58177804,1978.2,1977.3,0.00584557]
["bitfinex-derivatives","ETHF0:USTF0",1771309203712,0.58177804,1978.2,1977.3,0.55066242]
["bitfinex-derivatives","ETHF0:USTF0",1771309203917,0.58177804,1978.2,1977.5,0.54481685]
["bitfinex-derivatives","ETHF0:USTF0",1771309215425,0.58177804,1978.2,1977.6,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309215823,0.59861123,1978.3,1977.8,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309217026,0.60250257,1978.3,1977.8,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309217525,0.00389134,1978.3,1977.8,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309221425,0.59861123,1979.0,1978.1,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309221628,0.59861123,1979.2,1978.3,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309222332,0.60394335,1979.2,1978.3,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309224020,0.60394335,1979.2,1978.5,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309227724,0.59861123,1979.1,1978.5,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309232438,0.60394335,1979.2,1978.7,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309232640,0.60394335,1979.2,1978.7,0.56071505]
["bitfinex-derivatives","ETHF0:USTF0",1771309233027,0.00533212,1979.2,1978.7,0.56071505]
["bitfinex-derivatives","ETHF0:USTF0",1771309233232,0.59861123,1979.3,1978.9,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309234340,0.60475645,1979.3,1978.9,0.55524284]
["bitfinex-derivatives","ETHF0:USTF0",1771309239140,0.60475645,1979.3,1978.7,0.56071505]
["bitfinex-derivatives","ETHF0:USTF0",1771309239836,0.60475645,1979.3,1978.7,0.00547221]
["bitfinex-derivatives","ETHF0:USTF0",1771309254856,0.60475645,1979.3,1978.7,0.58578276]
["bitfinex-derivatives","ETHF0:USTF0",1771309255849,0.60475645,1979.3,1978.7,0.00547221]
["bitfinex-derivatives","ETHF0:USTF0",1771309256244,0.58100904,1979.1,1978.7,0.00547221]
["bitfinex-derivatives","ETHF0:USTF0",1771309260555,0.58100904,1979.1,1978.4,0.58031055]
["bitfinex-derivatives","ETHF0:USTF0",1771309261651,0.58100904,1979.1,1978.4,0.58679904]
["bitfinex-derivatives","ETHF0:USTF0",1771309269163,0.58100904,1979.1,1978.5,0.58031055]
["bitfinex-derivatives","ETHF0:USTF0",1771309275465,0.5517771,1978.9,1978.4,0.59117341]
["bitfinex-derivatives","ETHF0:USTF0",1771309275663,0.5517771,1978.9,1978.4,0.00648849]
["bitfinex-derivatives","ETHF0:USTF0",1771309277164,0.5517771,1978.9,1978.4,0.59117341]
["bitfinex-derivatives","ETHF0:USTF0",1771309278270,0.5517771,1978.9,1978.4,0.00648849]
["bitfinex-derivatives","ETHF0:USTF0",1771309281469,0.5517771,1978.9,1977.8,1.21406478]
["bitfinex-derivatives","ETHF0:USTF0",1771309281470,0.5517771,1978.7,1977.7,0.58468492]
["bitfinex-derivatives","ETHF0:USTF0",1771309281671,0.5517771,1978.5,1977.7,0.58468492]
["bitfinex-derivatives","ETHF0:USTF0",1771309282664,0.5517771,1978.7,1977.9,0.58468492]
["bitfinex-derivatives","ETHF0:USTF0",1771309283176,0.5517771,1978.7,1978.1,0.58468492]
["bitfinex-derivatives","ETHF0:USTF0",1771309289374,0.5517771,1978.9,1978.1,0.58468492]
["bitfinex-derivatives","ETHF0:USTF0",1771309290676,0.5517771,1979.0,1978.1,0.58468492]
["bitfinex-derivatives","ETHF0:USTF0",1771309291579,0.5517771,1979.0,1978.3,0.58468492]
["bitfinex-derivatives","ETHF0:USTF0",1771309298977,0.00614522,1979.3,1978.3,0.58468492]
["bitfinex-derivatives","ETHF0:USTF0",1771309298978,0.5517771,1979.2,1978.3,0.58468492]
["bitfinex-derivatives","ETHF0:USTF0",1771309300381,0.5517771,1979.2,1978.5,0.58468492]
["bitfinex-derivatives","ETHF0:USTF0",1771309303688,0.5517771,1979.2,1978.4,0.83754492]
["bitfinex-derivatives","ETHF0:USTF0",1771309307990,0.5517771,1979.2,1978.5,0.58555624]
["bitfinex-derivatives","ETHF0:USTF0",1771309310197,0.5517771,1979.2,1978.4,0.83334535]
["bitfinex-derivatives","ETHF0:USTF0",1771309310386,0.5517771,1979.2,1978.4,0.58048535]
["bitfinex-derivatives","ETHF0:USTF0",1771309310589,0.5517771,1979.2,1978.1,0.58048535]
["bitfinex-derivatives","ETHF0:USTF0",1771309311591,0.5650713,1979.0,1978.1,0.58048535]
["bitfinex-derivatives","ETHF0:USTF0",1771309333005,0.5650713,1979.0,1978.3,0.58048535]
["bitfinex-derivatives","ETHF0:USTF0",1771309333208,0.5650713,1979.2,1978.3,0.58048535]
["bitfinex-derivatives","ETHF0:USTF0",1771309347922,0.5650713,1979.2,1978.4,0.55179659]
["bitfinex-derivatives","ETHF0:USTF0",1771309365646,0.00614522,1979.3,1978.8,0.59825452]
["bitfinex-derivatives","ETHF0:USTF0",1771309369642,0.60692645,1979.3,1978.8,0.59825452]
["bitfinex-derivatives","ETHF0:USTF0",1771309373652,0.60692645,1979.3,1978.7,0.55630413]
["bitfinex-derivatives","ETHF0:USTF0",1771309374349,0.60692645,1979.3,1978.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309374350,0.56631959,1979.1,1978.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309374553,0.56631959,1979.1,1978.6,3.86830413]
["bitfinex-derivatives","ETHF0:USTF0",1771309374750,0.56631959,1979.1,1978.2,0.55630413]
["bitfinex-derivatives","ETHF0:USTF0",1771309374947,0.56631959,1979.1,1978.3,3.86730413]
["bitfinex-derivatives","ETHF0:USTF0",1771309375345,0.56631959,1979.1,1978.4,0.55630413]
["bitfinex-derivatives","ETHF0:USTF0",1771309375746,0.56631959,1979.1,1978.6,0.55630413]
["bitfinex-derivatives","ETHF0:USTF0",1771309383154,0.56631959,1979.1,1978.4,0.55630413]
["bitfinex-derivatives","ETHF0:USTF0",1771309395266,0.56631959,1979.1,1978.6,0.58488839]
["bitfinex-derivatives","ETHF0:USTF0",1771309400976,0.57509708,1979.3,1978.6,0.58488839]
["bitfinex-derivatives","ETHF0:USTF0",1771309418093,0.57509708,1979.3,1978.5,0.83772839]
["bitfinex-derivatives","ETHF0:USTF0",1771309418695,0.57509708,1979.3,1978.3,0.58488839]
["bitfinex-derivatives","ETHF0:USTF0",1771309418996,0.56895186,1979.1,1978.3,0.58488839]
["bitfinex-derivatives","ETHF0:USTF0",1771309430700,0.59032753,1979.3,1978.5,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309437999,0.59032753,1979.3,1978.7,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309438000,0.00614522,1979.3,1978.7,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309440193,0.58418231,1979.6,1978.7,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309440399,0.58418231,1979.7,1978.9,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309441405,0.5907407,1979.7,1978.9,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309447312,0.00655839,1979.7,1979.1,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309447503,0.5907407,1979.7,1979.1,0.5533261]
["bitfinex-derivatives","ETHF0:USTF0",1771309448104,0.5907407,1979.7,1979.2,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309449913,0.00655839,1979.7,1979.2,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309459923,0.58418231,1979.9,1979.2,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309460123,3.311,1980.5,1979.2,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309460327,0.59756412,1980.4,1979.2,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309460724,0.60329816,1980.4,1979.2,0.54748572]
["bitfinex-derivatives","ETHF0:USTF0",1771309470034,0.59756412,1980.2,1979.4,0.58310661]
["bitfinex-derivatives","ETHF0:USTF0",1771309471439,0.59756412,1980.0,1979.4,0.58310661]
["bitfinex-derivatives","ETHF0:USTF0",1771309489154,0.00573404,1980.4,1979.6,0.55238822]
["bitfinex-derivatives","ETHF0:USTF0",1771309489155,0.56647843,1980.2,1979.6,0.55238822]
["bitfinex-derivatives","ETHF0:USTF0",1771309495659,0.57992181,1980.0,1979.5,3.87631672]
["bitfinex-derivatives","ETHF0:USTF0",1771309496965,0.57992181,1980.2,1979.6,0.56631672]
["bitfinex-derivatives","ETHF0:USTF0",1771309498866,0.57992181,1980.2,1979.5,3.87631672]
["bitfinex-derivatives","ETHF0:USTF0",1771309500268,0.57992181,1980.2,1979.6,0.56631672]
["bitfinex-derivatives","ETHF0:USTF0",1771309502165,0.57992181,1980.3,1979.6,0.56631672]
["bitfinex-derivatives","ETHF0:USTF0",1771309503381,0.57992181,1980.1,1979.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771309503572,0.57992181,1980.1,1979.5,3.87631672]
["bitfinex-derivatives","ETHF0:USTF0",1771309505582,0.57992181,1979.9,1979.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771309506281,0.57992181,1979.9,1979.4,0.56631672]
["bitfinex-derivatives","ETHF0:USTF0",1771309508084,0.57992181,1980.1,1979.4,0.56631672]
["bitfinex-derivatives","ETHF0:USTF0",1771309508284,0.57992181,1980.1,1979.5,0.56631672]
["bitfinex-derivatives","ETHF0:USTF0",1771309515686,0.57992181,1980.1,1979.4,3.89413929]
["bitfinex-derivatives","ETHF0:USTF0",1771309515880,0.58501746,1979.9,1979.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771309516286,0.58501746,1979.9,1979.4,3.89413929]
["bitfinex-derivatives","ETHF0:USTF0",1771309521894,0.58501746,1979.9,1979.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771309522395,0.58501746,1979.9,1979.3,0.58413929]
["bitfinex-derivatives","ETHF0:USTF0",1771309532004,0.55114797,1980.3,1979.3,0.58413929]
["bitfinex-derivatives","ETHF0:USTF0",1771309532303,0.55114797,1980.1,1979.3,0.58413929]
["bitfinex-derivatives","ETHF0:USTF0",1771309548708,0.55114797,1980.1,1979.1,0.60693203]
["bitfinex-derivatives","ETHF0:USTF0",1771309548911,0.55951421,1979.9,1979.1,0.60693203]
["bitfinex-derivatives","ETHF0:USTF0",1771309549498,0.55951421,1980.1,1979.1,0.60693203]
["bitfinex-derivatives","ETHF0:USTF0",1771309549707,0.55951421,1980.1,1979.3,0.60109165]
["bitfinex-derivatives","ETHF0:USTF0",1771309553210,0.55951421,1980.1,1979.1,0.56054144]
["bitfinex-derivatives","ETHF0:USTF0",1771309553418,0.6027821,1979.9,1979.1,0.56054144]
["bitfinex-derivatives","ETHF0:USTF0",1771309555215,0.6027821,1980.0,1979.1,0.56054144]
["bitfinex-derivatives","ETHF0:USTF0",1771309561417,1.21327623,1979.2,1977.9,5.55329882]
["bitfinex-derivatives","ETHF0:USTF0",1771309561622,1.21327623,1979.2,1976.8,1.21327623]
["bitfinex-derivatives","ETHF0:USTF0",1771309561623,0.6027821,1978.7,1977.8,0.55470106]
["bitfinex-derivatives","ETHF0:USTF0",1771309561917,6.25053683,1978.6,1977.8,0.55470106]
["bitfinex-derivatives","ETHF0:USTF0",1771309562112,0.60142905,1978.5,1978.0,0.55470106]
["bitfinex-derivatives","ETHF0:USTF0",1771309562414,0.60704545,1978.5,1978.1,10.49704701]
["bitfinex-derivatives","ETHF0:USTF0",1771309562619,0.60704545,1978.5,1978.0,0.00632606]
["bitfinex-derivatives","ETHF0:USTF0",1771309562820,0.60704545,1978.5,1978.0,10.50337307]
["bitfinex-derivatives","ETHF0:USTF0",1771309564810,0.60704545,1978.5,1978.0,11.05807413]
["bitfinex-derivatives","ETHF0:USTF0",1771309565214,0.60704545,1978.5,1978.0,0.56102712]
["bitfinex-derivatives","ETHF0:USTF0",1771309565811,0.60704545,1978.5,1978.0,0.00632606]
["bitfinex-derivatives","ETHF0:USTF0",1771309566016,0.60704545,1978.5,1977.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309566216,0.60704545,1978.5,1977.9,10.49704701]
["bitfinex-derivatives","ETHF0:USTF0",1771309566922,0.60704545,1978.5,1977.9,10.50134077]
["bitfinex-derivatives","ETHF0:USTF0",1771309568019,0.60704545,1978.5,1977.9,0.00429376]
["bitfinex-derivatives","ETHF0:USTF0",1771309568323,0.60704545,1978.5,1977.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309568623,0.60704545,1978.5,1977.8,10.49704701]
["bitfinex-derivatives","ETHF0:USTF0",1771309568924,0.33911788,1978.3,1977.4,0.55470106]
["bitfinex-derivatives","ETHF0:USTF0",1771309569121,0.33911788,1978.3,1977.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309569427,0.33911788,1978.3,1977.5,13.63848807]
["bitfinex-derivatives","ETHF0:USTF0",1771309570425,0.36347584,1978.2,1977.5,13.64059814]
["bitfinex-derivatives","ETHF0:USTF0",1771309570627,0.36347584,1978.2,1977.5,10.32959814]
["bitfinex-derivatives","ETHF0:USTF0",1771309571018,0.36347584,1978.2,1977.6,0.82485058]
["bitfinex-derivatives","ETHF0:USTF0",1771309571520,0.35677869,1978.4,1977.8,0.82485058]
["bitfinex-derivatives","ETHF0:USTF0",1771309571726,0.36239509,1978.5,1978.0,0.82485058]
["bitfinex-derivatives","ETHF0:USTF0",1771309572028,0.36239509,1978.5,1977.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309572217,0.36239509,1978.5,1977.9,12.81574732]
["bitfinex-derivatives","ETHF0:USTF0",1771309572418,0.36239509,1978.5,1977.9,13.63235411]
["bitfinex-derivatives","ETHF0:USTF0",1771309572622,0.0056164,1978.5,1978.0,0.81660679]
["bitfinex-derivatives","ETHF0:USTF0",1771309572818,0.37220732,1978.5,1978.0,0.81660679]
["bitfinex-derivatives","ETHF0:USTF0",1771309573025,0.6027821,1978.0,1976.6,0.55470106]
["bitfinex-derivatives","ETHF0:USTF0",1771309573224,0.6027821,1977.7,1976.8,0.55470106]
["bitfinex-derivatives","ETHF0:USTF0",1771309573422,0.6027821,1977.7,1977.0,0.55470106]
["bitfinex-derivatives","ETHF0:USTF0",1771309573628,0.6027821,1977.5,1977.0,0.55470106]
["bitfinex-derivatives","ETHF0:USTF0",1771309574021,0.92527201,1978.2,1977.0,0.55970294]
["bitfinex-derivatives","ETHF0:USTF0",1771309574222,0.92527201,1978.0,1977.0,0.55970294]
["bitfinex-derivatives","ETHF0:USTF0",1771309574627,0.92527201,1978.0,1977.2,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309574825,0.92527201,1978.0,1977.4,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309576528,0.92527201,1978.0,1977.5,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309576730,0.25286,1978.4,1977.5,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309577034,0.92527201,1978.2,1977.5,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309577530,0.92527201,1978.2,1977.8,10.30645322]
["bitfinex-derivatives","ETHF0:USTF0",1771309577727,0.92527201,1978.2,1977.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309581430,0.92527201,1978.2,1977.9,6.82229369]
["bitfinex-derivatives","ETHF0:USTF0",1771309582129,0.92527201,1978.2,1978.0,2.52560001]
["bitfinex-derivatives","ETHF0:USTF0",1771309583132,0.92527201,1978.2,1977.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309583436,0.92527201,1978.2,1977.6,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309583636,0.92527201,1978.2,1977.7,4.29669368]
["bitfinex-derivatives","ETHF0:USTF0",1771309583832,0.92527201,1978.2,1977.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309585138,8.69110433,1978.1,1977.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309585338,0.92527201,1978.1,1977.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309587341,7.78382406,1978.0,1977.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309587542,0.92527201,1978.1,1977.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309587732,7.78503219,1978.0,1977.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309587934,0.92527201,1978.1,1977.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309588134,7.78503219,1978.0,1977.8,4.29669368]
["bitfinex-derivatives","ETHF0:USTF0",1771309588335,7.78503219,1977.9,1977.8,4.29669368]
["bitfinex-derivatives","ETHF0:USTF0",1771309588639,7.78503219,1978.0,1977.8,4.29669368]
["bitfinex-derivatives","ETHF0:USTF0",1771309588836,7.78503219,1977.9,1977.8,4.29669368]
["bitfinex-derivatives","ETHF0:USTF0",1771309591341,7.78503219,1977.9,1977.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309591642,7.78503219,1977.9,1977.7,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309591845,5.16755395,1978.0,1977.8,1.24773081]
["bitfinex-derivatives","ETHF0:USTF0",1771309592050,7.6008349,1977.9,1977.8,1.24773081]
["bitfinex-derivatives","ETHF0:USTF0",1771309594643,7.6008349,1977.9,1977.8,2.23342449]
["bitfinex-derivatives","ETHF0:USTF0",1771309595243,5.16755395,1978.2,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309595452,0.92527201,1978.2,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309596840,0.92527201,1978.2,1977.8,2.23342449]
["bitfinex-derivatives","ETHF0:USTF0",1771309597943,2.14079082,1978.1,1977.8,2.23342449]
["bitfinex-derivatives","ETHF0:USTF0",1771309599140,4.24228194,1978.3,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309599141,0.92527201,1978.2,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309599344,2.14079082,1978.3,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309599939,1.21551881,1978.3,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309600344,2.14079082,1978.3,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309600543,0.92527201,1978.2,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309601249,0.92527201,1978.4,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309601949,5.16755395,1978.4,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309602150,4.24228194,1978.3,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309602646,5.16755395,1978.3,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309606153,4.24228194,1978.3,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309606358,4.24228194,1978.4,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309606548,6.05101935,1978.5,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309607446,7.28583934,1978.4,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309607649,7.28583934,1978.3,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309607846,7.28583934,1978.2,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309608047,3.02425622,1978.5,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309608348,7.2172223,1978.4,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309608554,7.2172223,1978.3,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309608852,3.02425622,1978.5,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309609154,7.10574606,1978.4,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309609356,3.02425622,1978.5,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309609547,7.10428353,1978.4,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309609747,3.02425622,1978.5,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309610052,7.10428397,1978.4,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309610254,3.02425622,1978.5,1977.9,0.98569368]
["bitfinex-derivatives","ETHF0:USTF0",1771309610455,7.08098398,1978.4,1978.3,10.30645322]
["bitfinex-derivatives","ETHF0:USTF0",1771309610655,7.08098398,1978.4,1978.1,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309610951,3.02425622,1978.5,1978.1,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309611164,8.72299812,1978.4,1978.1,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309611351,1.64201407,1978.4,1977.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1771309611552,9.93777661,1978.3,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309611747,7.08024373,1978.2,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309612054,8.7222578,1978.2,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309612254,1.64201407,1978.2,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309613857,2.85753288,1978.3,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309614056,7.08080423,1978.2,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309614257,2.85753288,1978.3,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309614558,7.08085169,1978.2,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309614858,1.64201407,1978.2,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309618359,1.21551881,1978.3,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309618762,2.85753288,1978.3,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309619653,1.64201407,1978.2,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309620552,1.64201407,1978.4,1977.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309620962,1.64763047,1978.5,1977.7,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309621259,1.64763047,1978.5,1977.7,1.93169345]
["bitfinex-derivatives","ETHF0:USTF0",1771309622653,2.86314928,1978.5,1977.7,1.93169345]
["bitfinex-derivatives","ETHF0:USTF0",1771309622854,1.64763047,1978.5,1977.7,1.93169345]
["bitfinex-derivatives","ETHF0:USTF0",1771309623054,1.64763047,1978.5,1977.9,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309626065,2.86314928,1978.5,1977.9,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309626256,1.64201407,1978.4,1978.1,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309626856,1.64763047,1978.5,1978.1,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309627259,0.0056164,1978.5,1978.1,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309627461,1.64201407,1978.8,1978.1,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309627951,1.64201407,1978.9,1978.1,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309628359,0.00493926,1978.9,1978.3,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309628557,0.00493926,1978.9,1978.5,1.67874345]
["bitfinex-derivatives","ETHF0:USTF0",1771309628759,0.00493926,1978.9,1978.5,1.68274595]
["bitfinex-derivatives","ETHF0:USTF0",1771309633151,1.64695333,1978.9,1978.5,1.68274595]
["bitfinex-derivatives","ETHF0:USTF0",1771309633955,1.64201407,1978.8,1978.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309634160,1.64201407,1978.8,1978.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309634563,1.64201407,1978.8,1978.5,1.7909788]
["bitfinex-derivatives","ETHF0:USTF0",1771309634764,1.64201407,1978.8,1978.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309636062,1.64201407,1978.8,1978.2,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309636254,1.64201407,1978.8,1978.4,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309636560,3.02235482,1978.9,1978.4,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309636762,3.02235482,1978.9,1978.5,1.7909788]
["bitfinex-derivatives","ETHF0:USTF0",1771309637164,1.80189675,1978.8,1978.5,1.79603645]
["bitfinex-derivatives","ETHF0:USTF0",1771309640067,1.80189675,1978.8,1978.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309641176,1.80189675,1978.8,1978.5,0.00505765]
["bitfinex-derivatives","ETHF0:USTF0",1771309641368,1.80189675,1978.8,1978.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309641567,1.80189675,1978.8,1978.7,0.80706942]
["bitfinex-derivatives","ETHF0:USTF0",1771309641767,1.80189675,1978.8,1978.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309642072,1.80189675,1978.8,1978.4,2.00743457]
["bitfinex-derivatives","ETHF0:USTF0",1771309642273,1.80189675,1978.8,1978.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309642468,1.80189675,1978.8,1978.5,3.31620533]
["bitfinex-derivatives","ETHF0:USTF0",1771309643066,1.80189675,1978.8,1978.5,5.35470243]
["bitfinex-derivatives","ETHF0:USTF0",1771309643464,0.00493926,1978.9,1978.6,2.0424996]
["bitfinex-derivatives","ETHF0:USTF0",1771309645364,0.00493926,1978.9,1978.6,2.0384971]
["bitfinex-derivatives","ETHF0:USTF0",1771309645566,0.00493926,1978.9,1978.6,2.0424996]
["bitfinex-derivatives","ETHF0:USTF0",1771309648273,1.21551881,1978.7,1978.4,2.02893732]
["bitfinex-derivatives","ETHF0:USTF0",1771309648576,2.19000669,1978.9,1978.6,2.02893732]
["bitfinex-derivatives","ETHF0:USTF0",1771309649368,2.19000669,1978.9,1978.6,2.03270886]
["bitfinex-derivatives","ETHF0:USTF0",1771309649766,1.22045807,1978.9,1978.6,2.03691419]
["bitfinex-derivatives","ETHF0:USTF0",1771309649973,1.80189675,1978.8,1978.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309650571,1.80189675,1978.8,1978.4,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309650770,1.80189675,1978.8,1978.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309650975,1.80189675,1978.8,1978.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309651373,1.80189675,1978.8,1978.4,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309651777,1.80189675,1978.8,1978.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309652078,1.80189675,1978.8,1978.5,3.31717921]
["bitfinex-derivatives","ETHF0:USTF0",1771309652879,1.80189675,1978.8,1978.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309653079,1.80189675,1978.8,1978.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309653374,1.80189675,1978.8,1978.5,0.00517921]
["bitfinex-derivatives","ETHF0:USTF0",1771309653582,1.80189675,1978.8,1978.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309654177,3.02235482,1978.9,1978.7,2.94097168]
["bitfinex-derivatives","ETHF0:USTF0",1771309654372,3.02235482,1978.9,1978.5,1.79215551]
["bitfinex-derivatives","ETHF0:USTF0",1771309654582,1.80189675,1978.8,1978.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309656883,1.80189675,1978.8,1978.5,1.79215551]
["bitfinex-derivatives","ETHF0:USTF0",1771309657085,1.80189675,1978.8,1978.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771309658486,0.00493926,1978.9,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309658688,6.04417869,1979.2,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309658883,7.07922908,1979.1,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309659186,7.07922908,1979.0,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309659379,1.80189675,1979.1,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309659576,7.07909441,1979.0,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309659785,0.00392196,1979.0,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309662791,1.80189675,1979.3,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309663091,4.24228194,1979.4,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309663092,1.80189675,1979.1,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309663795,0.00486,1979.1,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309673908,3.51608714,1979.4,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309674098,7.05812013,1979.3,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309674296,7.05812013,1979.2,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309674507,3.51608714,1979.5,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309675007,3.52152855,1979.5,1978.7,1.7869763]
["bitfinex-derivatives","ETHF0:USTF0",1771309680408,0.00544141,1979.5,1978.9,3.73760265]
["bitfinex-derivatives","ETHF0:USTF0",1771309680605,3.51608714,1979.8,1979.1,3.73760265]
["bitfinex-derivatives","ETHF0:USTF0",1771309681013,3.51608714,1980.0,1979.1,3.73760265]
["bitfinex-derivatives","ETHF0:USTF0",1771309681609,3.52206548,1980.0,1979.1,3.73760265]
["bitfinex-derivatives","ETHF0:USTF0",1771309689818,0.00597834,1980.0,1979.1,3.73760265]
["bitfinex-derivatives","ETHF0:USTF0",1771309690117,0.00597834,1980.0,1979.3,3.73760265]
["bitfinex-derivatives","ETHF0:USTF0",1771309690618,0.00597834,1980.0,1979.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771309690816,3.51608714,1980.3,1979.5,3.73760265]
["bitfinex-derivatives","ETHF0:USTF0",1771309691618,3.51608714,1980.5,1979.5,3.73760265]
["bitfinex-derivatives","ETHF0:USTF0",1771309691816,3.52245858,1980.5,1979.5,3.73760265]
["bitfinex-derivatives","ETHF0:USTF0",1771309692719,0.00637144,1980.5,1979.7,3.73760265]
["bitfinex-derivatives","ETHF0:USTF0",1771309693020,0.00637144,1980.5,1979.9,3.73760265]
["bitfinex-derivatives","ETHF0:USTF0",1771309693225,3.51608714,1980.7,1979.9,3.74277194]
["bitfinex-derivatives","ETHF0:USTF0",1771309694320,0.00565796,1980.7,1979.9,3.74277194]
["bitfinex-derivatives","ETHF0:USTF0",1771309698024,3.66835969,1981.0,1980.1,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309698224,3.66835969,1981.0,1980.3,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309698923,3.67299829,1981.0,1980.4,6.70913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309699123,3.67299829,1981.0,1980.6,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309702228,3.66835969,1981.6,1980.6,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309702426,3.66835969,1981.6,1980.8,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309703233,3.67449425,1981.6,1980.8,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309706234,3.67449425,1981.6,1980.5,1.2145079]
["bitfinex-derivatives","ETHF0:USTF0",1771309706235,3.67449425,1981.6,1981.0,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309707834,0.00613456,1981.6,1981.0,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309709435,3.67449425,1981.6,1981.0,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309713847,0.00613456,1981.6,1981.0,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309715552,3.67449425,1981.6,1981.2,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309718852,3.67449425,1981.6,1981.3,6.70713243]
["bitfinex-derivatives","ETHF0:USTF0",1771309719052,1.21093283,1981.9,1981.4,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309719053,3.66835969,1981.8,1981.4,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309719356,3.2944561,1981.8,1981.4,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309719553,3.66835969,1982.0,1981.4,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309720051,3.67285382,1982.0,1981.4,3.39913243]
["bitfinex-derivatives","ETHF0:USTF0",1771309723147,7.88198583,1983.2,1981.9,1.21093283]
["bitfinex-derivatives","ETHF0:USTF0",1771309723348,3.66835969,1983.0,1982.2,1.21093283]
["bitfinex-derivatives","ETHF0:USTF0",1771309723547,3.66835969,1983.0,1982.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771309724051,3.66835969,1983.0,1982.4,0.00475942]
["bitfinex-derivatives","ETHF0:USTF0",1771309724251,3.67491259,1983.0,1982.5,3.70276946]
["bitfinex-derivatives","ETHF0:USTF0",1771309724446,3.39029324,1983.1,1982.6,0.39476946]
["bitfinex-derivatives","ETHF0:USTF0",1771309724844,3.39029324,1983.4,1982.7,0.39476946]
["bitfinex-derivatives","ETHF0:USTF0",1771309725045,3.39029324,1983.4,1982.8,0.42265741]
["bitfinex-derivatives","ETHF0:USTF0",1771309725245,3.39029324,1983.4,1982.5,0.39800896]
["bitfinex-derivatives","ETHF0:USTF0",1771309725445,3.39029324,1983.4,1982.6,3.70500896]
["bitfinex-derivatives","ETHF0:USTF0",1771309725446,3.39585744,1983.4,1982.6,3.70500896]
["bitfinex-derivatives","ETHF0:USTF0",1771309725954,3.39585744,1983.4,1982.7,0.39800896]
["bitfinex-derivatives","ETHF0:USTF0",1771309728249,8.14256015,1984.3,1983.1,0.23565925]
["bitfinex-derivatives","ETHF0:USTF0",1771309728250,3.43274227,1983.6,1983.1,0.23565925]
["bitfinex-derivatives","ETHF0:USTF0",1771309728453,2.22294214,1983.6,1983.3,0.21845607]
["bitfinex-derivatives","ETHF0:USTF0",1771309728649,2.22294214,1983.6,1983.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771309729049,2.22294214,1983.6,1983.3,4.73428645]
["bitfinex-derivatives","ETHF0:USTF0",1771309729245,3.37867969,1984.0,1983.4,1.42728645]
["bitfinex-derivatives","ETHF0:USTF0",1771309729554,0.00580894,1983.6,1983.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771309729754,3.37867969,1983.7,1983.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771309730348,3.37867969,1983.7,1983.1,1.41155164]
["bitfinex-derivatives","ETHF0:USTF0",1771309730554,3.32636701,1983.5,1983.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771309730751,3.33044574,1983.5,1983.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771309731758,3.33044574,1983.5,1983.0,1.39420853]
["bitfinex-derivatives","ETHF0:USTF0",1771309731959,3.33044574,1983.5,1983.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771309732159,3.33044574,1983.5,1983.1,4.68618961]
["bitfinex-derivatives","ETHF0:USTF0",1771309732555,3.33044574,1983.5,1982.6,1.36365568]
["bitfinex-derivatives","ETHF0:USTF0",1771309732959,3.33044574,1983.5,1982.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771309733152,3.33044574,1983.5,1982.7,4.66886523]
["bitfinex-derivatives","ETHF0:USTF0",1771309734060,3.33044574,1983.5,1982.8,1.23275183]
["bitfinex-derivatives","ETHF0:USTF0",1771309735459,3.33044574,1983.5,1982.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771309736357,3.33044574,1983.5,1982.6,1.14495207]
["bitfinex-derivatives","ETHF0:USTF0",1771309736561,3.33044574,1983.5,1982.8,1.14495207]
["bitfinex-derivatives","ETHF0:USTF0",1771309739658,3.33044574,1983.5,1982.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771309739857,3.33044574,1983.5,1983.0,1.00319683]
["bitfinex-derivatives","ETHF0:USTF0",1771309740762,3.33044574,1983.5,1982.9,4.29308519]
["bitfinex-derivatives","ETHF0:USTF0",1771309742360,3.33044574,1983.5,1982.5,0.25726177]
["bitfinex-derivatives","ETHF0:USTF0",1771309742658,3.33044574,1983.5,1982.6,4.2692591]
["bitfinex-derivatives","ETHF0:USTF0",1771309742865,3.33044574,1983.5,1982.5,1.22152087]
["bitfinex-derivatives","ETHF0:USTF0",1771309743060,3.33044574,1983.5,1982.7,0.96400938]
["bitfinex-derivatives","ETHF0:USTF0",1771309744169,3.33044574,1983.5,1982.6,0.94317893]
["bitfinex-derivatives","ETHF0:USTF0",1771309744463,3.33044574,1983.5,1982.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771309744653,11.75208,1984.4,1982.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771309744654,3.32636701,1984.6,1983.6,3.42967982]
["bitfinex-derivatives","ETHF0:USTF0",1771309744860,3.32636701,1984.6,1983.8,3.42967982]
["bitfinex-derivatives","ETHF0:USTF0",1771309745751,3.33248715,1984.6,1983.8,3.42967982]
["bitfinex-derivatives","ETHF0:USTF0",1771309745956,3.0047392,1984.6,1983.9,0.42947313]
["bitfinex-derivatives","ETHF0:USTF0",1771309746155,3.0047392,1984.6,1984.0,3.85915295]
["bitfinex-derivatives","ETHF0:USTF0",1771309746356,3.0047392,1984.6,1984.1,3.85915295]
["bitfinex-derivatives","ETHF0:USTF0",1771309746651,3.0047392,1984.6,1983.9,0.00626634]
["bitfinex-derivatives","ETHF0:USTF0",1771309747563,3.0047392,1984.6,1984.1,3.42967982]
["bitfinex-derivatives","ETHF0:USTF0",1771309747564,0.00612014,1984.6,1984.1,3.42967982]
["bitfinex-derivatives","ETHF0:USTF0",1771309747764,3.32636701,1985.3,1984.1,3.42967982]
["bitfinex-derivatives","ETHF0:USTF0",1771309747965,3.32636701,1985.0,1983.9,0.00626634]
["bitfinex-derivatives","ETHF0:USTF0",1771309748670,3.33092579,1985.0,1983.9,3.43594616]
["bitfinex-derivatives","ETHF0:USTF0",1771309749169,3.33092579,1985.0,1983.9,0.00626634]
["bitfinex-derivatives","ETHF0:USTF0",1771309749565,3.33092579,1985.0,1983.9,3.43594616]
["bitfinex-derivatives","ETHF0:USTF0",1771309749770,3.33092579,1985.0,1983.9,3.68807616]
["bitfinex-derivatives","ETHF0:USTF0",1771309750366,2.81873579,1985.0,1984.1,3.42967982]
["bitfinex-derivatives","ETHF0:USTF0",1771309754570,2.81873579,1985.0,1983.9,3.37481661]
["bitfinex-derivatives","ETHF0:USTF0",1771309757080,2.81873579,1985.0,1983.9,0.00626634]
["bitfinex-derivatives","ETHF0:USTF0",1771309757781,3.29970958,1984.8,1983.9,0.00626634]
["bitfinex-derivatives","ETHF0:USTF0",1771309757974,3.29970958,1984.6,1983.9,0.00626634]
["bitfinex-derivatives","ETHF0:USTF0",1771309758680,3.29970958,1984.6,1984.0,0.32812552]
["bitfinex-derivatives","ETHF0:USTF0",1771309758879,3.29970958,1984.6,1984.1,0.32812552]
["bitfinex-derivatives","ETHF0:USTF0",1771309759080,3.29970958,1984.6,1983.9,0.00626634]
["bitfinex-derivatives","ETHF0:USTF0",1771309761778,3.29970958,1984.6,1983.6,3.11642027]
["bitfinex-derivatives","ETHF0:USTF0",1771309761988,3.29970958,1984.6,1983.4,3.11642027]
["bitfinex-derivatives","ETHF0:USTF0",1771309762784,3.29970958,1984.6,1983.4,3.12159486]
["bitfinex-derivatives","ETHF0:USTF0",1771309762980,3.29970958,1984.4,1983.4,3.12159486]
["bitfinex-derivatives","ETHF0:USTF0",1771309763178,3.29970958,1984.2,1983.4,3.12159486]
["bitfinex-derivatives","ETHF0:USTF0",1771309764178,3.29970958,1984.2,1983.4,0.00517459]
["bitfinex-derivatives","ETHF0:USTF0",1771309765479,3.29970958,1984.2,1982.8,3.36870027]
["bitfinex-derivatives","ETHF0:USTF0",1771309766484,3.29970958,1984.2,1982.8,3.37387873]
["bitfinex-derivatives","ETHF0:USTF0",1771309766987,3.29970958,1984.2,1983.4,3.11642027]
["bitfinex-derivatives","ETHF0:USTF0",1771309767180,3.29970958,1984.0,1983.4,3.11642027]
["bitfinex-derivatives","ETHF0:USTF0",1771309782193,3.29970958,1984.0,1983.3,3.36863027]
["bitfinex-derivatives","ETHF0:USTF0",1771309783387,3.29970958,1984.0,1983.2,3.11642027]
["bitfinex-derivatives","ETHF0:USTF0",1771309783897,3.29970958,1984.0,1982.9,3.11642027]
["bitfinex-derivatives","ETHF0:USTF0",1771309784395,2.83759966,1983.8,1982.9,3.11642027]
["bitfinex-derivatives","ETHF0:USTF0",1771309784595,2.83759966,1983.6,1982.9,3.11642027]
["bitfinex-derivatives","ETHF0:USTF0",1771309784797,2.83759966,1983.4,1982.9,3.11642027]
["bitfinex-derivatives","ETHF0:USTF0",1771309789102,2.83759966,1983.4,1982.8,3.03995966]
["bitfinex-derivatives","ETHF0:USTF0",1771309789996,2.83759966,1983.4,1982.8,0.00517846]
["bitfinex-derivatives","ETHF0:USTF0",1771309790402,2.83759966,1983.4,1982.5,3.0590001]
["bitfinex-derivatives","ETHF0:USTF0",1771309791400,2.83759966,1983.4,1982.5,3.06503771]
["bitfinex-derivatives","ETHF0:USTF0",1771309792102,2.83759966,1983.4,1982.0,3.0590001]
["bitfinex-derivatives","ETHF0:USTF0",1771309792298,2.9349533,1983.2,1982.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771309792503,2.9349533,1983.0,1982.2,3.0590001]
["bitfinex-derivatives","ETHF0:USTF0",1771309793106,2.9349533,1983.0,1982.2,3.06272133]
["bitfinex-derivatives","ETHF0:USTF0",1771309794099,2.9349533,1983.0,1982.3,3.0590001]
["bitfinex-derivatives","ETHF0:USTF0",1771309794300,2.9349533,1983.0,1982.2,3.06272133]
["bitfinex-derivatives","ETHF0:USTF0",1771309799212,2.9349533,1983.4,1982.6,3.0590001]
["bitfinex-derivatives","ETHF0:USTF0",1771309799503,2.9349533,1983.4,1982.3,3.0590001]
["bitfinex-derivatives","ETHF0:USTF0",1771309803718,2.9349533,1983.4,1982.5,3.0590001]
["bitfinex-derivatives","ETHF0:USTF0",1771309811921,2.9349533,1983.4,1982.3,3.0590001]
["bitfinex-derivatives","ETHF0:USTF0",1771309812125,2.9349533,1983.2,1982.2,3.06272133]
["bitfinex-derivatives","ETHF0:USTF0",1771309817420,2.76032577,1983.0,1982.2,2.738071]
["bitfinex-derivatives","ETHF0:USTF0",1771309817624,2.76032577,1982.8,1982.2,2.738071]
["bitfinex-derivatives","ETHF0:USTF0",1771309821530,2.76032577,1982.8,1982.2,0.00372123]
["bitfinex-derivatives","ETHF0:USTF0",1771309821930,2.76032577,1982.8,1982.2,2.738071]
["bitfinex-derivatives","ETHF0:USTF0",1771309823422,2.76032577,1982.8,1982.2,0.00372123]
["bitfinex-derivatives","ETHF0:USTF0",1771309830742,2.76032577,1982.8,1982.2,2.738071]
["bitfinex-derivatives","ETHF0:USTF0",1771309832044,2.76032577,1982.8,1982.2,0.00372123]
["bitfinex-derivatives","ETHF0:USTF0",1771309832246,2.76032577,1982.8,1981.8,2.73434977]
["bitfinex-derivatives","ETHF0:USTF0",1771309833135,2.76032577,1982.8,1981.8,2.73949372]
["bitfinex-derivatives","ETHF0:USTF0",1771309833542,2.76032577,1982.6,1981.4,2.73434977]
["bitfinex-derivatives","ETHF0:USTF0",1771309833842,2.76032577,1982.4,1981.4,2.73434977]
["bitfinex-derivatives","ETHF0:USTF0",1771309834843,2.76032577,1982.4,1981.4,2.74007174]
["bitfinex-derivatives","ETHF0:USTF0",1771309837036,2.76032577,1982.4,1981.4,0.00572197]
["bitfinex-derivatives","ETHF0:USTF0",1771309838137,2.76032577,1982.2,1981.4,0.00572197]
["bitfinex-derivatives","ETHF0:USTF0",1771309838340,2.76032577,1982.0,1981.4,0.00572197]
["bitfinex-derivatives","ETHF0:USTF0",1771309839240,2.76032577,1982.0,1981.4,2.74007174]
["bitfinex-derivatives","ETHF0:USTF0",1771309840638,0.00489129,1982.2,1981.4,2.99252174]
["bitfinex-derivatives","ETHF0:USTF0",1771309840845,0.00489129,1982.2,1981.5,2.73434977]
["bitfinex-derivatives","ETHF0:USTF0",1771309845649,0.71277628,1982.3,1981.7,2.59218795]
["bitfinex-derivatives","ETHF0:USTF0",1771309845947,3.20505703,1982.3,1981.7,2.59218795]
["bitfinex-derivatives","ETHF0:USTF0",1771309846638,3.21052307,1982.3,1981.7,2.59218795]
["bitfinex-derivatives","ETHF0:USTF0",1771309847237,1.99934813,1982.3,1981.9,0.13524494]
["bitfinex-derivatives","ETHF0:USTF0",1771309850640,2.62355292,1982.2,1981.8,0.289713]
["bitfinex-derivatives","ETHF0:USTF0",1771309850845,2.62355292,1982.2,1981.8,0.037313]
["bitfinex-derivatives","ETHF0:USTF0",1771309852341,2.62355292,1982.2,1981.5,1.22246933]
["bitfinex-derivatives","ETHF0:USTF0",1771309852642,2.62355292,1982.2,1981.6,0.01244384]
["bitfinex-derivatives","ETHF0:USTF0",1771309854653,0.00546604,1982.3,1981.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771309854857,2.61380328,1982.2,1981.4,0.00572197]
["bitfinex-derivatives","ETHF0:USTF0",1771309861757,2.61380328,1982.2,1980.6,13.04942367]
["bitfinex-derivatives","ETHF0:USTF0",1771309861955,2.61380328,1982.2,1980.5,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771309862863,2.61380328,1982.2,1980.5,0.2580984]
["bitfinex-derivatives","ETHF0:USTF0",1771309864365,11.5,1982.1,1980.5,0.2580984]
["bitfinex-derivatives","ETHF0:USTF0",1771309864565,2.60945119,1982.0,1980.5,0.2580984]
["bitfinex-derivatives","ETHF0:USTF0",1771309866158,2.61524318,1981.8,1980.5,0.2580984]
["bitfinex-derivatives","ETHF0:USTF0",1771309866361,2.61524318,1981.6,1980.5,0.2580984]
["bitfinex-derivatives","ETHF0:USTF0",1771309873867,2.61524318,1981.6,1981.0,1.21085162]
["bitfinex-derivatives","ETHF0:USTF0",1771309874566,2.60523566,1981.5,1981.0,1.21085162]
["bitfinex-derivatives","ETHF0:USTF0",1771309880577,2.60523566,1981.5,1981.2,1.21085162]
["bitfinex-derivatives","ETHF0:USTF0",1771309881283,2.60523566,1981.5,1981.0,1.21085162]
["bitfinex-derivatives","ETHF0:USTF0",1771309890779,5.66851585,1981.6,1981.2,1.21085162]
["bitfinex-derivatives","ETHF0:USTF0",1771309890981,5.66851585,1981.7,1981.4,1.21085162]
["bitfinex-derivatives","ETHF0:USTF0",1771309891182,2.36151585,1981.9,1981.4,1.21085162]
["bitfinex-derivatives","ETHF0:USTF0",1771309891382,2.36151585,1981.8,1981.4,1.31419248]
["bitfinex-derivatives","ETHF0:USTF0",1771309892289,2.36151585,1982.2,1981.7,2.35898066]
["bitfinex-derivatives","ETHF0:USTF0",1771309892490,5.66851585,1982.2,1981.9,3.56983228]
["bitfinex-derivatives","ETHF0:USTF0",1771309892692,5.66851585,1982.2,1981.9,3.57428433]
["bitfinex-derivatives","ETHF0:USTF0",1771309894494,5.66851585,1982.2,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309895095,3.307,1982.2,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309895296,5.66851585,1982.2,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309896590,3.307,1982.2,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309897098,5.66851585,1982.2,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309899008,2.36698189,1982.3,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309899405,2.36698189,1982.3,1982.0,2.35898066]
["bitfinex-derivatives","ETHF0:USTF0",1771309899805,2.36698189,1982.3,1981.9,0.00445205]
["bitfinex-derivatives","ETHF0:USTF0",1771309900099,2.36698189,1982.3,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309900901,6.04e-06,1982.3,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309901104,2.36152189,1982.3,1981.9,0.00445205]
["bitfinex-derivatives","ETHF0:USTF0",1771309902201,2.36152189,1982.3,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309903108,3.307,1982.4,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309903707,5.66851585,1982.4,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309904105,5.67461967,1982.4,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309907712,2.20361359,1982.3,1981.9,2.36343271]
["bitfinex-derivatives","ETHF0:USTF0",1771309910313,2.20361359,1982.3,1981.9,1.94565414]
["bitfinex-derivatives","ETHF0:USTF0",1771309913110,2.20361359,1982.3,1981.9,0.00445205]
["bitfinex-derivatives","ETHF0:USTF0",1771309916715,1.69112359,1982.3,1981.9,1.70058184]
["bitfinex-derivatives","ETHF0:USTF0",1771309918119,5.35754457,1982.4,1981.9,1.70058184]
["bitfinex-derivatives","ETHF0:USTF0",1771309918318,2.04444075,1982.3,1981.9,1.70058184]
["bitfinex-derivatives","ETHF0:USTF0",1771309918618,2.04444075,1982.3,1981.9,0.00445205]
["bitfinex-derivatives","ETHF0:USTF0",1771309920613,2.04444075,1982.6,1982.0,2.26269543]
["bitfinex-derivatives","ETHF0:USTF0",1771309920921,2.04444075,1982.6,1982.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771309921316,2.04444075,1982.6,1981.9,0.00445205]
["bitfinex-derivatives","ETHF0:USTF0",1771309921719,2.05070957,1982.6,1981.9,0.00445205]
["bitfinex-derivatives","ETHF0:USTF0",1771309930327,2.05070957,1982.6,1981.5,2.26275543]
["bitfinex-derivatives","ETHF0:USTF0",1771309931326,2.05070957,1982.6,1981.5,2.267363]
["bitfinex-derivatives","ETHF0:USTF0",1771309934029,2.05070957,1982.6,1981.8,2.01031543]
["bitfinex-derivatives","ETHF0:USTF0",1771309934030,2.04444075,1982.4,1981.8,2.01031543]
["bitfinex-derivatives","ETHF0:USTF0",1771309935435,0.00626882,1982.6,1982.0,1.67538579]
["bitfinex-derivatives","ETHF0:USTF0",1771309935622,1.67018475,1982.6,1982.0,1.67538579]
["bitfinex-derivatives","ETHF0:USTF0",1771309936129,1.66391593,1982.4,1981.9,1.92777579]
["bitfinex-derivatives","ETHF0:USTF0",1771309936329,1.66391593,1982.4,1981.9,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771309936722,1.66391593,1982.4,1981.6,1.67538579]
["bitfinex-derivatives","ETHF0:USTF0",1771309937029,1.66391593,1982.4,1981.5,1.67999336]
["bitfinex-derivatives","ETHF0:USTF0",1771309939934,1.66391593,1982.4,1981.7,1.67538579]
["bitfinex-derivatives","ETHF0:USTF0",1771309946334,1.66391593,1982.4,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771309946642,1.66391593,1982.4,1981.6,1.92781579]
["bitfinex-derivatives","ETHF0:USTF0",1771309950537,1.67018475,1982.6,1981.7,1.67538579]
["bitfinex-derivatives","ETHF0:USTF0",1771309956852,1.67018475,1982.6,1981.9,1.67538579]
["bitfinex-derivatives","ETHF0:USTF0",1771309963954,1.67018475,1982.6,1981.8,3.13766639]
["bitfinex-derivatives","ETHF0:USTF0",1771309964357,1.67018475,1982.6,1981.9,1.60969755]
["bitfinex-derivatives","ETHF0:USTF0",1771309965055,1.67018475,1982.6,1981.8,1.4622806]
["bitfinex-derivatives","ETHF0:USTF0",1771309965257,1.67018475,1982.6,1981.8,3.07197815]
["bitfinex-derivatives","ETHF0:USTF0",1771309966760,1.54788868,1982.5,1981.8,1.86209755]
["bitfinex-derivatives","ETHF0:USTF0",1771309967246,1.54788868,1982.5,1981.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771309970156,1.54788868,1982.5,1981.8,1.7945446]
["bitfinex-derivatives","ETHF0:USTF0",1771309971160,1.54788868,1982.5,1981.9,1.5421446]
["bitfinex-derivatives","ETHF0:USTF0",1771309976165,1.54788868,1982.5,1981.8,1.4622806]
["bitfinex-derivatives","ETHF0:USTF0",1771309976362,1.54788868,1982.5,1981.8,3.0044252]
["bitfinex-derivatives","ETHF0:USTF0",1771309977964,1.54788868,1982.5,1981.9,1.5421446]
["bitfinex-derivatives","ETHF0:USTF0",1771309979368,1.54788868,1982.5,1981.8,1.7945446]
["bitfinex-derivatives","ETHF0:USTF0",1771309980766,0.00626882,1982.6,1981.5,1.33381773]
["bitfinex-derivatives","ETHF0:USTF0",1771309980767,1.2098806,1982.2,1981.5,1.33381773]
["bitfinex-derivatives","ETHF0:USTF0",1771309980960,1.59126055,1981.9,1981.5,1.33381773]
["bitfinex-derivatives","ETHF0:USTF0",1771309983467,1.59126055,1981.9,1981.2,1.5421446]
["bitfinex-derivatives","ETHF0:USTF0",1771309984463,1.59126055,1981.9,1981.3,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1771309986063,1.59126055,1981.9,1981.2,1.5478992]
["bitfinex-derivatives","ETHF0:USTF0",1771309991073,4.89726055,1982.1,1981.4,1.2098806]
["bitfinex-derivatives","ETHF0:USTF0",1771309991271,1.59126055,1982.0,1981.5,1.5421446]
["bitfinex-derivatives","ETHF0:USTF0",1771309994380,3.307,1982.1,1981.7,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771309994570,4.89322977,1982.1,1981.7,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771309994775,1.58622977,1982.0,1981.6,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771309994977,1.58622977,1982.0,1981.5,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771309999585,3.307,1982.1,1981.2,0.0057546]
["bitfinex-derivatives","ETHF0:USTF0",1771309999586,4.89322977,1982.1,1981.7,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310001398,3.307,1982.1,1981.7,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310002191,4.89322977,1982.1,1981.7,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310002593,1.58622977,1982.0,1981.4,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310002792,1.58622977,1981.9,1981.3,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310010907,4.89322977,1982.1,1981.6,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310012305,1.58622977,1982.0,1981.6,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310013506,4.89322977,1982.1,1981.6,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310013709,1.58622977,1982.0,1981.6,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310014100,4.89322977,1982.1,1981.6,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310014604,1.58622977,1982.0,1981.6,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310029620,1.46993355,1982.5,1981.6,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310029824,4.77593355,1982.4,1981.6,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310030126,1.46993355,1982.3,1981.6,1.59147192]
["bitfinex-derivatives","ETHF0:USTF0",1771310037527,1.46993355,1982.3,1981.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771310037728,1.46993355,1982.3,1981.8,1.36932154]
["bitfinex-derivatives","ETHF0:USTF0",1771310038241,4.77593355,1982.4,1981.9,1.36932154]
["bitfinex-derivatives","ETHF0:USTF0",1771310041032,1.46993355,1982.3,1981.9,1.36932154]
["bitfinex-derivatives","ETHF0:USTF0",1771310044428,4.77593355,1982.4,1981.9,1.36932154]
["bitfinex-derivatives","ETHF0:USTF0",1771310046839,1.46993355,1982.9,1982.2,1.36932154]
["bitfinex-derivatives","ETHF0:USTF0",1771310047132,3.306,1982.8,1982.2,1.36932154]
["bitfinex-derivatives","ETHF0:USTF0",1771310047637,1.07134987,1983.0,1982.2,1.36932154]
["bitfinex-derivatives","ETHF0:USTF0",1771310047833,0.00577124,1983.0,1982.4,1.36932154]
["bitfinex-derivatives","ETHF0:USTF0",1771310049039,1.25396474,1983.0,1982.4,1.36932154]
["bitfinex-derivatives","ETHF0:USTF0",1771310049627,1.25396474,1983.0,1982.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771310049823,1.25396474,1983.0,1982.2,1.36932154]
["bitfinex-derivatives","ETHF0:USTF0",1771310051038,0.00577124,1983.0,1982.4,1.36932154]
["bitfinex-derivatives","ETHF0:USTF0",1771310055932,1.16421398,1983.5,1982.6,1.48947872]
["bitfinex-derivatives","ETHF0:USTF0",1771310056128,4.46921398,1983.4,1982.6,1.48947872]
["bitfinex-derivatives","ETHF0:USTF0",1771310056439,1.16421398,1983.4,1982.6,1.48947872]
["bitfinex-derivatives","ETHF0:USTF0",1771310056638,1.29460363,1983.3,1982.6,1.48947872]
["bitfinex-derivatives","ETHF0:USTF0",1771310057037,1.29814179,1983.3,1982.6,1.49336347]
["bitfinex-derivatives","ETHF0:USTF0",1771310062947,1.29814179,1983.3,1982.6,0.00388475]
["bitfinex-derivatives","ETHF0:USTF0",1771310064745,1.20767,1983.2,1982.3,1.48947872]
["bitfinex-derivatives","ETHF0:USTF0",1771310065746,1.20767,1983.2,1982.3,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1771310066636,1.20767,1983.2,1982.3,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1771310068940,1.20767,1983.2,1982.3,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1771310069950,1.20767,1983.2,1982.3,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1771310071247,1.20767,1983.2,1982.3,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1771310075243,1.13058366,1983.0,1982.3,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1771310078956,1.13058366,1983.0,1982.3,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1771310080651,1.13058366,1983.0,1982.3,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1771310084054,1.03314029,1982.9,1982.3,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1771310085752,1.02012342,1982.7,1982.3,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1771310085944,1.02012342,1982.5,1982.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771310086149,1.02012342,1982.5,1982.0,1.63597554]
["bitfinex-derivatives","ETHF0:USTF0",1771310086949,1.02012342,1982.5,1982.0,1.64119078]
["bitfinex-derivatives","ETHF0:USTF0",1771310087250,4.30825256,1982.6,1982.0,1.64119078]
["bitfinex-derivatives","ETHF0:USTF0",1771310088256,0.99508548,1982.5,1982.0,1.64119078]
["bitfinex-derivatives","ETHF0:USTF0",1771310092059,0.99508548,1982.5,1982.0,1.38881078]
["bitfinex-derivatives","ETHF0:USTF0",1771310099761,0.90150394,1982.1,1981.7,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310099956,0.90150394,1981.9,1981.6,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310100153,0.90150394,1981.9,1981.5,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310100357,0.90150394,1981.9,1981.4,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310100761,8.87e-06,1981.9,1981.4,2.65049667]
["bitfinex-derivatives","ETHF0:USTF0",1771310101064,8.87e-06,1981.9,1981.5,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310102063,0.87986612,1981.9,1981.5,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310102258,0.87986612,1981.9,1981.4,1.4409067]
["bitfinex-derivatives","ETHF0:USTF0",1771310102461,0.87933646,1981.7,1981.1,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310102658,0.87077145,1981.5,1981.1,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310103269,4.17747064,1981.6,1981.1,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310103453,0.86311121,1981.5,1981.1,1.44118223]
["bitfinex-derivatives","ETHF0:USTF0",1771310104464,4.21774735,1981.6,1981.1,1.44118223]
["bitfinex-derivatives","ETHF0:USTF0",1771310106067,3.306,1981.6,1981.1,1.44118223]
["bitfinex-derivatives","ETHF0:USTF0",1771310108266,4.18264749,1981.6,1981.1,1.44118223]
["bitfinex-derivatives","ETHF0:USTF0",1771310111581,4.14197389,1981.6,1981.2,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310113174,0.82846483,1981.5,1981.1,2.6507722]
["bitfinex-derivatives","ETHF0:USTF0",1771310113370,0.82846483,1981.5,1981.2,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310113778,4.12669987,1981.6,1981.2,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310118687,3.93009987,1981.6,1981.2,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310120090,8.87e-06,1981.9,1981.2,1.4364917]
["bitfinex-derivatives","ETHF0:USTF0",1771310120291,0.78157036,1981.7,1981.4,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310129689,3.307,1981.8,1981.4,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310129885,3.99981749,1981.8,1981.4,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310130085,0.69281749,1981.7,1981.4,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310131583,0.68393777,1981.7,1981.4,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310133895,0.68393777,1981.7,1981.1,1.2142805]
["bitfinex-derivatives","ETHF0:USTF0",1771310133896,0.68393777,1981.7,1981.3,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310134289,0.68393777,1981.7,1981.2,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310135597,0.65453699,1981.6,1981.1,1.28068114]
["bitfinex-derivatives","ETHF0:USTF0",1771310139000,3.94476512,1981.8,1981.2,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310140804,3.307,1981.8,1981.2,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310141000,3.93006542,1981.8,1981.2,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310141293,0.62306542,1981.8,1981.2,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310141501,3.9228218,1981.7,1981.2,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310141900,0.6158218,1981.6,1981.2,1.27599061]
["bitfinex-derivatives","ETHF0:USTF0",1771310142594,0.6158218,1981.6,1981.1,1.28068114]
["bitfinex-derivatives","ETHF0:USTF0",1771310151809,3.86529088,1981.7,1981.1,1.28068114]
["bitfinex-derivatives","ETHF0:USTF0",1771310154112,3.86529088,1981.7,1981.1,1.28068114]
["bitfinex-derivatives","ETHF0:USTF0",1771310155205,0.53843117,1981.6,1981.1,1.28068114]
["bitfinex-derivatives","ETHF0:USTF0",1771310157916,3.82951448,1981.7,1981.1,1.28068114]
["bitfinex-derivatives","ETHF0:USTF0",1771310158316,0.52742323,1981.6,1981.1,1.28068114]
["bitfinex-derivatives","ETHF0:USTF0",1771310170122,0.52742323,1981.6,1980.8,1.16317806]
["bitfinex-derivatives","ETHF0:USTF0",1771310171025,0.52742323,1981.6,1980.8,1.16803421]
["bitfinex-derivatives","ETHF0:USTF0",1771310174519,0.52742323,1981.6,1981.0,1.05330526]
["bitfinex-derivatives","ETHF0:USTF0",1771310174727,3.307,1981.5,1981.0,1.05330526]
["bitfinex-derivatives","ETHF0:USTF0",1771310174925,3.307,1981.6,1981.0,1.05330526]
["bitfinex-derivatives","ETHF0:USTF0",1771310175923,0.76340488,1981.5,1981.0,1.05330526]
["bitfinex-derivatives","ETHF0:USTF0",1771310176225,0.76340488,1981.5,1980.9,1.30582526]
["bitfinex-derivatives","ETHF0:USTF0",1771310176523,0.76340488,1981.5,1980.9,1.05330526]
["bitfinex-derivatives","ETHF0:USTF0",1771310176722,0.76340488,1981.5,1980.8,1.05816141]
["bitfinex-derivatives","ETHF0:USTF0",1771310178127,0.76340488,1981.5,1980.8,0.00485615]
["bitfinex-derivatives","ETHF0:USTF0",1771310183420,0.76340488,1981.5,1980.8,1.05816141]
["bitfinex-derivatives","ETHF0:USTF0",1771310183931,0.76340488,1981.5,1980.8,0.00485615]
["bitfinex-derivatives","ETHF0:USTF0",1771310184118,0.76340488,1981.5,1980.5,1.05330526]
["bitfinex-derivatives","ETHF0:USTF0",1771310185232,0.76340488,1981.5,1980.5,1.05769057]
["bitfinex-derivatives","ETHF0:USTF0",1771310200236,0.55420525,1981.3,1980.5,1.05769057]
["bitfinex-derivatives","ETHF0:USTF0",1771310200445,3.84690038,1981.2,1980.5,1.05769057]
["bitfinex-derivatives","ETHF0:USTF0",1771310201444,3.307,1981.2,1980.5,1.05769057]
["bitfinex-derivatives","ETHF0:USTF0",1771310203142,3.83836977,1981.2,1980.5,1.05769057]
["bitfinex-derivatives","ETHF0:USTF0",1771310206146,3.83836977,1981.2,1980.6,1.0039605]
["bitfinex-derivatives","ETHF0:USTF0",1771310211949,0.42440079,1981.1,1980.6,1.0039605]
["bitfinex-derivatives","ETHF0:USTF0",1771310212539,0.42440079,1981.1,1980.5,1.00089523]
["bitfinex-derivatives","ETHF0:USTF0",1771310212848,0.98388595,1981.0,1980.5,0.00438531]
["bitfinex-derivatives","ETHF0:USTF0",1771310213242,0.98388595,1981.0,1980.4,2.29866891]
["bitfinex-derivatives","ETHF0:USTF0",1771310213441,0.98388595,1981.0,1980.1,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310213653,0.98388595,1980.6,1980.1,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310213851,0.98388595,1980.4,1980.1,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310214358,0.99014886,1980.4,1980.1,1.00038608]
["bitfinex-derivatives","ETHF0:USTF0",1771310214751,0.00626291,1980.4,1980.1,2.21187778]
["bitfinex-derivatives","ETHF0:USTF0",1771310214950,0.98388595,1981.1,1980.4,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310215140,4.29088595,1981.0,1980.6,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310215650,0.98388595,1980.9,1980.6,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310215842,0.99017993,1980.9,1980.4,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310217945,0.00629398,1980.9,1980.4,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310218143,0.99017993,1980.9,1980.4,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310224352,0.99017993,1980.9,1980.2,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310225651,0.98388595,1980.8,1980.2,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310225851,0.98388595,1980.8,1980.1,1.00038608]
["bitfinex-derivatives","ETHF0:USTF0",1771310226371,0.99017993,1980.9,1980.2,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310226855,0.99017993,1980.9,1980.1,0.00387616]
["bitfinex-derivatives","ETHF0:USTF0",1771310227062,0.98388595,1980.8,1980.1,1.00038608]
["bitfinex-derivatives","ETHF0:USTF0",1771310231462,0.98388595,1980.8,1980.1,2.21187778]
["bitfinex-derivatives","ETHF0:USTF0",1771310231762,0.98388595,1980.8,1980.2,0.99650992]
["bitfinex-derivatives","ETHF0:USTF0",1771310236066,0.98388595,1980.8,1980.1,0.00387616]
["bitfinex-derivatives","ETHF0:USTF0",1771310236272,0.98388595,1980.8,1980.1,0.91152041]
["bitfinex-derivatives","ETHF0:USTF0",1771310243975,1.21778568,1980.9,1980.1,0.91152041]
["bitfinex-derivatives","ETHF0:USTF0",1771310243976,0.00629398,1980.9,1980.4,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310244373,3.29736976,1981.0,1980.6,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310245268,3.30289127,1981.0,1980.6,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310246981,4.2241019,1981.0,1980.6,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310248181,0.92673214,1981.0,1980.6,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310248380,3.307,1980.9,1980.6,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310251589,3.308,1981.2,1980.8,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310251778,3.308,1981.2,1981.0,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310251984,1.91100075,1981.2,1981.0,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310252582,1.91669677,1981.2,1981.0,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310255689,0.92121063,1981.8,1981.2,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310255892,5.42674198,1982.1,1981.2,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310255893,0.92121063,1981.6,1981.2,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310256592,0.00558806,1981.6,1981.2,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310257193,0.92679869,1981.6,1981.2,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310262898,0.92679869,1981.6,1981.0,0.90764425]
["bitfinex-derivatives","ETHF0:USTF0",1771310269903,0.92679869,1981.6,1980.8,0.89320099]
["bitfinex-derivatives","ETHF0:USTF0",1771310271605,0.92679869,1981.6,1980.7,1.14573099]
["bitfinex-derivatives","ETHF0:USTF0",1771310271803,0.92679869,1981.6,1980.7,0.89320099]
["bitfinex-derivatives","ETHF0:USTF0",1771310286923,0.92679869,1981.6,1980.9,0.89320099]
["bitfinex-derivatives","ETHF0:USTF0",1771310293428,0.92679869,1981.6,1981.1,0.89320099]
["bitfinex-derivatives","ETHF0:USTF0",1771310295425,0.87408385,1981.8,1981.1,0.89320099]
["bitfinex-derivatives","ETHF0:USTF0",1771310295729,4.18108385,1981.9,1981.3,0.92525114]
["bitfinex-derivatives","ETHF0:USTF0",1771310296525,4.1848721,1981.9,1981.3,0.92525114]
["bitfinex-derivatives","ETHF0:USTF0",1771310296925,0.87408385,1981.8,1981.3,0.92525114]
["bitfinex-derivatives","ETHF0:USTF0",1771310310852,4.1848721,1981.9,1981.3,0.92525114]
["bitfinex-derivatives","ETHF0:USTF0",1771310315751,0.87408385,1981.8,1981.3,0.92525114]
["bitfinex-derivatives","ETHF0:USTF0",1771310317850,4.23525659,1982.5,1981.3,0.92525114]
["bitfinex-derivatives","ETHF0:USTF0",1771310318050,0.87408385,1982.9,1982.3,0.92525114]
["bitfinex-derivatives","ETHF0:USTF0",1771310318258,0.87408385,1982.9,1981.6,0.92525114]
["bitfinex-derivatives","ETHF0:USTF0",1771310318551,0.87408385,1982.8,1981.7,0.92525114]
["bitfinex-derivatives","ETHF0:USTF0",1771310318753,0.87408385,1982.6,1981.7,0.92525114]
["bitfinex-derivatives","ETHF0:USTF0",1771310318952,0.87881008,1982.6,1981.7,0.93057598]
["bitfinex-derivatives","ETHF0:USTF0",1771310319151,0.87881008,1982.6,1981.7,0.00532484]
["bitfinex-derivatives","ETHF0:USTF0",1771310320550,0.87408385,1982.4,1981.7,0.00532484]
["bitfinex-derivatives","ETHF0:USTF0",1771310320852,0.87408385,1982.2,1981.7,0.00532484]
["bitfinex-derivatives","ETHF0:USTF0",1771310321945,0.87408385,1982.2,1981.1,0.92525114]
["bitfinex-derivatives","ETHF0:USTF0",1771310323055,0.87408385,1982.2,1981.1,0.93006105]
["bitfinex-derivatives","ETHF0:USTF0",1771310327853,0.85502666,1982.0,1981.1,0.93006105]
["bitfinex-derivatives","ETHF0:USTF0",1771310328352,0.85502666,1981.5,1981.1,0.00480991]
["bitfinex-derivatives","ETHF0:USTF0",1771310328558,0.85502666,1981.5,1980.9,1.13843675]
["bitfinex-derivatives","ETHF0:USTF0",1771310329654,0.85502666,1981.5,1980.9,1.14344033]
["bitfinex-derivatives","ETHF0:USTF0",1771310332350,0.85502666,1981.5,1980.9,0.89092033]
["bitfinex-derivatives","ETHF0:USTF0",1771310333354,0.85182141,1981.3,1980.7,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310334453,0.85182141,1981.3,1980.7,0.86565978]
["bitfinex-derivatives","ETHF0:USTF0",1771310335354,0.85182141,1981.1,1980.5,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310336255,0.85624594,1981.1,1980.5,0.86426594]
["bitfinex-derivatives","ETHF0:USTF0",1771310338762,0.85182141,1980.9,1980.5,0.00366132]
["bitfinex-derivatives","ETHF0:USTF0",1771310340353,0.85182141,1980.9,1980.5,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310340759,0.31714141,1980.9,1980.5,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310341460,0.31714141,1980.9,1980.5,0.86594234]
["bitfinex-derivatives","ETHF0:USTF0",1771310342261,0.85182141,1981.0,1980.5,0.86594234]
["bitfinex-derivatives","ETHF0:USTF0",1771310343462,0.00442453,1981.1,1980.6,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310345963,0.00442453,1981.1,1980.8,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310346159,0.85182141,1981.6,1980.8,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310347156,0.85620678,1981.6,1980.8,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310352067,0.00438537,1981.6,1980.8,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310352266,0.00438537,1981.6,1981.0,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310352971,0.85620678,1981.6,1981.0,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310353372,0.00438537,1981.6,1981.0,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310373882,0.86221436,1981.6,1981.0,0.86060462]
["bitfinex-derivatives","ETHF0:USTF0",1771310375379,1.21062591,1981.4,1980.8,0.83087445]
["bitfinex-derivatives","ETHF0:USTF0",1771310375583,0.85782899,1981.3,1980.8,0.83087445]
["bitfinex-derivatives","ETHF0:USTF0",1771310376684,0.00438537,1981.6,1980.9,0.83087445]
["bitfinex-derivatives","ETHF0:USTF0",1771310376989,0.86221436,1981.6,1980.9,0.83087445]
["bitfinex-derivatives","ETHF0:USTF0",1771310378396,0.86221436,1981.6,1981.1,0.83087445]
["bitfinex-derivatives","ETHF0:USTF0",1771310380793,0.00438537,1981.6,1981.1,0.83087445]
["bitfinex-derivatives","ETHF0:USTF0",1771310383797,0.86221436,1981.6,1981.1,0.83087445]
["bitfinex-derivatives","ETHF0:USTF0",1771310387006,0.00438537,1981.6,1981.1,0.83087445]
["bitfinex-derivatives","ETHF0:USTF0",1771310397116,0.82918374,1981.6,1981.1,0.83087445]
["bitfinex-derivatives","ETHF0:USTF0",1771310398517,0.82918374,1981.6,1981.0,1.05531613]
["bitfinex-derivatives","ETHF0:USTF0",1771310398914,0.82918374,1981.6,1981.1,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310406515,0.00438537,1981.6,1981.1,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310406722,3.31138537,1981.6,1981.1,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310407719,4.13179837,1981.9,1981.1,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310408722,4.13685905,1981.9,1981.1,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310410326,0.82985905,1981.9,1981.3,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310410623,0.00506068,1981.9,1981.3,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310411330,0.00506068,1981.9,1981.3,2.01354144]
["bitfinex-derivatives","ETHF0:USTF0",1771310411519,4.13179837,1982.2,1981.5,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310411722,3.307,1982.2,1981.5,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310412127,4.13179837,1982.2,1981.5,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310412625,4.13719045,1982.2,1981.5,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310413729,0.82479837,1982.1,1981.5,0.80280613]
["bitfinex-derivatives","ETHF0:USTF0",1771310414029,3.31239208,1982.2,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771310414230,3.31239208,1982.2,1981.7,0.79123769]
["bitfinex-derivatives","ETHF0:USTF0",1771310414431,4.09330307,1982.2,1981.7,0.79123769]
["bitfinex-derivatives","ETHF0:USTF0",1771310414628,0.78091099,1982.6,1981.7,0.79123769]
["bitfinex-derivatives","ETHF0:USTF0",1771310414831,0.78091099,1982.6,1981.9,0.79123769]
["bitfinex-derivatives","ETHF0:USTF0",1771310415825,0.78555797,1982.6,1981.9,0.7947793]
["bitfinex-derivatives","ETHF0:USTF0",1771310416134,0.78555797,1982.6,1981.9,0.00354161]
["bitfinex-derivatives","ETHF0:USTF0",1771310416327,0.78555797,1982.6,1981.4,0.79123769]
["bitfinex-derivatives","ETHF0:USTF0",1771310416328,0.78091099,1982.4,1981.4,0.79123769]
["bitfinex-derivatives","ETHF0:USTF0",1771310417334,0.78091099,1982.4,1981.4,0.797329]
["bitfinex-derivatives","ETHF0:USTF0",1771310424043,0.78091099,1982.1,1981.4,0.00609131]
["bitfinex-derivatives","ETHF0:USTF0",1771310424243,0.78091099,1981.9,1981.4,0.797329]
["bitfinex-derivatives","ETHF0:USTF0",1771310430249,0.78091099,1981.9,1981.4,0.00609131]
["bitfinex-derivatives","ETHF0:USTF0",1771310430845,0.78091099,1981.9,1981.4,0.797329]
["bitfinex-derivatives","ETHF0:USTF0",1771310432339,0.78091099,1981.9,1981.4,0.600729]
["bitfinex-derivatives","ETHF0:USTF0",1771310433556,0.78091099,1981.9,1981.4,0.60727569]
["bitfinex-derivatives","ETHF0:USTF0",1771310435659,0.78091099,1981.9,1981.4,0.00654669]
["bitfinex-derivatives","ETHF0:USTF0",1771310436449,0.78091099,1981.9,1981.4,0.79778438]
["bitfinex-derivatives","ETHF0:USTF0",1771310442462,3.307,1982.0,1981.4,0.79778438]
["bitfinex-derivatives","ETHF0:USTF0",1771310443053,0.78091099,1982.2,1981.6,0.79123769]
["bitfinex-derivatives","ETHF0:USTF0",1771310443564,0.78091099,1982.5,1981.6,0.79123769]
["bitfinex-derivatives","ETHF0:USTF0",1771310443863,0.78091099,1982.4,1981.6,0.79123769]
["bitfinex-derivatives","ETHF0:USTF0",1771310450067,0.78091099,1982.4,1981.7,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310457273,4.35779431,1982.5,1981.9,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310457481,1.05079431,1982.4,1981.9,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310460377,1.05079431,1982.4,1981.7,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310460882,1.05079431,1982.4,1981.9,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310461583,4.35779431,1982.5,1981.9,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310461780,1.05079431,1982.4,1981.9,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310462583,4.35779431,1982.5,1981.9,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310462883,1.05079431,1982.4,1981.9,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310471988,0.00464698,1982.6,1982.3,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310473280,1.05544129,1982.6,1982.3,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310474286,1.11567413,1982.7,1982.3,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310475388,1.12136837,1982.7,1982.3,1.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1771310476081,1.12136837,1982.7,1982.4,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310478491,1.11754386,1982.7,1982.4,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310479390,1.12136837,1982.7,1982.4,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310480691,0.00569424,1982.7,1982.4,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310481401,1.12136837,1982.7,1982.2,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310481592,0.00569424,1982.7,1982.2,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310483989,1.12136837,1982.7,1982.2,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310487994,1.12136837,1982.7,1981.9,1.20997133]
["bitfinex-derivatives","ETHF0:USTF0",1771310488196,1.11567413,1982.6,1982.0,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310488907,1.11567413,1982.6,1981.8,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1771310488908,1.11567413,1982.6,1981.8,1.38269473]
["bitfinex-derivatives","ETHF0:USTF0",1771310489699,1.11567413,1982.4,1981.8,1.38269473]
["bitfinex-derivatives","ETHF0:USTF0",1771310491996,1.11567413,1982.4,1981.6,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310493306,1.11567413,1982.2,1981.6,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310493600,1.11567413,1982.3,1981.8,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310498112,1.11567413,1982.3,1981.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771310498409,1.11567413,1982.3,1981.7,1.38271473]
["bitfinex-derivatives","ETHF0:USTF0",1771310498908,1.11567413,1982.4,1981.8,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310499110,1.11567413,1983.0,1982.4,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310499613,1.11567413,1983.0,1982.2,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310499614,1.11567413,1982.9,1982.2,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310500307,1.11567413,1982.7,1982.0,1.13029473]
["bitfinex-derivatives","ETHF0:USTF0",1771310507822,1.11567413,1982.7,1982.2,1.16041054]
["bitfinex-derivatives","ETHF0:USTF0",1771310508114,1.1662115,1982.9,1982.4,1.16041054]
["bitfinex-derivatives","ETHF0:USTF0",1771310517720,0.00517152,1982.9,1982.4,1.16041054]
["bitfinex-derivatives","ETHF0:USTF0",1771310517925,1.25341777,1983.5,1982.4,1.16041054]
["bitfinex-derivatives","ETHF0:USTF0",1771310518119,1.25341777,1983.5,1982.7,1.21979771]
["bitfinex-derivatives","ETHF0:USTF0",1771310518320,1.25341777,1983.8,1982.9,1.21979771]
["bitfinex-derivatives","ETHF0:USTF0",1771310518726,1.25341777,1983.8,1983.1,1.21979771]
["bitfinex-derivatives","ETHF0:USTF0",1771310518929,1.25696494,1983.8,1983.1,1.223557]
["bitfinex-derivatives","ETHF0:USTF0",1771310519327,1.25696494,1983.8,1983.2,1.21979771]
["bitfinex-derivatives","ETHF0:USTF0",1771310521223,1.25696494,1983.8,1983.1,0.00375929]
["bitfinex-derivatives","ETHF0:USTF0",1771310525829,1.25341777,1983.7,1983.1,0.00375929]
["bitfinex-derivatives","ETHF0:USTF0",1771310526333,1.25341777,1983.7,1982.8,1.21979771]
["bitfinex-derivatives","ETHF0:USTF0",1771310526828,1.25341777,1983.4,1982.4,1.47211771]
["bitfinex-derivatives","ETHF0:USTF0",1771310527032,1.25341777,1983.2,1982.3,1.21979771]
["bitfinex-derivatives","ETHF0:USTF0",1771310527530,1.25341777,1983.2,1982.3,1.22336416]
["bitfinex-derivatives","ETHF0:USTF0",1771310528333,2.46262238,1983.2,1982.3,0.00356645]
["bitfinex-derivatives","ETHF0:USTF0",1771310528534,1.25341777,1983.1,1982.3,0.00356645]
["bitfinex-derivatives","ETHF0:USTF0",1771310528939,1.25341777,1983.1,1982.1,1.21979771]
["bitfinex-derivatives","ETHF0:USTF0",1771310529433,1.25341777,1982.8,1981.9,1.21979771]
["bitfinex-derivatives","ETHF0:USTF0",1771310529629,1.25341777,1982.6,1981.9,1.21979771]
["bitfinex-derivatives","ETHF0:USTF0",1771310529830,1.25341777,1982.6,1981.9,1.22604082]
["bitfinex-derivatives","ETHF0:USTF0",1771310531532,1.25341777,1982.9,1981.9,1.22604082]
["bitfinex-derivatives","ETHF0:USTF0",1771310534431,1.3150219,1982.7,1981.9,1.22604082]
["bitfinex-derivatives","ETHF0:USTF0",1771310534628,1.3150219,1982.7,1981.9,0.00624311]
["bitfinex-derivatives","ETHF0:USTF0",1771310538836,1.3150219,1982.7,1981.6,1.30738104]
["bitfinex-derivatives","ETHF0:USTF0",1771310539839,1.3150219,1982.7,1981.6,1.31212822]
["bitfinex-derivatives","ETHF0:USTF0",1771310543538,3.306,1982.6,1981.6,1.31212822]
["bitfinex-derivatives","ETHF0:USTF0",1771310543842,1.3150219,1982.5,1981.6,1.31212822]
["bitfinex-derivatives","ETHF0:USTF0",1771310558852,1.3150219,1982.5,1981.6,0.00474718]
["bitfinex-derivatives","ETHF0:USTF0",1771310558853,7.51494729,1982.4,1981.6,0.00474718]
["bitfinex-derivatives","ETHF0:USTF0",1771310559055,7.51494729,1982.3,1981.6,0.00474718]
["bitfinex-derivatives","ETHF0:USTF0",1771310559255,1.3150219,1982.3,1981.6,0.00474718]
["bitfinex-derivatives","ETHF0:USTF0",1771310562759,1.3150219,1982.3,1981.6,1.31212822]
["bitfinex-derivatives","ETHF0:USTF0",1771310563763,1.3150219,1982.3,1981.6,0.00474718]
["bitfinex-derivatives","ETHF0:USTF0",1771310563975,1.3150219,1982.3,1981.6,1.31212822]
["bitfinex-derivatives","ETHF0:USTF0",1771310567171,3.307,1982.2,1981.6,1.31212822]
["bitfinex-derivatives","ETHF0:USTF0",1771310568065,3.307,1982.1,1981.6,1.31212822]
["bitfinex-derivatives","ETHF0:USTF0",1771310571675,0.08039119,1982.1,1981.6,1.31212822]
["bitfinex-derivatives","ETHF0:USTF0",1771310571973,0.08039119,1982.1,1981.7,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310572470,1.42368928,1982.3,1981.7,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310574476,1.42368928,1982.3,1981.8,0.03243373]
["bitfinex-derivatives","ETHF0:USTF0",1771310575273,1.42368928,1982.3,1981.7,0.03243373]
["bitfinex-derivatives","ETHF0:USTF0",1771310575473,1.41463583,1982.2,1981.6,0.03718091]
["bitfinex-derivatives","ETHF0:USTF0",1771310582582,1.43023243,1982.0,1981.3,1.30492628]
["bitfinex-derivatives","ETHF0:USTF0",1771310582789,1.43023243,1981.8,1981.3,1.30492628]
["bitfinex-derivatives","ETHF0:USTF0",1771310583587,1.43023243,1981.8,1981.3,1.30854378]
["bitfinex-derivatives","ETHF0:USTF0",1771310591099,1.43023243,1981.8,1981.3,0.0036175]
["bitfinex-derivatives","ETHF0:USTF0",1771310596997,1.50863127,1981.6,1980.8,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310597201,1.50863127,1981.4,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771310597597,1.50863127,1981.4,1980.3,4.51700632]
["bitfinex-derivatives","ETHF0:USTF0",1771310597598,1.50917119,1981.2,1980.3,10.43398474]
["bitfinex-derivatives","ETHF0:USTF0",1771310597798,1.50917119,1981.0,1980.2,11.64399106]
["bitfinex-derivatives","ETHF0:USTF0",1771310597996,1.50917119,1981.0,1980.2,1.21523682]
["bitfinex-derivatives","ETHF0:USTF0",1771310598202,1.5134696,1981.0,1980.2,1.21523682]
["bitfinex-derivatives","ETHF0:USTF0",1771310599102,1.5134696,1981.0,1980.2,0.0052305]
["bitfinex-derivatives","ETHF0:USTF0",1771310599501,1.50660768,1980.8,1980.2,0.0052305]
["bitfinex-derivatives","ETHF0:USTF0",1771310599698,1.50660768,1980.6,1980.2,0.0052305]
["bitfinex-derivatives","ETHF0:USTF0",1771310600202,1.50660768,1980.7,1980.2,0.0052305]
["bitfinex-derivatives","ETHF0:USTF0",1771310600508,0.00429841,1981.0,1980.4,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310600898,0.00429841,1981.0,1980.6,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310606803,1.28355879,1981.0,1980.4,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310607305,0.00429841,1981.0,1980.4,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310607808,0.00429841,1981.0,1980.6,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310608406,1.27962509,1981.2,1980.6,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310609708,1.28460456,1981.2,1980.6,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310612410,1.28460456,1981.2,1980.8,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310612613,1.28460456,1981.2,1980.6,1.21000632]
["bitfinex-derivatives","ETHF0:USTF0",1771310619024,1.1811242,1981.5,1980.9,0.29268266]
["bitfinex-derivatives","ETHF0:USTF0",1771310620117,1.18614053,1981.5,1980.9,0.29268266]
["bitfinex-derivatives","ETHF0:USTF0",1771310640640,0.95085292,1981.6,1981.1,0.00565832]
["bitfinex-derivatives","ETHF0:USTF0",1771310640842,4.25785292,1981.6,1981.1,0.00565832]
["bitfinex-derivatives","ETHF0:USTF0",1771310641242,0.95085292,1981.5,1981.1,0.00565832]
["bitfinex-derivatives","ETHF0:USTF0",1771310641644,0.95460153,1981.5,1981.1,0.00565832]
["bitfinex-derivatives","ETHF0:USTF0",1771310649049,0.95460153,1981.5,1981.0,1.22261849]
["bitfinex-derivatives","ETHF0:USTF0",1771310651646,0.95460153,1981.5,1981.1,0.97010849]
["bitfinex-derivatives","ETHF0:USTF0",1771310656356,0.85613836,1981.8,1981.1,0.97010849]
["bitfinex-derivatives","ETHF0:USTF0",1771310656662,0.85613836,1981.8,1981.3,0.87278957]
["bitfinex-derivatives","ETHF0:USTF0",1771310657560,0.8614411,1981.8,1981.3,0.87278957]
["bitfinex-derivatives","ETHF0:USTF0",1771310670175,0.8614411,1981.8,1981.2,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771310681978,0.8614411,1981.8,1981.2,1.12526957]
["bitfinex-derivatives","ETHF0:USTF0",1771310686779,0.8614411,1981.8,1981.2,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771310687677,0.8614411,1981.8,1980.7,11.23450108]
["bitfinex-derivatives","ETHF0:USTF0",1771310687879,0.78697283,1981.6,1980.7,0.80051634]
["bitfinex-derivatives","ETHF0:USTF0",1771310688080,0.78697283,1981.5,1980.7,0.80051634]
["bitfinex-derivatives","ETHF0:USTF0",1771310695988,0.78697283,1981.5,1980.8,0.80348105]
["bitfinex-derivatives","ETHF0:USTF0",1771310700490,0.76986972,1981.4,1980.6,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1771310700791,0.76986972,1981.4,1980.7,0.80348105]
["bitfinex-derivatives","ETHF0:USTF0",1771310706892,0.76986972,1981.4,1980.7,2.01456896]
["bitfinex-derivatives","ETHF0:USTF0",1771310707085,0.76986972,1981.4,1980.8,0.80348105]
["bitfinex-derivatives","ETHF0:USTF0",1771310714308,0.71365406,1981.8,1981.4,0.71514724]
["bitfinex-derivatives","ETHF0:USTF0",1771310715707,0.70835132,1982.0,1981.6,0.71514724]
["bitfinex-derivatives","ETHF0:USTF0",1771310716807,0.7125981,1982.0,1981.6,0.72131215]
["bitfinex-derivatives","ETHF0:USTF0",1771310717701,0.1785281,1982.0,1981.6,0.72131215]
["bitfinex-derivatives","ETHF0:USTF0",1771310719910,0.17491329,1982.0,1981.6,0.72131215]
["bitfinex-derivatives","ETHF0:USTF0",1771310722204,0.00424678,1982.0,1981.6,0.72131215]
["bitfinex-derivatives","ETHF0:USTF0",1771310727013,0.7125981,1982.0,1981.6,0.72131215]
["bitfinex-derivatives","ETHF0:USTF0",1771310727917,0.00424678,1982.0,1981.6,0.72131215]
["bitfinex-derivatives","ETHF0:USTF0",1771310729028,0.7125981,1982.0,1981.6,0.72131215]
["bitfinex-derivatives","ETHF0:USTF0",1771310731021,0.7125981,1982.0,1981.3,0.96761724]
["bitfinex-derivatives","ETHF0:USTF0",1771310731227,0.70835132,1981.7,1981.0,0.71514724]
["bitfinex-derivatives","ETHF0:USTF0",1771310731428,0.70835132,1981.5,1981.0,0.71514724]
["bitfinex-derivatives","ETHF0:USTF0",1771310732126,0.70835132,1981.5,1981.0,0.00502653]
["bitfinex-derivatives","ETHF0:USTF0",1771310734128,0.70835132,1981.3,1981.0,0.00502653]
["bitfinex-derivatives","ETHF0:USTF0",1771310734330,0.70835132,1981.3,1980.7,0.71514724]
["bitfinex-derivatives","ETHF0:USTF0",1771310735224,0.70835132,1981.3,1980.7,0.72095703]
["bitfinex-derivatives","ETHF0:USTF0",1771310747742,0.70835132,1981.3,1980.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1771310748143,0.70835132,1981.3,1980.7,0.65985446]
["bitfinex-derivatives","ETHF0:USTF0",1771310754848,0.70835132,1981.3,1980.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1771310756955,0.70835132,1981.3,1980.7,0.6988091]
["bitfinex-derivatives","ETHF0:USTF0",1771310761456,0.6954417,1981.1,1980.7,0.6988091]
["bitfinex-derivatives","ETHF0:USTF0",1771310763955,0.6954417,1981.1,1980.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1771310764361,0.6954417,1981.1,1980.7,0.6988091]
["bitfinex-derivatives","ETHF0:USTF0",1771310771353,0.6954417,1981.1,1980.2,10.68658474]
["bitfinex-derivatives","ETHF0:USTF0",1771310771558,0.6954417,1981.1,1980.2,0.69299931]
["bitfinex-derivatives","ETHF0:USTF0",1771310771961,0.6954417,1980.9,1980.2,0.69299931]
["bitfinex-derivatives","ETHF0:USTF0",1771310772465,0.6954417,1980.9,1980.2,0.69788988]
["bitfinex-derivatives","ETHF0:USTF0",1771310773367,0.6954417,1980.9,1980.2,0.00489057]
["bitfinex-derivatives","ETHF0:USTF0",1771310773569,0.6954417,1980.9,1980.2,0.69788988]
["bitfinex-derivatives","ETHF0:USTF0",1771310776171,0.6954417,1980.9,1980.2,0.00489057]
["bitfinex-derivatives","ETHF0:USTF0",1771310778468,1.90690459,1980.9,1980.2,0.00489057]
["bitfinex-derivatives","ETHF0:USTF0",1771310778770,0.66962845,1980.8,1980.2,0.00489057]
["bitfinex-derivatives","ETHF0:USTF0",1771310778964,0.66962845,1980.6,1980.2,0.00489057]
["bitfinex-derivatives","ETHF0:USTF0",1771310779160,0.67326033,1980.6,1979.7,0.9251086]
["bitfinex-derivatives","ETHF0:USTF0",1771310779369,0.66962845,1980.5,1979.7,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310779568,0.66962845,1980.5,1979.3,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310780272,0.66962845,1980.5,1979.3,0.67862375]
["bitfinex-derivatives","ETHF0:USTF0",1771310782974,0.66962845,1980.5,1979.5,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310788976,0.66962845,1980.5,1979.9,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310789277,3.97662845,1980.5,1979.9,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310789665,0.66962845,1980.4,1979.9,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310792169,0.00363188,1980.6,1980.1,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310792477,0.66962845,1980.9,1980.3,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310793572,0.67529452,1980.9,1980.3,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310794977,0.00566607,1980.9,1980.3,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310795177,0.67529452,1980.9,1980.3,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310803885,0.00566607,1980.9,1980.3,0.6724386]
["bitfinex-derivatives","ETHF0:USTF0",1771310817993,0.00566607,1980.9,1980.4,0.59523746]
["bitfinex-derivatives","ETHF0:USTF0",1771310820386,0.64276927,1980.9,1980.4,0.59523746]
["bitfinex-derivatives","ETHF0:USTF0",1771310822391,0.6371032,1980.6,1980.1,0.59523746]
["bitfinex-derivatives","ETHF0:USTF0",1771310833604,0.6371032,1980.6,1979.8,0.59523746]
["bitfinex-derivatives","ETHF0:USTF0",1771310834798,0.6371032,1980.6,1979.9,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310842514,0.62091077,1980.5,1979.9,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310842714,0.62091077,1980.5,1979.8,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310850317,0.62091077,1980.3,1979.7,0.87417505]
["bitfinex-derivatives","ETHF0:USTF0",1771310850816,0.62091077,1980.3,1979.8,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310851320,0.62091077,1980.3,1979.7,0.87417505]
["bitfinex-derivatives","ETHF0:USTF0",1771310851616,0.62091077,1980.1,1979.5,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310857313,3.307,1980.2,1979.5,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310857516,3.307,1980.2,1979.7,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310857915,0.62091077,1980.6,1979.9,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310858110,3.308,1980.5,1980.1,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310858420,3.308,1980.6,1980.1,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310858617,0.62091077,1980.5,1980.1,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310859615,3.92891077,1980.6,1980.1,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310859824,3.308,1980.6,1980.1,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310860220,0.62091077,1980.2,1979.6,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310860424,0.62091077,1980.6,1979.8,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310860727,0.62091077,1980.5,1980.0,0.62150505]
["bitfinex-derivatives","ETHF0:USTF0",1771310871430,0.62091077,1980.5,1980.0,0.60214595]
["bitfinex-derivatives","ETHF0:USTF0",1771310877430,3.88059788,1980.8,1980.2,0.60214595]
["bitfinex-derivatives","ETHF0:USTF0",1771310877739,0.57259788,1980.7,1980.2,0.60214595]
["bitfinex-derivatives","ETHF0:USTF0",1771310878841,0.57259788,1980.7,1980.1,0.60214595]
["bitfinex-derivatives","ETHF0:USTF0",1771310886735,0.57259788,1980.7,1979.9,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1771310886934,0.57259788,1980.7,1980.0,0.60214595]
["bitfinex-derivatives","ETHF0:USTF0",1771310894247,0.57259788,1980.7,1979.9,0.61230553]
["bitfinex-derivatives","ETHF0:USTF0",1771310894455,3.88059788,1980.7,1979.9,0.61230553]
["bitfinex-derivatives","ETHF0:USTF0",1771310894949,0.56517045,1980.6,1979.9,0.61230553]
["bitfinex-derivatives","ETHF0:USTF0",1771310899952,3.308,1980.5,1979.9,0.61230553]
["bitfinex-derivatives","ETHF0:USTF0",1771310900458,0.57083652,1980.9,1980.3,0.61230553]
["bitfinex-derivatives","ETHF0:USTF0",1771310900758,3.308,1980.8,1980.3,0.61230553]
["bitfinex-derivatives","ETHF0:USTF0",1771310902067,3.87317045,1980.8,1980.3,0.61230553]
["bitfinex-derivatives","ETHF0:USTF0",1771310904362,0.00566607,1980.9,1980.3,0.61230553]
["bitfinex-derivatives","ETHF0:USTF0",1771310904665,3.31366607,1980.9,1980.3,0.61230553]
["bitfinex-derivatives","ETHF0:USTF0",1771310905669,0.56517045,1980.8,1980.3,0.61230553]
["bitfinex-derivatives","ETHF0:USTF0",1771310921080,0.56517045,1980.8,1980.0,0.57485126]
["bitfinex-derivatives","ETHF0:USTF0",1771310921278,0.56517045,1980.8,1979.8,0.57485126]
["bitfinex-derivatives","ETHF0:USTF0",1771310921979,12.06517045,1980.8,1979.8,0.57485126]
["bitfinex-derivatives","ETHF0:USTF0",1771310922281,0.6012789,1980.7,1979.8,0.57485126]
["bitfinex-derivatives","ETHF0:USTF0",1771310932099,0.6012789,1980.7,1980.0,0.55899314]
["bitfinex-derivatives","ETHF0:USTF0",1771310932391,3.9092789,1980.7,1980.0,0.55899314]
["bitfinex-derivatives","ETHF0:USTF0",1771310933593,0.6012789,1980.7,1980.0,0.55899314]
["bitfinex-derivatives","ETHF0:USTF0",1771310933791,3.91689375,1980.8,1980.0,0.55899314]
["bitfinex-derivatives","ETHF0:USTF0",1771310933994,0.60889375,1980.7,1980.0,0.55899314]
["bitfinex-derivatives","ETHF0:USTF0",1771310939892,0.60889375,1980.7,1980.1,0.55899314]
["bitfinex-derivatives","ETHF0:USTF0",1771310957710,0.60889375,1980.7,1979.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771310957922,0.5613688,1980.7,1980.0,0.57770854]
["bitfinex-derivatives","ETHF0:USTF0",1771310958720,0.5613688,1980.6,1980.0,0.57770854]
["bitfinex-derivatives","ETHF0:USTF0",1771310975932,0.5613688,1980.8,1980.1,0.57770854]
["bitfinex-derivatives","ETHF0:USTF0",1771310999346,0.5613688,1980.8,1980.0,0.59709965]
["bitfinex-derivatives","ETHF0:USTF0",1771311012456,6.07e-06,1980.9,1980.2,0.59709965]
["bitfinex-derivatives","ETHF0:USTF0",1771311012659,0.56649433,1980.9,1980.4,0.59709965]
["bitfinex-derivatives","ETHF0:USTF0",1771311013866,0.56649433,1980.9,1980.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771311013867,0.56649433,1980.9,1980.3,0.59709965]
["bitfinex-derivatives","ETHF0:USTF0",1771311014064,0.56649433,1980.9,1980.1,0.59709965]
["bitfinex-derivatives","ETHF0:USTF0",1771311032269,0.56649433,1980.9,1979.9,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311032570,0.54802292,1980.8,1979.9,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311032863,3.308,1980.7,1980.1,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311033559,3.85602292,1980.7,1980.1,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311033964,3.308,1980.7,1980.1,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311034473,3.85602292,1980.7,1980.1,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311039281,0.54802899,1980.9,1980.1,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311039482,3.308,1980.8,1980.1,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311040582,3.85602899,1980.9,1980.3,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311040774,3.30800607,1980.9,1980.3,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311041572,0.54802292,1981.4,1980.5,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311041774,0.54802292,1981.4,1980.6,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771311041977,0.54802292,1981.4,1980.7,0.60388334]
["bitfinex-derivatives","ETHF0:USTF0",1771311042776,0.55382859,1981.4,1980.7,0.60916537]
["bitfinex-derivatives","ETHF0:USTF0",1771311063700,0.58059811,1981.3,1980.7,0.60916537]
["bitfinex-derivatives","ETHF0:USTF0",1771311075106,0.00580567,1981.4,1980.9,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311075701,0.56806674,1981.7,1981.0,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311075907,3.87606674,1981.8,1981.0,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311076701,3.881057,1981.8,1981.0,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311078304,0.573057,1981.8,1981.0,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311078509,3.881057,1981.8,1981.0,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311078801,3.881057,1981.8,1981.2,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311079003,0.00499026,1981.8,1981.2,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311079206,0.56806674,1982.0,1981.4,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311080312,0.57287457,1982.0,1981.4,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311080499,0.00480783,1982.0,1981.4,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311081704,0.34990922,1982.2,1981.8,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311082106,0.34987372,1982.3,1981.8,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311082608,0.35586069,1982.3,1981.8,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311086914,0.35691965,1982.2,1981.6,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311087411,0.35691965,1981.8,1981.4,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311087807,0.35691965,1981.8,1981.0,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311088015,0.37249024,1981.6,1980.9,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311088209,0.37249024,1981.4,1980.9,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311105630,0.65638099,1981.6,1980.9,0.54730452]
["bitfinex-derivatives","ETHF0:USTF0",1771311105837,0.65638099,1981.7,1981.2,0.74896196]
["bitfinex-derivatives","ETHF0:USTF0",1771311106130,3.307,1982.0,1980.8,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1771311106131,0.65638099,1982.0,1981.4,0.74896196]
["bitfinex-derivatives","ETHF0:USTF0",1771311113337,4.05309166,1982.1,1981.4,0.74896196]
["bitfinex-derivatives","ETHF0:USTF0",1771311114136,0.7574777,1982.0,1981.4,0.74896196]
["bitfinex-derivatives","ETHF0:USTF0",1771311115831,0.78129927,1982.3,1981.9,0.75097182]
["bitfinex-derivatives","ETHF0:USTF0",1771311116030,0.77159275,1982.4,1982.1,0.75097182]
["bitfinex-derivatives","ETHF0:USTF0",1771311116826,0.76656614,1982.4,1982.1,0.75097182]
["bitfinex-derivatives","ETHF0:USTF0",1771311117026,0.00432688,1982.4,1982.1,0.75548396]
["bitfinex-derivatives","ETHF0:USTF0",1771311121035,4.08804133,1982.7,1982.1,0.75548396]
["bitfinex-derivatives","ETHF0:USTF0",1771311121944,4.09210738,1982.7,1982.1,0.75548396]
["bitfinex-derivatives","ETHF0:USTF0",1771311122145,0.78104133,1982.6,1982.1,0.00451214]
["bitfinex-derivatives","ETHF0:USTF0",1771311122443,0.78104133,1982.5,1981.7,0.75097182]
["bitfinex-derivatives","ETHF0:USTF0",1771311123144,0.78104133,1982.3,1981.7,0.75097182]
["bitfinex-derivatives","ETHF0:USTF0",1771311123345,0.78104133,1982.1,1981.7,0.00417592]
["bitfinex-derivatives","ETHF0:USTF0",1771311123646,0.78104133,1982.1,1981.7,0.75514774]
["bitfinex-derivatives","ETHF0:USTF0",1771311124338,0.78104133,1982.6,1981.7,0.75514774]
["bitfinex-derivatives","ETHF0:USTF0",1771311129744,0.78104133,1982.6,1981.9,0.75097182]
["bitfinex-derivatives","ETHF0:USTF0",1771311142146,0.78104133,1982.6,1982.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771311142341,0.78104133,1982.6,1982.1,0.86951473]
["bitfinex-derivatives","ETHF0:USTF0",1771311143246,4.25836813,1982.7,1982.1,0.86951473]
["bitfinex-derivatives","ETHF0:USTF0",1771311145447,0.94830208,1982.6,1982.1,0.86951473]
["bitfinex-derivatives","ETHF0:USTF0",1771311169970,0.94830208,1982.6,1982.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771311170266,0.94830208,1982.6,1982.0,1.35151384]
["bitfinex-derivatives","ETHF0:USTF0",1771311180677,0.94830208,1982.6,1981.7,0.00417592]
["bitfinex-derivatives","ETHF0:USTF0",1771311180881,7.38500446,1982.5,1981.7,0.00417592]
["bitfinex-derivatives","ETHF0:USTF0",1771311181178,7.38587419,1982.4,1981.7,0.00417592]
["bitfinex-derivatives","ETHF0:USTF0",1771311181369,1.08574481,1982.2,1981.7,0.00417592]
["bitfinex-derivatives","ETHF0:USTF0",1771311181768,1.08574481,1982.2,1981.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771311182873,1.08574481,1982.2,1981.5,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1771311183683,1.08574481,1982.2,1981.5,1.10390321]
["bitfinex-derivatives","ETHF0:USTF0",1771311184478,1.08574481,1982.4,1981.7,1.09913384]
["bitfinex-derivatives","ETHF0:USTF0",1771311184676,4.39174481,1982.4,1981.7,1.09913384]
["bitfinex-derivatives","ETHF0:USTF0",1771311186083,1.08574481,1982.3,1981.9,1.09913384]
["bitfinex-derivatives","ETHF0:USTF0",1771311207809,4.41383877,1982.4,1981.9,1.09913384]
["bitfinex-derivatives","ETHF0:USTF0",1771311208011,4.41383877,1982.4,1982.0,1.12020793]
["bitfinex-derivatives","ETHF0:USTF0",1771311208207,4.41383877,1982.6,1982.2,1.12020793]
["bitfinex-derivatives","ETHF0:USTF0",1771311210313,1.10783877,1982.5,1982.2,1.12020793]
["bitfinex-derivatives","ETHF0:USTF0",1771311225124,4.47663169,1982.6,1982.2,1.12020793]
["bitfinex-derivatives","ETHF0:USTF0",1771311226224,1.17063169,1982.5,1982.2,1.12020793]
["bitfinex-derivatives","ETHF0:USTF0",1771311227326,3.306,1982.6,1982.2,1.12020793]
["bitfinex-derivatives","ETHF0:USTF0",1771311227514,4.47663169,1982.6,1982.2,1.12020793]
["bitfinex-derivatives","ETHF0:USTF0",1771311228021,1.17063169,1982.5,1982.2,1.12020793]
["bitfinex-derivatives","ETHF0:USTF0",1771311228828,4.47663169,1982.6,1982.2,1.12020793]
["bitfinex-derivatives","ETHF0:USTF0",1771311229028,3.306,1982.6,1982.2,1.12020793]
["bitfinex-derivatives","ETHF0:USTF0",1771311229217,3.306,1982.6,1982.4,1.14198701]
["bitfinex-derivatives","ETHF0:USTF0",1771311230227,4.52963256,1982.6,1982.3,2.42354379]
["bitfinex-derivatives","ETHF0:USTF0",1771311230429,1.22363256,1982.6,1982.3,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311231838,3.31006605,1982.7,1982.4,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311232438,1.22363256,1982.8,1982.4,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311232633,4.52863256,1982.9,1982.4,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311233438,4.53353296,1982.9,1982.4,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311233736,1.22853296,1982.9,1982.4,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311234338,1.22853296,1982.9,1982.6,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311237746,0.0049004,1982.9,1982.6,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311239239,0.00038826,1982.9,1982.6,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311239645,1.22402082,1982.9,1982.4,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311250143,0.00038826,1982.9,1982.4,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311253252,1.22402082,1982.9,1982.4,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311258552,0.00038826,1982.9,1982.4,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311260153,1.17132076,1982.9,1982.4,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311262358,0.00038826,1982.9,1982.4,1.21377212]
["bitfinex-derivatives","ETHF0:USTF0",1771311277958,0.00038826,1982.9,1982.3,1.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771311278259,0.00038826,1982.9,1982.0,1.41722223]
["bitfinex-derivatives","ETHF0:USTF0",1771311279960,1.17132076,1982.9,1982.3,1.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771311280155,1.17132076,1982.9,1982.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771311281358,1.17132076,1982.9,1981.9,1.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771311282858,1.1709325,1982.7,1981.9,1.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771311283064,1.1709325,1982.7,1981.7,13.99140474]
["bitfinex-derivatives","ETHF0:USTF0",1771311283065,1.1709325,1982.7,1982.1,1.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771311296464,1.1709325,1982.7,1982.0,1.56329738]
["bitfinex-derivatives","ETHF0:USTF0",1771311312577,1.31825082,1982.6,1982.0,1.56329738]
["bitfinex-derivatives","ETHF0:USTF0",1771311318583,1.31825082,1982.6,1982.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771311318776,1.29944994,1982.4,1981.7,1.26026027]
["bitfinex-derivatives","ETHF0:USTF0",1771311340395,1.29944994,1982.6,1981.7,1.26026027]
["bitfinex-derivatives","ETHF0:USTF0",1771311340701,1.29944994,1982.6,1982.0,1.26026027]
["bitfinex-derivatives","ETHF0:USTF0",1771311340899,1.29944994,1982.6,1982.2,1.26026027]
["bitfinex-derivatives","ETHF0:USTF0",1771311344202,1.29944994,1982.6,1982.1,1.34843691]
["bitfinex-derivatives","ETHF0:USTF0",1771311371829,1.2818536,1982.9,1982.3,1.30697128]
["bitfinex-derivatives","ETHF0:USTF0",1771311372027,0.00038826,1982.9,1982.3,1.30697128]
["bitfinex-derivatives","ETHF0:USTF0",1771311379334,0.00038826,1982.9,1982.0,1.33408571]
["bitfinex-derivatives","ETHF0:USTF0",1771311382137,4.64818164,1982.8,1982.0,1.33408571]
["bitfinex-derivatives","ETHF0:USTF0",1771311384439,1.34218164,1982.7,1982.0,1.33408571]
["bitfinex-derivatives","ETHF0:USTF0",1771311394541,1.34218164,1982.7,1981.9,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771311394542,1.34218164,1982.7,1981.9,1.58646571]
["bitfinex-derivatives","ETHF0:USTF0",1771311418066,1.34218164,1982.7,1981.7,1.34103032]
["bitfinex-derivatives","ETHF0:USTF0",1771311418265,1.27503292,1982.6,1981.7,1.34103032]
["bitfinex-derivatives","ETHF0:USTF0",1771311418471,1.27503292,1982.5,1981.7,1.34103032]
["bitfinex-derivatives","ETHF0:USTF0",1771311418766,3.306,1982.4,1981.7,1.34103032]
["bitfinex-derivatives","ETHF0:USTF0",1771311425477,3.306,1982.4,1981.7,1.59344032]
["bitfinex-derivatives","ETHF0:USTF0",1771311426377,1.27503292,1982.6,1981.7,1.59344032]
["bitfinex-derivatives","ETHF0:USTF0",1771311426575,4.58103292,1982.6,1981.7,1.59344032]
["bitfinex-derivatives","ETHF0:USTF0",1771311429775,1.27503292,1982.5,1981.7,1.59344032]
["bitfinex-derivatives","ETHF0:USTF0",1771311433883,1.27503292,1982.5,1982.0,1.34103032]
["bitfinex-derivatives","ETHF0:USTF0",1771311441789,1.27503292,1982.5,1981.8,1.28436766]
["bitfinex-derivatives","ETHF0:USTF0",1771311441987,1.2584748,1982.4,1981.8,1.28436766]
["bitfinex-derivatives","ETHF0:USTF0",1771311443893,1.2584748,1982.4,1981.7,1.53677766]
["bitfinex-derivatives","ETHF0:USTF0",1771311461402,1.2584748,1982.2,1981.6,1.28436766]
["bitfinex-derivatives","ETHF0:USTF0",1771311462714,1.2584748,1982.0,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311498939,3.306,1982.1,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311499238,4.5990877,1982.1,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311501242,1.2930877,1982.0,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311529566,3.306,1982.1,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311529771,3.306,1982.0,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311530270,3.306,1982.1,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311533776,4.54234587,1982.1,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311539174,1.23634587,1982.0,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311543882,3.306,1982.1,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311544078,4.54234587,1982.1,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311545683,1.23634587,1982.0,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311550478,1.23634587,1982.5,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311550684,1.23634587,1982.2,1981.5,1.28913703]
["bitfinex-derivatives","ETHF0:USTF0",1771311555997,1.23634587,1982.2,1981.6,1.1833417]
["bitfinex-derivatives","ETHF0:USTF0",1771311559796,2.4465245,1982.2,1981.5,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1771311559992,1.13691836,1982.1,1981.5,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1771311567203,1.13691836,1981.9,1981.5,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1771311567405,1.13691836,1981.7,1981.2,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771311567908,1.13691836,1981.7,1981.0,1.1833417]
["bitfinex-derivatives","ETHF0:USTF0",1771311568313,1.13691836,1981.7,1981.0,1.18732861]
["bitfinex-derivatives","ETHF0:USTF0",1771311570511,4.44291836,1981.7,1981.2,1.1833417]
["bitfinex-derivatives","ETHF0:USTF0",1771311571016,1.13691836,1981.6,1981.2,1.1833417]
["bitfinex-derivatives","ETHF0:USTF0",1771311573612,4.44291836,1981.7,1981.2,1.1833417]
["bitfinex-derivatives","ETHF0:USTF0",1771311574415,1.13691836,1981.6,1981.2,1.1833417]
["bitfinex-derivatives","ETHF0:USTF0",1771311590031,1.13691836,1981.6,1981.0,1.00527782]
["bitfinex-derivatives","ETHF0:USTF0",1771311590528,1.04454883,1981.3,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771311590733,4.51617863,1981.7,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771311590734,1.04454883,1981.1,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771311591028,3.306,1981.2,1980.8,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311591420,4.35054883,1981.2,1980.8,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311591626,4.35495325,1981.2,1980.8,1.00697542]
["bitfinex-derivatives","ETHF0:USTF0",1771311595231,1.04454883,1981.1,1980.8,1.00697542]
["bitfinex-derivatives","ETHF0:USTF0",1771311596234,1.04454883,1981.1,1980.8,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1771311596739,1.04454883,1981.1,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771311597535,1.04454883,1981.1,1980.7,0.25865067]
["bitfinex-derivatives","ETHF0:USTF0",1771311599333,1.04454883,1981.1,1980.7,0.00611067]
["bitfinex-derivatives","ETHF0:USTF0",1771311599535,1.04454883,1981.1,1980.6,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311600234,1.04454883,1981.1,1980.4,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311600630,1.04454883,1980.9,1980.4,1.00592049]
["bitfinex-derivatives","ETHF0:USTF0",1771311600830,1.04454883,1980.7,1980.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771311601035,1.04454883,1980.7,1980.2,1.25390091]
["bitfinex-derivatives","ETHF0:USTF0",1771311601428,1.04454883,1980.7,1980.3,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311601826,4.35054883,1980.8,1980.3,1.00776092]
["bitfinex-derivatives","ETHF0:USTF0",1771311602633,1.04454883,1980.7,1980.3,1.00776092]
["bitfinex-derivatives","ETHF0:USTF0",1771311602830,1.04454883,1980.7,1980.3,0.00647001]
["bitfinex-derivatives","ETHF0:USTF0",1771311603035,1.04454883,1980.7,1980.0,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311603230,1.04454883,1980.5,1979.9,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311603431,1.04454883,1980.3,1979.9,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311604332,1.04454883,1980.9,1980.2,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311604538,1.04454883,1980.8,1980.4,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311604841,4.35054883,1980.9,1980.4,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311605137,1.04454883,1980.8,1980.4,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311608639,1.04454883,1980.8,1980.2,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311609050,1.04454883,1980.8,1980.1,1.25391091]
["bitfinex-derivatives","ETHF0:USTF0",1771311609433,1.02499388,1980.7,1980.1,1.25391091]
["bitfinex-derivatives","ETHF0:USTF0",1771311609629,1.02499388,1980.7,1980.0,1.00129091]
["bitfinex-derivatives","ETHF0:USTF0",1771311610133,1.01993488,1980.5,1979.9,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1771311610334,1.01993488,1980.4,1979.9,1.00511551]
["bitfinex-derivatives","ETHF0:USTF0",1771311614938,1.01993488,1980.4,1979.9,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1771311615138,1.01993488,1980.4,1979.9,0.89268963]
["bitfinex-derivatives","ETHF0:USTF0",1771311623251,1.01993488,1980.4,1979.9,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1771311624048,1.01993488,1980.4,1979.9,0.89268963]
["bitfinex-derivatives","ETHF0:USTF0",1771311625255,0.43867142,1981.0,1980.2,0.88886503]
["bitfinex-derivatives","ETHF0:USTF0",1771311625553,0.43867142,1981.0,1980.4,0.88886503]
["bitfinex-derivatives","ETHF0:USTF0",1771311625753,0.43867142,1981.0,1980.2,0.88886503]
["bitfinex-derivatives","ETHF0:USTF0",1771311625949,0.43867142,1981.0,1980.0,0.88886503]
["bitfinex-derivatives","ETHF0:USTF0",1771311627250,0.43867142,1981.0,1980.2,0.88886503]
["bitfinex-derivatives","ETHF0:USTF0",1771311633756,0.41826864,1980.9,1980.2,0.88886503]
["bitfinex-derivatives","ETHF0:USTF0",1771311636161,0.39755658,1981.1,1980.2,0.88886503]
["bitfinex-derivatives","ETHF0:USTF0",1771311641156,0.39755658,1981.1,1980.4,0.88886503]
["bitfinex-derivatives","ETHF0:USTF0",1771311641362,0.36117433,1981.2,1980.5,0.88886503]
["bitfinex-derivatives","ETHF0:USTF0",1771311641859,0.36117433,1981.2,1980.4,1.2123324]
["bitfinex-derivatives","ETHF0:USTF0",1771311641860,0.00440442,1981.2,1980.7,0.88886503]
["bitfinex-derivatives","ETHF0:USTF0",1771311642254,0.35520702,1981.2,1980.7,0.88886503]
["bitfinex-derivatives","ETHF0:USTF0",1771311647270,0.35520702,1981.2,1980.2,0.86323862]
["bitfinex-derivatives","ETHF0:USTF0",1771311649264,0.35520702,1981.2,1980.1,1.11585862]
["bitfinex-derivatives","ETHF0:USTF0",1771311649462,0.28913704,1981.0,1980.1,1.11585862]
["bitfinex-derivatives","ETHF0:USTF0",1771311649662,0.28913704,1980.8,1980.1,1.11585862]
["bitfinex-derivatives","ETHF0:USTF0",1771311651472,0.27131744,1981.0,1980.2,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311651667,3.307,1980.9,1980.2,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311652064,3.57318557,1980.9,1980.2,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311652261,0.26618557,1980.8,1980.2,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311653867,0.26618557,1980.8,1980.1,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311654072,0.26618557,1980.8,1980.0,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311655466,0.24992466,1980.6,1979.9,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1771311655871,0.24992466,1980.6,1979.9,0.83702169]
["bitfinex-derivatives","ETHF0:USTF0",1771311657673,0.24992466,1980.6,1979.9,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1771311659277,0.22688326,1980.5,1979.9,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1771311659977,0.22222059,1980.3,1979.9,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1771311660270,0.22222059,1980.3,1979.7,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311660476,0.22222059,1980.3,1979.5,1.08588709]
["bitfinex-derivatives","ETHF0:USTF0",1771311660671,0.22222059,1980.1,1979.0,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311661273,0.22222059,1980.1,1979.0,0.83731812]
["bitfinex-derivatives","ETHF0:USTF0",1771311661576,3.307,1980.0,1979.4,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311662171,3.51760375,1980.0,1979.4,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311662768,3.307,1980.0,1979.4,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311665370,3.61644337,1980.0,1979.4,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311665571,0.30944337,1979.9,1979.4,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311671669,0.30944337,1979.9,1979.1,0.83319709]
["bitfinex-derivatives","ETHF0:USTF0",1771311675591,0.22901121,1980.0,1979.3,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311675778,0.22901121,1980.1,1979.3,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311678386,3.51561003,1980.2,1979.3,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311679988,3.51561003,1980.2,1979.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771311680288,3.51561003,1980.2,1979.5,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311680488,0.2011723,1980.1,1979.5,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311686093,0.16610253,1980.3,1979.6,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311686290,3.47310253,1980.3,1979.6,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311686695,3.307,1980.3,1979.7,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311687090,0.16321754,1980.7,1979.9,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311687286,0.16321754,1980.5,1979.9,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311691298,0.14933931,1980.2,1979.5,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311691491,0.14933931,1980.0,1979.5,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311697495,0.14440672,1979.8,1979.1,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311697703,0.15016398,1979.8,1979.1,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311699403,0.00575726,1979.8,1979.1,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311699705,0.00575726,1979.8,1979.3,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311701304,0.13365178,1979.8,1979.3,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311701812,0.00575726,1979.8,1979.3,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311702005,0.13068166,1979.8,1979.3,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311705509,0.11467661,1979.6,1979.3,0.75521164]
["bitfinex-derivatives","ETHF0:USTF0",1771311706003,0.11467661,1979.6,1979.1,0.73876688]
["bitfinex-derivatives","ETHF0:USTF0",1771311706712,3.42167661,1979.6,1979.1,0.73876688]
["bitfinex-derivatives","ETHF0:USTF0",1771311707214,0.10973582,1979.5,1979.1,0.73876688]
["bitfinex-derivatives","ETHF0:USTF0",1771311708108,4.00716685,1979.6,1979.1,0.73876688]
["bitfinex-derivatives","ETHF0:USTF0",1771311709001,1.21288339,1979.5,1979.0,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1771311709206,0.70016685,1979.4,1979.0,0.74288791]
["bitfinex-derivatives","ETHF0:USTF0",1771311710110,0.66045032,1979.0,1978.6,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311710706,3.96745032,1979.1,1978.6,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311711111,3.96745032,1979.1,1978.6,0.71289191]
["bitfinex-derivatives","ETHF0:USTF0",1771311711411,3.307,1979.1,1978.6,0.71289191]
["bitfinex-derivatives","ETHF0:USTF0",1771311711610,3.307,1979.2,1978.6,0.71289191]
["bitfinex-derivatives","ETHF0:USTF0",1771311712505,0.66045032,1979.6,1978.8,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311712707,3.307,1979.4,1978.8,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311713705,0.66045032,1979.3,1978.8,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311714706,3.307,1979.4,1978.8,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311715011,3.96745032,1979.4,1978.8,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311716109,3.307,1979.4,1978.8,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311716610,3.96745032,1979.4,1978.8,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311718604,0.66620758,1979.8,1979.0,1.21288339]
["bitfinex-derivatives","ETHF0:USTF0",1771311718804,0.00575726,1979.8,1979.1,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311719110,0.00575726,1979.8,1979.3,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311719507,3.308,1979.9,1979.3,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311719913,3.308,1979.9,1979.5,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311720400,3.308,1979.9,1979.6,1.21288339]
["bitfinex-derivatives","ETHF0:USTF0",1771311720401,0.00498111,1979.9,1979.6,1.21288339]
["bitfinex-derivatives","ETHF0:USTF0",1771311720714,0.66045032,1980.5,1979.7,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311720910,3.308,1980.3,1979.7,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311721107,3.96845032,1980.3,1979.7,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311721613,3.97258731,1980.3,1979.7,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311722011,3.31213699,1980.3,1979.7,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311723808,3.31213699,1980.3,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311724206,3.97258731,1980.3,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311724411,3.31213699,1980.3,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311724611,3.97258731,1980.3,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311724807,3.31213699,1980.3,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311725212,3.96845032,1980.6,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311726217,3.97470551,1980.6,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311727319,0.66045032,1980.5,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311727913,3.97470551,1980.6,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311728320,0.66045032,1980.5,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311738825,3.31425519,1980.6,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311739024,3.89795293,1980.6,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311739614,0.58369774,1980.5,1979.9,0.70692115]
["bitfinex-derivatives","ETHF0:USTF0",1771311742624,0.58369774,1980.5,1979.8,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771311742826,0.58369774,1980.5,1979.8,0.82365785]
["bitfinex-derivatives","ETHF0:USTF0",1771311744033,0.58369774,1980.5,1979.9,0.57099785]
["bitfinex-derivatives","ETHF0:USTF0",1771311750043,0.00625519,1980.6,1979.9,0.57099785]
["bitfinex-derivatives","ETHF0:USTF0",1771311750449,0.00625519,1980.6,1980.1,0.57099785]
["bitfinex-derivatives","ETHF0:USTF0",1771311750640,0.0017757,1980.6,1980.1,0.57588714]
["bitfinex-derivatives","ETHF0:USTF0",1771311755140,0.58369774,1980.9,1980.1,0.57588714]
["bitfinex-derivatives","ETHF0:USTF0",1771311756348,0.59016661,1980.9,1980.1,0.57588714]
["bitfinex-derivatives","ETHF0:USTF0",1771311760047,0.25,1980.5,1980.1,0.57588714]
["bitfinex-derivatives","ETHF0:USTF0",1771311760345,0.83369774,1980.5,1980.1,0.57588714]
["bitfinex-derivatives","ETHF0:USTF0",1771311760549,0.58369774,1980.4,1980.1,0.57588714]
["bitfinex-derivatives","ETHF0:USTF0",1771311762847,0.25,1980.5,1980.1,0.57588714]
["bitfinex-derivatives","ETHF0:USTF0",1771311763047,0.58369774,1980.8,1980.1,0.57588714]
["bitfinex-derivatives","ETHF0:USTF0",1771311777856,0.58369774,1980.8,1980.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771311778057,0.58369774,1980.8,1980.3,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311778253,0.00646887,1980.9,1980.4,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771311778453,0.55675198,1980.9,1980.5,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311780055,15.71984494,1981.6,1980.5,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311780056,0.28513397,1981.5,1980.5,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311780365,0.28513397,1981.2,1980.5,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311781270,0.28925806,1981.2,1980.5,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311781864,0.27977069,1981.5,1980.7,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311782962,0.27977069,1981.5,1980.6,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771311782963,0.28423122,1981.5,1980.6,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771311783161,0.28225229,1981.3,1980.3,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311783360,0.28225229,1981.1,1980.2,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311783567,0.28225229,1980.9,1980.2,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311784857,3.308,1981.0,1980.2,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311785062,3.308,1981.0,1980.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771311785262,3.308,1981.0,1980.4,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311785860,3.58149648,1981.0,1980.4,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311786364,0.27349648,1980.9,1980.4,0.59226616]
["bitfinex-derivatives","ETHF0:USTF0",1771311786563,0.27349648,1980.9,1980.3,0.84486616]
["bitfinex-derivatives","ETHF0:USTF0",1771311787166,0.27349648,1980.9,1980.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771311788965,0.27349648,1980.9,1980.3,0.84486616]
["bitfinex-derivatives","ETHF0:USTF0",1771311789573,0.27349648,1980.9,1980.1,0.59838934]
["bitfinex-derivatives","ETHF0:USTF0",1771311790266,1.48593802,1980.9,1980.1,0.00488929]
["bitfinex-derivatives","ETHF0:USTF0",1771311790466,0.01628672,1980.7,1979.8,0.8486047]
["bitfinex-derivatives","ETHF0:USTF0",1771311790670,0.01628672,1980.7,1979.8,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771311791471,0.01628672,1980.7,1979.8,0.85185368]
["bitfinex-derivatives","ETHF0:USTF0",1771311791975,0.0171181,1980.5,1979.8,0.00366467]
["bitfinex-derivatives","ETHF0:USTF0",1771311792273,0.0171181,1980.3,1979.8,0.00366467]
["bitfinex-derivatives","ETHF0:USTF0",1771311795971,0.0171181,1980.3,1979.3,0.5861242]
["bitfinex-derivatives","ETHF0:USTF0",1771311796876,0.0171181,1980.3,1979.3,0.59021622]
["bitfinex-derivatives","ETHF0:USTF0",1771311799973,0.05128305,1980.0,1979.3,0.59021622]
["bitfinex-derivatives","ETHF0:USTF0",1771311800173,0.05128305,1979.8,1979.3,0.59021622]
["bitfinex-derivatives","ETHF0:USTF0",1771311800867,3.308,1979.9,1979.3,0.59021622]
["bitfinex-derivatives","ETHF0:USTF0",1771311801165,3.35798679,1979.9,1979.3,0.59021622]
["bitfinex-derivatives","ETHF0:USTF0",1771311803479,0.04964428,1979.8,1979.3,0.59021622]
["bitfinex-derivatives","ETHF0:USTF0",1771311804874,3.35764428,1979.9,1979.3,0.59021622]
["bitfinex-derivatives","ETHF0:USTF0",1771311805578,0.04901034,1979.8,1979.3,0.59021622]
["bitfinex-derivatives","ETHF0:USTF0",1771311807781,0.04901034,1979.8,1979.1,0.5861242]
["bitfinex-derivatives","ETHF0:USTF0",1771311808882,0.04901034,1979.8,1979.1,0.59038419]
["bitfinex-derivatives","ETHF0:USTF0",1771311809377,0.0521756,1979.6,1979.1,0.59038419]
["bitfinex-derivatives","ETHF0:USTF0",1771311811574,0.05217106,1979.4,1978.8,0.5861242]
["bitfinex-derivatives","ETHF0:USTF0",1771311811775,3.308,1979.4,1978.8,0.5861242]
["bitfinex-derivatives","ETHF0:USTF0",1771311812385,3.308,1979.4,1978.9,0.5861242]
["bitfinex-derivatives","ETHF0:USTF0",1771311812687,3.308,1979.4,1978.9,0.59193928]
["bitfinex-derivatives","ETHF0:USTF0",1771311815887,3.308,1979.4,1979.1,0.5861242]
["bitfinex-derivatives","ETHF0:USTF0",1771311817187,0.05238188,1979.6,1979.1,0.5861242]
["bitfinex-derivatives","ETHF0:USTF0",1771311823303,3.34075233,1979.8,1979.1,0.5861242]
["bitfinex-derivatives","ETHF0:USTF0",1771311823500,0.03275233,1979.8,1979.1,0.5861242]
["bitfinex-derivatives","ETHF0:USTF0",1771311823701,0.00544259,1980.0,1979.3,0.58791759]
["bitfinex-derivatives","ETHF0:USTF0",1771311823908,0.03819492,1980.0,1979.3,0.58791759]
["bitfinex-derivatives","ETHF0:USTF0",1771311824107,0.00544259,1980.0,1979.3,0.58791759]
["bitfinex-derivatives","ETHF0:USTF0",1771311824402,0.00544259,1980.0,1979.5,0.60163259]
["bitfinex-derivatives","ETHF0:USTF0",1771311832222,0.02343069,1980.4,1979.7,0.59314771]
["bitfinex-derivatives","ETHF0:USTF0",1771311832515,3.308,1980.3,1979.7,0.59314771]
["bitfinex-derivatives","ETHF0:USTF0",1771311833215,3.31220721,1980.3,1979.7,0.59314771]
["bitfinex-derivatives","ETHF0:USTF0",1771311838622,3.31841034,1980.3,1979.7,0.59314771]
["bitfinex-derivatives","ETHF0:USTF0",1771311841722,0.00540065,1980.2,1979.7,0.59314771]
["bitfinex-derivatives","ETHF0:USTF0",1771311842921,0.00420721,1980.3,1979.8,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771311843123,3.30917993,1980.6,1980.1,0.60216948]
["bitfinex-derivatives","ETHF0:USTF0",1771311844126,3.31486781,1980.6,1980.1,0.60216948]
["bitfinex-derivatives","ETHF0:USTF0",1771311845029,0.00856337,1980.5,1980.1,0.60216948]
["bitfinex-derivatives","ETHF0:USTF0",1771311850533,1.2130285,1980.5,1979.8,0.60668443]
["bitfinex-derivatives","ETHF0:USTF0",1771311850729,1.2130285,1980.3,1979.5,0.60668443]
["bitfinex-derivatives","ETHF0:USTF0",1771311851119,3.31368788,1980.6,1979.7,0.60586248]
["bitfinex-derivatives","ETHF0:USTF0",1771311851323,3.31368788,1980.6,1979.6,1.4657085]
["bitfinex-derivatives","ETHF0:USTF0",1771311851324,3.31368788,1980.6,1979.9,0.60586248]
["bitfinex-derivatives","ETHF0:USTF0",1771311854937,1.2130285,1980.5,1979.7,0.60483026]
["bitfinex-derivatives","ETHF0:USTF0",1771311859838,3.31368788,1980.6,1979.7,0.60483026]
["bitfinex-derivatives","ETHF0:USTF0",1771311860032,1.2130285,1980.5,1979.7,0.60483026]
["bitfinex-derivatives","ETHF0:USTF0",1771311861940,3.31368788,1980.6,1979.7,0.60483026]
["bitfinex-derivatives","ETHF0:USTF0",1771311864541,3.31368788,1980.6,1979.7,0.60731596]
["bitfinex-derivatives","ETHF0:USTF0",1771311866339,1.21259919,1980.5,1979.7,0.60731596]
["bitfinex-derivatives","ETHF0:USTF0",1771311866745,6.3126258,1980.4,1979.7,0.60731596]
["bitfinex-derivatives","ETHF0:USTF0",1771311866940,1.21259919,1980.5,1979.7,0.60731596]
["bitfinex-derivatives","ETHF0:USTF0",1771311867142,6.3126326,1980.4,1979.7,0.60731596]
["bitfinex-derivatives","ETHF0:USTF0",1771311867342,1.21259919,1980.5,1979.7,0.60731596]
["bitfinex-derivatives","ETHF0:USTF0",1771311867549,6.31189828,1980.4,1979.6,0.85860177]
["bitfinex-derivatives","ETHF0:USTF0",1771311867742,1.21259919,1980.5,1979.6,0.85860177]
["bitfinex-derivatives","ETHF0:USTF0",1771311867940,6.3119056,1980.4,1979.6,0.85860177]
["bitfinex-derivatives","ETHF0:USTF0",1771311868139,1.21259919,1980.5,1979.7,0.60592177]
["bitfinex-derivatives","ETHF0:USTF0",1771311869647,6.31073686,1980.4,1979.7,0.60592177]
["bitfinex-derivatives","ETHF0:USTF0",1771311869842,1.21259919,1980.5,1979.7,0.60592177]
["bitfinex-derivatives","ETHF0:USTF0",1771311870045,6.31073955,1980.4,1979.7,0.60592177]
["bitfinex-derivatives","ETHF0:USTF0",1771311870348,1.21259919,1980.5,1979.6,0.865078]
["bitfinex-derivatives","ETHF0:USTF0",1771311870645,6.31010004,1980.4,1979.6,0.865078]
["bitfinex-derivatives","ETHF0:USTF0",1771311870947,1.21259919,1980.5,1979.6,0.865078]
["bitfinex-derivatives","ETHF0:USTF0",1771311871147,6.31010045,1980.4,1979.6,0.865078]
["bitfinex-derivatives","ETHF0:USTF0",1771311871339,1.21259919,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311877856,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311878156,6.30880245,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311878357,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311878558,6.30933904,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311878755,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311878957,6.30934001,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311879161,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311879359,6.30934001,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311879559,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311879759,6.31001157,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311879960,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311880155,6.31001876,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311880361,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311880562,6.31086293,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311880762,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311880963,6.3108661,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311881261,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311881461,6.31074996,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311881662,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311881866,6.31074955,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311882059,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311882361,6.31074955,1980.5,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311882563,3.31368788,1980.6,1979.7,0.61096186]
["bitfinex-derivatives","ETHF0:USTF0",1771311882758,6.31096799,1980.5,1979.6,0.86315776]
["bitfinex-derivatives","ETHF0:USTF0",1771311883062,3.31368788,1980.6,1979.6,0.86315776]
["bitfinex-derivatives","ETHF0:USTF0",1771311883263,6.31097101,1980.5,1979.6,0.86315776]
["bitfinex-derivatives","ETHF0:USTF0",1771311883463,3.31368788,1980.6,1979.6,0.86315776]
["bitfinex-derivatives","ETHF0:USTF0",1771311883664,6.31125036,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311883861,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311884062,6.31124621,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311884259,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311884453,6.31160374,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311884658,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311884863,6.31160374,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311885063,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311885263,6.31160374,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311885462,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311885664,6.31188393,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311885864,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311886066,6.31202317,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311886266,6.31237709,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311886468,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311886667,6.31237705,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311886864,6.31237705,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311887066,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311887368,6.31237705,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311887570,6.31237705,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311887768,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311887969,6.31283604,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311888163,6.31283604,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311888364,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311888665,6.31334931,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311888865,6.31334931,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311889062,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311889263,6.31334807,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311889563,6.31334807,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311889766,3.31368788,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311890068,6.31396271,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311890269,6.31396271,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311890471,7.55032217,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311890671,6.31691516,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311890870,6.31691516,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311891071,7.55032217,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311891271,6.31691474,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311891460,6.31691474,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311891664,7.55032217,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311891865,6.31734234,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311892166,6.31734234,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311892363,7.55032217,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311892566,6.31790629,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311892765,6.31790629,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311892965,7.55032217,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311893177,6.31790588,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311893375,6.31790588,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311893574,7.55032217,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311893777,6.83014086,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311893977,6.31870115,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311894177,7.55032217,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311894378,6.83109235,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311894676,6.31958024,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311894877,7.55032217,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311895078,6.83110078,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311895278,6.31958802,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311895478,7.55032217,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311895778,6.83199606,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311895972,6.32043147,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311896174,7.55032217,1980.6,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311896373,6.83220954,1980.5,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311896568,6.32039959,1980.4,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311896772,6.32039959,1980.3,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311896974,3.308,1980.2,1979.7,0.61050762]
["bitfinex-derivatives","ETHF0:USTF0",1771311908594,3.308,1980.2,1979.5,0.61123662]
["bitfinex-derivatives","ETHF0:USTF0",1771311908790,4.52059919,1980.2,1979.2,0.61123662]
["bitfinex-derivatives","ETHF0:USTF0",1771311909096,6.83331674,1980.1,1979.1,0.61123662]
["bitfinex-derivatives","ETHF0:USTF0",1771311909292,6.3236831,1980.0,1979.1,0.61123662]
["bitfinex-derivatives","ETHF0:USTF0",1771311909499,6.3236831,1980.0,1978.9,0.61757513]
["bitfinex-derivatives","ETHF0:USTF0",1771311909500,8.04097099,1979.9,1978.9,0.61757513]
["bitfinex-derivatives","ETHF0:USTF0",1771311909703,9.62710718,1979.8,1978.9,0.61757513]
["bitfinex-derivatives","ETHF0:USTF0",1771311909897,6.31910718,1979.7,1978.9,0.61757513]
["bitfinex-derivatives","ETHF0:USTF0",1771311910098,6.31910718,1979.7,1978.9,0.00581508]
["bitfinex-derivatives","ETHF0:USTF0",1771311911801,1.21259919,1979.6,1978.9,0.00581508]
["bitfinex-derivatives","ETHF0:USTF0",1771311912001,3.308,1979.5,1978.9,0.61821818]
["bitfinex-derivatives","ETHF0:USTF0",1771311912691,3.308,1979.5,1978.9,0.00581508]
["bitfinex-derivatives","ETHF0:USTF0",1771311913905,3.308,1979.5,1978.9,0.61661994]
["bitfinex-derivatives","ETHF0:USTF0",1771311922410,3.308,1979.5,1978.9,0.00581508]
["bitfinex-derivatives","ETHF0:USTF0",1771311924017,1.21414798,1979.3,1978.9,0.00581508]
["bitfinex-derivatives","ETHF0:USTF0",1771311924614,1.21414798,1979.3,1978.6,0.86484032]
["bitfinex-derivatives","ETHF0:USTF0",1771311925212,1.21414798,1978.9,1978.3,0.61204176]
["bitfinex-derivatives","ETHF0:USTF0",1771311925419,3.309,1978.8,1978.3,0.61204176]
["bitfinex-derivatives","ETHF0:USTF0",1771311925617,3.309,1978.7,1978.3,0.61799138]
["bitfinex-derivatives","ETHF0:USTF0",1771311927020,1.21414798,1979.1,1978.3,0.61799138]
["bitfinex-derivatives","ETHF0:USTF0",1771311927021,3.309,1979.1,1978.7,0.61333404]
["bitfinex-derivatives","ETHF0:USTF0",1771311928124,3.31319304,1979.1,1978.7,0.61333404]
["bitfinex-derivatives","ETHF0:USTF0",1771311929728,3.31319304,1979.1,1978.5,0.61342134]
["bitfinex-derivatives","ETHF0:USTF0",1771311934034,3.31319304,1979.1,1978.3,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1771311934035,4.52734102,1979.1,1978.4,0.61132179]
["bitfinex-derivatives","ETHF0:USTF0",1771311934433,4.52734102,1979.1,1978.3,0.61727141]
["bitfinex-derivatives","ETHF0:USTF0",1771311934634,4.52734102,1979.1,1978.3,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1771311934635,1.21414798,1978.9,1978.3,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1771311935133,1.21414798,1978.9,1978.3,0.61811451]
["bitfinex-derivatives","ETHF0:USTF0",1771311936137,4.52734102,1979.1,1978.3,0.61811451]
["bitfinex-derivatives","ETHF0:USTF0",1771311937834,1.21414798,1978.9,1978.3,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1771311939244,1.21414798,1978.7,1978.3,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1771311940734,1.21414798,1978.7,1977.9,0.61299578]
["bitfinex-derivatives","ETHF0:USTF0",1771311941239,0.05167473,1978.6,1977.9,0.61299578]
["bitfinex-derivatives","ETHF0:USTF0",1771311941839,0.05167473,1978.6,1977.9,0.61825728]
["bitfinex-derivatives","ETHF0:USTF0",1771311942236,0.05167473,1978.0,1977.7,0.57871387]
["bitfinex-derivatives","ETHF0:USTF0",1771311942537,0.05167473,1978.1,1977.5,0.57871387]
["bitfinex-derivatives","ETHF0:USTF0",1771311942738,3.309,1978.2,1977.5,0.57871387]
["bitfinex-derivatives","ETHF0:USTF0",1771311942934,3.36067473,1978.2,1977.5,0.57871387]
["bitfinex-derivatives","ETHF0:USTF0",1771311943437,0.0443746,1978.1,1977.5,0.58317762]
["bitfinex-derivatives","ETHF0:USTF0",1771311944847,0.04466079,1978.0,1977.5,0.58317762]
["bitfinex-derivatives","ETHF0:USTF0",1771311947739,1.24550481,1978.1,1977.5,0.58317762]
["bitfinex-derivatives","ETHF0:USTF0",1771311947938,0.03135683,1978.2,1977.5,0.58317762]
["bitfinex-derivatives","ETHF0:USTF0",1771311948140,3.309,1978.1,1977.5,0.58317762]
["bitfinex-derivatives","ETHF0:USTF0",1771311948742,0.03135683,1978.2,1977.5,0.58317762]
["bitfinex-derivatives","ETHF0:USTF0",1771311948944,3.34035683,1978.2,1977.5,0.58317762]
["bitfinex-derivatives","ETHF0:USTF0",1771311950447,0.03143754,1978.1,1977.5,0.58317762]
["bitfinex-derivatives","ETHF0:USTF0",1771311955052,3.309,1978.2,1977.5,0.58317762]
["bitfinex-derivatives","ETHF0:USTF0",1771311955750,0.03179831,1978.5,1977.9,0.58879009]
["bitfinex-derivatives","ETHF0:USTF0",1771311957246,1.24897441,1978.7,1977.9,0.58879009]
["bitfinex-derivatives","ETHF0:USTF0",1771311957447,3.34382643,1978.6,1977.9,0.58879009]
["bitfinex-derivatives","ETHF0:USTF0",1771311959854,0.02656863,1978.8,1977.9,0.58879009]
["bitfinex-derivatives","ETHF0:USTF0",1771311960054,3.309,1978.6,1977.9,0.58879009]
["bitfinex-derivatives","ETHF0:USTF0",1771311960256,0.02656863,1978.8,1978.1,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1771311960445,0.02656863,1978.7,1978.1,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1771311960645,1.21414798,1978.5,1977.7,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1771311960852,0.02656863,1978.4,1977.7,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1771311965254,0.02611335,1978.2,1977.7,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1771311965458,3.33511335,1978.2,1977.7,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1771311965853,3.309,1978.2,1977.7,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1771311966560,0.02611335,1978.6,1977.7,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1771311966761,3.309,1978.5,1977.9,0.59163257]
["bitfinex-derivatives","ETHF0:USTF0",1771311967156,3.309,1978.5,1977.8,1.21414798]
["bitfinex-derivatives","ETHF0:USTF0",1771311967157,0.02554713,1978.8,1978.1,0.59191568]
["bitfinex-derivatives","ETHF0:USTF0",1771311967363,3.309,1978.7,1978.1,0.59191568]
["bitfinex-derivatives","ETHF0:USTF0",1771311969559,0.02554713,1978.8,1978.1,0.59191568]
["bitfinex-derivatives","ETHF0:USTF0",1771311969862,3.309,1978.8,1978.1,0.59191568]
["bitfinex-derivatives","ETHF0:USTF0",1771311970562,3.3324271,1978.8,1978.1,0.59191568]
["bitfinex-derivatives","ETHF0:USTF0",1771311972264,0.02209647,1978.7,1978.1,0.59191568]
["bitfinex-derivatives","ETHF0:USTF0",1771311974060,3.33109647,1978.7,1978.1,0.59191568]
["bitfinex-derivatives","ETHF0:USTF0",1771311975064,3.309,1978.7,1978.1,0.59191568]
["bitfinex-derivatives","ETHF0:USTF0",1771311978773,0.01864617,1979.0,1978.3,0.59524691]
["bitfinex-derivatives","ETHF0:USTF0",1771311980165,0.02279637,1979.1,1978.5,0.59526833]
["bitfinex-derivatives","ETHF0:USTF0",1771311980366,0.00419304,1979.1,1978.5,0.59526833]
["bitfinex-derivatives","ETHF0:USTF0",1771311983376,0.00876459,1979.0,1978.5,0.59526833]
["bitfinex-derivatives","ETHF0:USTF0",1771311985172,0.00876459,1979.0,1978.3,0.60135937]
["bitfinex-derivatives","ETHF0:USTF0",1771311987478,0.00876459,1979.0,1978.1,0.60130469]
["bitfinex-derivatives","ETHF0:USTF0",1771311987479,0.00653061,1978.9,1978.1,0.60130469]
["bitfinex-derivatives","ETHF0:USTF0",1771311990074,0.00653061,1978.9,1977.6,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771311990276,0.00653061,1978.9,1977.7,0.60106005]
["bitfinex-derivatives","ETHF0:USTF0",1771311990472,0.00701989,1978.6,1977.7,0.60106005]
["bitfinex-derivatives","ETHF0:USTF0",1771311990676,0.00701989,1978.4,1977.7,0.60106005]
["bitfinex-derivatives","ETHF0:USTF0",1771311992178,3.31592907,1978.5,1977.7,0.60106005]
["bitfinex-derivatives","ETHF0:USTF0",1771311993175,0.0062865,1978.4,1977.7,0.60106005]
["bitfinex-derivatives","ETHF0:USTF0",1771311993381,0.0062865,1978.4,1977.5,0.00446375]
["bitfinex-derivatives","ETHF0:USTF0",1771311993382,0.0062865,1978.3,1977.5,0.5596104]
["bitfinex-derivatives","ETHF0:USTF0",1771311993874,0.57165298,1978.0,1977.5,0.00446375]
["bitfinex-derivatives","ETHF0:USTF0",1771311994075,0.57165298,1978.3,1977.3,0.55514665]
["bitfinex-derivatives","ETHF0:USTF0",1771311994279,0.57165298,1978.1,1977.3,0.55514665]
["bitfinex-derivatives","ETHF0:USTF0",1771311994679,3.88065298,1978.1,1977.3,0.55514665]
["bitfinex-derivatives","ETHF0:USTF0",1771311994979,3.88065298,1978.1,1977.3,0.55953418]
["bitfinex-derivatives","ETHF0:USTF0",1771311997978,0.57165298,1978.0,1977.3,0.55953418]
["bitfinex-derivatives","ETHF0:USTF0",1771311999378,3.88065298,1978.1,1977.3,0.55953418]
["bitfinex-derivatives","ETHF0:USTF0",1771312001085,0.57165298,1978.0,1977.3,0.55953418]
["bitfinex-derivatives","ETHF0:USTF0",1771312001485,0.57165298,1978.0,1977.3,0.00438753]
["bitfinex-derivatives","ETHF0:USTF0",1771312001787,0.57165298,1978.0,1977.3,0.55953418]
["bitfinex-derivatives","ETHF0:USTF0",1771312001978,3.88065298,1978.1,1977.3,0.55953418]
["bitfinex-derivatives","ETHF0:USTF0",1771312002577,0.57165298,1978.0,1977.3,0.55953418]
["bitfinex-derivatives","ETHF0:USTF0",1771312002782,3.309,1978.1,1977.3,0.55953418]
["bitfinex-derivatives","ETHF0:USTF0",1771312002980,3.88065298,1978.1,1977.3,0.55953418]
["bitfinex-derivatives","ETHF0:USTF0",1771312003682,11.5,1978.6,1977.3,0.55953418]
["bitfinex-derivatives","ETHF0:USTF0",1771312003886,0.57165298,1978.4,1977.3,0.55953418]
["bitfinex-derivatives","ETHF0:USTF0",1771312007586,0.57165298,1978.4,1977.5,0.54870605]
["bitfinex-derivatives","ETHF0:USTF0",1771312010574,3.31,1978.3,1977.5,0.54870605]
["bitfinex-derivatives","ETHF0:USTF0",1771312010974,3.85415051,1978.3,1977.5,0.54870605]
["bitfinex-derivatives","ETHF0:USTF0",1771312012483,0.54415051,1978.3,1977.5,0.54870605]
["bitfinex-derivatives","ETHF0:USTF0",1771312012883,0.54415051,1978.5,1977.7,0.58975784]
["bitfinex-derivatives","ETHF0:USTF0",1771312013188,3.85415051,1978.5,1977.7,0.58975784]
["bitfinex-derivatives","ETHF0:USTF0",1771312014383,3.85415051,1978.7,1977.9,0.58975784]
["bitfinex-derivatives","ETHF0:USTF0",1771312015588,0.54415051,1978.6,1977.9,0.58975784]
["bitfinex-derivatives","ETHF0:USTF0",1771312018086,0.54415051,1978.8,1978.1,0.58975784]
["bitfinex-derivatives","ETHF0:USTF0",1771312019291,0.54415051,1979.0,1978.3,0.58975784]
["bitfinex-derivatives","ETHF0:USTF0",1771312020489,0.54415051,1979.0,1978.3,0.33975784]
["bitfinex-derivatives","ETHF0:USTF0",1771312029296,0.54415051,1979.0,1978.4,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771312029596,0.00419304,1979.1,1978.5,0.58975784]
["bitfinex-derivatives","ETHF0:USTF0",1771312029801,3.62591519,1979.6,1978.9,0.58975784]
["bitfinex-derivatives","ETHF0:USTF0",1771312030001,0.31591519,1979.5,1978.9,0.58975784]
["bitfinex-derivatives","ETHF0:USTF0",1771312030797,0.31591519,1979.5,1978.9,0.59565808]
["bitfinex-derivatives","ETHF0:USTF0",1771312030798,0.3214508,1979.5,1978.9,0.59565808]
["bitfinex-derivatives","ETHF0:USTF0",1771312032800,0.3214508,1979.5,1978.9,0.00590024]
["bitfinex-derivatives","ETHF0:USTF0",1771312035205,0.3214508,1979.5,1978.9,0.6005327]
["bitfinex-derivatives","ETHF0:USTF0",1771312037509,0.00120963,1979.5,1978.9,0.6005327]
["bitfinex-derivatives","ETHF0:USTF0",1771312038002,0.00120963,1979.5,1979.1,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312038200,0.32303601,1979.7,1979.1,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312038400,0.32303601,1979.8,1979.1,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312039204,0.32727154,1979.8,1979.1,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312046014,0.30537863,1979.7,1978.9,0.6005327]
["bitfinex-derivatives","ETHF0:USTF0",1771312050819,0.30847856,1979.0,1978.6,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312051915,0.30847856,1979.0,1978.6,0.59888829]
["bitfinex-derivatives","ETHF0:USTF0",1771312058316,3.64789698,1979.2,1978.6,0.59888829]
["bitfinex-derivatives","ETHF0:USTF0",1771312058818,0.33789698,1979.1,1978.6,0.59888829]
["bitfinex-derivatives","ETHF0:USTF0",1771312063023,0.33897092,1979.4,1978.7,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312063321,3.31,1979.3,1978.7,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312065516,3.65094793,1979.3,1978.7,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312065717,0.34094793,1979.2,1978.7,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312066118,3.65094793,1979.3,1978.7,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312066419,3.31,1979.3,1978.7,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312067615,3.65014548,1979.3,1978.7,0.59463246]
["bitfinex-derivatives","ETHF0:USTF0",1771312073824,0.34085596,1979.0,1978.6,0.57674154]
["bitfinex-derivatives","ETHF0:USTF0",1771312075126,0.34085596,1979.0,1978.4,0.57248571]
["bitfinex-derivatives","ETHF0:USTF0",1771312076218,0.34085596,1979.0,1978.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1771312076422,0.32992639,1978.8,1978.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1771312077323,0.32455923,1978.6,1978.1,0.57248571]
["bitfinex-derivatives","ETHF0:USTF0",1771312077727,0.32455923,1978.6,1978.0,0.57248571]
["bitfinex-derivatives","ETHF0:USTF0",1771312078322,0.32455923,1978.6,1978.0,0.57666457]
["bitfinex-derivatives","ETHF0:USTF0",1771312078728,0.32455923,1979.0,1978.2,0.57248571]
["bitfinex-derivatives","ETHF0:USTF0",1771312080025,0.32409016,1978.8,1978.2,0.57248571]
["bitfinex-derivatives","ETHF0:USTF0",1771312082715,0.32891333,1979.0,1978.4,0.57248571]
["bitfinex-derivatives","ETHF0:USTF0",1771312083117,0.32506691,1979.1,1978.4,0.57248571]
["bitfinex-derivatives","ETHF0:USTF0",1771312083322,0.32506691,1979.2,1978.6,0.57248571]
["bitfinex-derivatives","ETHF0:USTF0",1771312083521,0.32506691,1979.0,1978.2,0.57248571]
["bitfinex-derivatives","ETHF0:USTF0",1771312087433,0.32506691,1979.0,1978.3,0.57248571]
["bitfinex-derivatives","ETHF0:USTF0",1771312094541,0.31747316,1979.5,1978.3,0.57248571]
["bitfinex-derivatives","ETHF0:USTF0",1771312094743,0.31747316,1979.4,1978.8,0.59938617]
["bitfinex-derivatives","ETHF0:USTF0",1771312097145,0.31735063,1979.3,1978.8,0.59938617]
["bitfinex-derivatives","ETHF0:USTF0",1771312101047,0.31735063,1979.3,1978.6,0.59938617]
["bitfinex-derivatives","ETHF0:USTF0",1771312106253,0.31363622,1979.1,1978.3,0.59938617]
["bitfinex-derivatives","ETHF0:USTF0",1771312106457,0.31363622,1979.1,1978.3,0.09938617]
["bitfinex-derivatives","ETHF0:USTF0",1771312106656,0.31363622,1979.1,1978.1,0.59938617]
["bitfinex-derivatives","ETHF0:USTF0",1771312111556,1.21393927,1978.6,1978.0,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1771312111760,0.58916717,1978.5,1978.0,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1771312112658,0.58916717,1978.5,1977.4,0.59938617]
["bitfinex-derivatives","ETHF0:USTF0",1771312113657,0.58916717,1978.5,1977.4,0.60304911]
["bitfinex-derivatives","ETHF0:USTF0",1771312114254,0.58916717,1978.2,1977.4,0.60304911]
["bitfinex-derivatives","ETHF0:USTF0",1771312114455,0.59492031,1978.2,1977.4,0.60304911]
["bitfinex-derivatives","ETHF0:USTF0",1771312125664,0.59492031,1978.2,1977.4,0.10304911]
["bitfinex-derivatives","ETHF0:USTF0",1771312128571,0.59492031,1978.2,1977.6,0.54987029]
["bitfinex-derivatives","ETHF0:USTF0",1771312128572,0.00575314,1978.2,1977.6,0.54987029]
["bitfinex-derivatives","ETHF0:USTF0",1771312132776,0.5707651,1978.5,1977.8,0.57882444]
["bitfinex-derivatives","ETHF0:USTF0",1771312133171,0.5707651,1978.6,1977.8,0.57882444]
["bitfinex-derivatives","ETHF0:USTF0",1771312133975,0.57433349,1978.6,1977.8,0.57882444]
["bitfinex-derivatives","ETHF0:USTF0",1771312148686,0.57433349,1978.6,1977.8,0.08032444]
["bitfinex-derivatives","ETHF0:USTF0",1771312150394,0.5707651,1978.5,1977.7,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771312150595,0.5707651,1978.5,1977.5,0.50201078]
["bitfinex-derivatives","ETHF0:USTF0",1771312151891,0.5707651,1978.5,1977.4,0.00366294]
["bitfinex-derivatives","ETHF0:USTF0",1771312151892,0.5707651,1978.3,1977.4,0.51132174]
["bitfinex-derivatives","ETHF0:USTF0",1771312152193,0.5707651,1978.2,1977.4,0.51132174]
["bitfinex-derivatives","ETHF0:USTF0",1771312154993,0.5707651,1978.2,1977.4,0.00366294]
["bitfinex-derivatives","ETHF0:USTF0",1771312157899,3.8817651,1978.2,1977.4,0.00366294]
["bitfinex-derivatives","ETHF0:USTF0",1771312158196,0.5570601,1978.1,1977.4,0.00366294]
["bitfinex-derivatives","ETHF0:USTF0",1771312161093,0.5570601,1977.9,1976.7,0.47638825]
["bitfinex-derivatives","ETHF0:USTF0",1771312161996,0.5570601,1977.9,1976.7,0.48277266]
["bitfinex-derivatives","ETHF0:USTF0",1771312162699,0.5570601,1977.8,1976.7,0.48277266]
["bitfinex-derivatives","ETHF0:USTF0",1771312166002,0.5570601,1977.5,1976.7,0.48277266]
["bitfinex-derivatives","ETHF0:USTF0",1771312169205,0.6030914,1977.3,1976.8,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1771312169507,0.6030914,1977.3,1976.7,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1771312170004,0.6030914,1977.3,1976.4,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1771312170306,0.6030914,1977.5,1976.6,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1771312170613,0.6030914,1977.3,1976.4,1.21986083]
["bitfinex-derivatives","ETHF0:USTF0",1771312171398,0.6030914,1977.3,1976.4,0.00371155]
["bitfinex-derivatives","ETHF0:USTF0",1771312171598,0.61239012,1977.1,1976.4,0.00371155]
["bitfinex-derivatives","ETHF0:USTF0",1771312171803,0.61785813,1977.1,1976.4,0.00371155]
["bitfinex-derivatives","ETHF0:USTF0",1771312172200,0.00546801,1977.1,1976.4,1.47294083]
["bitfinex-derivatives","ETHF0:USTF0",1771312172597,0.61785813,1977.1,1976.6,1.21614928]
["bitfinex-derivatives","ETHF0:USTF0",1771312172793,0.61785813,1977.1,1976.4,1.47294083]
["bitfinex-derivatives","ETHF0:USTF0",1771312174012,0.61785813,1977.1,1976.4,0.25679155]
["bitfinex-derivatives","ETHF0:USTF0",1771312176605,1.21614928,1977.0,1976.4,0.25679155]
["bitfinex-derivatives","ETHF0:USTF0",1771312176806,0.60659221,1976.9,1976.4,0.00371155]
["bitfinex-derivatives","ETHF0:USTF0",1771312177207,0.60659221,1976.9,1976.4,0.00974215]
["bitfinex-derivatives","ETHF0:USTF0",1771312177707,0.60659221,1976.9,1976.1,0.0060306]
["bitfinex-derivatives","ETHF0:USTF0",1771312177901,0.60659221,1976.9,1975.9,0.2591906]
["bitfinex-derivatives","ETHF0:USTF0",1771312178210,0.00546801,1977.1,1975.9,0.2591906]
["bitfinex-derivatives","ETHF0:USTF0",1771312178211,0.60151564,1976.7,1976.0,0.0060306]
["bitfinex-derivatives","ETHF0:USTF0",1771312178710,0.60151564,1976.7,1976.0,0.01073506]
["bitfinex-derivatives","ETHF0:USTF0",1771312179110,0.60011068,1976.5,1976.0,0.01073506]
["bitfinex-derivatives","ETHF0:USTF0",1771312179322,0.60011068,1976.3,1976.0,0.00470446]
["bitfinex-derivatives","ETHF0:USTF0",1771312179515,0.60011068,1976.3,1975.8,0.00884051]
["bitfinex-derivatives","ETHF0:USTF0",1771312179516,0.60011068,1976.7,1975.9,0.00884051]
["bitfinex-derivatives","ETHF0:USTF0",1771312179809,0.60011068,1976.7,1976.0,0.00884051]
["bitfinex-derivatives","ETHF0:USTF0",1771312180202,0.60011068,1976.7,1975.9,1.21614928]
["bitfinex-derivatives","ETHF0:USTF0",1771312180511,0.60011068,1976.7,1976.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1771312187817,0.60011068,1976.7,1976.1,1.21614928]
["bitfinex-derivatives","ETHF0:USTF0",1771312188012,3.311,1977.0,1976.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771312188013,0.61873181,1976.9,1976.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771312192626,0.61734599,1976.8,1976.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771312195520,0.61734599,1976.8,1975.9,1.22148092]
["bitfinex-derivatives","ETHF0:USTF0",1771312196328,0.61734599,1976.8,1976.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771312200426,0.61605375,1976.6,1975.9,0.00533164]
["bitfinex-derivatives","ETHF0:USTF0",1771312202623,0.61605375,1976.6,1976.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1771312207336,0.61605375,1976.6,1976.1,1.21614928]
["bitfinex-derivatives","ETHF0:USTF0",1771312207539,0.61605375,1976.6,1976.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1771312210548,0.57584907,1976.7,1976.2,0.49284078]
["bitfinex-derivatives","ETHF0:USTF0",1771312210744,0.57159324,1976.7,1976.2,0.49284078]
["bitfinex-derivatives","ETHF0:USTF0",1771312215751,0.00289324,1976.7,1976.4,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312216452,0.00289324,1976.7,1976.3,0.82253101]
["bitfinex-derivatives","ETHF0:USTF0",1771312216952,0.00289324,1976.7,1976.4,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312217147,0.00289324,1976.7,1976.3,0.82253101]
["bitfinex-derivatives","ETHF0:USTF0",1771312219053,0.00289324,1976.7,1976.4,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312219261,0.60466845,1977.0,1976.4,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312220858,0.60466845,1977.0,1976.6,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312221068,0.00546801,1977.1,1976.7,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312221264,0.61013646,1977.1,1976.6,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312223363,0.60466845,1977.2,1976.7,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312224359,0.6089455,1977.2,1976.7,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312224861,0.6089455,1977.2,1976.5,0.82250101]
["bitfinex-derivatives","ETHF0:USTF0",1771312225462,0.6089455,1977.2,1976.6,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312232174,0.6089455,1977.2,1976.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1771312232771,0.6089455,1977.2,1976.5,0.82250101]
["bitfinex-derivatives","ETHF0:USTF0",1771312232967,0.6089455,1977.2,1976.3,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312236578,0.6089455,1977.2,1976.5,0.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312243885,0.6089455,1977.2,1976.5,0.06942101]
["bitfinex-derivatives","ETHF0:USTF0",1771312244279,0.00427705,1977.2,1976.7,0.55788793]
["bitfinex-derivatives","ETHF0:USTF0",1771312244478,0.56104395,1977.6,1976.9,0.55788793]
["bitfinex-derivatives","ETHF0:USTF0",1771312245379,0.5663372,1977.6,1976.9,0.55788793]
["bitfinex-derivatives","ETHF0:USTF0",1771312251389,0.5663372,1977.6,1976.8,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1771312251692,0.56230884,1977.5,1976.5,0.56524629]
["bitfinex-derivatives","ETHF0:USTF0",1771312256295,0.56230884,1977.5,1976.7,0.56524629]
["bitfinex-derivatives","ETHF0:USTF0",1771312275509,0.56230884,1977.5,1976.5,0.56954142]
["bitfinex-derivatives","ETHF0:USTF0",1771312275711,0.54734724,1977.3,1976.3,0.56954142]
["bitfinex-derivatives","ETHF0:USTF0",1771312275911,0.54734724,1977.1,1976.2,0.56954142]
["bitfinex-derivatives","ETHF0:USTF0",1771312276703,0.54734724,1976.9,1976.1,0.82267142]
["bitfinex-derivatives","ETHF0:USTF0",1771312278308,0.54734724,1976.9,1976.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771312280017,0.54734724,1976.9,1976.2,0.56954142]
["bitfinex-derivatives","ETHF0:USTF0",1771312280313,0.54734724,1976.9,1976.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771312280815,0.54734724,1976.9,1976.1,0.4689495]
["bitfinex-derivatives","ETHF0:USTF0",1771312281609,0.54734724,1976.9,1976.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771312284118,0.54734724,1976.9,1976.2,0.21404904]
["bitfinex-derivatives","ETHF0:USTF0",1771312284516,0.54734724,1976.9,1976.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771312285120,0.54734724,1976.9,1976.0,0.21404904]
["bitfinex-derivatives","ETHF0:USTF0",1771312285918,0.54734724,1976.8,1976.0,0.21404904]
["bitfinex-derivatives","ETHF0:USTF0",1771312289029,0.54734724,1976.8,1975.9,0.00533164]
["bitfinex-derivatives","ETHF0:USTF0",1771312289527,0.54734724,1976.8,1975.9,0.21925812]
["bitfinex-derivatives","ETHF0:USTF0",1771312292133,0.54734724,1976.8,1976.1,0.21407804]
["bitfinex-derivatives","ETHF0:USTF0",1771312292531,0.54734724,1976.8,1976.0,1.21715264]
["bitfinex-derivatives","ETHF0:USTF0",1771312297335,0.54734724,1976.8,1975.9,0.00533164]
["bitfinex-derivatives","ETHF0:USTF0",1771312297832,0.54734724,1976.8,1975.9,1.22248428]
["bitfinex-derivatives","ETHF0:USTF0",1771312298825,0.54734724,1976.8,1975.9,0.00533164]
["bitfinex-derivatives","ETHF0:USTF0",1771312299037,0.60564089,1976.6,1975.9,0.00533164]
["bitfinex-derivatives","ETHF0:USTF0",1771312299339,0.60564089,1976.6,1975.9,0.01632363]
["bitfinex-derivatives","ETHF0:USTF0",1771312301235,0.60564089,1976.6,1976.0,0.01898231]
["bitfinex-derivatives","ETHF0:USTF0",1771312302039,0.60564089,1976.6,1975.9,0.02431395]
["bitfinex-derivatives","ETHF0:USTF0",1771312312943,0.60564089,1976.6,1975.9,0.00533164]
["bitfinex-derivatives","ETHF0:USTF0",1771312313147,0.60564089,1976.6,1976.0,0.01719756]
["bitfinex-derivatives","ETHF0:USTF0",1771312313344,0.59651231,1976.5,1975.9,0.00533164]
["bitfinex-derivatives","ETHF0:USTF0",1771312314143,0.59651231,1976.5,1975.7,0.01755007]
["bitfinex-derivatives","ETHF0:USTF0",1771312314546,6.90157388,1976.4,1975.0,0.60531224]
["bitfinex-derivatives","ETHF0:USTF0",1771312314747,1.21715264,1976.2,1975.3,0.60531224]
["bitfinex-derivatives","ETHF0:USTF0",1771312315143,0.50257385,1976.1,1975.3,0.10887686]
["bitfinex-derivatives","ETHF0:USTF0",1771312315351,0.49989373,1976.0,1975.3,0.10887686]
["bitfinex-derivatives","ETHF0:USTF0",1771312316546,0.00467846,1976.2,1975.5,0.55721037]
["bitfinex-derivatives","ETHF0:USTF0",1771312316747,0.50648106,1976.2,1975.8,0.55721037]
["bitfinex-derivatives","ETHF0:USTF0",1771312317045,0.0027509,1976.7,1976.0,1.82494827]
["bitfinex-derivatives","ETHF0:USTF0",1771312317252,0.0027509,1976.7,1976.0,0.60779563]
["bitfinex-derivatives","ETHF0:USTF0",1771312317451,0.0027509,1976.7,1976.0,0.10959563]
["bitfinex-derivatives","ETHF0:USTF0",1771312318055,0.52426788,1976.6,1976.0,0.10959563]
["bitfinex-derivatives","ETHF0:USTF0",1771312319754,0.52426788,1976.6,1975.6,1.21715264]
["bitfinex-derivatives","ETHF0:USTF0",1771312319955,0.52426788,1976.6,1975.7,0.55721037]
["bitfinex-derivatives","ETHF0:USTF0",1771312320349,0.52426788,1976.6,1975.9,0.55721037]
["bitfinex-derivatives","ETHF0:USTF0",1771312321348,0.51043899,1976.5,1975.9,0.55721037]
["bitfinex-derivatives","ETHF0:USTF0",1771312325148,0.51043899,1976.5,1975.6,0.55721037]
["bitfinex-derivatives","ETHF0:USTF0",1771312325353,0.50604098,1976.3,1975.6,0.55721037]
["bitfinex-derivatives","ETHF0:USTF0",1771312327257,1.21715264,1976.0,1975.3,0.56077499]
["bitfinex-derivatives","ETHF0:USTF0",1771312327561,0.50286546,1975.9,1975.3,0.00356462]
["bitfinex-derivatives","ETHF0:USTF0",1771312328761,0.50286546,1975.7,1975.0,0.81048037]
["bitfinex-derivatives","ETHF0:USTF0",1771312329658,0.50286546,1975.7,1975.1,0.55721037]
["bitfinex-derivatives","ETHF0:USTF0",1771312329853,0.50286546,1975.7,1975.1,0.563704]
["bitfinex-derivatives","ETHF0:USTF0",1771312330658,0.50286546,1975.7,1975.1,0.00649363]
["bitfinex-derivatives","ETHF0:USTF0",1771312331056,0.50286546,1975.7,1975.1,0.563704]
["bitfinex-derivatives","ETHF0:USTF0",1771312332261,0.50286546,1975.7,1975.1,0.00649363]
["bitfinex-derivatives","ETHF0:USTF0",1771312335564,0.50855778,1975.5,1974.8,0.58028862]
["bitfinex-derivatives","ETHF0:USTF0",1771312336562,0.50855778,1975.5,1974.8,0.58661074]
["bitfinex-derivatives","ETHF0:USTF0",1771312336963,0.50855778,1975.5,1974.8,0.08661074]
["bitfinex-derivatives","ETHF0:USTF0",1771312337968,0.50855778,1975.5,1974.8,0.09045798]
["bitfinex-derivatives","ETHF0:USTF0",1771312344167,0.50461575,1975.6,1975.2,0.58028862]
["bitfinex-derivatives","ETHF0:USTF0",1771312344373,0.50461575,1976.1,1975.4,0.58028862]
["bitfinex-derivatives","ETHF0:USTF0",1771312344567,5.75e-06,1976.1,1975.6,0.58028862]
["bitfinex-derivatives","ETHF0:USTF0",1771312345075,0.00574913,1976.7,1975.5,1.47036264]
["bitfinex-derivatives","ETHF0:USTF0",1771312345076,3.31874913,1976.7,1976.0,0.60487107]
["bitfinex-derivatives","ETHF0:USTF0",1771312345278,0.00388877,1976.6,1976.0,0.60487107]
["bitfinex-derivatives","ETHF0:USTF0",1771312345470,0.00388877,1976.5,1975.8,0.60292956]
["bitfinex-derivatives","ETHF0:USTF0",1771312358600,0.00371836,1976.6,1975.8,0.60292956]
["bitfinex-derivatives","ETHF0:USTF0",1771312364603,0.00371836,1976.6,1976.0,0.60538262]
["bitfinex-derivatives","ETHF0:USTF0",1771312364804,0.00371836,1976.6,1975.0,13.04942367]
["bitfinex-derivatives","ETHF0:USTF0",1771312364805,0.00015374,1976.6,1976.2,0.60538262]
["bitfinex-derivatives","ETHF0:USTF0",1771312365001,0.00574913,1976.7,1976.2,0.61045842]
["bitfinex-derivatives","ETHF0:USTF0",1771312368203,3.313,1977.2,1976.2,0.61045842]
["bitfinex-derivatives","ETHF0:USTF0",1771312369397,0.00528899,1977.2,1976.4,0.60949463]
["bitfinex-derivatives","ETHF0:USTF0",1771312371604,0.00528899,1977.2,1976.6,0.61177194]
["bitfinex-derivatives","ETHF0:USTF0",1771312373307,3.313,1977.7,1976.8,0.60965327]
["bitfinex-derivatives","ETHF0:USTF0",1771312374207,3.31817763,1977.7,1976.8,0.60965327]
["bitfinex-derivatives","ETHF0:USTF0",1771312378809,1.21727365,1977.6,1976.8,0.60965327]
["bitfinex-derivatives","ETHF0:USTF0",1771312379707,3.31817763,1977.7,1976.8,0.60965327]
["bitfinex-derivatives","ETHF0:USTF0",1771312381205,0.03704215,1977.6,1976.8,0.60965327]
["bitfinex-derivatives","ETHF0:USTF0",1771312387021,3.33483897,1977.7,1977.0,0.59654982]
["bitfinex-derivatives","ETHF0:USTF0",1771312388511,0.01820214,1977.6,1977.0,0.59654982]
["bitfinex-derivatives","ETHF0:USTF0",1771312389718,0.01820214,1977.6,1976.9,0.8496324]
["bitfinex-derivatives","ETHF0:USTF0",1771312389919,0.01820214,1977.6,1977.0,0.5966024]
["bitfinex-derivatives","ETHF0:USTF0",1771312398718,0.01820214,1977.6,1976.9,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771312398921,0.01820214,1977.6,1976.9,0.85446652]
["bitfinex-derivatives","ETHF0:USTF0",1771312399318,0.01820214,1977.6,1976.9,0.60143652]
["bitfinex-derivatives","ETHF0:USTF0",1771312399520,0.02501022,1977.4,1976.5,0.60143652]
["bitfinex-derivatives","ETHF0:USTF0",1771312399716,0.02501022,1977.2,1976.5,0.60143652]
["bitfinex-derivatives","ETHF0:USTF0",1771312399921,0.02501022,1977.0,1976.5,0.60143652]
["bitfinex-derivatives","ETHF0:USTF0",1771312405129,0.02501022,1977.0,1976.4,0.60143652]
["bitfinex-derivatives","ETHF0:USTF0",1771312408032,1.24186022,1977.0,1976.4,0.60143652]
["bitfinex-derivatives","ETHF0:USTF0",1771312409028,0.02594723,1976.9,1976.4,0.60143652]
["bitfinex-derivatives","ETHF0:USTF0",1771312417931,0.03003027,1976.7,1976.3,0.60143652]
["bitfinex-derivatives","ETHF0:USTF0",1771312428955,0.03532058,1976.9,1976.3,0.60143652]
["bitfinex-derivatives","ETHF0:USTF0",1771312429556,0.03519841,1977.1,1976.3,0.60143652]
["bitfinex-derivatives","ETHF0:USTF0",1771312429753,3.34819841,1977.2,1976.3,0.60143652]
["bitfinex-derivatives","ETHF0:USTF0",1771312429959,3.34819841,1977.2,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312430363,3.313,1977.2,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312439868,3.34918562,1977.2,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312441368,0.03341574,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312449778,3.313,1977.2,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312450084,0.03833585,1977.0,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312450375,1.25518585,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312450572,0.03833585,1977.0,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312459885,1.24066198,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312463389,1.21685,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312463885,3.33909549,1977.2,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312464277,1.21685,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312464487,0.02609549,1977.0,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312469284,1.24481576,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312469893,0.02796576,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312472492,3.33770297,1977.2,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312475095,0.65746433,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312475283,3.33770297,1977.2,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312475484,0.65746556,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312475783,3.33770297,1977.2,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312475987,0.65746539,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312476287,3.33770297,1977.2,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312476590,0.02620342,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312486699,0.65279986,1977.0,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312486996,0.02620342,1977.1,1976.5,0.58730245]
["bitfinex-derivatives","ETHF0:USTF0",1771312496404,0.03421285,1976.9,1976.3,0.58777168]
["bitfinex-derivatives","ETHF0:USTF0",1771312496605,0.03421285,1976.7,1976.3,0.58777168]
["bitfinex-derivatives","ETHF0:USTF0",1771312496999,0.03421285,1976.7,1976.3,0.08777168]
["bitfinex-derivatives","ETHF0:USTF0",1771312497405,0.03421285,1976.7,1976.2,0.57790276]
["bitfinex-derivatives","ETHF0:USTF0",1771312498299,0.03421285,1976.7,1976.0,0.57282696]
["bitfinex-derivatives","ETHF0:USTF0",1771312499404,0.03421285,1976.7,1976.0,0.57868796]
["bitfinex-derivatives","ETHF0:USTF0",1771312501308,0.60335598,1976.5,1976.0,0.57868796]
["bitfinex-derivatives","ETHF0:USTF0",1771312504708,0.60335598,1976.5,1976.0,0.07868796]
["bitfinex-derivatives","ETHF0:USTF0",1771312505612,3.91735598,1976.4,1976.0,0.07868796]
["bitfinex-derivatives","ETHF0:USTF0",1771312506511,3.314,1976.4,1976.0,0.07868796]
["bitfinex-derivatives","ETHF0:USTF0",1771312506703,0.60335598,1976.7,1976.0,0.07868796]
["bitfinex-derivatives","ETHF0:USTF0",1771312506906,3.314,1976.6,1976.0,0.07868796]
["bitfinex-derivatives","ETHF0:USTF0",1771312508516,3.91735598,1976.6,1976.0,0.07868796]
["bitfinex-derivatives","ETHF0:USTF0",1771312509013,0.60335598,1976.5,1976.0,0.07868796]
["bitfinex-derivatives","ETHF0:USTF0",1771312511911,0.60335598,1976.5,1975.8,0.57282696]
["bitfinex-derivatives","ETHF0:USTF0",1771312512608,0.60335598,1976.5,1975.6,0.57282696]
["bitfinex-derivatives","ETHF0:USTF0",1771312512804,0.60335598,1976.1,1975.4,0.57282696]
["bitfinex-derivatives","ETHF0:USTF0",1771312513010,0.60335598,1975.9,1975.4,0.57765926]
["bitfinex-derivatives","ETHF0:USTF0",1771312514114,0.60335598,1975.9,1975.4,0.0048323]
["bitfinex-derivatives","ETHF0:USTF0",1771312514517,0.60335598,1975.9,1975.4,0.57493757]
["bitfinex-derivatives","ETHF0:USTF0",1771312514711,0.60335598,1975.9,1975.4,0.0048323]
["bitfinex-derivatives","ETHF0:USTF0",1771312515418,0.60335598,1975.9,1975.4,0.57493757]
["bitfinex-derivatives","ETHF0:USTF0",1771312516217,0.60335598,1975.9,1974.8,0.33113617]
["bitfinex-derivatives","ETHF0:USTF0",1771312517118,0.60335598,1975.9,1974.8,0.33636025]
["bitfinex-derivatives","ETHF0:USTF0",1771312517613,0.56022886,1975.8,1974.8,0.33636025]
["bitfinex-derivatives","ETHF0:USTF0",1771312523622,0.56022886,1975.8,1974.9,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1771312523918,0.56022886,1975.8,1975.0,0.32485744]
["bitfinex-derivatives","ETHF0:USTF0",1771312524915,0.56022886,1975.9,1975.2,0.32485744]
["bitfinex-derivatives","ETHF0:USTF0",1771312526216,0.56022886,1975.9,1975.2,0.32283148]
["bitfinex-derivatives","ETHF0:USTF0",1771312534321,0.56022886,1975.9,1975.2,0.03422027]
["bitfinex-derivatives","ETHF0:USTF0",1771312538425,0.58517503,1976.0,1975.2,0.03422027]
["bitfinex-derivatives","ETHF0:USTF0",1771312538828,1.8034016,1976.0,1975.2,0.03422027]
["bitfinex-derivatives","ETHF0:USTF0",1771312539128,0.58517503,1975.9,1975.2,0.03422027]
["bitfinex-derivatives","ETHF0:USTF0",1771312548736,0.58348818,1976.0,1975.4,0.07449346]
["bitfinex-derivatives","ETHF0:USTF0",1771312552342,0.58348818,1976.0,1975.3,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771312552540,0.58348818,1976.0,1975.3,0.33466961]
["bitfinex-derivatives","ETHF0:USTF0",1771312553343,0.58348818,1976.0,1975.4,0.08143961]
["bitfinex-derivatives","ETHF0:USTF0",1771312554138,3.88468585,1976.1,1975.6,0.08158871]
["bitfinex-derivatives","ETHF0:USTF0",1771312554340,0.57068585,1976.1,1975.6,0.08158871]
["bitfinex-derivatives","ETHF0:USTF0",1771312570143,0.57068585,1976.1,1975.3,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771312570144,0.57068585,1976.1,1975.3,0.36254257]
["bitfinex-derivatives","ETHF0:USTF0",1771312570541,0.57068585,1976.1,1975.3,1.58076914]
["bitfinex-derivatives","ETHF0:USTF0",1771312570846,0.57068585,1976.1,1975.4,0.10931257]
["bitfinex-derivatives","ETHF0:USTF0",1771312574451,0.57068585,1976.1,1975.6,0.10408536]
["bitfinex-derivatives","ETHF0:USTF0",1771312582666,0.00649299,1976.1,1975.8,0.1012216]
["bitfinex-derivatives","ETHF0:USTF0",1771312582869,0.55474879,1976.3,1975.7,1.31944817]
["bitfinex-derivatives","ETHF0:USTF0",1771312583769,0.5584428,1976.3,1975.7,1.31944817]
["bitfinex-derivatives","ETHF0:USTF0",1771312584663,0.5584428,1976.3,1975.3,0.37767189]
["bitfinex-derivatives","ETHF0:USTF0",1771312584869,0.54853865,1976.2,1975.4,0.12444189]
["bitfinex-derivatives","ETHF0:USTF0",1771312586164,0.54853865,1976.2,1975.4,1.34266846]
["bitfinex-derivatives","ETHF0:USTF0",1771312586364,0.54853865,1976.2,1975.5,0.12273818]
["bitfinex-derivatives","ETHF0:USTF0",1771312587659,0.54853865,1976.2,1975.6,1.33906174]
["bitfinex-derivatives","ETHF0:USTF0",1771312588861,0.54853865,1976.2,1975.6,0.12083517]
["bitfinex-derivatives","ETHF0:USTF0",1771312589261,0.54853865,1976.2,1975.5,0.11939416]
["bitfinex-derivatives","ETHF0:USTF0",1771312594677,0.54853865,1976.2,1975.3,0.37693911]
["bitfinex-derivatives","ETHF0:USTF0",1771312595178,0.54853865,1976.2,1975.4,0.12370911]
["bitfinex-derivatives","ETHF0:USTF0",1771312597679,0.54853865,1976.2,1975.6,0.12578501]
["bitfinex-derivatives","ETHF0:USTF0",1771312611490,0.02129865,1976.2,1975.8,0.56172846]
["bitfinex-derivatives","ETHF0:USTF0",1771312611787,4.79e-06,1976.6,1976.2,0.56172846]
["bitfinex-derivatives","ETHF0:USTF0",1771312611990,0.08601561,1977.2,1976.4,0.5618998]
["bitfinex-derivatives","ETHF0:USTF0",1771312612584,0.09095462,1977.2,1976.4,0.56582722]
["bitfinex-derivatives","ETHF0:USTF0",1771312620192,0.09095462,1977.2,1976.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1771312620391,0.0896507,1977.4,1976.8,0.56172846]
["bitfinex-derivatives","ETHF0:USTF0",1771312620590,0.0896507,1978.0,1976.8,0.56172846]
["bitfinex-derivatives","ETHF0:USTF0",1771312620794,0.0896507,1978.0,1976.9,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771312620995,0.0896507,1978.0,1977.0,0.56172846]
["bitfinex-derivatives","ETHF0:USTF0",1771312621488,0.09348226,1978.0,1977.0,0.56172846]
["bitfinex-derivatives","ETHF0:USTF0",1771312621790,0.09348226,1978.0,1977.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1771312621996,0.09348226,1978.0,1977.3,0.56697363]
["bitfinex-derivatives","ETHF0:USTF0",1771312624995,0.07019149,1979.0,1977.6,0.56981186]
["bitfinex-derivatives","ETHF0:USTF0",1771312625595,0.06955643,1978.9,1977.6,0.56981186]
["bitfinex-derivatives","ETHF0:USTF0",1771312625999,0.07563816,1978.9,1977.6,0.56981186]
["bitfinex-derivatives","ETHF0:USTF0",1771312627700,0.07563816,1978.9,1977.7,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771312627999,0.07563816,1978.9,1977.8,0.56679769]
["bitfinex-derivatives","ETHF0:USTF0",1771312628201,0.07563816,1978.9,1977.8,0.57285425]
["bitfinex-derivatives","ETHF0:USTF0",1771312628402,0.07563816,1978.9,1977.8,0.07285425]
["bitfinex-derivatives","ETHF0:USTF0",1771312635503,0.07563816,1978.9,1978.0,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312637004,0.54667802,1979.1,1978.3,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312638102,0.55262283,1979.1,1978.3,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312640396,0.55262283,1979.1,1978.2,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312642501,0.54667802,1979.0,1978.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771312642904,0.54667802,1978.5,1977.8,0.00605656]
["bitfinex-derivatives","ETHF0:USTF0",1771312643104,0.54667802,1978.2,1977.2,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312644203,0.54667802,1978.2,1977.2,0.57857738]
["bitfinex-derivatives","ETHF0:USTF0",1771312649616,0.54667802,1977.9,1977.2,0.00396878]
["bitfinex-derivatives","ETHF0:USTF0",1771312649808,0.54667802,1977.9,1976.9,0.8276286]
["bitfinex-derivatives","ETHF0:USTF0",1771312650312,0.54667802,1977.9,1976.9,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312650907,0.54667802,1977.9,1976.9,0.57887472]
["bitfinex-derivatives","ETHF0:USTF0",1771312651607,1.21749258,1978.2,1976.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1771312651608,0.54667802,1977.6,1976.4,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312652614,0.55224914,1977.6,1976.4,0.57824805]
["bitfinex-derivatives","ETHF0:USTF0",1771312659726,0.55224914,1977.6,1976.6,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312660927,0.55224914,1977.6,1976.8,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312662430,0.55224914,1977.6,1977.0,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312662625,0.00557112,1977.6,1977.0,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312669630,0.04612284,1977.5,1977.0,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312669929,0.00557112,1977.6,1977.0,0.5746086]
["bitfinex-derivatives","ETHF0:USTF0",1771312670929,0.00557112,1977.6,1977.2,0.5818758]
["bitfinex-derivatives","ETHF0:USTF0",1771312671940,0.00557112,1977.6,1977.2,0.0818758]
["bitfinex-derivatives","ETHF0:USTF0",1771312674341,1.12e-06,1977.6,1977.2,0.0818758]
["bitfinex-derivatives","ETHF0:USTF0",1771312674642,0.54167312,1978.0,1977.4,0.56269034]
["bitfinex-derivatives","ETHF0:USTF0",1771312675534,0.54804509,1978.0,1977.4,0.56269034]
["bitfinex-derivatives","ETHF0:USTF0",1771312679342,0.54804509,1978.0,1977.2,0.56269034]
["bitfinex-derivatives","ETHF0:USTF0",1771312680537,0.54804509,1978.0,1977.4,0.56269034]
["bitfinex-derivatives","ETHF0:USTF0",1771312680738,0.00637197,1978.0,1977.6,0.56269034]
["bitfinex-derivatives","ETHF0:USTF0",1771312682843,0.54766719,1978.4,1977.6,0.56269034]
["bitfinex-derivatives","ETHF0:USTF0",1771312683740,0.54766719,1978.2,1977.6,0.56269034]
["bitfinex-derivatives","ETHF0:USTF0",1771312684547,0.00553036,1978.4,1977.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1771312684548,0.54766719,1978.0,1977.5,0.56269034]
["bitfinex-derivatives","ETHF0:USTF0",1771312684842,0.54766719,1978.0,1977.3,0.81569034]
["bitfinex-derivatives","ETHF0:USTF0",1771312687848,0.54766719,1978.0,1977.4,0.56269034]
["bitfinex-derivatives","ETHF0:USTF0",1771312693852,0.54766719,1977.8,1977.0,0.56269034]
["bitfinex-derivatives","ETHF0:USTF0",1771312697951,0.54766719,1977.8,1977.1,1.21551696]
["bitfinex-derivatives","ETHF0:USTF0",1771312698256,0.54766719,1977.8,1977.2,0.55208788]
["bitfinex-derivatives","ETHF0:USTF0",1771312699952,4.52851696,1978.1,1977.2,0.55208788]
["bitfinex-derivatives","ETHF0:USTF0",1771312700156,0.55280416,1978.0,1977.2,0.55208788]
["bitfinex-derivatives","ETHF0:USTF0",1771312714160,0.55280416,1978.0,1977.2,0.80509788]
["bitfinex-derivatives","ETHF0:USTF0",1771312714365,0.55280416,1978.0,1977.3,0.55208788]
["bitfinex-derivatives","ETHF0:USTF0",1771312714667,0.55280416,1978.0,1977.3,0.05208788]
["bitfinex-derivatives","ETHF0:USTF0",1771312722571,0.55280416,1978.0,1977.2,0.80509788]
["bitfinex-derivatives","ETHF0:USTF0",1771312723767,0.55280416,1978.0,1977.0,0.55208788]
["bitfinex-derivatives","ETHF0:USTF0",1771312724069,0.55783974,1977.7,1976.8,0.55208788]
["bitfinex-derivatives","ETHF0:USTF0",1771312724268,0.56674104,1977.6,1976.8,0.55208788]
["bitfinex-derivatives","ETHF0:USTF0",1771312727468,0.56674104,1977.6,1976.8,0.56320431]
["bitfinex-derivatives","ETHF0:USTF0",1771312731980,0.56674104,1977.6,1976.7,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1771312732383,0.56674104,1977.6,1976.7,0.81430751]
["bitfinex-derivatives","ETHF0:USTF0",1771312732870,0.56674104,1977.6,1976.8,0.56122751]
["bitfinex-derivatives","ETHF0:USTF0",1771312733486,0.56674104,1977.6,1976.7,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1771312733687,0.56674104,1977.6,1976.7,0.81430751]
["bitfinex-derivatives","ETHF0:USTF0",1771312740898,0.6038349,1977.4,1976.7,0.56122751]
["bitfinex-derivatives","ETHF0:USTF0",1771312741692,0.6038349,1977.5,1976.7,0.56122751]
["bitfinex-derivatives","ETHF0:USTF0",1771312741890,0.6038349,1977.7,1976.7,0.56122751]
["bitfinex-derivatives","ETHF0:USTF0",1771312751704,0.6038349,1977.5,1976.7,0.56122751]
["bitfinex-derivatives","ETHF0:USTF0",1771312751905,0.6038349,1977.5,1976.7,0.06122751]
["bitfinex-derivatives","ETHF0:USTF0",1771312755206,0.6038349,1977.5,1976.1,0.60474997]
["bitfinex-derivatives","ETHF0:USTF0",1771312755207,0.55845465,1977.2,1976.1,0.60474997]
["bitfinex-derivatives","ETHF0:USTF0",1771312755409,1.21557877,1976.7,1975.8,0.60474997]
["bitfinex-derivatives","ETHF0:USTF0",1771312755615,0.55845465,1976.5,1975.8,0.60474997]
["bitfinex-derivatives","ETHF0:USTF0",1771312756315,0.5649108,1976.5,1975.8,0.60833928]
["bitfinex-derivatives","ETHF0:USTF0",1771312757907,0.00645615,1976.5,1975.8,0.60833928]
["bitfinex-derivatives","ETHF0:USTF0",1771312758712,0.55845465,1976.9,1976.0,0.60474997]
["bitfinex-derivatives","ETHF0:USTF0",1771312759218,3.87245465,1977.0,1976.0,0.60474997]
["bitfinex-derivatives","ETHF0:USTF0",1771312759604,3.87836798,1977.0,1976.0,0.60474997]
["bitfinex-derivatives","ETHF0:USTF0",1771312762105,0.55845465,1976.9,1976.0,0.60474997]
["bitfinex-derivatives","ETHF0:USTF0",1771312774026,0.55845465,1976.8,1976.0,0.60474997]
["bitfinex-derivatives","ETHF0:USTF0",1771312775124,0.55845465,1976.6,1975.8,0.60833928]
["bitfinex-derivatives","ETHF0:USTF0",1771312775324,0.55845465,1976.4,1975.8,0.60833928]
["bitfinex-derivatives","ETHF0:USTF0",1771312780233,0.55845465,1976.4,1975.8,0.00358931]
["bitfinex-derivatives","ETHF0:USTF0",1771312780723,0.55845465,1976.4,1975.8,0.60833928]
["bitfinex-derivatives","ETHF0:USTF0",1771312783232,0.55845465,1976.4,1975.8,0.00358931]
["bitfinex-derivatives","ETHF0:USTF0",1771312783834,0.55845465,1976.4,1975.8,0.60833928]
["bitfinex-derivatives","ETHF0:USTF0",1771312788037,0.55845465,1976.4,1975.8,0.00358931]
["bitfinex-derivatives","ETHF0:USTF0",1771312788337,0.59197499,1976.2,1975.5,0.5268984]
["bitfinex-derivatives","ETHF0:USTF0",1771312789235,0.59197499,1976.2,1975.5,0.53229442]
["bitfinex-derivatives","ETHF0:USTF0",1771312793837,0.59197499,1976.2,1975.5,0.00539602]
["bitfinex-derivatives","ETHF0:USTF0",1771312794033,0.56889845,1975.6,1975.0,0.52714747]
["bitfinex-derivatives","ETHF0:USTF0",1771312794335,0.56889845,1975.6,1974.9,0.52714747]
["bitfinex-derivatives","ETHF0:USTF0",1771312794637,0.56889845,1975.2,1974.5,0.94749227]
["bitfinex-derivatives","ETHF0:USTF0",1771312794837,0.56889845,1975.2,1974.5,1.47463974]
["bitfinex-derivatives","ETHF0:USTF0",1771312795242,0.57361947,1975.2,1974.5,1.4810252]
["bitfinex-derivatives","ETHF0:USTF0",1771312795935,0.57361947,1975.2,1974.6,0.53384504]
["bitfinex-derivatives","ETHF0:USTF0",1771312799737,0.56889845,1975.4,1974.9,0.52464643]
["bitfinex-derivatives","ETHF0:USTF0",1771312800244,0.56889845,1975.4,1974.9,0.02464643]
["bitfinex-derivatives","ETHF0:USTF0",1771312800742,0.57447319,1975.4,1974.9,0.02464643]
["bitfinex-derivatives","ETHF0:USTF0",1771312802643,0.57447319,1975.4,1974.6,1.21700942]
["bitfinex-derivatives","ETHF0:USTF0",1771312802836,0.57447319,1975.4,1974.7,0.02306166]
["bitfinex-derivatives","ETHF0:USTF0",1771312804038,0.56889845,1974.8,1974.0,0.5696215]
["bitfinex-derivatives","ETHF0:USTF0",1771312804437,0.56889845,1974.8,1973.3,1.21700942]
["bitfinex-derivatives","ETHF0:USTF0",1771312804438,0.56889845,1974.8,1974.2,0.5696215]
["bitfinex-derivatives","ETHF0:USTF0",1771312805142,0.56889845,1974.8,1974.2,0.00474432]
["bitfinex-derivatives","ETHF0:USTF0",1771312805644,0.56889845,1974.8,1974.2,0.57436582]
["bitfinex-derivatives","ETHF0:USTF0",1771312806038,0.56889845,1975.1,1974.2,0.57436582]
["bitfinex-derivatives","ETHF0:USTF0",1771312820150,0.5502309,1975.3,1974.4,0.58074604]
["bitfinex-derivatives","ETHF0:USTF0",1771312821252,0.5502309,1975.3,1974.6,0.58074604]
["bitfinex-derivatives","ETHF0:USTF0",1771312821747,0.5502309,1975.3,1974.6,0.08074604]
["bitfinex-derivatives","ETHF0:USTF0",1771312822748,0.00557474,1975.4,1974.8,0.58074604]
["bitfinex-derivatives","ETHF0:USTF0",1771312824151,0.5502309,1975.7,1975.0,0.58074604]
["bitfinex-derivatives","ETHF0:USTF0",1771312825050,0.55545132,1975.7,1975.0,0.58074604]
["bitfinex-derivatives","ETHF0:USTF0",1771312831351,0.55545132,1975.7,1975.2,0.58074604]
["bitfinex-derivatives","ETHF0:USTF0",1771312831754,0.55545132,1975.7,1975.2,0.08074604]
["bitfinex-derivatives","ETHF0:USTF0",1771312831950,0.00522042,1975.7,1975.2,0.08074604]
["bitfinex-derivatives","ETHF0:USTF0",1771312832151,0.55545132,1975.7,1975.2,0.08074604]
["bitfinex-derivatives","ETHF0:USTF0",1771312832852,0.00522042,1975.7,1975.2,0.08074604]
["bitfinex-derivatives","ETHF0:USTF0",1771312833156,0.5502309,1975.9,1975.4,0.26960566]
["bitfinex-derivatives","ETHF0:USTF0",1771312833951,0.55451641,1975.9,1975.4,0.26960566]
["bitfinex-derivatives","ETHF0:USTF0",1771312835053,0.00428551,1975.9,1975.4,0.26960566]
["bitfinex-derivatives","ETHF0:USTF0",1771312835247,0.55451641,1975.9,1975.4,0.26960566]
["bitfinex-derivatives","ETHF0:USTF0",1771312837764,0.00428551,1975.9,1975.4,0.26960566]
["bitfinex-derivatives","ETHF0:USTF0",1771312839764,0.5502309,1976.3,1975.6,0.27483213]
["bitfinex-derivatives","ETHF0:USTF0",1771312840763,0.55416054,1976.3,1975.6,0.28035368]
["bitfinex-derivatives","ETHF0:USTF0",1771312848966,0.55416054,1976.3,1975.6,0.00552155]
["bitfinex-derivatives","ETHF0:USTF0",1771312852470,0.55416054,1976.3,1975.6,0.2869643]
["bitfinex-derivatives","ETHF0:USTF0",1771312852871,0.55416054,1976.3,1975.8,0.28144275]
["bitfinex-derivatives","ETHF0:USTF0",1771312853173,0.55416054,1976.3,1975.7,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771312857381,0.55416054,1976.3,1975.7,0.25555135]
["bitfinex-derivatives","ETHF0:USTF0",1771312861275,0.55416054,1976.3,1975.7,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771312865791,0.55416054,1976.3,1975.6,0.00552155]
["bitfinex-derivatives","ETHF0:USTF0",1771312865984,0.59827348,1976.2,1975.2,0.26126435]
["bitfinex-derivatives","ETHF0:USTF0",1771312867088,0.59827348,1976.2,1975.2,0.25907566]
["bitfinex-derivatives","ETHF0:USTF0",1771312867794,0.5978972,1976.0,1975.2,0.25907566]
["bitfinex-derivatives","ETHF0:USTF0",1771312868390,0.5978972,1975.9,1975.2,0.25907566]
["bitfinex-derivatives","ETHF0:USTF0",1771312868692,0.5978972,1975.9,1974.8,0.01426845]
["bitfinex-derivatives","ETHF0:USTF0",1771312869689,0.5978972,1975.9,1974.8,0.01823179]
["bitfinex-derivatives","ETHF0:USTF0",1771312873399,0.5978972,1975.9,1974.9,0.01178667]
["bitfinex-derivatives","ETHF0:USTF0",1771312875293,0.5986147,1975.6,1974.8,0.01685475]
["bitfinex-derivatives","ETHF0:USTF0",1771312875493,0.5986147,1975.6,1974.8,0.00396334]
["bitfinex-derivatives","ETHF0:USTF0",1771312877400,0.5986147,1975.6,1974.8,0.0153957]
["bitfinex-derivatives","ETHF0:USTF0",1771312877893,0.5986147,1975.6,1974.9,0.01078019]
["bitfinex-derivatives","ETHF0:USTF0",1771312880291,0.5986147,1975.6,1974.7,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771312880597,0.5986147,1975.6,1974.7,0.26843328]
["bitfinex-derivatives","ETHF0:USTF0",1771312881296,0.5986147,1975.6,1974.7,0.27201472]
["bitfinex-derivatives","ETHF0:USTF0",1771312882202,0.5986147,1975.6,1974.8,0.01557481]
["bitfinex-derivatives","ETHF0:USTF0",1771312886101,0.5986147,1975.6,1974.7,0.26746329]
["bitfinex-derivatives","ETHF0:USTF0",1771312886898,0.5986147,1975.6,1974.8,0.01054185]
["bitfinex-derivatives","ETHF0:USTF0",1771312887205,0.5986147,1975.6,1975.0,0.01054185]
["bitfinex-derivatives","ETHF0:USTF0",1771312887697,0.5986147,1975.6,1975.2,0.00666478]
["bitfinex-derivatives","ETHF0:USTF0",1771312887903,0.53575262,1975.6,1975.2,0.00666478]
["bitfinex-derivatives","ETHF0:USTF0",1771312888103,2.62e-06,1975.6,1975.2,0.06286208]
["bitfinex-derivatives","ETHF0:USTF0",1771312888303,0.56119886,1976.0,1975.2,0.53575262]
["bitfinex-derivatives","ETHF0:USTF0",1771312888506,0.56119886,1976.0,1975.2,0.03575262]
["bitfinex-derivatives","ETHF0:USTF0",1771312889702,0.56119886,1976.0,1975.4,0.02721352]
["bitfinex-derivatives","ETHF0:USTF0",1771312893801,0.56119886,1976.0,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771312894506,0.56119886,1976.0,1975.1,0.02459327]
["bitfinex-derivatives","ETHF0:USTF0",1771312896100,1.77923633,1976.0,1975.1,0.02459327]
["bitfinex-derivatives","ETHF0:USTF0",1771312896503,0.58908191,1975.9,1975.1,0.02459327]
["bitfinex-derivatives","ETHF0:USTF0",1771312897206,0.58908191,1975.9,1975.3,0.03195699]
["bitfinex-derivatives","ETHF0:USTF0",1771312897600,0.58908191,1975.9,1975.5,0.02812231]
["bitfinex-derivatives","ETHF0:USTF0",1771312897796,0.56119886,1976.0,1975.7,0.53720231]
["bitfinex-derivatives","ETHF0:USTF0",1771312898000,0.56119886,1976.1,1975.7,0.53720231]
["bitfinex-derivatives","ETHF0:USTF0",1771312899706,0.00392964,1976.3,1975.7,0.53720231]
["bitfinex-derivatives","ETHF0:USTF0",1771312899909,0.5651285,1976.3,1975.7,0.53720231]
["bitfinex-derivatives","ETHF0:USTF0",1771312900312,0.5651285,1976.3,1975.9,0.54499168]
["bitfinex-derivatives","ETHF0:USTF0",1771312900511,0.36594439,1976.3,1975.9,0.54499168]
["bitfinex-derivatives","ETHF0:USTF0",1771312901418,0.37072135,1976.3,1975.9,0.54499168]
["bitfinex-derivatives","ETHF0:USTF0",1771312902916,0.37072135,1976.3,1975.7,0.54499168]
["bitfinex-derivatives","ETHF0:USTF0",1771312905219,1.35e-06,1976.3,1975.9,0.55750516]
["bitfinex-derivatives","ETHF0:USTF0",1771312905515,1.35e-06,1976.3,1976.1,0.55750516]
["bitfinex-derivatives","ETHF0:USTF0",1771312906415,1.35e-06,1976.3,1976.1,0.56198147]
["bitfinex-derivatives","ETHF0:USTF0",1771312906819,1.35e-06,1976.3,1976.1,0.06288147]
["bitfinex-derivatives","ETHF0:USTF0",1771312913927,0.55143615,1976.6,1976.1,0.06288147]
["bitfinex-derivatives","ETHF0:USTF0",1771312914916,0.55651716,1976.6,1976.1,0.06288147]
["bitfinex-derivatives","ETHF0:USTF0",1771312921126,0.55143615,1977.1,1976.3,0.54551572]
["bitfinex-derivatives","ETHF0:USTF0",1771312921529,0.55143615,1977.1,1976.5,0.54551572]
["bitfinex-derivatives","ETHF0:USTF0",1771312922027,0.55143615,1977.1,1976.5,0.04551572]
["bitfinex-derivatives","ETHF0:USTF0",1771312922328,0.55666067,1977.1,1976.5,0.04551572]
["bitfinex-derivatives","ETHF0:USTF0",1771312923028,0.55666067,1977.1,1976.3,0.54551572]
["bitfinex-derivatives","ETHF0:USTF0",1771312927930,0.55143615,1976.9,1976.3,0.54551572]
["bitfinex-derivatives","ETHF0:USTF0",1771312928131,0.55143615,1976.5,1976.1,0.00447631]
["bitfinex-derivatives","ETHF0:USTF0",1771312929631,0.55143615,1976.5,1975.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1771312930229,0.55143615,1976.3,1975.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1771312930628,0.55143615,1976.3,1975.7,0.25895276]
["bitfinex-derivatives","ETHF0:USTF0",1771312931025,0.55143615,1976.3,1975.7,0.80446848]
["bitfinex-derivatives","ETHF0:USTF0",1771312931434,0.55143615,1976.3,1975.8,0.54551572]
["bitfinex-derivatives","ETHF0:USTF0",1771312936026,0.58936818,1976.7,1975.9,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312937039,0.58936818,1976.7,1976.1,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312938135,0.58936818,1976.9,1976.3,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312938432,0.58936818,1976.9,1976.5,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312938834,0.00522452,1977.1,1976.5,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312939034,0.58936818,1977.0,1976.5,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312943834,0.58936818,1977.0,1976.3,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312945940,0.58936818,1977.0,1976.5,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312946140,0.58936818,1977.0,1976.4,1.21803747]
["bitfinex-derivatives","ETHF0:USTF0",1771312946342,0.58936818,1977.0,1976.4,1.76325672]
["bitfinex-derivatives","ETHF0:USTF0",1771312949244,0.58936818,1977.0,1976.5,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312955040,0.58936818,1977.0,1976.2,1.47117747]
["bitfinex-derivatives","ETHF0:USTF0",1771312955239,0.58936818,1976.5,1975.7,0.25896276]
["bitfinex-derivatives","ETHF0:USTF0",1771312955439,0.58936818,1976.2,1975.7,0.25896276]
["bitfinex-derivatives","ETHF0:USTF0",1771312957839,0.58936818,1976.2,1975.8,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312958444,0.58936818,1976.2,1975.7,0.80418201]
["bitfinex-derivatives","ETHF0:USTF0",1771312958846,0.58936818,1976.2,1975.8,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312959249,0.58936818,1976.7,1975.8,0.54521925]
["bitfinex-derivatives","ETHF0:USTF0",1771312978981,0.58325467,1976.4,1975.7,0.25896276]
["bitfinex-derivatives","ETHF0:USTF0",1771312980181,0.58325467,1976.4,1975.7,0.84354774]
["bitfinex-derivatives","ETHF0:USTF0",1771312984383,0.58325467,1976.4,1975.8,0.58458498]
["bitfinex-derivatives","ETHF0:USTF0",1771312984781,0.58325467,1976.4,1975.8,0.08458498]
["bitfinex-derivatives","ETHF0:USTF0",1771312985682,0.58325467,1976.4,1975.7,0.84354774]
["bitfinex-derivatives","ETHF0:USTF0",1771312989290,0.58325467,1976.4,1975.8,0.58458498]
["bitfinex-derivatives","ETHF0:USTF0",1771312991282,0.58325467,1976.4,1975.7,0.25896276]
["bitfinex-derivatives","ETHF0:USTF0",1771312991283,0.58325467,1976.0,1975.2,0.58458498]
["bitfinex-derivatives","ETHF0:USTF0",1771312991480,0.58325467,1975.9,1975.2,0.58458498]
["bitfinex-derivatives","ETHF0:USTF0",1771312991681,0.58325467,1975.9,1974.7,0.58458498]
["bitfinex-derivatives","ETHF0:USTF0",1771312992083,0.58325467,1975.9,1974.9,0.58458498]
["bitfinex-derivatives","ETHF0:USTF0",1771312992282,0.58325467,1975.9,1974.9,0.58893831]
["bitfinex-derivatives","ETHF0:USTF0",1771313001785,0.58325467,1975.9,1975.1,0.58280684]
["bitfinex-derivatives","ETHF0:USTF0",1771313001990,0.54737187,1976.2,1975.1,0.58280684]
["bitfinex-derivatives","ETHF0:USTF0",1771313002192,0.54737187,1976.2,1975.4,0.58280684]
["bitfinex-derivatives","ETHF0:USTF0",1771313002685,0.54737187,1976.2,1975.5,0.58280684]
["bitfinex-derivatives","ETHF0:USTF0",1771313004679,0.54737187,1976.2,1975.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771313004882,0.54737187,1976.2,1975.2,0.58280684]
["bitfinex-derivatives","ETHF0:USTF0",1771313016601,0.54737187,1976.2,1975.4,0.58280684]
["bitfinex-derivatives","ETHF0:USTF0",1771313017903,0.54737187,1976.2,1975.5,0.58280684]
["bitfinex-derivatives","ETHF0:USTF0",1771313018200,0.54737187,1976.2,1975.5,0.08280684]
["bitfinex-derivatives","ETHF0:USTF0",1771313022108,3.315,1976.7,1975.7,0.46680877]
["bitfinex-derivatives","ETHF0:USTF0",1771313022109,0.54737187,1976.3,1975.7,0.46680877]
["bitfinex-derivatives","ETHF0:USTF0",1771313029613,0.54737187,1976.3,1975.5,0.55913473]
["bitfinex-derivatives","ETHF0:USTF0",1771313031613,0.6921095,1976.1,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771313031807,0.6921095,1976.1,1975.3,0.84462804]
["bitfinex-derivatives","ETHF0:USTF0",1771313033412,0.6921095,1976.1,1975.4,0.61519785]
["bitfinex-derivatives","ETHF0:USTF0",1771313041515,0.6921095,1976.3,1975.5,0.65476099]
["bitfinex-derivatives","ETHF0:USTF0",1771313042218,0.6921095,1976.1,1975.5,0.65476099]
["bitfinex-derivatives","ETHF0:USTF0",1771313042518,0.6921095,1976.1,1975.4,0.65476099]
["bitfinex-derivatives","ETHF0:USTF0",1771313050323,0.6921095,1976.1,1975.6,0.65476099]
["bitfinex-derivatives","ETHF0:USTF0",1771313050825,0.6921095,1976.1,1975.6,0.15636099]
["bitfinex-derivatives","ETHF0:USTF0",1771313056948,0.79050593,1976.5,1975.7,0.35534734]
["bitfinex-derivatives","ETHF0:USTF0",1771313081361,0.79050593,1976.5,1975.9,0.5564971]
["bitfinex-derivatives","ETHF0:USTF0",1771313083262,0.79050593,1976.5,1975.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1771313083465,0.79050593,1976.5,1975.9,0.56946799]
["bitfinex-derivatives","ETHF0:USTF0",1771313090970,0.79050593,1976.5,1975.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1771313097167,0.79050593,1976.5,1975.9,0.65861085]
["bitfinex-derivatives","ETHF0:USTF0",1771313102878,0.872183,1976.7,1976.1,0.86693713]
["bitfinex-derivatives","ETHF0:USTF0",1771313104172,0.872183,1976.8,1976.3,0.86693713]
["bitfinex-derivatives","ETHF0:USTF0",1771313104375,0.872183,1976.8,1976.3,0.87297647]
["bitfinex-derivatives","ETHF0:USTF0",1771313104570,0.872183,1976.8,1976.3,0.37297647]
["bitfinex-derivatives","ETHF0:USTF0",1771313108178,0.872183,1976.8,1976.3,0.00603934]
["bitfinex-derivatives","ETHF0:USTF0",1771313109680,0.872183,1976.8,1976.3,0.77698819]
["bitfinex-derivatives","ETHF0:USTF0",1771313110182,0.872183,1976.8,1976.3,0.00603934]
["bitfinex-derivatives","ETHF0:USTF0",1771313116787,0.872183,1976.8,1976.2,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1771313117882,0.872183,1976.8,1976.2,0.25741193]
["bitfinex-derivatives","ETHF0:USTF0",1771313124796,0.872183,1976.8,1976.2,1.10238479]
["bitfinex-derivatives","ETHF0:USTF0",1771313127303,0.872183,1976.8,1976.2,0.25741193]
["bitfinex-derivatives","ETHF0:USTF0",1771313128606,0.872183,1976.8,1975.8,0.86359305]
["bitfinex-derivatives","ETHF0:USTF0",1771313129707,0.872183,1976.8,1975.8,0.86878215]
["bitfinex-derivatives","ETHF0:USTF0",1771313131307,0.9651068,1976.7,1975.8,0.86878215]
["bitfinex-derivatives","ETHF0:USTF0",1771313133608,0.9651068,1976.7,1975.8,0.0051891]
["bitfinex-derivatives","ETHF0:USTF0",1771313139918,0.9651068,1976.5,1975.8,0.0051891]
["bitfinex-derivatives","ETHF0:USTF0",1771313143819,0.9651068,1976.5,1975.8,0.95313638]
["bitfinex-derivatives","ETHF0:USTF0",1771313149023,0.9651068,1976.5,1975.8,0.0051891]
["bitfinex-derivatives","ETHF0:USTF0",1771313149822,0.9651068,1976.5,1975.8,0.98932674]
["bitfinex-derivatives","ETHF0:USTF0",1771313152222,0.96392936,1976.0,1975.4,0.98413764]
["bitfinex-derivatives","ETHF0:USTF0",1771313153226,0.96392936,1976.0,1975.4,0.98981878]
["bitfinex-derivatives","ETHF0:USTF0",1771313155220,0.96392936,1976.0,1975.5,0.98413764]
["bitfinex-derivatives","ETHF0:USTF0",1771313156126,0.96392936,1976.0,1975.4,0.00568114]
["bitfinex-derivatives","ETHF0:USTF0",1771313156329,0.96392936,1975.8,1975.3,0.98413764]
["bitfinex-derivatives","ETHF0:USTF0",1771313156727,0.96392936,1975.8,1975.3,0.48413764]
["bitfinex-derivatives","ETHF0:USTF0",1771313157422,0.96392936,1975.8,1975.3,0.00538845]
["bitfinex-derivatives","ETHF0:USTF0",1771313158525,0.96392936,1975.8,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771313159628,0.96392936,1975.8,1975.2,0.25786768]
["bitfinex-derivatives","ETHF0:USTF0",1771313161526,0.96392936,1975.8,1974.8,0.73023832]
["bitfinex-derivatives","ETHF0:USTF0",1771313161824,0.96392936,1975.6,1974.7,4.03576894]
["bitfinex-derivatives","ETHF0:USTF0",1771313162030,0.96392936,1975.4,1974.6,0.97310894]
["bitfinex-derivatives","ETHF0:USTF0",1771313162432,0.96392936,1975.2,1974.7,0.72259132]
["bitfinex-derivatives","ETHF0:USTF0",1771313165232,0.96392936,1974.9,1974.0,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1771313165423,0.96392936,1974.8,1974.1,0.73926982]
["bitfinex-derivatives","ETHF0:USTF0",1771313165726,0.96392936,1975.3,1974.5,1.96322997]
["bitfinex-derivatives","ETHF0:USTF0",1771313165922,0.96392936,1975.3,1974.6,0.74578345]
["bitfinex-derivatives","ETHF0:USTF0",1771313166325,0.96392936,1975.3,1974.7,1.96322997]
["bitfinex-derivatives","ETHF0:USTF0",1771313166630,0.96392936,1975.3,1974.7,0.74578345]
["bitfinex-derivatives","ETHF0:USTF0",1771313169830,0.96392936,1975.3,1974.6,1.22299356]
["bitfinex-derivatives","ETHF0:USTF0",1771313170026,0.96392936,1975.3,1974.6,1.9835353]
["bitfinex-derivatives","ETHF0:USTF0",1771313171730,0.96392936,1975.3,1974.6,0.00554704]
["bitfinex-derivatives","ETHF0:USTF0",1771313172635,0.96392936,1975.3,1974.6,0.77040122]
["bitfinex-derivatives","ETHF0:USTF0",1771313173634,0.96392936,1975.3,1974.7,0.78188413]
["bitfinex-derivatives","ETHF0:USTF0",1771313174337,0.96392936,1975.3,1974.9,0.78282449]
["bitfinex-derivatives","ETHF0:USTF0",1771313174528,1.02278253,1975.4,1975.0,2.0034395]
["bitfinex-derivatives","ETHF0:USTF0",1771313174834,0.76748912,1975.4,1975.1,0.28659298]
["bitfinex-derivatives","ETHF0:USTF0",1771313175130,3.316,1975.7,1975.1,0.28659298]
["bitfinex-derivatives","ETHF0:USTF0",1771313175131,1.01823107,1975.6,1975.1,0.28659298]
["bitfinex-derivatives","ETHF0:USTF0",1771313175726,1.02253203,1975.6,1975.1,0.28659298]
["bitfinex-derivatives","ETHF0:USTF0",1771313176831,0.00430096,1975.6,1975.3,0.53282982]
["bitfinex-derivatives","ETHF0:USTF0",1771313177136,1.02253203,1975.6,1975.3,0.53282982]
["bitfinex-derivatives","ETHF0:USTF0",1771313179129,0.00430096,1975.6,1975.3,0.53282982]
["bitfinex-derivatives","ETHF0:USTF0",1771313179529,1.01823107,1975.8,1975.3,0.53282982]
["bitfinex-derivatives","ETHF0:USTF0",1771313179730,1.01823107,1975.8,1975.0,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1771313179731,1.01823107,1976.5,1975.7,0.54218577]
["bitfinex-derivatives","ETHF0:USTF0",1771313180640,1.02303571,1976.5,1975.7,0.54218577]
["bitfinex-derivatives","ETHF0:USTF0",1771313182533,1.02303571,1976.5,1976.0,1.75600856]
["bitfinex-derivatives","ETHF0:USTF0",1771313182736,1.02303571,1976.5,1976.0,1.760211]
["bitfinex-derivatives","ETHF0:USTF0",1771313183544,1.02303571,1976.5,1976.0,0.54276448]
["bitfinex-derivatives","ETHF0:USTF0",1771313184243,1.02303571,1976.5,1976.0,0.00420244]
["bitfinex-derivatives","ETHF0:USTF0",1771313186743,1.02303571,1976.5,1975.6,0.54877871]
["bitfinex-derivatives","ETHF0:USTF0",1771313186744,1.01823107,1976.3,1975.6,0.54877871]
["bitfinex-derivatives","ETHF0:USTF0",1771313187742,1.01823107,1976.3,1975.6,0.55509243]
["bitfinex-derivatives","ETHF0:USTF0",1771313189840,1.01823107,1976.3,1975.7,0.56459403]
["bitfinex-derivatives","ETHF0:USTF0",1771313190237,0.00480464,1976.5,1975.9,0.56459403]
["bitfinex-derivatives","ETHF0:USTF0",1771313190442,1.02303571,1976.5,1975.9,0.56459403]
["bitfinex-derivatives","ETHF0:USTF0",1771313199551,1.02303571,1976.5,1975.9,0.06459403]
["bitfinex-derivatives","ETHF0:USTF0",1771313203450,1.02303571,1976.5,1975.9,0.31777403]
["bitfinex-derivatives","ETHF0:USTF0",1771313207054,1.02303571,1976.5,1975.9,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771313207242,1.02303571,1976.5,1975.6,0.00631372]
["bitfinex-derivatives","ETHF0:USTF0",1771313218754,1.07156019,1976.2,1975.4,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1771313219962,1.07156019,1976.2,1975.4,0.25783882]
["bitfinex-derivatives","ETHF0:USTF0",1771313225964,1.07156019,1976.2,1974.9,0.38850647]
["bitfinex-derivatives","ETHF0:USTF0",1771313226963,1.07156019,1976.2,1974.9,0.39210644]
["bitfinex-derivatives","ETHF0:USTF0",1771313227362,1.07156019,1976.2,1974.9,0.64541644]
["bitfinex-derivatives","ETHF0:USTF0",1771313229668,1.07156019,1976.1,1974.9,0.25690997]
["bitfinex-derivatives","ETHF0:USTF0",1771313229867,1.07156019,1975.9,1974.9,0.25690997]
["bitfinex-derivatives","ETHF0:USTF0",1771313230565,1.07156019,1975.9,1974.9,0.00359997]
["bitfinex-derivatives","ETHF0:USTF0",1771313231770,6.13756019,1975.9,1974.9,0.00359997]
["bitfinex-derivatives","ETHF0:USTF0",1771313231971,1.07156019,1975.8,1974.9,0.00359997]
["bitfinex-derivatives","ETHF0:USTF0",1771313232174,1.07156019,1975.6,1974.5,0.39973073]
["bitfinex-derivatives","ETHF0:USTF0",1771313232370,1.07156019,1975.4,1974.5,0.39973073]
["bitfinex-derivatives","ETHF0:USTF0",1771313233271,1.07156019,1975.4,1974.5,0.40477368]
["bitfinex-derivatives","ETHF0:USTF0",1771313236574,1.07156019,1975.4,1974.5,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1771313237468,1.07156019,1975.4,1974.5,0.4124878]
["bitfinex-derivatives","ETHF0:USTF0",1771313240277,1.07156019,1975.4,1974.5,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1771313240571,1.07156019,1975.4,1974.5,0.40628608]
["bitfinex-derivatives","ETHF0:USTF0",1771313241475,1.07156019,1975.4,1974.7,0.40330002]
["bitfinex-derivatives","ETHF0:USTF0",1771313241778,1.07156019,1975.4,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771313241976,1.07156019,1975.4,1974.9,0.39232809]
["bitfinex-derivatives","ETHF0:USTF0",1771313242176,1.13365436,1975.7,1974.9,0.39232809]
["bitfinex-derivatives","ETHF0:USTF0",1771313242874,1.13365436,1975.7,1975.0,0.39433465]
["bitfinex-derivatives","ETHF0:USTF0",1771313247385,1.13365436,1975.7,1974.9,0.56514539]
["bitfinex-derivatives","ETHF0:USTF0",1771313247584,1.13365436,1975.7,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771313247885,1.13365436,1975.7,1974.8,0.82328727]
["bitfinex-derivatives","ETHF0:USTF0",1771313248578,1.13365436,1975.7,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771313249377,1.13365436,1975.5,1974.5,0.57698889]
["bitfinex-derivatives","ETHF0:USTF0",1771313249578,1.13365436,1975.5,1974.5,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1771313250184,1.13365436,1975.5,1974.5,0.54737526]
["bitfinex-derivatives","ETHF0:USTF0",1771313250579,1.13365436,1975.5,1974.5,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1771313250778,1.13365436,1975.5,1974.5,0.54928929]
["bitfinex-derivatives","ETHF0:USTF0",1771313253188,1.13365436,1975.5,1974.5,0.54850496]
["bitfinex-derivatives","ETHF0:USTF0",1771313261986,1.14875492,1975.4,1974.5,0.54850496]
["bitfinex-derivatives","ETHF0:USTF0",1771313268794,1.14875492,1975.4,1974.7,0.58921224]
["bitfinex-derivatives","ETHF0:USTF0",1771313272386,1.14875492,1975.4,1974.5,0.60087128]
["bitfinex-derivatives","ETHF0:USTF0",1771313274296,1.08456736,1975.0,1974.5,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1771313274700,1.09012213,1975.0,1974.5,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1771313275298,1.08456736,1974.7,1974.0,0.86388568]
["bitfinex-derivatives","ETHF0:USTF0",1771313275801,1.08456736,1974.7,1974.1,0.85731679]
["bitfinex-derivatives","ETHF0:USTF0",1771313276496,1.08456736,1974.7,1974.1,0.86189709]
["bitfinex-derivatives","ETHF0:USTF0",1771313281399,1.22432607,1975.0,1973.8,1.10465086]
["bitfinex-derivatives","ETHF0:USTF0",1771313281400,1.08456736,1974.5,1973.8,1.10465086]
["bitfinex-derivatives","ETHF0:USTF0",1771313281595,1.08456736,1974.5,1973.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771313282100,1.08456736,1974.5,1973.9,0.88773679]
["bitfinex-derivatives","ETHF0:USTF0",1771313282609,1.08456736,1974.5,1973.9,0.89354128]
["bitfinex-derivatives","ETHF0:USTF0",1771313283108,1.08456736,1974.5,1973.9,0.00580449]
["bitfinex-derivatives","ETHF0:USTF0",1771313285601,1.08456736,1974.5,1973.9,0.88510505]
["bitfinex-derivatives","ETHF0:USTF0",1771313286008,1.08456736,1974.5,1973.9,0.00580449]
["bitfinex-derivatives","ETHF0:USTF0",1771313292005,1.08456736,1974.5,1974.0,0.87719992]
["bitfinex-derivatives","ETHF0:USTF0",1771313292406,1.08456736,1974.5,1974.0,0.37719992]
["bitfinex-derivatives","ETHF0:USTF0",1771313292605,1.08456736,1974.5,1973.9,1.60359191]
["bitfinex-derivatives","ETHF0:USTF0",1771313293713,1.08456736,1974.5,1974.0,0.38961426]
["bitfinex-derivatives","ETHF0:USTF0",1771313296516,1.08471987,1974.9,1974.3,1.61405943]
["bitfinex-derivatives","ETHF0:USTF0",1771313296918,1.08471987,1974.9,1974.3,1.11605943]
["bitfinex-derivatives","ETHF0:USTF0",1771313297416,1.08471987,1974.9,1974.1,1.61405943]
["bitfinex-derivatives","ETHF0:USTF0",1771313298211,1.08471987,1974.9,1973.9,1.22457579]
["bitfinex-derivatives","ETHF0:USTF0",1771313298514,1.08471987,1974.9,1973.9,1.62406341]
["bitfinex-derivatives","ETHF0:USTF0",1771313298916,1.08471987,1974.9,1973.9,0.40697182]
["bitfinex-derivatives","ETHF0:USTF0",1771313298917,1.08471987,1974.8,1973.9,0.40697182]
["bitfinex-derivatives","ETHF0:USTF0",1771313299116,0.00555477,1975.0,1973.9,0.00580449]
["bitfinex-derivatives","ETHF0:USTF0",1771313299117,1.08471987,1974.6,1973.9,0.00580449]
["bitfinex-derivatives","ETHF0:USTF0",1771313299518,1.08471987,1974.4,1973.9,0.00580449]
["bitfinex-derivatives","ETHF0:USTF0",1771313301317,1.08471987,1974.2,1973.3,0.40616393]
["bitfinex-derivatives","ETHF0:USTF0",1771313302324,1.08471987,1974.2,1973.3,0.00610231]
["bitfinex-derivatives","ETHF0:USTF0",1771313305717,1.08471987,1974.2,1973.4,1.62922161]
["bitfinex-derivatives","ETHF0:USTF0",1771313305926,1.08471987,1974.2,1973.6,1.2187713]
["bitfinex-derivatives","ETHF0:USTF0",1771313306526,1.08471987,1974.2,1973.4,1.62922161]
["bitfinex-derivatives","ETHF0:USTF0",1771313309226,1.08471987,1974.2,1973.4,1.2187713]
["bitfinex-derivatives","ETHF0:USTF0",1771313312639,1.08471987,1974.2,1973.6,1.62853084]
["bitfinex-derivatives","ETHF0:USTF0",1771313312934,1.08471987,1974.2,1973.6,1.12853084]
["bitfinex-derivatives","ETHF0:USTF0",1771313313131,1.08471987,1974.2,1973.6,0.7187713]
["bitfinex-derivatives","ETHF0:USTF0",1771313313830,1.08471987,1974.2,1973.8,1.62350728]
["bitfinex-derivatives","ETHF0:USTF0",1771313314328,1.08471987,1974.2,1973.8,0.40473598]
["bitfinex-derivatives","ETHF0:USTF0",1771313314527,1.08471987,1974.2,1973.6,0.40587884]
["bitfinex-derivatives","ETHF0:USTF0",1771313314938,1.08471987,1974.2,1973.5,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771313315438,1.08471987,1974.1,1973.3,0.41336421]
["bitfinex-derivatives","ETHF0:USTF0",1771313317643,1.08471987,1974.1,1973.3,0.00610231]
["bitfinex-derivatives","ETHF0:USTF0",1771313319739,1.08471987,1973.9,1973.3,0.00610231]
["bitfinex-derivatives","ETHF0:USTF0",1771313319934,1.08471987,1973.5,1972.6,1.59635056]
["bitfinex-derivatives","ETHF0:USTF0",1771313320338,1.08471987,1973.5,1972.8,1.2187713]
["bitfinex-derivatives","ETHF0:USTF0",1771313320544,1.08471987,1973.5,1972.8,1.59635056]
["bitfinex-derivatives","ETHF0:USTF0",1771313320945,1.09000103,1973.5,1973.1,1.59763689]
["bitfinex-derivatives","ETHF0:USTF0",1771313321141,1.09000103,1973.5,1973.1,1.2187713]
["bitfinex-derivatives","ETHF0:USTF0",1771313321538,1.09000103,1973.5,1973.0,0.37886559]
["bitfinex-derivatives","ETHF0:USTF0",1771313324848,1.1032966,1973.6,1973.0,0.37886559]
["bitfinex-derivatives","ETHF0:USTF0",1771313325046,1.1032966,1974.2,1973.3,1.13329915]
["bitfinex-derivatives","ETHF0:USTF0",1771313325943,1.10747599,1974.2,1973.3,1.13329915]
["bitfinex-derivatives","ETHF0:USTF0",1771313326951,1.10747599,1974.2,1973.2,1.38682915]
["bitfinex-derivatives","ETHF0:USTF0",1771313333863,1.10132667,1974.3,1973.7,1.15855901]
["bitfinex-derivatives","ETHF0:USTF0",1771313334255,1.10132667,1974.3,1973.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771313335055,1.10765675,1974.3,1973.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771313338363,1.10765675,1974.3,1973.8,1.41200901]
["bitfinex-derivatives","ETHF0:USTF0",1771313341254,1.10765675,1974.3,1973.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771313341561,1.10765675,1974.3,1973.8,1.41200901]
["bitfinex-derivatives","ETHF0:USTF0",1771313343165,1.10765675,1974.3,1973.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771313343663,1.10765675,1974.3,1973.0,13.04942367]
["bitfinex-derivatives","ETHF0:USTF0",1771313343664,1.10765675,1974.3,1973.4,1.15855901]
["bitfinex-derivatives","ETHF0:USTF0",1771313344663,1.10765675,1974.3,1973.6,1.15855901]
["bitfinex-derivatives","ETHF0:USTF0",1771313351266,1.10132667,1974.5,1973.8,1.15855901]
["bitfinex-derivatives","ETHF0:USTF0",1771313351973,1.10132667,1974.5,1974.0,1.15855901]
["bitfinex-derivatives","ETHF0:USTF0",1771313352267,1.10657358,1974.5,1974.0,1.15855901]
["bitfinex-derivatives","ETHF0:USTF0",1771313358072,1.10657358,1974.5,1973.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771313368172,1.10657358,1974.5,1973.7,1.18489266]
["bitfinex-derivatives","ETHF0:USTF0",1771313368375,1.10657358,1974.5,1973.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771313368576,1.10657358,1974.5,1973.7,1.18489266]
["bitfinex-derivatives","ETHF0:USTF0",1771313369677,1.10657358,1974.5,1973.5,1.18489266]
["bitfinex-derivatives","ETHF0:USTF0",1771313371372,1.10657358,1974.5,1973.7,1.18489266]
["bitfinex-derivatives","ETHF0:USTF0",1771313381185,1.10657358,1974.5,1973.9,1.18489266]
["bitfinex-derivatives","ETHF0:USTF0",1771313382187,1.10657358,1974.5,1974.1,1.18489266]
["bitfinex-derivatives","ETHF0:USTF0",1771313382386,1.14488605,1974.5,1974.1,1.18489266]
["bitfinex-derivatives","ETHF0:USTF0",1771313382684,1.14488605,1974.5,1974.1,0.68489266]
["bitfinex-derivatives","ETHF0:USTF0",1771313384186,1.22947328,1974.7,1974.1,0.68489266]
["bitfinex-derivatives","ETHF0:USTF0",1771313385188,1.23579151,1974.7,1974.1,0.68489266]
["bitfinex-derivatives","ETHF0:USTF0",1771313385892,1.23579151,1974.7,1974.2,1.16938938]
["bitfinex-derivatives","ETHF0:USTF0",1771313386092,1.23579151,1974.7,1974.2,1.17500975]
["bitfinex-derivatives","ETHF0:USTF0",1771313390989,0.00631823,1974.7,1974.4,1.156524]
["bitfinex-derivatives","ETHF0:USTF0",1771313391196,1.26001579,1974.7,1974.2,0.00562037]
["bitfinex-derivatives","ETHF0:USTF0",1771313395801,1.26001579,1974.7,1974.2,1.16214437]
["bitfinex-derivatives","ETHF0:USTF0",1771313396695,1.26001579,1974.7,1974.2,2.38135399]
["bitfinex-derivatives","ETHF0:USTF0",1771313397601,1.26001579,1974.7,1974.2,1.16214437]
["bitfinex-derivatives","ETHF0:USTF0",1771313400397,1.26001579,1974.7,1974.3,1.156524]
["bitfinex-derivatives","ETHF0:USTF0",1771313400698,3.317,1975.4,1974.7,1.156524]
["bitfinex-derivatives","ETHF0:USTF0",1771313400699,1.25369756,1975.0,1974.7,1.156524]
["bitfinex-derivatives","ETHF0:USTF0",1771313400900,1.25369756,1975.0,1974.6,1.156524]
["bitfinex-derivatives","ETHF0:USTF0",1771313401096,1.25369756,1975.0,1974.6,0.657524]
["bitfinex-derivatives","ETHF0:USTF0",1771313401298,1.25369756,1975.0,1974.5,0.67486187]
["bitfinex-derivatives","ETHF0:USTF0",1771313401602,1.25947983,1975.0,1974.5,0.67486187]
["bitfinex-derivatives","ETHF0:USTF0",1771313401998,0.00578227,1975.0,1974.7,0.67659135]
["bitfinex-derivatives","ETHF0:USTF0",1771313402897,1.25947983,1975.0,1974.7,0.67659135]
["bitfinex-derivatives","ETHF0:USTF0",1771313403204,1.25947983,1975.0,1974.3,0.64631259]
["bitfinex-derivatives","ETHF0:USTF0",1771313403393,1.25947983,1975.0,1974.2,0.00562037]
["bitfinex-derivatives","ETHF0:USTF0",1771313403594,1.25369756,1974.9,1974.2,0.00562037]
["bitfinex-derivatives","ETHF0:USTF0",1771313404192,1.25369756,1974.9,1974.2,0.65363319]
["bitfinex-derivatives","ETHF0:USTF0",1771313404394,1.25369756,1974.9,1974.5,0.64801282]
["bitfinex-derivatives","ETHF0:USTF0",1771313404802,1.25369756,1974.9,1974.5,0.14801282]
["bitfinex-derivatives","ETHF0:USTF0",1771313405204,1.25947983,1975.0,1974.6,1.21920962]
["bitfinex-derivatives","ETHF0:USTF0",1771313405397,1.25947983,1975.0,1974.6,0.15435641]
["bitfinex-derivatives","ETHF0:USTF0",1771313407503,1.25947983,1975.0,1974.4,1.39277761]
["bitfinex-derivatives","ETHF0:USTF0",1771313407705,1.25947983,1975.0,1974.4,1.64614761]
["bitfinex-derivatives","ETHF0:USTF0",1771313408006,1.25947983,1975.0,1974.5,0.17394032]
["bitfinex-derivatives","ETHF0:USTF0",1771313410306,1.25947983,1975.0,1974.4,1.47257962]
["bitfinex-derivatives","ETHF0:USTF0",1771313410501,1.25947983,1975.0,1974.4,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1771313412609,1.25947983,1975.0,1974.4,1.64091314]
["bitfinex-derivatives","ETHF0:USTF0",1771313413613,1.25947983,1975.0,1974.4,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1771313416514,1.25947983,1975.0,1974.4,1.65264364]
["bitfinex-derivatives","ETHF0:USTF0",1771313416714,1.25947983,1975.0,1974.5,0.18166157]
["bitfinex-derivatives","ETHF0:USTF0",1771313417618,1.25947983,1975.0,1974.4,1.656049]
["bitfinex-derivatives","ETHF0:USTF0",1771313418824,1.25947983,1975.0,1974.4,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1771313420121,1.25947983,1975.0,1974.4,0.43351427]
["bitfinex-derivatives","ETHF0:USTF0",1771313420420,1.25947983,1975.0,1974.4,1.65272389]
["bitfinex-derivatives","ETHF0:USTF0",1771313421521,1.25947983,1975.0,1974.5,0.19019985]
["bitfinex-derivatives","ETHF0:USTF0",1771313422722,1.25947983,1975.0,1974.4,0.43611315]
["bitfinex-derivatives","ETHF0:USTF0",1771313426230,1.25947983,1975.0,1974.4,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1771313426430,1.25947983,1975.0,1974.4,0.4416658]
["bitfinex-derivatives","ETHF0:USTF0",1771313426826,1.18968961,1975.4,1974.7,1.93475585]
["bitfinex-derivatives","ETHF0:USTF0",1771313427220,1.18968961,1975.4,1974.7,1.43695585]
["bitfinex-derivatives","ETHF0:USTF0",1771313427828,1.19571237,1975.4,1974.7,1.43695585]
["bitfinex-derivatives","ETHF0:USTF0",1771313428525,1.19571237,1975.4,1974.8,0.22028567]
["bitfinex-derivatives","ETHF0:USTF0",1771313428725,1.19571237,1975.4,1974.7,1.21920962]
["bitfinex-derivatives","ETHF0:USTF0",1771313430328,1.19571237,1975.4,1974.7,1.44002233]
["bitfinex-derivatives","ETHF0:USTF0",1771313431231,1.19571237,1975.4,1974.8,0.21572975]
["bitfinex-derivatives","ETHF0:USTF0",1771313431732,1.19571237,1975.4,1974.7,1.43736683]
["bitfinex-derivatives","ETHF0:USTF0",1771313433033,1.19571237,1975.4,1974.7,1.21920962]
["bitfinex-derivatives","ETHF0:USTF0",1771313433331,1.19571237,1975.4,1974.6,0.46242802]
["bitfinex-derivatives","ETHF0:USTF0",1771313433332,1.18968961,1975.3,1974.6,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771313439138,1.19000147,1975.1,1974.3,0.21223861]
["bitfinex-derivatives","ETHF0:USTF0",1771313440136,1.19000147,1975.1,1974.3,1.43144823]
["bitfinex-derivatives","ETHF0:USTF0",1771313441936,1.21920962,1975.0,1974.2,0.00562037]
["bitfinex-derivatives","ETHF0:USTF0",1771313442143,1.19102944,1974.7,1973.9,0.21564466]
["bitfinex-derivatives","ETHF0:USTF0",1771313443244,1.19102944,1974.7,1973.9,0.22154393]
["bitfinex-derivatives","ETHF0:USTF0",1771313443743,1.19102944,1974.7,1974.0,0.21501726]
["bitfinex-derivatives","ETHF0:USTF0",1771313444244,1.19102944,1974.7,1974.4,0.21539021]
["bitfinex-derivatives","ETHF0:USTF0",1771313444643,1.19102944,1974.7,1974.4,0.01908069]
["bitfinex-derivatives","ETHF0:USTF0",1771313444941,1.19102944,1974.7,1974.3,1.21920962]
["bitfinex-derivatives","ETHF0:USTF0",1771313445438,1.19102944,1974.7,1974.4,0.0018774]
["bitfinex-derivatives","ETHF0:USTF0",1771313446233,1.19102944,1974.7,1974.1,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1771313448344,1.19102944,1974.7,1974.0,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1771313449934,1.19102944,1974.7,1974.0,0.25743304]
["bitfinex-derivatives","ETHF0:USTF0",1771313450845,1.19102944,1974.7,1974.0,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1771313471445,1.19102944,1974.7,1974.1,1.21907102]
["bitfinex-derivatives","ETHF0:USTF0",1771313471650,1.19102944,1974.7,1974.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771313472250,0.12925944,1974.7,1974.3,0.49389832]
["bitfinex-derivatives","ETHF0:USTF0",1771313472452,0.12925944,1974.7,1974.2,1.26352669]
["bitfinex-derivatives","ETHF0:USTF0",1771313472651,0.12925944,1974.7,1974.3,1.01178585]
["bitfinex-derivatives","ETHF0:USTF0",1771313474563,1.2870637,1974.9,1974.3,1.01178585]
["bitfinex-derivatives","ETHF0:USTF0",1771313477161,3.32302276,1975.4,1974.3,1.01178585]
["bitfinex-derivatives","ETHF0:USTF0",1771313477370,1.2870637,1975.3,1974.5,1.1921536]
["bitfinex-derivatives","ETHF0:USTF0",1771313478066,1.2870637,1975.3,1974.4,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771313480167,1.2870637,1975.3,1974.4,1.45146783]
["bitfinex-derivatives","ETHF0:USTF0",1771313491373,1.2870637,1975.3,1974.7,1.23406246]
["bitfinex-derivatives","ETHF0:USTF0",1771313494982,1.29308646,1975.4,1974.7,1.23406246]
["bitfinex-derivatives","ETHF0:USTF0",1771313496985,1.29308646,1975.4,1974.9,1.24327599]
["bitfinex-derivatives","ETHF0:USTF0",1771313497286,1.29308646,1975.4,1974.9,0.74327599]
["bitfinex-derivatives","ETHF0:USTF0",1771313498085,1.29308646,1975.4,1974.8,0.9986994]
["bitfinex-derivatives","ETHF0:USTF0",1771313500789,1.29308646,1975.4,1974.9,0.78454741]
["bitfinex-derivatives","ETHF0:USTF0",1771313501790,1.29308646,1975.4,1974.2,14.08938666]
["bitfinex-derivatives","ETHF0:USTF0",1771313502092,1.2870637,1975.2,1974.2,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771313502294,1.2870637,1974.3,1973.3,14.09528593]
["bitfinex-derivatives","ETHF0:USTF0",1771313502494,1.2870637,1974.1,1973.3,1.04586226]
["bitfinex-derivatives","ETHF0:USTF0",1771313502898,1.2870637,1974.1,1973.1,1.04820422]
["bitfinex-derivatives","ETHF0:USTF0",1771313503199,1.2870637,1974.1,1973.0,1.30175422]
["bitfinex-derivatives","ETHF0:USTF0",1771313503396,1.2870637,1974.1,1973.0,1.30752514]
["bitfinex-derivatives","ETHF0:USTF0",1771313505399,1.2870637,1974.1,1973.4,1.08187133]
["bitfinex-derivatives","ETHF0:USTF0",1771313505901,1.2870637,1974.1,1973.5,1.08398793]
["bitfinex-derivatives","ETHF0:USTF0",1771313506295,1.2870637,1974.1,1973.5,0.58398793]
["bitfinex-derivatives","ETHF0:USTF0",1771313507997,1.2870637,1974.1,1973.0,0.25932092]
["bitfinex-derivatives","ETHF0:USTF0",1771313508202,1.2870637,1974.1,1973.1,0.57254749]
["bitfinex-derivatives","ETHF0:USTF0",1771313510601,1.2870637,1974.1,1973.3,0.59393318]
["bitfinex-derivatives","ETHF0:USTF0",1771313515202,1.35766236,1974.2,1973.3,0.59393318]
["bitfinex-derivatives","ETHF0:USTF0",1771313515410,1.35766236,1974.2,1973.5,0.60247977]
["bitfinex-derivatives","ETHF0:USTF0",1771313516912,1.35766236,1975.0,1973.7,0.6164649]
["bitfinex-derivatives","ETHF0:USTF0",1771313517203,1.35766236,1974.8,1973.7,0.6164649]
["bitfinex-derivatives","ETHF0:USTF0",1771313517400,1.35766236,1974.8,1973.9,0.6164649]
["bitfinex-derivatives","ETHF0:USTF0",1771313517603,1.35766236,1974.8,1974.1,0.6164649]
["bitfinex-derivatives","ETHF0:USTF0",1771313520108,1.35766236,1974.8,1973.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771313520109,1.35766236,1974.8,1974.3,0.60496444]
["bitfinex-derivatives","ETHF0:USTF0",1771313521200,0.33726236,1974.8,1974.3,0.60496444]
["bitfinex-derivatives","ETHF0:USTF0",1771313521402,1.35766236,1975.3,1974.3,0.60496444]
["bitfinex-derivatives","ETHF0:USTF0",1771313523110,1.35766236,1975.3,1974.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771313523111,1.35766236,1975.3,1974.2,1.57766197]
["bitfinex-derivatives","ETHF0:USTF0",1771313523315,1.35766236,1975.3,1974.1,1.32426197]
["bitfinex-derivatives","ETHF0:USTF0",1771313523516,1.35766236,1975.2,1973.7,1.32426197]
["bitfinex-derivatives","ETHF0:USTF0",1771313524313,1.35766236,1975.1,1973.7,1.32426197]
["bitfinex-derivatives","ETHF0:USTF0",1771313526419,1.35766236,1975.1,1973.9,1.32426197]
["bitfinex-derivatives","ETHF0:USTF0",1771313526615,1.35766236,1975.1,1974.1,1.32426197]
["bitfinex-derivatives","ETHF0:USTF0",1771313528010,1.35766236,1975.1,1974.3,1.32426197]
["bitfinex-derivatives","ETHF0:USTF0",1771313529420,1.35766236,1975.1,1974.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771313529421,1.35766236,1975.3,1974.5,1.32426197]
["bitfinex-derivatives","ETHF0:USTF0",1771313529622,1.35766236,1975.3,1974.5,1.33065417]
["bitfinex-derivatives","ETHF0:USTF0",1771313529818,1.35766236,1975.3,1974.7,1.32426197]
["bitfinex-derivatives","ETHF0:USTF0",1771313530120,1.35766236,1975.3,1974.6,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771313530323,1.35766236,1975.3,1974.6,1.57761197]
["bitfinex-derivatives","ETHF0:USTF0",1771313531013,0.00602276,1975.4,1974.6,1.57761197]
["bitfinex-derivatives","ETHF0:USTF0",1771313531211,1.36368512,1975.4,1974.6,1.57761197]
["bitfinex-derivatives","ETHF0:USTF0",1771313535432,0.00602276,1975.4,1974.6,1.57761197]
["bitfinex-derivatives","ETHF0:USTF0",1771313535922,0.00602276,1975.4,1974.6,3.30326688]
["bitfinex-derivatives","ETHF0:USTF0",1771313536126,0.00602276,1975.4,1974.9,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313536430,1.38300137,1975.7,1975.1,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313537231,0.94887974,1976.3,1975.3,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313537232,1.38300137,1976.2,1975.3,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313537530,1.38742686,1976.2,1975.3,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313538733,1.38742686,1976.2,1975.5,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313540231,1.38300137,1976.8,1975.7,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313540720,1.38300137,1976.8,1975.9,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313541332,1.38729966,1976.8,1975.9,1.38965541]
["bitfinex-derivatives","ETHF0:USTF0",1771313541736,0.00429829,1976.8,1976.1,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313542034,1.38300137,1977.1,1976.3,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313542940,1.38681597,1977.1,1976.3,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313543542,0.0038146,1977.1,1976.5,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313543833,1.38300137,1977.7,1976.7,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313544436,1.38300137,1977.7,1976.8,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771313544631,1.38300137,1977.7,1976.9,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313544832,1.38788631,1977.7,1976.9,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313547636,1.38788631,1977.7,1977.1,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313547839,0.00488494,1977.7,1977.1,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313548137,1.38300137,1978.9,1977.3,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313548336,1.38300137,1978.7,1977.3,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313548534,1.38300137,1978.3,1976.9,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313548730,1.38300137,1978.2,1976.9,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313549232,1.38660326,1978.2,1976.9,1.38848631]
["bitfinex-derivatives","ETHF0:USTF0",1771313551434,1.38660326,1978.2,1977.1,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313551736,1.38660326,1978.2,1977.0,1.63791646]
["bitfinex-derivatives","ETHF0:USTF0",1771313553426,1.38660326,1978.2,1977.0,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1771313553631,1.38300137,1978.1,1977.0,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1771313554030,1.38300137,1978.1,1977.0,1.63791646]
["bitfinex-derivatives","ETHF0:USTF0",1771313554641,1.38300137,1978.1,1977.0,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1771313555140,1.38300137,1978.1,1977.0,1.63791646]
["bitfinex-derivatives","ETHF0:USTF0",1771313556130,1.38300137,1978.1,1977.0,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1771313556427,1.38300137,1977.7,1976.5,1.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1771313556632,1.38300137,1977.5,1976.4,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771313556934,1.38300137,1977.5,1976.4,1.63798646]
["bitfinex-derivatives","ETHF0:USTF0",1771313557534,1.38300137,1977.5,1976.4,1.64243197]
["bitfinex-derivatives","ETHF0:USTF0",1771313562244,1.38300137,1977.5,1976.4,0.25755551]
["bitfinex-derivatives","ETHF0:USTF0",1771313563843,1.38300137,1977.4,1976.4,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1771313565639,1.38300137,1977.4,1976.4,1.36895817]
["bitfinex-derivatives","ETHF0:USTF0",1771313569644,1.30452879,1977.2,1975.9,1.36451266]
["bitfinex-derivatives","ETHF0:USTF0",1771313569948,1.30452879,1977.0,1975.8,1.36451266]
["bitfinex-derivatives","ETHF0:USTF0",1771313570749,1.30452879,1977.0,1975.8,1.3686015]
["bitfinex-derivatives","ETHF0:USTF0",1771313575548,1.30452879,1977.0,1976.0,1.28980502]
["bitfinex-derivatives","ETHF0:USTF0",1771313581958,1.30452879,1977.0,1976.2,1.28980502]
["bitfinex-derivatives","ETHF0:USTF0",1771313591975,1.30452879,1977.0,1976.1,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771313592175,1.30452879,1977.0,1976.0,1.28980502]
["bitfinex-derivatives","ETHF0:USTF0",1771313596081,1.31387277,1976.8,1975.9,1.32456404]
["bitfinex-derivatives","ETHF0:USTF0",1771313596286,1.31387277,1976.6,1975.9,1.32456404]
["bitfinex-derivatives","ETHF0:USTF0",1771313596790,1.31387277,1976.6,1975.8,0.00408884]
["bitfinex-derivatives","ETHF0:USTF0",1771313596981,1.31387277,1976.4,1975.2,1.32456404]
["bitfinex-derivatives","ETHF0:USTF0",1771313597183,1.31387277,1976.2,1975.2,1.32456404]
["bitfinex-derivatives","ETHF0:USTF0",1771313597877,1.31387277,1976.2,1975.2,1.32880415]
["bitfinex-derivatives","ETHF0:USTF0",1771313611301,1.31387277,1976.2,1975.2,0.00424011]
["bitfinex-derivatives","ETHF0:USTF0",1771313612601,1.31387277,1976.2,1975.2,1.32880415]
["bitfinex-derivatives","ETHF0:USTF0",1771313613302,1.31387277,1976.0,1975.2,1.32880415]
["bitfinex-derivatives","ETHF0:USTF0",1771313613505,1.31387277,1975.8,1975.2,1.32880415]
["bitfinex-derivatives","ETHF0:USTF0",1771313621705,4.63087277,1975.8,1975.2,1.32880415]
["bitfinex-derivatives","ETHF0:USTF0",1771313628106,1.3703323,1975.9,1975.2,1.32880415]
["bitfinex-derivatives","ETHF0:USTF0",1771313628813,4.6873323,1976.0,1975.4,1.38016605]
["bitfinex-derivatives","ETHF0:USTF0",1771313632513,1.38141105,1975.9,1975.4,1.38016605]
["bitfinex-derivatives","ETHF0:USTF0",1771313632712,1.38141105,1975.9,1975.3,1.62662715]
["bitfinex-derivatives","ETHF0:USTF0",1771313633015,1.38141105,1975.9,1975.2,1.37760726]
["bitfinex-derivatives","ETHF0:USTF0",1771313634116,1.38141105,1975.7,1975.2,1.37760726]
["bitfinex-derivatives","ETHF0:USTF0",1771313649732,4.69841105,1976.0,1975.2,1.37760726]
["bitfinex-derivatives","ETHF0:USTF0",1771313650024,4.69841105,1976.0,1975.2,1.63086726]
["bitfinex-derivatives","ETHF0:USTF0",1771313650025,1.38141105,1975.9,1975.2,1.63086726]
["bitfinex-derivatives","ETHF0:USTF0",1771313650429,1.38141105,1975.5,1975.2,0.00424011]
["bitfinex-derivatives","ETHF0:USTF0",1771313650732,1.38141105,1975.5,1974.7,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771313650733,1.38141105,1975.5,1974.9,1.37336715]
["bitfinex-derivatives","ETHF0:USTF0",1771313651721,1.38141105,1975.5,1974.9,1.37943474]
["bitfinex-derivatives","ETHF0:USTF0",1771313652025,1.38141105,1975.3,1974.9,0.00606759]
["bitfinex-derivatives","ETHF0:USTF0",1771313652224,1.38563425,1975.3,1974.9,0.00606759]
["bitfinex-derivatives","ETHF0:USTF0",1771313652431,1.38563425,1975.3,1974.9,1.37943474]
["bitfinex-derivatives","ETHF0:USTF0",1771313653535,0.0042232,1975.3,1974.9,1.37943474]
["bitfinex-derivatives","ETHF0:USTF0",1771313660043,1.36186357,1975.7,1975.0,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313660940,1.36754612,1975.7,1975.0,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313661741,1.36186357,1976.1,1975.4,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313662646,1.36739229,1976.1,1975.4,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313666750,1.36739229,1976.1,1975.6,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313666751,0.00552872,1976.1,1975.6,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313667050,1.36739229,1976.1,1975.6,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313669254,0.00552872,1976.1,1975.6,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313669954,0.00128861,1976.1,1975.6,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313673354,1.36315218,1976.1,1975.5,4.9712567]
["bitfinex-derivatives","ETHF0:USTF0",1771313673553,1.36315218,1976.1,1975.6,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313673856,1.36315218,1976.1,1975.4,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313674154,1.36315218,1976.1,1975.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771313674155,1.36186357,1975.7,1975.3,1.4010267]
["bitfinex-derivatives","ETHF0:USTF0",1771313675654,1.36186357,1975.7,1975.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771313676257,1.36186357,1975.7,1975.0,1.6543267]
["bitfinex-derivatives","ETHF0:USTF0",1771313679963,2.58017892,1975.7,1975.0,1.6543267]
["bitfinex-derivatives","ETHF0:USTF0",1771313680162,1.36186357,1975.6,1975.0,1.6543267]
["bitfinex-derivatives","ETHF0:USTF0",1771313696385,1.32542568,1975.8,1975.0,1.6543267]
["bitfinex-derivatives","ETHF0:USTF0",1771313699186,1.32542568,1975.8,1975.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771313701582,1.32542568,1975.8,1975.0,1.63742626]
["bitfinex-derivatives","ETHF0:USTF0",1771313702693,1.32542568,1975.9,1975.0,1.63742626]
["bitfinex-derivatives","ETHF0:USTF0",1771313703494,4.64242568,1976.0,1975.0,1.63742626]
["bitfinex-derivatives","ETHF0:USTF0",1771313703695,1.32542568,1976.0,1975.0,1.63742626]
["bitfinex-derivatives","ETHF0:USTF0",1771313707198,1.32542568,1976.0,1975.1,1.38412626]
["bitfinex-derivatives","ETHF0:USTF0",1771313707392,1.32542568,1976.0,1975.1,4.70112626]
["bitfinex-derivatives","ETHF0:USTF0",1771313710598,1.32542568,1976.0,1975.2,1.38412626]
["bitfinex-derivatives","ETHF0:USTF0",1771313711194,1.32542568,1976.0,1975.0,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1771313711396,1.32542568,1976.0,1975.0,4.95442626]
["bitfinex-derivatives","ETHF0:USTF0",1771313711793,1.32542568,1976.0,1975.1,1.38412626]
["bitfinex-derivatives","ETHF0:USTF0",1771313722902,1.3312755,1975.8,1975.1,1.38412626]
["bitfinex-derivatives","ETHF0:USTF0",1771313726702,1.33256411,1976.1,1975.1,1.38412626]
["bitfinex-derivatives","ETHF0:USTF0",1771313729516,1.33256411,1976.1,1975.3,1.27834852]
["bitfinex-derivatives","ETHF0:USTF0",1771313730114,1.3312755,1975.9,1975.3,1.27834852]
["bitfinex-derivatives","ETHF0:USTF0",1771313746121,4.70411356,1976.0,1975.3,1.27834852]
["bitfinex-derivatives","ETHF0:USTF0",1771313747021,1.38711356,1975.9,1975.3,1.27834852]
["bitfinex-derivatives","ETHF0:USTF0",1771313749832,1.38711356,1976.0,1975.5,1.37701834]
["bitfinex-derivatives","ETHF0:USTF0",1771313750329,0.00128861,1976.1,1975.5,1.37701834]
["bitfinex-derivatives","ETHF0:USTF0",1771313750519,1.34680074,1976.1,1975.5,1.37701834]
["bitfinex-derivatives","ETHF0:USTF0",1771313751226,1.34680074,1976.1,1975.6,1.30001464]
["bitfinex-derivatives","ETHF0:USTF0",1771313754523,0.00128861,1976.1,1975.6,2.51757197]
["bitfinex-derivatives","ETHF0:USTF0",1771313754719,1.34680074,1976.1,1975.7,1.30001464]
["bitfinex-derivatives","ETHF0:USTF0",1771313755124,1.34680074,1976.1,1975.7,0.80001464]
["bitfinex-derivatives","ETHF0:USTF0",1771313756328,0.00128861,1976.1,1975.7,0.80001464]
["bitfinex-derivatives","ETHF0:USTF0",1771313757833,0.00128861,1976.1,1975.9,1.30001464]
["bitfinex-derivatives","ETHF0:USTF0",1771313759131,1.34680074,1976.1,1975.7,1.29535353]
["bitfinex-derivatives","ETHF0:USTF0",1771313759432,1.34680074,1976.1,1975.6,4.61135353]
["bitfinex-derivatives","ETHF0:USTF0",1771313759830,1.34680074,1976.1,1975.7,1.29570487]
["bitfinex-derivatives","ETHF0:USTF0",1771313760432,0.00128861,1976.1,1975.7,1.29570487]
["bitfinex-derivatives","ETHF0:USTF0",1771313761130,1.34680074,1976.1,1975.7,1.29570487]
["bitfinex-derivatives","ETHF0:USTF0",1771313761732,0.00128861,1976.1,1975.7,1.29570487]
["bitfinex-derivatives","ETHF0:USTF0",1771313761935,1.34551213,1976.4,1975.7,1.29570487]
["bitfinex-derivatives","ETHF0:USTF0",1771313762831,0.00362575,1976.4,1975.9,1.28733009]
["bitfinex-derivatives","ETHF0:USTF0",1771313763038,0.00362575,1976.4,1976.0,1.28733009]
["bitfinex-derivatives","ETHF0:USTF0",1771313767043,1.34913788,1976.4,1976.0,1.2855965]
["bitfinex-derivatives","ETHF0:USTF0",1771313767341,0.00362575,1976.4,1976.1,1.2855965]
["bitfinex-derivatives","ETHF0:USTF0",1771313767739,0.00362575,1976.4,1976.1,0.7869965]
["bitfinex-derivatives","ETHF0:USTF0",1771313771838,1.34913788,1976.4,1975.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1771313772045,1.34551213,1976.1,1975.5,0.78878585]
["bitfinex-derivatives","ETHF0:USTF0",1771313772245,1.34551213,1976.1,1975.6,4.10478585]
["bitfinex-derivatives","ETHF0:USTF0",1771313773743,1.34913788,1976.4,1975.9,0.78892174]
["bitfinex-derivatives","ETHF0:USTF0",1771313775450,0.00362575,1976.4,1976.1,0.78570209]
["bitfinex-derivatives","ETHF0:USTF0",1771313775649,1.29904255,1976.6,1976.1,0.78570209]
["bitfinex-derivatives","ETHF0:USTF0",1771313776746,1.30361269,1976.6,1976.1,0.78570209]
["bitfinex-derivatives","ETHF0:USTF0",1771313783356,0.00457014,1976.6,1976.1,1.03885209]
["bitfinex-derivatives","ETHF0:USTF0",1771313783555,0.00457014,1976.6,1976.2,0.75980609]
["bitfinex-derivatives","ETHF0:USTF0",1771313784355,3.316,1977.1,1976.2,0.75980609]
["bitfinex-derivatives","ETHF0:USTF0",1771313784356,1.29904255,1976.9,1976.4,0.76039532]
["bitfinex-derivatives","ETHF0:USTF0",1771313785557,1.30287168,1976.9,1976.4,0.76530751]
["bitfinex-derivatives","ETHF0:USTF0",1771313785758,1.30287168,1976.9,1976.4,0.26530751]
["bitfinex-derivatives","ETHF0:USTF0",1771313790457,1.30287168,1976.9,1976.5,0.26321779]
["bitfinex-derivatives","ETHF0:USTF0",1771313792061,1.29904255,1976.7,1975.9,0.26919289]
["bitfinex-derivatives","ETHF0:USTF0",1771313792252,1.29904255,1976.5,1975.7,0.52239289]
["bitfinex-derivatives","ETHF0:USTF0",1771313792455,1.29904255,1976.5,1975.8,0.26919289]
["bitfinex-derivatives","ETHF0:USTF0",1771313793257,1.29904255,1976.5,1975.8,0.27469221]
["bitfinex-derivatives","ETHF0:USTF0",1771313799166,1.29904255,1976.5,1976.0,0.28017034]
["bitfinex-derivatives","ETHF0:USTF0",1771313799666,1.29904255,1976.5,1976.1,0.53414118]
["bitfinex-derivatives","ETHF0:USTF0",1771313799962,1.29904255,1976.8,1976.3,1.31885691]
["bitfinex-derivatives","ETHF0:USTF0",1771313803363,1.29904255,1976.8,1976.3,0.81885691]
["bitfinex-derivatives","ETHF0:USTF0",1771313803868,1.30287168,1976.9,1976.3,0.81885691]
["bitfinex-derivatives","ETHF0:USTF0",1771313812287,1.39243261,1977.2,1976.5,0.82870944]
["bitfinex-derivatives","ETHF0:USTF0",1771313813280,1.39655176,1977.2,1976.5,0.82870944]
["bitfinex-derivatives","ETHF0:USTF0",1771313813478,1.39655176,1977.2,1976.6,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1771313813678,1.39655176,1977.2,1976.6,1.62536656]
["bitfinex-derivatives","ETHF0:USTF0",1771313821689,0.25824176,1977.2,1976.6,1.62536656]
["bitfinex-derivatives","ETHF0:USTF0",1771313821888,0.00411915,1977.2,1976.6,1.62536656]
["bitfinex-derivatives","ETHF0:USTF0",1771313823584,1.39655176,1977.2,1976.6,1.62536656]
["bitfinex-derivatives","ETHF0:USTF0",1771313824591,0.87354176,1977.2,1976.6,1.62536656]
["bitfinex-derivatives","ETHF0:USTF0",1771313825595,0.8790016,1977.2,1976.6,1.62536656]
["bitfinex-derivatives","ETHF0:USTF0",1771313825990,0.00545984,1977.2,1976.6,1.62536656]
["bitfinex-derivatives","ETHF0:USTF0",1771313830692,9.84e-06,1977.2,1976.6,1.62536656]
["bitfinex-derivatives","ETHF0:USTF0",1771313832401,9.84e-06,1977.2,1976.8,1.37227656]
["bitfinex-derivatives","ETHF0:USTF0",1771313834201,9.84e-06,1977.2,1977.0,1.37227656]
["bitfinex-derivatives","ETHF0:USTF0",1771313837404,9.84e-06,1977.2,1976.9,1.61336926]
["bitfinex-derivatives","ETHF0:USTF0",1771313838901,9.84e-06,1977.2,1976.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1771313839104,9.84e-06,1977.2,1976.9,3.56706]
["bitfinex-derivatives","ETHF0:USTF0",1771313839304,9.84e-06,1977.2,1976.9,4.92736926]
["bitfinex-derivatives","ETHF0:USTF0",1771313839796,9.84e-06,1977.2,1976.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1771313839997,9.84e-06,1977.2,1976.9,3.56706]
["bitfinex-derivatives","ETHF0:USTF0",1771313841900,9.84e-06,1977.2,1976.9,4.92736926]
["bitfinex-derivatives","ETHF0:USTF0",1771313842096,9.84e-06,1977.2,1977.0,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313843204,9.84e-06,1977.2,1977.1,1.61333926]
["bitfinex-derivatives","ETHF0:USTF0",1771313843409,1.34227653,1977.7,1977.1,1.61333926]
["bitfinex-derivatives","ETHF0:USTF0",1771313844308,1.34227653,1978.1,1977.4,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313844508,1.34227653,1978.1,1977.6,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313844710,1.34227653,1978.1,1977.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771313845013,1.34227653,1978.1,1977.4,4.67430926]
["bitfinex-derivatives","ETHF0:USTF0",1771313845402,1.34627484,1978.1,1977.5,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313845603,0.00399831,1978.1,1977.7,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313845800,3.314,1978.7,1977.9,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313846001,1.34227653,1978.6,1977.9,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313846200,1.34227653,1978.6,1977.9,0.86030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313846711,1.34752188,1978.6,1977.9,0.86030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313848202,0.00524535,1978.6,1978.0,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313849004,1.34227653,1979.0,1978.2,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313849204,1.34227653,1979.0,1978.3,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313850107,1.34770476,1979.0,1978.3,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313850312,0.00542823,1979.0,1978.3,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313850513,0.00542823,1979.0,1978.5,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313850710,1.34770476,1979.0,1978.7,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313850909,0.00542823,1979.0,1978.7,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313851115,1.34227653,1979.8,1978.8,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313851310,1.34227653,1979.8,1979.0,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313851518,1.34227653,1979.8,1979.1,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313852208,1.3469964,1979.8,1979.1,1.36566721]
["bitfinex-derivatives","ETHF0:USTF0",1771313853412,1.21653043,1980.8,1979.4,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313853618,1.34227653,1980.7,1979.6,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313854017,1.34227653,1980.6,1979.6,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313854419,1.34679715,1980.6,1979.6,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313856218,1.34679715,1980.6,1979.8,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313858023,1.34679715,1980.6,1979.7,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313859516,0.91007745,1981.4,1979.9,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313859717,0.91007745,1981.4,1979.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771313859718,0.91007745,1981.4,1980.1,1.36030926]
["bitfinex-derivatives","ETHF0:USTF0",1771313860319,0.91007745,1981.4,1980.0,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1771313860320,0.91007745,1981.4,1980.0,1.61296926]
["bitfinex-derivatives","ETHF0:USTF0",1771313860517,0.91478417,1981.4,1980.0,1.61296926]
["bitfinex-derivatives","ETHF0:USTF0",1771313861723,0.99072272,1981.2,1980.0,1.61296926]
["bitfinex-derivatives","ETHF0:USTF0",1771313862030,0.993951,1981.0,1980.0,1.61296926]
["bitfinex-derivatives","ETHF0:USTF0",1771313865230,0.9269669,1981.4,1980.6,1.38020609]
["bitfinex-derivatives","ETHF0:USTF0",1771313865420,0.9269669,1981.4,1980.6,1.3860636]
["bitfinex-derivatives","ETHF0:USTF0",1771313865623,0.9269669,1981.4,1980.6,0.00585751]
["bitfinex-derivatives","ETHF0:USTF0",1771313866721,0.9269669,1981.4,1980.2,1.38020609]
["bitfinex-derivatives","ETHF0:USTF0",1771313867121,0.6541413,1981.2,1980.2,1.38020609]
["bitfinex-derivatives","ETHF0:USTF0",1771313867328,0.6541413,1981.2,1980.5,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1771313867621,0.6541413,1981.2,1980.5,0.25865352]
["bitfinex-derivatives","ETHF0:USTF0",1771313869330,0.6541413,1981.2,1980.5,1.63885961]
["bitfinex-derivatives","ETHF0:USTF0",1771313869527,3.31,1981.1,1980.5,1.63885961]
["bitfinex-derivatives","ETHF0:USTF0",1771313869731,0.67382373,1981.2,1980.5,1.63885961]
["bitfinex-derivatives","ETHF0:USTF0",1771313871123,0.67382373,1981.2,1980.5,1.13885961]
["bitfinex-derivatives","ETHF0:USTF0",1771313871324,0.67382373,1981.2,1980.5,1.39144961]
["bitfinex-derivatives","ETHF0:USTF0",1771313872130,0.93345118,1981.4,1980.5,1.39717766]
["bitfinex-derivatives","ETHF0:USTF0",1771313878643,0.00470672,1981.4,1980.5,1.39717766]
["bitfinex-derivatives","ETHF0:USTF0",1771313879436,0.97638923,1981.4,1980.5,1.39717766]
["bitfinex-derivatives","ETHF0:USTF0",1771313879939,0.97638923,1981.4,1980.6,1.49406966]
["bitfinex-derivatives","ETHF0:USTF0",1771313880343,0.97638923,1981.4,1980.8,1.49406966]
["bitfinex-derivatives","ETHF0:USTF0",1771313880639,0.97638923,1981.4,1980.8,0.99406966]
["bitfinex-derivatives","ETHF0:USTF0",1771313881339,1.4390316,1981.1,1980.6,1.49406966]
["bitfinex-derivatives","ETHF0:USTF0",1771313881536,1.4390316,1980.7,1980.2,1.49406966]
["bitfinex-derivatives","ETHF0:USTF0",1771313882244,1.4390316,1980.9,1980.2,1.49406966]
["bitfinex-derivatives","ETHF0:USTF0",1771313882539,1.4390316,1980.9,1980.2,1.49973226]
["bitfinex-derivatives","ETHF0:USTF0",1771313886546,1.4390316,1980.9,1980.2,0.0056626]
["bitfinex-derivatives","ETHF0:USTF0",1771313887137,3.308,1981.1,1980.3,1.49406966]
["bitfinex-derivatives","ETHF0:USTF0",1771313887334,1.4390316,1981.0,1980.3,1.49406966]
["bitfinex-derivatives","ETHF0:USTF0",1771313889352,1.4390316,1981.3,1980.3,1.49406966]
["bitfinex-derivatives","ETHF0:USTF0",1771313890249,1.4390316,1981.0,1980.2,1.49973226]
["bitfinex-derivatives","ETHF0:USTF0",1771313898355,1.4390316,1981.0,1980.4,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313898858,1.43879754,1981.3,1980.6,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313899156,1.43879754,1981.3,1980.8,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313899358,1.44350426,1981.4,1980.8,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313900754,0.00470672,1981.4,1980.8,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313901855,0.00470672,1981.4,1981.0,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313902158,2.38628981,1982.2,1981.4,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313903152,2.38628981,1982.2,1981.6,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313903153,2.39000882,1982.2,1981.6,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313903459,2.39000882,1982.2,1981.6,1.43653986]
["bitfinex-derivatives","ETHF0:USTF0",1771313903658,1.43879754,1982.5,1981.8,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313904857,1.44249584,1982.5,1981.8,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313905056,1.44249584,1982.5,1981.7,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313905252,1.44249584,1982.5,1981.6,1.43653986]
["bitfinex-derivatives","ETHF0:USTF0",1771313905453,1.43879754,1982.3,1981.2,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313905655,1.43879754,1982.1,1981.2,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313906460,1.43879754,1982.1,1981.2,1.43639622]
["bitfinex-derivatives","ETHF0:USTF0",1771313906659,1.43879754,1982.0,1981.2,1.43639622]
["bitfinex-derivatives","ETHF0:USTF0",1771313907257,1.43879754,1982.0,1981.2,0.00416737]
["bitfinex-derivatives","ETHF0:USTF0",1771313907956,1.43879754,1982.0,1981.2,1.43639622]
["bitfinex-derivatives","ETHF0:USTF0",1771313908155,1.43879754,1982.4,1981.4,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313910056,1.43879754,1982.4,1981.6,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313910757,1.43879754,1982.4,1981.8,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313910952,1.44249584,1982.5,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771313911157,1.44249584,1982.5,1981.4,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313911460,1.44249584,1982.5,1981.6,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313912264,1.44249584,1982.5,1981.8,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313912566,1.44249584,1982.5,1982.0,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313912858,1.44249584,1982.5,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771313913657,1.44249584,1982.5,1981.9,1.68464885]
["bitfinex-derivatives","ETHF0:USTF0",1771313917770,1.44249584,1982.5,1981.4,1.43222885]
["bitfinex-derivatives","ETHF0:USTF0",1771313918158,1.44249584,1982.5,1981.4,1.68470885]
["bitfinex-derivatives","ETHF0:USTF0",1771313918364,1.43879754,1982.3,1981.4,1.68470885]
["bitfinex-derivatives","ETHF0:USTF0",1771313933783,1.43879754,1982.3,1981.2,10.51311971]
["bitfinex-derivatives","ETHF0:USTF0",1771313933784,1.46411243,1982.1,1981.2,0.00416737]
["bitfinex-derivatives","ETHF0:USTF0",1771313934080,1.46411243,1982.1,1981.2,1.53442247]
["bitfinex-derivatives","ETHF0:USTF0",1771313935675,1.46411243,1982.0,1981.2,1.53442247]
["bitfinex-derivatives","ETHF0:USTF0",1771313935877,1.46411243,1981.8,1981.2,1.53442247]
["bitfinex-derivatives","ETHF0:USTF0",1771313938979,1.46411243,1981.8,1981.2,0.00416737]
["bitfinex-derivatives","ETHF0:USTF0",1771313939186,1.46411243,1981.8,1981.0,1.5302551]
["bitfinex-derivatives","ETHF0:USTF0",1771313940088,1.46411243,1981.8,1981.0,0.00544289]
["bitfinex-derivatives","ETHF0:USTF0",1771313940288,1.46411243,1981.8,1981.0,1.53569799]
["bitfinex-derivatives","ETHF0:USTF0",1771313940988,1.46411243,1981.9,1981.2,1.5302551]
["bitfinex-derivatives","ETHF0:USTF0",1771313941189,1.46411243,1982.2,1981.4,1.5302551]
["bitfinex-derivatives","ETHF0:USTF0",1771313941590,1.46411243,1982.2,1981.4,1.0302551]
["bitfinex-derivatives","ETHF0:USTF0",1771313942487,1.46411243,1982.2,1981.6,1.5302551]
["bitfinex-derivatives","ETHF0:USTF0",1771313952407,1.46411243,1982.2,1981.5,1.7827251]
["bitfinex-derivatives","ETHF0:USTF0",1771313953807,1.46411243,1982.2,1981.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1771313954204,1.46411243,1982.2,1981.5,1.86197902]
["bitfinex-derivatives","ETHF0:USTF0",1771313959512,0.0036983,1982.5,1981.5,1.86197902]
["bitfinex-derivatives","ETHF0:USTF0",1771313959706,1.63111708,1983.2,1982.1,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771313959906,1.63111708,1983.2,1982.2,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313960310,1.63111708,1983.0,1981.8,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313960612,1.63111708,1982.8,1981.8,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313961006,1.63111708,1982.8,1982.2,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313961408,1.63111708,1982.8,1982.2,1.10950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313966813,1.63111708,1982.8,1981.8,10.50895234]
["bitfinex-derivatives","ETHF0:USTF0",1771313967012,1.63111708,1982.8,1981.9,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313967517,1.63111708,1982.8,1982.0,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313967911,1.63111708,1982.8,1982.2,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313968118,1.63473012,1983.0,1982.4,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313968311,1.63473012,1983.0,1982.4,1.61445442]
["bitfinex-derivatives","ETHF0:USTF0",1771313968711,0.00361304,1983.0,1982.4,1.61445442]
["bitfinex-derivatives","ETHF0:USTF0",1771313969015,1.11303012,1983.1,1982.6,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313970321,1.1177918,1983.1,1982.6,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313974912,1.63587876,1983.1,1982.8,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313975216,1.63111708,1983.7,1983.0,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313976117,1.63753452,1983.7,1983.0,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313976712,1.63111708,1983.6,1983.0,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313977721,1.63111708,1983.6,1982.7,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313979720,1.63111708,1983.6,1982.9,1.60950902]
["bitfinex-derivatives","ETHF0:USTF0",1771313981219,1.63111708,1983.6,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771313982816,1.63111708,1983.6,1982.8,1.86180902]
["bitfinex-derivatives","ETHF0:USTF0",1771313983523,1.63111708,1983.4,1982.8,1.86180902]
["bitfinex-derivatives","ETHF0:USTF0",1771313984525,1.63111708,1983.4,1982.6,1.56552923]
["bitfinex-derivatives","ETHF0:USTF0",1771313984724,1.63111708,1983.4,1982.4,1.57047463]
["bitfinex-derivatives","ETHF0:USTF0",1771313986320,1.63111708,1983.4,1982.4,0.0049454]
["bitfinex-derivatives","ETHF0:USTF0",1771313987524,1.68214203,1983.2,1982.4,0.0049454]
["bitfinex-derivatives","ETHF0:USTF0",1771313989420,1.68214203,1983.0,1982.4,1.57047463]
["bitfinex-derivatives","ETHF0:USTF0",1771313991826,4.85150682,1983.1,1982.6,1.60303178]
["bitfinex-derivatives","ETHF0:USTF0",1771313992227,4.85150682,1983.1,1982.6,1.10303178]
["bitfinex-derivatives","ETHF0:USTF0",1771313992828,1.54650682,1983.1,1982.6,1.10303178]
["bitfinex-derivatives","ETHF0:USTF0",1771313993023,1.54650682,1983.1,1982.5,1.27611172]
["bitfinex-derivatives","ETHF0:USTF0",1771313993227,1.54650682,1983.1,1982.4,1.28105712]
["bitfinex-derivatives","ETHF0:USTF0",1771313994722,1.54650682,1983.1,1982.4,0.0049454]
["bitfinex-derivatives","ETHF0:USTF0",1771313996724,1.54650682,1982.9,1982.4,0.0049454]
["bitfinex-derivatives","ETHF0:USTF0",1771313996928,1.54650682,1982.9,1982.4,1.33489648]
["bitfinex-derivatives","ETHF0:USTF0",1771313997128,1.54650682,1982.9,1982.4,0.0049454]
["bitfinex-derivatives","ETHF0:USTF0",1771313997631,1.54650682,1982.9,1982.4,1.33489648]
["bitfinex-derivatives","ETHF0:USTF0",1771313998432,1.54650682,1982.9,1982.4,0.0049454]
["bitfinex-derivatives","ETHF0:USTF0",1771313998832,1.54650682,1982.9,1982.4,1.3553086]
["bitfinex-derivatives","ETHF0:USTF0",1771314000234,1.54650682,1982.9,1982.4,0.0049454]
["bitfinex-derivatives","ETHF0:USTF0",1771314000434,1.54650682,1982.9,1981.9,1.60515755]
["bitfinex-derivatives","ETHF0:USTF0",1771314001027,13.04650682,1982.9,1981.9,1.60515755]
["bitfinex-derivatives","ETHF0:USTF0",1771314001334,1.54650682,1982.8,1981.9,1.60961843]
["bitfinex-derivatives","ETHF0:USTF0",1771314002629,1.54650682,1982.8,1981.9,0.25687088]
["bitfinex-derivatives","ETHF0:USTF0",1771314002834,1.54650682,1982.8,1981.7,1.34935771]
["bitfinex-derivatives","ETHF0:USTF0",1771314003031,1.54650682,1982.8,1981.5,1.3431641]
["bitfinex-derivatives","ETHF0:USTF0",1771314003032,1.54650682,1982.6,1981.5,1.3431641]
["bitfinex-derivatives","ETHF0:USTF0",1771314003233,1.54650682,1982.4,1981.5,1.3431641]
["bitfinex-derivatives","ETHF0:USTF0",1771314003434,1.54650682,1982.2,1981.5,1.3431641]
["bitfinex-derivatives","ETHF0:USTF0",1771314003630,4.85150682,1982.1,1981.5,1.3431641]
["bitfinex-derivatives","ETHF0:USTF0",1771314003825,1.54650682,1982.0,1981.5,1.34737717]
["bitfinex-derivatives","ETHF0:USTF0",1771314005132,1.54650682,1982.0,1981.5,0.00421307]
["bitfinex-derivatives","ETHF0:USTF0",1771314005335,1.54650682,1982.0,1981.3,1.57473776]
["bitfinex-derivatives","ETHF0:USTF0",1771314005532,1.54650682,1982.0,1981.0,1.32225776]
["bitfinex-derivatives","ETHF0:USTF0",1771314005834,1.54650682,1981.8,1981.2,1.3244719]
["bitfinex-derivatives","ETHF0:USTF0",1771314006038,3.305,1981.8,1981.2,1.3244719]
["bitfinex-derivatives","ETHF0:USTF0",1771314006432,3.305,1981.8,1981.2,1.33078385]
["bitfinex-derivatives","ETHF0:USTF0",1771314006736,4.85150682,1981.8,1981.2,1.33078385]
["bitfinex-derivatives","ETHF0:USTF0",1771314007128,1.54650682,1981.7,1981.2,1.33078385]
["bitfinex-derivatives","ETHF0:USTF0",1771314007728,1.54650682,1981.7,1981.2,0.00631195]
["bitfinex-derivatives","ETHF0:USTF0",1771314007929,1.54650682,1981.7,1981.1,1.48890292]
["bitfinex-derivatives","ETHF0:USTF0",1771314008933,1.54650682,1981.7,1981.1,1.49432622]
["bitfinex-derivatives","ETHF0:USTF0",1771314011438,1.54650682,1981.7,1981.1,0.2579433]
["bitfinex-derivatives","ETHF0:USTF0",1771314012742,1.54650682,1981.7,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314013836,3.306,1981.6,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314014236,4.98425482,1981.6,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314015337,1.67825482,1981.8,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314015539,3.306,1981.7,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314016138,3.307,1981.7,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314016438,4.98525482,1981.8,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314020845,1.67825482,1981.7,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314022037,4.98525482,1981.7,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314022237,1.67825482,1981.6,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314022440,3.307,1981.7,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314022649,4.98525482,1981.7,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314022945,1.67825482,1981.6,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314023550,1.67825482,1982.0,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314023754,1.67825482,1981.8,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314025448,4.98525482,1981.7,1981.1,1.50696314]
["bitfinex-derivatives","ETHF0:USTF0",1771314027956,1.67825482,1981.6,1981.2,1.24381858]
["bitfinex-derivatives","ETHF0:USTF0",1771314029651,1.67825482,1981.6,1981.1,2.72586532]
["bitfinex-derivatives","ETHF0:USTF0",1771314030042,1.67825482,1981.6,1981.2,1.25834383]
["bitfinex-derivatives","ETHF0:USTF0",1771314030245,1.67825482,1981.6,1981.1,1.51628713]
["bitfinex-derivatives","ETHF0:USTF0",1771314031556,4.98525482,1981.6,1981.2,1.2644777]
["bitfinex-derivatives","ETHF0:USTF0",1771314032153,3.307,1981.7,1981.4,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314032353,4.98525482,1981.7,1981.4,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314032556,4.98525482,1981.7,1981.4,1.16004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314033056,0.08886482,1981.6,1981.4,1.16004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314033454,4.98525482,1981.7,1981.4,1.16004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314033757,4.98525482,1981.8,1981.4,1.16004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314034757,1.67825482,1981.7,1981.4,1.16004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314036059,1.67825482,1981.7,1981.4,0.66184633]
["bitfinex-derivatives","ETHF0:USTF0",1771314036361,1.67825482,1981.9,1981.6,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314036559,1.68456612,1982.1,1981.6,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314036756,3.307,1981.9,1981.6,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314037460,1.67825482,1981.9,1981.6,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314038262,1.68456612,1982.1,1981.6,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314038469,0.0063113,1982.1,1981.8,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314039464,4.98525482,1982.3,1982.0,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314039662,4.98525482,1982.4,1982.0,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314040060,1.67825482,1982.3,1981.8,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314040464,1.68295892,1982.3,1981.8,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314040764,1.67825482,1982.2,1981.8,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314041457,1.67825482,1982.2,1981.7,3.12311822]
["bitfinex-derivatives","ETHF0:USTF0",1771314041661,1.67825482,1982.2,1981.8,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314044669,0.0047041,1982.3,1981.8,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314044670,4.93194213,1982.3,1981.8,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314044969,1.62123803,1982.2,1981.8,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314047171,0.0047041,1982.3,1981.8,1.66004633]
["bitfinex-derivatives","ETHF0:USTF0",1771314047470,0.0047041,1982.3,1982.0,1.73790164]
["bitfinex-derivatives","ETHF0:USTF0",1771314047664,1.62123803,1982.9,1982.2,1.73790164]
["bitfinex-derivatives","ETHF0:USTF0",1771314047971,1.62123803,1982.7,1982.2,1.23790164]
["bitfinex-derivatives","ETHF0:USTF0",1771314048567,1.62715236,1982.7,1982.2,1.23790164]
["bitfinex-derivatives","ETHF0:USTF0",1771314049666,4.93315236,1982.7,1982.2,1.23790164]
["bitfinex-derivatives","ETHF0:USTF0",1771314050158,1.65284558,1982.6,1982.2,1.23790164]
["bitfinex-derivatives","ETHF0:USTF0",1771314050365,3.31191433,1982.7,1982.2,1.23790164]
["bitfinex-derivatives","ETHF0:USTF0",1771314050366,1.65875991,1982.7,1982.2,1.23790164]
["bitfinex-derivatives","ETHF0:USTF0",1771314054373,4.33e-06,1982.7,1982.4,1.69554964]
["bitfinex-derivatives","ETHF0:USTF0",1771314055383,1.65284991,1982.7,1982.4,1.69554964]
["bitfinex-derivatives","ETHF0:USTF0",1771314055977,1.65284558,1983.3,1982.5,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771314056270,9.21011657,1983.2,1982.5,1.46182012]
["bitfinex-derivatives","ETHF0:USTF0",1771314056479,1.7972982,1983.2,1982.5,1.46182012]
["bitfinex-derivatives","ETHF0:USTF0",1771314056676,1.7972982,1983.2,1982.6,0.26572122]
["bitfinex-derivatives","ETHF0:USTF0",1771314056979,1.82240438,1983.1,1982.6,0.27132256]
["bitfinex-derivatives","ETHF0:USTF0",1771314057276,9.07029298,1983.2,1982.8,0.73003884]
["bitfinex-derivatives","ETHF0:USTF0",1771314057677,7.4174474,1983.2,1982.8,0.73003884]
["bitfinex-derivatives","ETHF0:USTF0",1771314058173,3.306,1983.4,1982.8,0.73003884]
["bitfinex-derivatives","ETHF0:USTF0",1771314058380,1.65284558,1983.6,1983.0,0.74763528]
["bitfinex-derivatives","ETHF0:USTF0",1771314058581,4.95884558,1983.6,1983.0,0.74763528]
["bitfinex-derivatives","ETHF0:USTF0",1771314058773,9.06566395,1983.5,1983.0,0.74763528]
["bitfinex-derivatives","ETHF0:USTF0",1771314059284,9.07095079,1983.5,1983.0,0.74763528]
["bitfinex-derivatives","ETHF0:USTF0",1771314060281,7.41810521,1983.5,1983.0,0.74763528]
["bitfinex-derivatives","ETHF0:USTF0",1771314060679,6.35901521,1983.5,1983.2,0.79044289]
["bitfinex-derivatives","ETHF0:USTF0",1771314060878,5.84306521,1983.5,1983.2,0.79044289]
["bitfinex-derivatives","ETHF0:USTF0",1771314061079,4.80804521,1983.5,1983.2,0.29044289]
["bitfinex-derivatives","ETHF0:USTF0",1771314061384,3.72827521,1983.5,1983.2,0.29044289]
["bitfinex-derivatives","ETHF0:USTF0",1771314061786,5.54431763,1983.5,1983.2,0.29044289]
["bitfinex-derivatives","ETHF0:USTF0",1771314062381,1.81604242,1983.4,1982.8,0.42547143]
["bitfinex-derivatives","ETHF0:USTF0",1771314062576,7.02798837,1983.4,1982.8,0.42547143]
["bitfinex-derivatives","ETHF0:USTF0",1771314062779,3.72298837,1983.4,1983.0,0.42547143]
["bitfinex-derivatives","ETHF0:USTF0",1771314063089,2.70888837,1983.4,1983.0,0.42547143]
["bitfinex-derivatives","ETHF0:USTF0",1771314063291,1.83267702,1983.5,1983.0,0.42547143]
["bitfinex-derivatives","ETHF0:USTF0",1771314063593,4.54156539,1983.5,1983.0,0.42547143]
["bitfinex-derivatives","ETHF0:USTF0",1771314063788,1.82739018,1983.4,1982.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1771314064088,1.82739018,1983.4,1983.0,0.43673675]
["bitfinex-derivatives","ETHF0:USTF0",1771314064289,4.54009828,1983.3,1983.0,0.43673675]
["bitfinex-derivatives","ETHF0:USTF0",1771314064486,2.19075837,1983.3,1983.0,0.43673675]
["bitfinex-derivatives","ETHF0:USTF0",1771314064686,1.83649675,1983.5,1983.0,0.43673675]
["bitfinex-derivatives","ETHF0:USTF0",1771314064877,2.19075837,1983.4,1983.0,0.43673675]
["bitfinex-derivatives","ETHF0:USTF0",1771314065086,5.14149675,1983.5,1983.0,0.43673675]
["bitfinex-derivatives","ETHF0:USTF0",1771314065284,1.8088123,1983.3,1982.9,0.73314792]
["bitfinex-derivatives","ETHF0:USTF0",1771314065484,2.19075837,1983.4,1982.6,0.48645926]
["bitfinex-derivatives","ETHF0:USTF0",1771314065485,1.8088123,1983.1,1982.6,0.48645926]
["bitfinex-derivatives","ETHF0:USTF0",1771314065686,3.84360395,1983.2,1982.8,1.02587253]
["bitfinex-derivatives","ETHF0:USTF0",1771314065986,2.76610395,1983.2,1982.8,1.02587253]
["bitfinex-derivatives","ETHF0:USTF0",1771314066185,0.60181837,1983.2,1982.8,1.02587253]
["bitfinex-derivatives","ETHF0:USTF0",1771314066991,1.65284558,1983.1,1982.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771314067391,1.65284558,1982.9,1982.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771314067585,1.13036558,1982.7,1982.4,1.09692781]
["bitfinex-derivatives","ETHF0:USTF0",1771314067785,1.13036558,1982.7,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771314067994,1.14286558,1982.5,1982.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771314068195,4.95784558,1982.8,1981.9,0.43354798]
["bitfinex-derivatives","ETHF0:USTF0",1771314068494,1.88708003,1982.6,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771314068699,1.88708003,1982.6,1982.1,0.43354798]
["bitfinex-derivatives","ETHF0:USTF0",1771314068904,0.60181837,1982.5,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771314069203,1.90046535,1982.4,1982.1,0.43354798]
["bitfinex-derivatives","ETHF0:USTF0",1771314069801,1.90046535,1982.5,1982.1,0.43354798]
["bitfinex-derivatives","ETHF0:USTF0",1771314070102,2.50415248,1982.4,1982.1,0.43354798]
["bitfinex-derivatives","ETHF0:USTF0",1771314070295,1.90233411,1982.4,1982.1,0.43354798]
["bitfinex-derivatives","ETHF0:USTF0",1771314070496,1.65284558,1982.6,1982.3,1.33228056]
["bitfinex-derivatives","ETHF0:USTF0",1771314070801,1.65284558,1982.8,1982.3,1.33228056]
["bitfinex-derivatives","ETHF0:USTF0",1771314071497,1.65284558,1982.6,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771314071690,1.65284558,1982.6,1982.2,1.64371748]
["bitfinex-derivatives","ETHF0:USTF0",1771314071898,1.65284558,1982.4,1982.1,1.66312121]
["bitfinex-derivatives","ETHF0:USTF0",1771314072090,1.65284558,1982.4,1981.9,0.00415234]
["bitfinex-derivatives","ETHF0:USTF0",1771314072401,1.65284558,1982.5,1981.9,1.66727355]
["bitfinex-derivatives","ETHF0:USTF0",1771314084709,1.13716558,1982.5,1982.1,1.70901669]
["bitfinex-derivatives","ETHF0:USTF0",1771314085311,0.72400263,1982.5,1982.1,1.70901669]
["bitfinex-derivatives","ETHF0:USTF0",1771314090014,3.305,1982.7,1982.1,1.70901669]
["bitfinex-derivatives","ETHF0:USTF0",1771314090317,2.03631185,1982.6,1982.1,1.70901669]
["bitfinex-derivatives","ETHF0:USTF0",1771314091318,2.03631185,1982.9,1982.3,2.23192781]
["bitfinex-derivatives","ETHF0:USTF0",1771314091615,2.03631185,1982.7,1981.9,12.99744249]
["bitfinex-derivatives","ETHF0:USTF0",1771314091817,2.03631185,1982.6,1981.9,0.25656234]
["bitfinex-derivatives","ETHF0:USTF0",1771314094917,2.03631185,1982.6,1981.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771314095220,2.03631185,1982.6,1981.5,2.48439781]
["bitfinex-derivatives","ETHF0:USTF0",1771314095907,2.03631185,1982.6,1981.5,2.48830424]
["bitfinex-derivatives","ETHF0:USTF0",1771314096614,2.03631185,1982.4,1981.5,2.48830424]
["bitfinex-derivatives","ETHF0:USTF0",1771314096814,2.03631185,1982.3,1981.5,2.48830424]
["bitfinex-derivatives","ETHF0:USTF0",1771314097308,2.03631185,1982.3,1981.8,2.23192781]
["bitfinex-derivatives","ETHF0:USTF0",1771314097510,2.03631185,1982.3,1981.7,2.48436781]
["bitfinex-derivatives","ETHF0:USTF0",1771314097915,2.03631185,1982.3,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771314105023,2.03631185,1982.3,1981.7,2.36109084]
["bitfinex-derivatives","ETHF0:USTF0",1771314108419,2.03631185,1982.3,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771314108828,2.03631185,1982.3,1981.7,2.36109084]
["bitfinex-derivatives","ETHF0:USTF0",1771314112534,2.03631185,1982.3,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771314112718,2.03631185,1982.3,1981.7,2.40782945]
["bitfinex-derivatives","ETHF0:USTF0",1771314115129,3.306,1982.4,1981.7,2.40782945]
["bitfinex-derivatives","ETHF0:USTF0",1771314115326,5.46589901,1982.4,1981.7,2.40782945]
["bitfinex-derivatives","ETHF0:USTF0",1771314115727,5.46589901,1982.4,1981.8,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314116727,2.15989901,1982.3,1981.8,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314116931,2.15989901,1982.3,1981.7,5.71382945]
["bitfinex-derivatives","ETHF0:USTF0",1771314117333,2.15989901,1982.2,1981.8,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314118529,1.2098285,1982.7,1981.8,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314118730,2.15989901,1982.4,1981.8,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314118931,2.15989901,1982.3,1981.8,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314119328,5.46589901,1982.4,1981.8,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314119829,2.15989901,1982.3,1981.8,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314120830,2.15989901,1982.3,1981.7,2.40782945]
["bitfinex-derivatives","ETHF0:USTF0",1771314121335,2.15989901,1982.3,1981.8,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314121534,1.64364901,1982.3,1982.0,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314121735,5.46589901,1982.4,1982.0,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314122034,5.46589901,1982.4,1982.0,1.65538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314122829,2.15989901,1982.4,1982.0,1.65538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314123037,2.15989901,1982.3,1982.0,1.65538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314124641,5.46589901,1982.4,1982.0,1.65538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314125039,2.15989901,1982.3,1982.0,1.65538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314127943,5.46589901,1982.4,1982.0,1.65538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314128437,2.15989901,1982.3,1982.0,1.65538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314128836,5.46589901,1982.4,1982.0,1.65538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314129843,3.306,1982.4,1982.0,1.65538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314131040,5.46589901,1982.4,1982.0,1.65538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314131841,2.15989901,1982.3,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771314132142,2.15989901,1982.3,1981.6,5.46138945]
["bitfinex-derivatives","ETHF0:USTF0",1771314132443,2.15989901,1982.2,1981.6,5.46138945]
["bitfinex-derivatives","ETHF0:USTF0",1771314132745,2.15989901,1982.0,1981.6,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314133041,2.16512048,1982.0,1981.6,2.15538945]
["bitfinex-derivatives","ETHF0:USTF0",1771314137047,2.16512048,1982.0,1981.5,2.20931137]
["bitfinex-derivatives","ETHF0:USTF0",1771314138343,2.16512048,1982.0,1981.5,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1771314138946,2.16512048,1982.0,1981.5,2.20931137]
["bitfinex-derivatives","ETHF0:USTF0",1771314141052,2.2471008,1981.9,1981.5,2.20931137]
["bitfinex-derivatives","ETHF0:USTF0",1771314147053,2.2471008,1981.9,1981.5,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1771314147456,2.2471008,1981.9,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771314148364,2.2471008,1981.9,1981.4,0.25713152]
["bitfinex-derivatives","ETHF0:USTF0",1771314148865,2.2471008,1981.9,1981.4,2.46253646]
["bitfinex-derivatives","ETHF0:USTF0",1771314150361,3.306,1981.9,1981.6,2.20540494]
["bitfinex-derivatives","ETHF0:USTF0",1771314150862,2.2471008,1981.9,1981.6,1.70540494]
["bitfinex-derivatives","ETHF0:USTF0",1771314151957,5.55832227,1982.0,1981.6,1.70540494]
["bitfinex-derivatives","ETHF0:USTF0",1771314152264,2.2471008,1981.9,1981.6,1.70540494]
["bitfinex-derivatives","ETHF0:USTF0",1771314153266,3.31122147,1982.0,1981.6,1.70540494]
["bitfinex-derivatives","ETHF0:USTF0",1771314153566,5.5531008,1982.0,1981.7,2.45784494]
["bitfinex-derivatives","ETHF0:USTF0",1771314153760,2.2471008,1982.0,1981.7,2.45784494]
["bitfinex-derivatives","ETHF0:USTF0",1771314154058,3.306,1982.1,1981.8,2.20540494]
["bitfinex-derivatives","ETHF0:USTF0",1771314154260,5.5531008,1982.1,1981.8,2.20540494]
["bitfinex-derivatives","ETHF0:USTF0",1771314154456,5.5578011,1982.1,1981.8,2.20540494]
["bitfinex-derivatives","ETHF0:USTF0",1771314154764,2.2518011,1982.1,1981.8,2.20540494]
["bitfinex-derivatives","ETHF0:USTF0",1771314155263,2.2518011,1982.1,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771314158868,2.2518011,1982.1,1981.4,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1771314158869,2.2471008,1981.8,1981.4,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1771314159072,2.2471008,1981.6,1981.2,2.20540494]
["bitfinex-derivatives","ETHF0:USTF0",1771314159467,2.2471008,1981.6,1981.2,2.21005646]
["bitfinex-derivatives","ETHF0:USTF0",1771314160066,3.306,1981.7,1981.4,2.21005646]
["bitfinex-derivatives","ETHF0:USTF0",1771314160267,3.306,1981.7,1981.2,0.25822686]
["bitfinex-derivatives","ETHF0:USTF0",1771314160268,2.2471008,1981.6,1981.2,2.4636318]
["bitfinex-derivatives","ETHF0:USTF0",1771314160469,2.2471008,1981.6,1981.3,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1771314160966,2.2471008,1981.6,1981.4,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1771314161268,2.2471008,1981.6,1981.2,2.4636318]
["bitfinex-derivatives","ETHF0:USTF0",1771314161470,2.2471008,1981.6,1981.3,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1771314161661,2.2471008,1981.6,1981.2,2.4636318]
["bitfinex-derivatives","ETHF0:USTF0",1771314161861,2.2471008,1981.6,1981.2,0.25822686]
["bitfinex-derivatives","ETHF0:USTF0",1771314162561,2.2471008,1981.6,1981.2,0.26287838]
["bitfinex-derivatives","ETHF0:USTF0",1771314167471,2.2471008,1981.6,1981.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771314167472,2.2471008,1981.6,1981.0,12.17737328]
["bitfinex-derivatives","ETHF0:USTF0",1771314167769,5.5541008,1981.6,1981.2,2.42987328]
["bitfinex-derivatives","ETHF0:USTF0",1771314167966,2.21612971,1981.7,1981.2,2.42987328]
["bitfinex-derivatives","ETHF0:USTF0",1771314168572,5.52312971,1981.7,1981.2,2.43545547]
["bitfinex-derivatives","ETHF0:USTF0",1771314168773,2.21612971,1981.6,1981.2,2.43545547]
["bitfinex-derivatives","ETHF0:USTF0",1771314169173,5.52312971,1981.7,1981.2,2.43545547]
["bitfinex-derivatives","ETHF0:USTF0",1771314169470,2.21612971,1981.7,1981.3,2.17737328]
["bitfinex-derivatives","ETHF0:USTF0",1771314169670,2.21612971,1981.8,1981.5,2.17737328]
["bitfinex-derivatives","ETHF0:USTF0",1771314170074,2.21612971,1981.8,1981.5,1.67737328]
["bitfinex-derivatives","ETHF0:USTF0",1771314172478,2.21612971,1981.8,1981.4,1.2098285]
["bitfinex-derivatives","ETHF0:USTF0",1771314172677,2.21612971,1981.8,1981.4,3.35928685]
["bitfinex-derivatives","ETHF0:USTF0",1771314172876,2.21612971,1981.8,1981.5,2.14945835]
["bitfinex-derivatives","ETHF0:USTF0",1771314174774,2.21612971,1981.8,1981.2,3.61736904]
["bitfinex-derivatives","ETHF0:USTF0",1771314174968,2.21612971,1981.8,1981.3,2.14945835]
["bitfinex-derivatives","ETHF0:USTF0",1771314178378,2.21612971,1981.8,1981.2,0.25808219]
["bitfinex-derivatives","ETHF0:USTF0",1771314184987,2.21612971,1981.8,1981.2,2.40754054]
["bitfinex-derivatives","ETHF0:USTF0",1771314186686,2.78317,1981.8,1981.2,2.40754054]
["bitfinex-derivatives","ETHF0:USTF0",1771314186986,5.58690252,1981.9,1981.2,2.40754054]
["bitfinex-derivatives","ETHF0:USTF0",1771314187179,5.58690252,1981.9,1981.3,2.14945835]
["bitfinex-derivatives","ETHF0:USTF0",1771314187482,2.27990252,1981.9,1981.3,2.14945835]
["bitfinex-derivatives","ETHF0:USTF0",1771314188987,2.27990252,1981.9,1981.5,2.14945835]
["bitfinex-derivatives","ETHF0:USTF0",1771314193185,2.27990252,1981.9,1981.4,2.40193835]
["bitfinex-derivatives","ETHF0:USTF0",1771314196689,2.10623535,1981.8,1981.4,2.40193835]
["bitfinex-derivatives","ETHF0:USTF0",1771314201995,2.10623535,1981.8,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771314202186,2.10623535,1981.8,1981.2,0.00558219]
["bitfinex-derivatives","ETHF0:USTF0",1771314202692,2.10623535,1981.8,1981.2,2.21818055]
["bitfinex-derivatives","ETHF0:USTF0",1771314203493,2.10623535,1981.8,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771314203798,2.10623535,1981.8,1981.2,2.21818055]
["bitfinex-derivatives","ETHF0:USTF0",1771314204491,2.10623535,1981.8,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771314205997,2.10623535,1981.8,1981.2,2.21818055]
["bitfinex-derivatives","ETHF0:USTF0",1771314206496,2.10623535,1981.8,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771314206697,2.10623535,1981.8,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314206897,1.86091339,1981.6,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314207098,1.86091339,1981.5,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314207690,1.34141339,1981.8,1981.3,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314208694,1.34141339,1981.8,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771314210201,1.34141339,1981.8,1981.2,2.46510836]
["bitfinex-derivatives","ETHF0:USTF0",1771314212004,3.307,1981.7,1981.2,2.46510836]
["bitfinex-derivatives","ETHF0:USTF0",1771314212206,1.27495267,1981.6,1981.2,2.46510836]
["bitfinex-derivatives","ETHF0:USTF0",1771314212408,1.27495267,1981.6,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771314212702,1.27495267,1981.6,1981.1,0.0048426]
["bitfinex-derivatives","ETHF0:USTF0",1771314213001,1.27495267,1981.6,1981.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771314213898,0.89764209,1982.0,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314214104,0.89764209,1981.7,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314214300,0.89764209,1981.5,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314215498,3.307,1981.6,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314215499,0.89295677,1981.6,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314216307,4.19583272,1981.7,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314219201,0.88883272,1981.7,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314219401,4.19583272,1981.7,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314220107,0.87573341,1981.6,1981.1,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314221097,0.86842042,1981.8,1981.3,2.21259836]
["bitfinex-derivatives","ETHF0:USTF0",1771314225910,0.86842042,1981.8,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771314226104,0.86842042,1981.8,1981.2,2.5460971]
["bitfinex-derivatives","ETHF0:USTF0",1771314227809,0.86842042,1981.8,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771314228009,0.86842042,1981.8,1981.0,12.29819629]
["bitfinex-derivatives","ETHF0:USTF0",1771314228511,0.86842042,1981.8,1981.1,2.2935871]
["bitfinex-derivatives","ETHF0:USTF0",1771314229509,0.86842042,1981.8,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771314234612,0.86842042,1981.8,1981.2,2.32187546]
["bitfinex-derivatives","ETHF0:USTF0",1771314234913,0.78217459,1981.6,1981.2,2.32187546]
["bitfinex-derivatives","ETHF0:USTF0",1771314235111,4.08917459,1981.6,1981.2,2.32187546]
["bitfinex-derivatives","ETHF0:USTF0",1771314235309,0.78217459,1981.6,1981.2,2.32187546]
["bitfinex-derivatives","ETHF0:USTF0",1771314238610,4.09293771,1981.7,1981.2,2.32187546]
["bitfinex-derivatives","ETHF0:USTF0",1771314239716,1.9260683,1982.4,1981.4,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1771314240014,2.27341981,1983.4,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771314240213,1.21086169,1983.2,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771314240415,2.27341981,1983.1,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771314240616,2.27341981,1983.1,1982.8,1.95505343]
["bitfinex-derivatives","ETHF0:USTF0",1771314240813,2.27695528,1983.1,1982.8,0.00415164]
["bitfinex-derivatives","ETHF0:USTF0",1771314241006,2.27695528,1983.1,1982.5,5.84686151]
["bitfinex-derivatives","ETHF0:USTF0",1771314241218,2.27695528,1983.1,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771314241920,2.27695528,1983.1,1982.4,0.25843559]
["bitfinex-derivatives","ETHF0:USTF0",1771314242417,2.27695528,1983.1,1982.4,2.32780105]
["bitfinex-derivatives","ETHF0:USTF0",1771314242622,2.19699202,1982.9,1982.4,0.25843559]
["bitfinex-derivatives","ETHF0:USTF0",1771314245224,2.19699202,1982.9,1982.4,2.32780105]
["bitfinex-derivatives","ETHF0:USTF0",1771314245722,2.19699202,1982.9,1982.4,0.25843559]
["bitfinex-derivatives","ETHF0:USTF0",1771314246624,2.19699202,1982.9,1982.4,2.32780105]
["bitfinex-derivatives","ETHF0:USTF0",1771314246922,2.19699202,1982.9,1982.4,0.25843559]
["bitfinex-derivatives","ETHF0:USTF0",1771314248517,5.50299202,1982.8,1982.4,2.32780105]
["bitfinex-derivatives","ETHF0:USTF0",1771314248717,2.19699202,1982.7,1982.4,2.32780105]
["bitfinex-derivatives","ETHF0:USTF0",1771314249931,3.306,1982.7,1982.4,2.32780105]
["bitfinex-derivatives","ETHF0:USTF0",1771314250334,5.50299202,1982.7,1982.4,2.32780105]
["bitfinex-derivatives","ETHF0:USTF0",1771314255037,2.53844118,1982.6,1982.1,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314256138,2.53844118,1982.6,1982.1,2.59060629]
["bitfinex-derivatives","ETHF0:USTF0",1771314256439,2.53844118,1982.6,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771314256637,2.53844118,1982.6,1982.2,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314257040,5.84344118,1982.6,1982.2,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314257537,5.84344118,1982.6,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771314257841,5.84344118,1982.6,1982.2,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314258336,5.84344118,1982.6,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771314259635,2.53844118,1982.5,1982.1,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1771314259841,2.53844118,1982.5,1981.9,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314260843,2.53844118,1982.5,1981.9,2.59266434]
["bitfinex-derivatives","ETHF0:USTF0",1771314261334,2.53844118,1982.5,1981.9,2.84507434]
["bitfinex-derivatives","ETHF0:USTF0",1771314261641,2.53844118,1982.5,1981.9,0.25821738]
["bitfinex-derivatives","ETHF0:USTF0",1771314264233,1.21086169,1982.1,1981.4,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314264439,2.53844118,1981.9,1981.4,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314264744,2.53844118,1982.3,1981.7,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314264946,5.84344118,1982.2,1981.7,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314265238,2.53844118,1982.1,1981.7,0.00533309]
["bitfinex-derivatives","ETHF0:USTF0",1771314269741,5.84444118,1982.0,1981.7,2.59219005]
["bitfinex-derivatives","ETHF0:USTF0",1771314269941,2.53844118,1981.9,1981.7,0.00533309]
["bitfinex-derivatives","ETHF0:USTF0",1771314270942,1.28444118,1981.9,1981.8,6.32554826]
["bitfinex-derivatives","ETHF0:USTF0",1771314271141,5.84444118,1982.0,1981.8,6.32554826]
["bitfinex-derivatives","ETHF0:USTF0",1771314271341,5.84444118,1982.0,1981.8,5.82554826]
["bitfinex-derivatives","ETHF0:USTF0",1771314272143,3.306,1981.9,1981.8,5.82554826]
["bitfinex-derivatives","ETHF0:USTF0",1771314272342,2.53844118,1982.1,1981.8,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314272542,3.306,1982.0,1981.8,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314272744,5.84444118,1982.0,1981.7,2.59219005]
["bitfinex-derivatives","ETHF0:USTF0",1771314273946,2.53844118,1982.2,1981.7,2.59219005]
["bitfinex-derivatives","ETHF0:USTF0",1771314274145,3.306,1981.9,1981.7,2.59219005]
["bitfinex-derivatives","ETHF0:USTF0",1771314274345,3.306,1982.0,1981.7,2.59219005]
["bitfinex-derivatives","ETHF0:USTF0",1771314274838,2.53844118,1982.1,1981.7,2.59219005]
["bitfinex-derivatives","ETHF0:USTF0",1771314275144,5.84444118,1982.1,1981.7,2.59219005]
["bitfinex-derivatives","ETHF0:USTF0",1771314277748,2.53844118,1982.0,1981.7,2.59219005]
["bitfinex-derivatives","ETHF0:USTF0",1771314277941,2.53844118,1982.0,1981.7,0.00533309]
["bitfinex-derivatives","ETHF0:USTF0",1771314278350,2.53844118,1982.0,1981.7,2.59219005]
["bitfinex-derivatives","ETHF0:USTF0",1771314279050,2.53844118,1982.0,1981.7,2.09239005]
["bitfinex-derivatives","ETHF0:USTF0",1771314279347,2.53844118,1982.0,1981.5,13.41042681]
["bitfinex-derivatives","ETHF0:USTF0",1771314279551,2.53844118,1982.0,1981.5,2.83932696]
["bitfinex-derivatives","ETHF0:USTF0",1771314280049,2.53844118,1982.0,1981.5,2.84588094]
["bitfinex-derivatives","ETHF0:USTF0",1771314282256,2.53844118,1982.0,1981.6,2.58685696]
["bitfinex-derivatives","ETHF0:USTF0",1771314284250,2.53844118,1982.0,1981.8,7.91396909]
["bitfinex-derivatives","ETHF0:USTF0",1771314284642,2.53844118,1982.0,1981.8,7.41396909]
["bitfinex-derivatives","ETHF0:USTF0",1771314287354,3.306,1981.9,1981.8,7.41396909]
["bitfinex-derivatives","ETHF0:USTF0",1771314287554,6.12676247,1981.9,1981.8,7.41396909]
["bitfinex-derivatives","ETHF0:USTF0",1771314288053,3.306,1981.9,1981.8,7.41396909]
["bitfinex-derivatives","ETHF0:USTF0",1771314288654,3.306,1981.9,1981.8,6.91396909]
["bitfinex-derivatives","ETHF0:USTF0",1771314289955,6.12676247,1982.0,1981.8,6.91396909]
["bitfinex-derivatives","ETHF0:USTF0",1771314290352,2.82076247,1982.0,1981.7,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314290556,3.306,1981.9,1981.7,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314290759,6.12676247,1982.0,1981.7,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314293361,2.82076247,1982.0,1981.7,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314293564,3.306,1982.0,1981.7,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314293762,6.30240297,1982.0,1981.7,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314294865,2.99640297,1982.3,1981.9,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314295066,6.30240297,1982.2,1981.9,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314295862,6.30240297,1982.2,1981.8,3.98624921]
["bitfinex-derivatives","ETHF0:USTF0",1771314296055,2.99640297,1982.1,1981.8,3.98624921]
["bitfinex-derivatives","ETHF0:USTF0",1771314296457,2.99640297,1982.1,1981.6,7.29224921]
["bitfinex-derivatives","ETHF0:USTF0",1771314296659,2.99640297,1982.1,1981.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771314296857,2.99640297,1981.9,1981.5,3.0344115]
["bitfinex-derivatives","ETHF0:USTF0",1771314299758,6.30240297,1982.0,1981.7,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314300065,6.30240297,1982.0,1981.7,2.27538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314300266,2.99640297,1981.9,1981.5,0.25902398]
["bitfinex-derivatives","ETHF0:USTF0",1771314300466,2.99640297,1981.9,1981.5,3.0344115]
["bitfinex-derivatives","ETHF0:USTF0",1771314301066,2.99640297,1981.7,1981.3,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314301257,2.99640297,1981.7,1981.6,5.09768585]
["bitfinex-derivatives","ETHF0:USTF0",1771314301568,3.306,1981.8,1981.6,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314301769,1.97060354,1982.4,1981.6,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314301969,1.98598738,1982.2,1981.6,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314302165,3.306,1982.1,1981.6,2.78192346]
["bitfinex-derivatives","ETHF0:USTF0",1771314304566,5.27910274,1982.1,1981.6,2.78192346]
["bitfinex-derivatives","ETHF0:USTF0",1771314305073,0.00460215,1982.2,1981.6,2.78192346]
["bitfinex-derivatives","ETHF0:USTF0",1771314305265,3.31060215,1982.2,1981.7,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314305667,1.99400325,1982.2,1981.7,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314305868,3.31060215,1982.2,1981.7,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314308777,3.31060215,1982.2,1982.0,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314309176,5.2928375,1982.2,1981.9,10.20290873]
["bitfinex-derivatives","ETHF0:USTF0",1771314309675,1.98223535,1982.8,1982.0,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314309974,2.00055844,1982.6,1982.0,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314310276,3.306,1982.5,1982.0,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314310476,0.00085042,1983.3,1982.2,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314310677,0.00085042,1983.1,1982.2,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314310875,3.306,1983.0,1982.2,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314311075,0.07576512,1982.9,1982.2,2.77538752]
["bitfinex-derivatives","ETHF0:USTF0",1771314311880,0.07576512,1982.9,1982.1,3.98221722]
["bitfinex-derivatives","ETHF0:USTF0",1771314313777,3.306,1982.8,1982.1,3.98221722]
["bitfinex-derivatives","ETHF0:USTF0",1771314314686,3.35613175,1982.8,1982.1,3.98221722]
["bitfinex-derivatives","ETHF0:USTF0",1771314317286,0.08693845,1982.7,1982.1,3.98221722]
["bitfinex-derivatives","ETHF0:USTF0",1771314319386,3.35966168,1982.8,1982.1,3.98221722]
["bitfinex-derivatives","ETHF0:USTF0",1771314319783,3.35966168,1982.9,1982.1,3.98221722]
["bitfinex-derivatives","ETHF0:USTF0",1771314320891,0.06878906,1982.8,1982.1,3.98221722]
["bitfinex-derivatives","ETHF0:USTF0",1771314326703,3.37478906,1982.8,1982.1,3.98221722]
["bitfinex-derivatives","ETHF0:USTF0",1771314327094,1.21008116,1982.7,1981.6,3.78213437]
["bitfinex-derivatives","ETHF0:USTF0",1771314332711,0.40084551,1982.6,1981.6,3.28213437]
["bitfinex-derivatives","ETHF0:USTF0",1771314333309,0.40958648,1982.3,1981.4,11.44285274]
["bitfinex-derivatives","ETHF0:USTF0",1771314333512,1.21008116,1982.4,1981.4,11.44285274]
["bitfinex-derivatives","ETHF0:USTF0",1771314333513,0.40958648,1982.1,1981.4,3.53821455]
["bitfinex-derivatives","ETHF0:USTF0",1771314333810,0.40958648,1982.1,1981.4,3.54322206]
["bitfinex-derivatives","ETHF0:USTF0",1771314335209,0.40164548,1982.0,1981.4,3.54322206]
["bitfinex-derivatives","ETHF0:USTF0",1771314337807,3.306,1981.9,1981.4,3.54322206]
["bitfinex-derivatives","ETHF0:USTF0",1771314338113,3.31198513,1981.9,1981.4,3.54322206]
["bitfinex-derivatives","ETHF0:USTF0",1771314338816,0.00598513,1981.9,1981.4,3.54322206]
["bitfinex-derivatives","ETHF0:USTF0",1771314341716,0.40160495,1981.9,1981.4,3.54322206]
["bitfinex-derivatives","ETHF0:USTF0",1771314344814,0.40160495,1981.9,1981.2,3.55734531]
["bitfinex-derivatives","ETHF0:USTF0",1771314345215,0.40160495,1981.9,1981.1,3.55734531]
["bitfinex-derivatives","ETHF0:USTF0",1771314345813,0.40160495,1981.9,1981.1,3.56215289]
["bitfinex-derivatives","ETHF0:USTF0",1771314346623,0.84571988,1981.7,1981.1,3.56215289]
["bitfinex-derivatives","ETHF0:USTF0",1771314346809,0.84571988,1981.7,1981.1,3.06215289]
["bitfinex-derivatives","ETHF0:USTF0",1771314347011,0.84571988,1981.7,1981.1,0.00480758]
["bitfinex-derivatives","ETHF0:USTF0",1771314349916,1.51979721,1981.5,1981.1,0.00480758]
["bitfinex-derivatives","ETHF0:USTF0",1771314350419,1.51979721,1981.5,1981.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771314350612,1.51979721,1981.5,1980.7,3.51365917]
["bitfinex-derivatives","ETHF0:USTF0",1771314351423,1.51979721,1981.5,1980.7,3.51934724]
["bitfinex-derivatives","ETHF0:USTF0",1771314351622,2.72987837,1981.5,1980.7,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1771314351822,2.72987837,1981.5,1980.7,3.51934724]
["bitfinex-derivatives","ETHF0:USTF0",1771314351823,1.96112636,1981.4,1980.7,3.51934724]
["bitfinex-derivatives","ETHF0:USTF0",1771314352021,1.95506576,1981.2,1980.7,3.51934724]
["bitfinex-derivatives","ETHF0:USTF0",1771314352322,3.307,1981.1,1980.7,3.51934724]
["bitfinex-derivatives","ETHF0:USTF0",1771314353627,3.307,1981.1,1980.7,3.01934724]
["bitfinex-derivatives","ETHF0:USTF0",1771314354630,3.307,1981.1,1980.7,3.02543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314357834,5.77983819,1981.1,1980.7,2.52543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314358026,3.307,1981.1,1980.7,2.52543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314358427,3.308,1981.0,1980.7,2.52543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314359131,6.69910532,1981.0,1980.7,2.52543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314359334,3.308,1981.0,1980.7,2.52543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314364840,3.308,1981.0,1980.7,2.02543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314366735,3.39110532,1981.4,1980.7,2.02543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314366940,3.308,1981.3,1980.7,2.02543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314367142,6.69910532,1981.3,1980.7,2.02543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314369753,3.39110532,1981.3,1980.7,2.02543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314369942,3.308,1981.2,1980.7,2.02543831]
["bitfinex-derivatives","ETHF0:USTF0",1771314370249,3.39110532,1981.8,1981.2,3.51365917]
["bitfinex-derivatives","ETHF0:USTF0",1771314370448,3.308,1981.7,1981.2,3.51365917]
["bitfinex-derivatives","ETHF0:USTF0",1771314370648,3.308,1981.7,1981.2,3.01365917]
["bitfinex-derivatives","ETHF0:USTF0",1771314370951,6.69910532,1981.7,1981.2,3.01365917]
["bitfinex-derivatives","ETHF0:USTF0",1771314371547,3.308,1981.7,1981.4,3.51365917]
["bitfinex-derivatives","ETHF0:USTF0",1771314373148,3.39709045,1981.9,1981.4,3.51365917]
["bitfinex-derivatives","ETHF0:USTF0",1771314373349,3.39110532,1981.7,1981.2,3.51365917]
["bitfinex-derivatives","ETHF0:USTF0",1771314374250,3.308,1981.6,1981.2,3.51365917]
["bitfinex-derivatives","ETHF0:USTF0",1771314374456,7.21920603,1981.6,1981.2,3.51365917]
["bitfinex-derivatives","ETHF0:USTF0",1771314375353,3.308,1981.6,1981.2,3.51365917]
["bitfinex-derivatives","ETHF0:USTF0",1771314376960,3.91719116,1981.9,1981.3,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314377156,3.308,1981.8,1981.3,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314377658,7.21920603,1981.8,1981.3,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314377954,3.307,1981.7,1981.3,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314378854,3.91120603,1981.6,1981.2,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314379853,3.91120603,1981.8,1981.2,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314380056,3.307,1981.7,1981.3,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314381644,3.91719116,1981.9,1981.3,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314381851,0.00598513,1981.9,1981.5,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314383357,3.31298513,1981.9,1981.5,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314383557,7.22419116,1981.9,1981.5,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314383953,3.31298513,1981.9,1981.5,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314385261,3.91120603,1982.3,1981.7,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314385461,3.91120603,1982.6,1981.9,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314385755,3.91120603,1982.4,1981.9,3.81467748]
["bitfinex-derivatives","ETHF0:USTF0",1771314385958,3.91120603,1982.4,1981.9,3.31467748]
["bitfinex-derivatives","ETHF0:USTF0",1771314386156,3.91622968,1982.4,1981.9,3.31467748]
["bitfinex-derivatives","ETHF0:USTF0",1771314386358,7.22322968,1982.4,1981.9,3.31467748]
["bitfinex-derivatives","ETHF0:USTF0",1771314386563,3.91622968,1982.4,1981.9,3.31467748]
["bitfinex-derivatives","ETHF0:USTF0",1771314386855,3.307,1982.8,1982.4,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314387058,7.21820603,1982.8,1982.4,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314387258,3.91120603,1982.7,1982.4,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314387654,3.91724215,1982.7,1982.4,3.91349852]
["bitfinex-derivatives","ETHF0:USTF0",1771314388055,0.00603612,1982.7,1982.4,3.91349852]
["bitfinex-derivatives","ETHF0:USTF0",1771314388749,3.91724215,1982.7,1982.4,0.00652104]
["bitfinex-derivatives","ETHF0:USTF0",1771314389455,3.91724215,1982.7,1982.4,3.91349852]
["bitfinex-derivatives","ETHF0:USTF0",1771314389662,7.22424215,1982.7,1982.4,3.91349852]
["bitfinex-derivatives","ETHF0:USTF0",1771314389860,3.91120603,1982.6,1982.2,4.15935748]
["bitfinex-derivatives","ETHF0:USTF0",1771314390360,7.22424215,1982.7,1982.2,4.15935748]
["bitfinex-derivatives","ETHF0:USTF0",1771314390960,7.22424215,1982.7,1982.2,4.16534459]
["bitfinex-derivatives","ETHF0:USTF0",1771314391759,3.91120603,1982.6,1981.8,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314391956,3.91120603,1982.6,1982.0,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314392963,3.91120603,1982.6,1982.0,3.91321761]
["bitfinex-derivatives","ETHF0:USTF0",1771314393160,3.91724215,1982.7,1982.2,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314393364,3.306,1982.6,1982.2,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314393557,3.306,1982.6,1982.2,3.40697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314393752,7.21720603,1982.6,1982.2,3.40697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314394556,3.91120603,1982.6,1982.2,3.40697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314394759,7.21720603,1982.6,1982.2,3.40697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314396762,3.91120603,1982.5,1982.2,3.40697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314399070,3.91120603,1982.5,1982.2,2.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314401169,3.91120603,1982.5,1982.0,3.91321761]
["bitfinex-derivatives","ETHF0:USTF0",1771314401769,3.91120603,1982.3,1982.0,0.00624013]
["bitfinex-derivatives","ETHF0:USTF0",1771314401963,3.91120603,1982.1,1981.7,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314402364,3.91120603,1981.9,1981.5,11.81161567]
["bitfinex-derivatives","ETHF0:USTF0",1771314402564,3.91120603,1981.9,1981.5,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314403064,3.91120603,1981.9,1981.5,3.91161978]
["bitfinex-derivatives","ETHF0:USTF0",1771314403471,3.91120603,1982.2,1981.6,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314403768,3.306,1982.1,1981.8,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314403967,7.21720603,1982.1,1981.8,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1771314404167,3.77606963,1982.0,1981.6,3.86151712]
["bitfinex-derivatives","ETHF0:USTF0",1771314405171,3.77606963,1982.0,1981.5,3.86615942]
["bitfinex-derivatives","ETHF0:USTF0",1771314406474,3.77606963,1981.8,1981.5,0.0046423]
["bitfinex-derivatives","ETHF0:USTF0",1771314407065,3.77606963,1981.8,1981.5,3.86615942]
["bitfinex-derivatives","ETHF0:USTF0",1771314407764,3.77606963,1981.8,1981.5,0.0046423]
["bitfinex-derivatives","ETHF0:USTF0",1771314408362,3.77606963,1981.6,1981.5,0.0046423]
["bitfinex-derivatives","ETHF0:USTF0",1771314408560,3.77606963,1981.6,1981.3,11.76615531]
["bitfinex-derivatives","ETHF0:USTF0",1771314409569,3.77606963,1981.6,1981.3,11.77190951]
["bitfinex-derivatives","ETHF0:USTF0",1771314409873,3.77606963,1981.6,1981.3,0.0057542]
["bitfinex-derivatives","ETHF0:USTF0",1771314410074,3.306,1981.7,1981.3,3.86727132]
["bitfinex-derivatives","ETHF0:USTF0",1771314410574,3.306,1981.8,1981.3,3.86727132]
["bitfinex-derivatives","ETHF0:USTF0",1771314411763,3.97246578,1982.6,1981.5,1.04419696]
["bitfinex-derivatives","ETHF0:USTF0",1771314411963,3.97246578,1982.0,1981.5,1.04419696]
["bitfinex-derivatives","ETHF0:USTF0",1771314412165,3.97246578,1981.9,1981.4,12.25263426]
["bitfinex-derivatives","ETHF0:USTF0",1771314412572,3.97246578,1981.9,1981.5,1.04199607]
["bitfinex-derivatives","ETHF0:USTF0",1771314413973,3.97246578,1981.9,1981.5,0.54199607]
["bitfinex-derivatives","ETHF0:USTF0",1771314414677,7.27846578,1982.0,1981.5,0.54199607]
["bitfinex-derivatives","ETHF0:USTF0",1771314415279,3.97246578,1981.9,1981.5,0.54199607]
["bitfinex-derivatives","ETHF0:USTF0",1771314415679,3.97246578,1982.6,1981.5,0.54199607]
["bitfinex-derivatives","ETHF0:USTF0",1771314415879,3.97246578,1982.4,1981.5,0.54199607]
["bitfinex-derivatives","ETHF0:USTF0",1771314420186,3.97246578,1982.4,1981.5,0.79445607]
["bitfinex-derivatives","ETHF0:USTF0",1771314420482,3.97246578,1982.4,1981.6,0.53638195]
["bitfinex-derivatives","ETHF0:USTF0",1771314420679,3.97246578,1982.4,1981.7,0.53638195]
["bitfinex-derivatives","ETHF0:USTF0",1771314422377,3.97246578,1982.4,1981.8,0.52982923]
["bitfinex-derivatives","ETHF0:USTF0",1771314422575,3.97246578,1982.6,1982.0,0.52982923]
["bitfinex-derivatives","ETHF0:USTF0",1771314422778,7.27846578,1982.6,1982.0,0.52982923]
["bitfinex-derivatives","ETHF0:USTF0",1771314424177,3.97246578,1982.5,1982.0,0.52982923]
["bitfinex-derivatives","ETHF0:USTF0",1771314425288,3.97246578,1982.6,1982.0,0.52982923]
["bitfinex-derivatives","ETHF0:USTF0",1771314425677,3.9785019,1982.7,1982.0,0.52982923]
["bitfinex-derivatives","ETHF0:USTF0",1771314425883,3.9785019,1982.7,1982.2,0.55468305]
["bitfinex-derivatives","ETHF0:USTF0",1771314426389,3.9785019,1982.7,1982.3,0.55496343]
["bitfinex-derivatives","ETHF0:USTF0",1771314426687,3.9785019,1982.7,1982.3,0.05496343]
["bitfinex-derivatives","ETHF0:USTF0",1771314427391,4.09545172,1982.8,1982.3,0.05496343]
["bitfinex-derivatives","ETHF0:USTF0",1771314427789,4.09545172,1982.8,1982.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771314428387,4.09545172,1982.8,1982.2,3.37523378]
["bitfinex-derivatives","ETHF0:USTF0",1771314428693,4.09950881,1982.8,1982.3,0.06923378]
["bitfinex-derivatives","ETHF0:USTF0",1771314429592,4.09950881,1982.8,1982.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771314429593,3.97246578,1983.0,1982.5,0.58953588]
["bitfinex-derivatives","ETHF0:USTF0",1771314429790,3.42880578,1983.0,1982.7,1.13319588]
["bitfinex-derivatives","ETHF0:USTF0",1771314429988,6.377,1983.9,1982.2,4.13928973]
["bitfinex-derivatives","ETHF0:USTF0",1771314429989,1.20916603,1983.4,1982.2,4.13928973]
["bitfinex-derivatives","ETHF0:USTF0",1771314430189,7.81641317,1983.6,1982.4,4.13928973]
["bitfinex-derivatives","ETHF0:USTF0",1771314430392,3.306,1983.5,1982.4,4.13928973]
["bitfinex-derivatives","ETHF0:USTF0",1771314430781,0.67809102,1983.3,1982.4,4.14515685]
["bitfinex-derivatives","ETHF0:USTF0",1771314431184,0.67809102,1983.3,1982.6,4.07882689]
["bitfinex-derivatives","ETHF0:USTF0",1771314431588,0.79901669,1983.4,1982.6,4.07882689]
["bitfinex-derivatives","ETHF0:USTF0",1771314432494,0.00467409,1983.5,1982.8,4.07848743]
["bitfinex-derivatives","ETHF0:USTF0",1771314432685,0.81134844,1983.5,1982.8,4.07848743]
["bitfinex-derivatives","ETHF0:USTF0",1771314433288,0.00467409,1983.5,1982.8,4.07848743]
["bitfinex-derivatives","ETHF0:USTF0",1771314433694,0.98516961,1983.5,1982.8,4.07848743]
["bitfinex-derivatives","ETHF0:USTF0",1771314436298,0.98516961,1983.5,1982.4,4.28248557]
["bitfinex-derivatives","ETHF0:USTF0",1771314436792,0.98516961,1983.5,1982.4,0.00586712]
["bitfinex-derivatives","ETHF0:USTF0",1771314437096,0.98516961,1983.5,1981.6,10.57109985]
["bitfinex-derivatives","ETHF0:USTF0",1771314437097,0.98516961,1983.5,1981.8,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314437598,0.54353022,1983.3,1981.8,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314437792,0.54353022,1983.1,1981.8,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314437992,0.54353022,1983.1,1981.8,4.28082087]
["bitfinex-derivatives","ETHF0:USTF0",1771314440793,0.00467409,1983.5,1982.0,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314441196,0.00467409,1983.5,1982.2,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314441391,3.305,1983.4,1982.2,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314442999,0.00467409,1983.5,1982.2,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314443199,3.305,1983.4,1982.4,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314443395,0.00467409,1983.5,1982.4,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314454607,0.00467409,1983.5,1982.4,3.77661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314458806,0.51792522,1983.4,1982.4,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314459015,0.53120601,1983.2,1982.1,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314459308,0.53120601,1983.0,1982.1,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314459515,3.305,1982.9,1982.1,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314459904,3.83620601,1982.9,1982.1,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314460307,3.305,1982.9,1982.1,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314460810,3.84648785,1982.9,1982.1,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314461012,0.54148785,1982.9,1982.1,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314461606,3.68078645,1983.1,1982.1,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314462009,0.2148942,1983.0,1982.1,4.27661845]
["bitfinex-derivatives","ETHF0:USTF0",1771314462514,0.2148942,1983.4,1982.1,4.52899845]
["bitfinex-derivatives","ETHF0:USTF0",1771314462700,6.38167409,1983.5,1982.1,4.52899845]
["bitfinex-derivatives","ETHF0:USTF0",1771314462701,3.5198942,1983.3,1982.1,4.52899845]
["bitfinex-derivatives","ETHF0:USTF0",1771314463112,0.2148942,1983.3,1982.1,4.52899845]
["bitfinex-derivatives","ETHF0:USTF0",1771314464310,3.30967409,1983.5,1982.4,2.15194625]
["bitfinex-derivatives","ETHF0:USTF0",1771314464903,0.00467409,1983.5,1982.4,2.15194625]
["bitfinex-derivatives","ETHF0:USTF0",1771314465215,3.30967409,1983.5,1982.4,2.15194625]
["bitfinex-derivatives","ETHF0:USTF0",1771314466302,3.64754709,1984.4,1984.0,2.04272291]
["bitfinex-derivatives","ETHF0:USTF0",1771314466507,15.60759508,1985.3,1984.0,2.04272291]
["bitfinex-derivatives","ETHF0:USTF0",1771314466508,1.98071195,1984.8,1984.0,2.03363704]
["bitfinex-derivatives","ETHF0:USTF0",1771314466813,3.305,1985.0,1983.6,2.04272291]
["bitfinex-derivatives","ETHF0:USTF0",1771314466814,1.98071195,1984.6,1983.6,2.04272291]
["bitfinex-derivatives","ETHF0:USTF0",1771314467211,1.98537055,1984.6,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314467412,1.98071195,1984.4,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314467611,5.28571195,1984.3,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314468010,1.98071195,1984.3,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314468219,3.305,1984.2,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314469009,3.305,1984.3,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314469917,1.98071195,1984.4,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314470123,3.305,1984.3,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314470716,3.305,1984.2,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314471722,1.98071195,1984.4,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314471922,5.02693267,1984.5,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314472115,1.72293267,1984.4,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314472914,3.304,1984.3,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314473317,1.72293267,1984.5,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314473622,3.304,1984.4,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314474020,1.72293267,1984.5,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314474520,3.304,1984.4,1983.6,2.04644115]
["bitfinex-derivatives","ETHF0:USTF0",1771314474921,0.0046586,1984.6,1983.8,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314475119,1.72293267,1984.5,1983.8,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314476219,3.304,1984.4,1983.8,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314477427,5.02693267,1984.4,1983.8,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314478219,1.72293267,1984.4,1983.8,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314478420,0.0046586,1984.6,1983.8,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314478617,3.304,1984.5,1983.8,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314479421,3.303,1984.4,1983.8,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314480923,1.4073576,1984.3,1983.8,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314482221,1.4073576,1984.3,1983.8,1.24677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314482424,1.4073576,1984.3,1983.7,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314482822,1.4073576,1984.3,1983.6,1.75049479]
["bitfinex-derivatives","ETHF0:USTF0",1771314483427,1.4073576,1984.3,1983.6,0.00371824]
["bitfinex-derivatives","ETHF0:USTF0",1771314486130,1.4073576,1984.3,1983.6,1.75049479]
["bitfinex-derivatives","ETHF0:USTF0",1771314486330,1.51187996,1984.1,1983.6,1.75049479]
["bitfinex-derivatives","ETHF0:USTF0",1771314486927,1.51187996,1984.1,1983.4,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314487230,1.51187996,1984.1,1983.2,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314487828,16.23726179,1984.0,1983.2,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314488029,1.36045737,1983.9,1983.2,1.74677655]
["bitfinex-derivatives","ETHF0:USTF0",1771314488330,1.36045737,1983.9,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314488522,3.303,1983.8,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314488725,3.303,1983.7,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314489123,1.36045737,1983.9,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314489328,3.303,1983.8,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314489730,3.303,1983.7,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314490529,1.27274662,1983.9,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314490735,3.303,1983.8,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314491030,1.18972309,1984.0,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314491232,3.303,1983.9,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314491730,3.303,1983.8,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314492132,1.11245029,1984.1,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314492531,3.303,1984.0,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314492731,1.11245029,1984.1,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314492935,3.303,1984.0,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314493237,1.11245029,1984.1,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314493238,3.303,1983.9,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314493625,3.303,1983.8,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314494436,1.11245029,1984.1,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314494641,3.303,1984.0,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314495025,3.303,1983.9,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314495229,3.303,1983.8,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314495530,1.11245029,1984.1,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314495732,3.303,1984.0,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314496929,3.303,1983.9,1983.2,1.75266062]
["bitfinex-derivatives","ETHF0:USTF0",1771314497140,3.303,1983.9,1983.3,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314499342,3.303,1984.0,1983.3,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314499729,0.41711436,1983.9,1983.3,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314500035,0.34277029,1984.4,1983.5,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314500237,11.5,1984.5,1983.5,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314500238,3.64577029,1984.3,1983.5,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314500535,0.34277029,1984.3,1983.5,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314500737,3.303,1984.2,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314501838,3.50603338,1984.2,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314502133,0.20303338,1984.2,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314502334,3.50603338,1984.2,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314502737,0.20303338,1984.2,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314502937,3.50603338,1984.2,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314503142,0.20303338,1984.2,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314503642,3.303,1984.2,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314504043,3.303,1984.2,1983.4,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314504044,0.06490433,1984.1,1983.4,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314504250,0.06490433,1984.1,1983.3,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314506152,0.06490433,1984.1,1983.4,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314506452,0.06490433,1984.1,1983.4,0.43273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314508154,0.56459878,1983.9,1983.4,0.43273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314512665,3.86759878,1983.9,1983.4,0.43273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314513771,0.56555564,1984.1,1983.5,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314514162,0.8814074,1984.0,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314514366,4.1844074,1984.0,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314514669,0.8814074,1983.9,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314515772,4.1844074,1984.0,1983.6,0.93273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314516070,4.1844074,1984.0,1983.6,0.43273449]
["bitfinex-derivatives","ETHF0:USTF0",1771314516265,3.303,1984.0,1983.6,8.32255434]
["bitfinex-derivatives","ETHF0:USTF0",1771314516472,3.303,1984.0,1983.7,0.85011612]
["bitfinex-derivatives","ETHF0:USTF0",1771314517373,4.1844074,1984.0,1983.7,0.85011612]
["bitfinex-derivatives","ETHF0:USTF0",1771314517975,0.8814074,1983.9,1983.6,8.74065462]
["bitfinex-derivatives","ETHF0:USTF0",1771314519471,0.8814074,1983.9,1983.6,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314519774,0.8814074,1983.9,1983.5,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314520074,0.8814074,1983.9,1983.5,8.74102707]
["bitfinex-derivatives","ETHF0:USTF0",1771314520275,0.8814074,1983.9,1983.6,0.85120722]
["bitfinex-derivatives","ETHF0:USTF0",1771314521176,0.8814074,1983.9,1983.6,8.74102707]
["bitfinex-derivatives","ETHF0:USTF0",1771314521376,0.8814074,1983.9,1983.6,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314521577,0.8814074,1983.9,1983.5,8.74043606]
["bitfinex-derivatives","ETHF0:USTF0",1771314521778,0.8814074,1983.8,1983.5,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314522277,0.8814074,1983.8,1983.3,8.74043606]
["bitfinex-derivatives","ETHF0:USTF0",1771314523378,0.8814074,1983.8,1983.4,0.84997424]
["bitfinex-derivatives","ETHF0:USTF0",1771314523875,0.8814074,1984.3,1983.5,0.84997424]
["bitfinex-derivatives","ETHF0:USTF0",1771314524079,0.8814074,1984.1,1983.5,0.84997424]
["bitfinex-derivatives","ETHF0:USTF0",1771314524277,0.8814074,1984.1,1983.5,0.34997424]
["bitfinex-derivatives","ETHF0:USTF0",1771314526276,0.8814074,1984.1,1983.4,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314526678,0.8814074,1984.1,1983.4,8.23516596]
["bitfinex-derivatives","ETHF0:USTF0",1771314527071,0.8814074,1984.1,1983.4,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314527474,0.8814074,1984.1,1983.4,8.2320787]
["bitfinex-derivatives","ETHF0:USTF0",1771314527666,0.8814074,1984.1,1983.5,0.34225885]
["bitfinex-derivatives","ETHF0:USTF0",1771314527870,15.73426228,1984.6,1983.5,0.34225885]
["bitfinex-derivatives","ETHF0:USTF0",1771314527871,0.55992037,1983.9,1983.5,0.34225885]
["bitfinex-derivatives","ETHF0:USTF0",1771314529280,0.55992037,1983.9,1983.4,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314529880,0.55992037,1983.9,1983.4,7.89063955]
["bitfinex-derivatives","ETHF0:USTF0",1771314531083,0.55992037,1983.9,1983.4,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314534091,3.86292037,1983.9,1983.4,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314534282,0.61271576,1983.8,1983.4,7.88981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314539685,0.61271576,1983.8,1983.4,7.38981985]
["bitfinex-derivatives","ETHF0:USTF0",1771314542893,0.58928237,1983.6,1983.2,0.00588407]
["bitfinex-derivatives","ETHF0:USTF0",1771314543099,6.62911,1984.4,1982.7,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1771314543100,0.58928237,1983.4,1982.8,0.02006512]
["bitfinex-derivatives","ETHF0:USTF0",1771314544100,0.58928237,1983.4,1982.8,0.02412094]
["bitfinex-derivatives","ETHF0:USTF0",1771314545190,0.59731758,1983.9,1983.0,0.01247334]
["bitfinex-derivatives","ETHF0:USTF0",1771314545386,0.59731758,1983.7,1983.0,0.01247334]
["bitfinex-derivatives","ETHF0:USTF0",1771314545587,4.22960368,1984.5,1983.1,6.76525883]
["bitfinex-derivatives","ETHF0:USTF0",1771314545793,0.58928237,1985.0,1983.1,6.76525883]
["bitfinex-derivatives","ETHF0:USTF0",1771314545794,0.60043591,1985.0,1984.2,0.00623667]
["bitfinex-derivatives","ETHF0:USTF0",1771314545996,0.60043591,1985.6,1984.6,0.00623667]
["bitfinex-derivatives","ETHF0:USTF0",1771314546295,0.60043591,1985.4,1984.6,0.00623667]
["bitfinex-derivatives","ETHF0:USTF0",1771314546595,1.48424538,1986.6,1984.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1771314546596,0.60355425,1987.2,1985.2,2.41747152]
["bitfinex-derivatives","ETHF0:USTF0",1771314546899,0.60355425,1987.0,1985.6,1.20873576]
["bitfinex-derivatives","ETHF0:USTF0",1771314547102,0.60887182,1986.8,1985.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771314547293,0.60887182,1986.8,1985.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771314547502,0.60887182,1986.8,1985.5,4.51273576]
["bitfinex-derivatives","ETHF0:USTF0",1771314547991,0.60887182,1986.8,1985.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771314548198,3.303,1986.9,1985.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771314548699,0.60887182,1987.0,1985.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771314548907,3.91187182,1987.0,1985.6,0.00770668]
["bitfinex-derivatives","ETHF0:USTF0",1771314549502,0.59970091,1986.9,1985.6,0.00770668]
["bitfinex-derivatives","ETHF0:USTF0",1771314549696,3.90270091,1986.9,1985.6,0.00770668]
["bitfinex-derivatives","ETHF0:USTF0",1771314550597,0.59970091,1986.8,1985.6,0.00770668]
["bitfinex-derivatives","ETHF0:USTF0",1771314550795,3.90270091,1986.8,1985.6,0.00770668]
["bitfinex-derivatives","ETHF0:USTF0",1771314551807,0.59492307,1986.7,1985.6,0.00770668]
["bitfinex-derivatives","ETHF0:USTF0",1771314552304,0.59492307,1986.3,1985.3,0.01726235]
["bitfinex-derivatives","ETHF0:USTF0",1771314552607,0.59492307,1986.2,1985.3,0.01726235]
["bitfinex-derivatives","ETHF0:USTF0",1771314553306,0.59308733,1986.1,1985.3,0.01726235]
["bitfinex-derivatives","ETHF0:USTF0",1771314557206,0.59177225,1986.9,1985.3,0.01726235]
["bitfinex-derivatives","ETHF0:USTF0",1771314557404,0.59177225,1986.3,1985.3,0.01726235]
["bitfinex-derivatives","ETHF0:USTF0",1771314558313,0.59177225,1986.5,1985.5,0.02281803]
["bitfinex-derivatives","ETHF0:USTF0",1771314558502,0.59177225,1986.6,1985.7,0.02281803]
["bitfinex-derivatives","ETHF0:USTF0",1771314559312,0.58740375,1987.1,1985.9,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314559511,0.58740375,1987.0,1985.9,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314559713,0.58740375,1986.9,1986.0,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314559904,0.58740375,1986.9,1985.8,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314560313,0.58740375,1986.5,1985.8,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314560815,0.58740375,1986.3,1985.8,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314561817,2.58909708,1986.3,1985.8,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314563311,0.58832603,1986.5,1985.8,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314564009,2.59001936,1986.4,1985.8,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314564211,0.58832603,1986.4,1985.8,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314564408,2.59001936,1986.4,1985.8,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314565909,2.59039603,1986.3,1985.8,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314566109,0.5887027,1986.2,1985.8,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314567019,2.59039603,1986.2,1985.8,0.03155503]
["bitfinex-derivatives","ETHF0:USTF0",1771314567816,0.58729902,1986.1,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314568418,0.58729902,1985.9,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314569621,0.58462237,1986.6,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314569813,0.58462237,1986.2,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314570319,0.58462237,1986.0,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314570713,2.00169333,1985.9,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314570918,0.58462237,1986.1,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314571317,0.58596008,1985.9,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314572439,1.48090333,1985.8,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314572638,0.58084037,1985.8,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314572839,0.58596008,1986.1,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314573533,0.58481671,1985.9,1985.5,0.0317645]
["bitfinex-derivatives","ETHF0:USTF0",1771314573931,0.58481671,1985.6,1985.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1771314574128,0.58481671,1985.8,1985.3,0.03672912]
["bitfinex-derivatives","ETHF0:USTF0",1771314574637,0.00505015,1985.9,1985.5,0.03672912]
["bitfinex-derivatives","ETHF0:USTF0",1771314574838,0.58986686,1985.9,1985.5,0.03672912]
["bitfinex-derivatives","ETHF0:USTF0",1771314575233,0.58986686,1985.9,1985.5,6.21631879]
["bitfinex-derivatives","ETHF0:USTF0",1771314575837,0.58986686,1985.9,1985.5,6.17958967]
["bitfinex-derivatives","ETHF0:USTF0",1771314576136,0.58986686,1985.9,1985.6,6.17958967]
["bitfinex-derivatives","ETHF0:USTF0",1771314578545,0.58986686,1985.9,1985.6,6.21307134]
["bitfinex-derivatives","ETHF0:USTF0",1771314578848,0.58986686,1985.9,1985.6,6.17958967]
["bitfinex-derivatives","ETHF0:USTF0",1771314579944,0.58986686,1985.9,1985.6,6.21306202]
["bitfinex-derivatives","ETHF0:USTF0",1771314580548,0.58644509,1986.1,1985.7,0.03347235]
["bitfinex-derivatives","ETHF0:USTF0",1771314580848,0.03238917,1986.1,1985.8,0.58752827]
["bitfinex-derivatives","ETHF0:USTF0",1771314581038,0.57195639,1986.4,1985.8,6.76711794]
["bitfinex-derivatives","ETHF0:USTF0",1771314581437,0.57587081,1986.4,1985.8,6.76711794]
["bitfinex-derivatives","ETHF0:USTF0",1771314581638,0.57587081,1986.4,1985.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1771314581639,0.57587081,1986.4,1985.9,6.77621342]
["bitfinex-derivatives","ETHF0:USTF0",1771314583344,0.57587081,1986.4,1986.0,6.77621342]
["bitfinex-derivatives","ETHF0:USTF0",1771314584042,0.57587081,1986.4,1986.1,6.17958967]
["bitfinex-derivatives","ETHF0:USTF0",1771314584245,0.3454074,1986.4,1986.1,6.17958967]
["bitfinex-derivatives","ETHF0:USTF0",1771314589849,0.3454074,1986.4,1986.1,5.5765929]
["bitfinex-derivatives","ETHF0:USTF0",1771314590350,0.59313912,1986.3,1985.8,7.72450511]
["bitfinex-derivatives","ETHF0:USTF0",1771314590644,0.59313912,1986.3,1985.8,11.30432705]
["bitfinex-derivatives","ETHF0:USTF0",1771314590847,0.59313912,1986.3,1985.8,3.57982194]
["bitfinex-derivatives","ETHF0:USTF0",1771314591049,3.89213912,1986.3,1985.9,0.60305254]
["bitfinex-derivatives","ETHF0:USTF0",1771314592544,0.00089773,1986.2,1985.9,0.60305254]
["bitfinex-derivatives","ETHF0:USTF0",1771314592744,0.00089773,1986.2,1985.8,3.57937307]
["bitfinex-derivatives","ETHF0:USTF0",1771314593056,0.00089773,1986.2,1985.8,2.97632053]
["bitfinex-derivatives","ETHF0:USTF0",1771314593843,0.00089773,1986.2,1985.7,0.60654296]
["bitfinex-derivatives","ETHF0:USTF0",1771314594044,0.00089773,1986.2,1985.7,2.97632053]
["bitfinex-derivatives","ETHF0:USTF0",1771314595142,0.00089773,1986.2,1985.7,2.47632053]
["bitfinex-derivatives","ETHF0:USTF0",1771314595343,0.00089773,1986.2,1985.7,0.60536179]
["bitfinex-derivatives","ETHF0:USTF0",1771314596350,0.00089773,1986.2,1985.6,8.3298669]
["bitfinex-derivatives","ETHF0:USTF0",1771314596554,0.00089773,1986.2,1985.7,3.08168232]
["bitfinex-derivatives","ETHF0:USTF0",1771314596747,0.00089773,1986.2,1985.7,1.97832053]
["bitfinex-derivatives","ETHF0:USTF0",1771314598851,0.00089773,1986.2,1985.7,2.58328268]
["bitfinex-derivatives","ETHF0:USTF0",1771314599753,0.00089773,1986.2,1985.8,0.60033209]
["bitfinex-derivatives","ETHF0:USTF0",1771314599952,0.00089773,1986.2,1985.7,2.57865262]
["bitfinex-derivatives","ETHF0:USTF0",1771314601351,0.00089773,1986.2,1985.8,0.59812452]
["bitfinex-derivatives","ETHF0:USTF0",1771314601550,3.299,1986.2,1985.8,0.59812452]
["bitfinex-derivatives","ETHF0:USTF0",1771314601750,0.51075378,1986.1,1985.8,0.09812452]
["bitfinex-derivatives","ETHF0:USTF0",1771314602245,0.51075378,1986.2,1985.8,2.07644505]
["bitfinex-derivatives","ETHF0:USTF0",1771314602445,3.80975378,1986.3,1985.9,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314602649,0.51075378,1986.3,1985.9,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314604348,0.51717217,1986.4,1986.1,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314604549,0.00391442,1986.4,1986.1,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314604748,0.00391442,1986.4,1986.2,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314605549,3.8125387,1986.7,1986.3,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314605750,0.59313912,1986.4,1985.5,7.67261042]
["bitfinex-derivatives","ETHF0:USTF0",1771314605956,0.59313912,1986.2,1985.3,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314606454,0.59900045,1986.2,1985.3,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314606854,0.59313912,1986.0,1985.3,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314610051,0.59313912,1986.1,1985.3,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314610256,0.59900045,1986.2,1985.3,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314613562,0.58698331,1986.2,1985.3,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314613966,0.58698331,1986.2,1985.5,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314614567,0.59166088,1986.2,1985.5,0.59119358]
["bitfinex-derivatives","ETHF0:USTF0",1771314616062,0.59166088,1986.2,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314616661,0.00467757,1986.2,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314616861,0.58963391,1986.2,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314618566,0.00467757,1986.2,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314619470,0.58963391,1986.2,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314620564,0.00467757,1986.2,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314626069,0.58963391,1986.2,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314628272,0.00467757,1986.2,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314628574,0.58495634,1986.4,1985.8,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314629677,0.59130347,1986.4,1985.8,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314630477,0.00634713,1986.4,1985.8,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314630680,0.59130347,1986.4,1985.8,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314631174,0.00634713,1986.4,1985.8,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314632176,10.098,1986.8,1986.0,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314632177,3.88495634,1986.7,1986.0,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314632680,0.58495634,1986.7,1986.0,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314633380,0.58495634,1986.7,1985.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771314633381,0.58495634,1986.9,1986.2,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314633772,0.58495634,1986.7,1986.2,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314633978,0.58495634,1986.7,1985.9,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314634176,0.58495634,1986.5,1985.9,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314634377,0.59082345,1986.5,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314639792,3.299,1986.4,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314640081,0.58495634,1986.3,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314652991,0.55922494,1986.2,1985.7,0.56414243]
["bitfinex-derivatives","ETHF0:USTF0",1771314653790,0.55922494,1986.2,1985.5,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314654504,0.55922494,1986.0,1985.5,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314655300,3.299,1986.1,1985.5,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314655700,3.85822494,1986.1,1985.5,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314655900,0.55922494,1986.0,1985.5,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314657202,0.55922494,1986.2,1985.7,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314659402,0.00586711,1986.5,1986.1,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314659696,0.55922494,1986.2,1985.6,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314659899,0.55922494,1985.9,1985.3,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314660492,0.56327952,1985.9,1985.3,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314661798,0.55922494,1985.7,1985.3,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314661991,0.55922494,1985.7,1985.2,0.5744793]
["bitfinex-derivatives","ETHF0:USTF0",1771314662191,0.55922494,1985.8,1985.2,0.5744793]
["bitfinex-derivatives","ETHF0:USTF0",1771314662400,0.00405458,1985.9,1985.2,0.5744793]
["bitfinex-derivatives","ETHF0:USTF0",1771314662698,0.56327952,1985.9,1985.4,0.57045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314663097,0.56327952,1985.9,1985.4,0.07045204]
["bitfinex-derivatives","ETHF0:USTF0",1771314671406,0.56327952,1985.9,1985.3,0.25703878]
["bitfinex-derivatives","ETHF0:USTF0",1771314672609,0.4756286,1985.9,1985.3,0.25703878]
["bitfinex-derivatives","ETHF0:USTF0",1771314673702,0.48042485,1985.9,1985.3,0.25703878]
["bitfinex-derivatives","ETHF0:USTF0",1771314676709,0.48042485,1985.9,1985.2,0.34461041]
["bitfinex-derivatives","ETHF0:USTF0",1771314677208,0.48042485,1985.9,1985.2,0.00402726]
["bitfinex-derivatives","ETHF0:USTF0",1771314678408,0.48042485,1985.9,1985.2,0.34573865]
["bitfinex-derivatives","ETHF0:USTF0",1771314678706,0.48042485,1985.9,1985.4,0.34171139]
["bitfinex-derivatives","ETHF0:USTF0",1771314679099,0.48042485,1985.9,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771314682114,0.60815542,1985.8,1985.1,10.46612788]
["bitfinex-derivatives","ETHF0:USTF0",1771314682916,0.60815542,1985.8,1985.1,10.470793]
["bitfinex-derivatives","ETHF0:USTF0",1771314683407,0.61032088,1985.9,1985.1,10.722803]
["bitfinex-derivatives","ETHF0:USTF0",1771314686919,0.61032088,1985.9,1985.1,0.25667512]
["bitfinex-derivatives","ETHF0:USTF0",1771314691309,3.91032088,1985.9,1985.1,0.25667512]
["bitfinex-derivatives","ETHF0:USTF0",1771314691509,0.61161192,1985.8,1985.1,0.25667512]
["bitfinex-derivatives","ETHF0:USTF0",1771314728658,0.63418153,1985.9,1985.1,1.46260168]
["bitfinex-derivatives","ETHF0:USTF0",1771314729269,0.62973043,1985.8,1985.1,1.46260168]
["bitfinex-derivatives","ETHF0:USTF0",1771314729658,0.62973043,1985.8,1985.1,0.25667512]
["bitfinex-derivatives","ETHF0:USTF0",1771314729860,0.62973043,1985.6,1985.1,0.25667512]
["bitfinex-derivatives","ETHF0:USTF0",1771314746777,0.62973043,1985.6,1984.9,11.67205444]
["bitfinex-derivatives","ETHF0:USTF0",1771314747469,0.62973043,1985.6,1985.1,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771314747671,0.62973043,1985.6,1985.1,0.25569262]
["bitfinex-derivatives","ETHF0:USTF0",1771314755379,4.86416151,1986.8,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771314755579,4.8633338,1986.8,1986.1,1.20592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314755780,0.63354404,1986.7,1986.1,1.20592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314756087,0.63354404,1986.7,1986.5,6.29178945]
["bitfinex-derivatives","ETHF0:USTF0",1771314756274,4.86876739,1986.7,1986.5,0.00509496]
["bitfinex-derivatives","ETHF0:USTF0",1771314756480,0.63354404,1986.6,1986.3,6.29178945]
["bitfinex-derivatives","ETHF0:USTF0",1771314756691,0.63354404,1986.6,1986.2,6.29178945]
["bitfinex-derivatives","ETHF0:USTF0",1771314756692,0.63099656,1986.5,1986.2,6.29178945]
["bitfinex-derivatives","ETHF0:USTF0",1771314756985,0.63099656,1986.5,1986.1,6.29178945]
["bitfinex-derivatives","ETHF0:USTF0",1771314757388,0.63099656,1986.5,1986.1,6.29608165]
["bitfinex-derivatives","ETHF0:USTF0",1771314758185,0.63099656,1986.5,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314759977,4.85972031,1986.4,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314760181,0.62993055,1986.4,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314760381,4.85972031,1986.4,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314761187,3.85459964,1986.4,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314761382,0.63496212,1986.7,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314761383,0.62952853,1986.6,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314761583,4.48412817,1986.6,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314761780,0.62952853,1986.5,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314764690,0.6289181,1986.6,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314764886,3.85459964,1986.6,1986.2,1.20592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314765087,4.48311461,1986.6,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314765290,0.62851497,1986.5,1986.1,6.29608165]
["bitfinex-derivatives","ETHF0:USTF0",1771314765490,4.48311461,1986.6,1986.1,6.29608165]
["bitfinex-derivatives","ETHF0:USTF0",1771314765891,4.48311461,1986.6,1986.1,9.59508165]
["bitfinex-derivatives","ETHF0:USTF0",1771314767397,4.48311461,1986.6,1986.2,1.20592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314767398,0.62851497,1986.6,1986.2,1.20592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314767797,0.63312023,1986.7,1986.2,0.70592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314767992,3.85459964,1986.6,1986.2,0.70592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314768393,4.48228628,1986.6,1986.2,0.70592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314768699,0.00543359,1986.7,1986.2,0.70592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314768901,3.86003323,1986.7,1986.2,0.70592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314769599,4.48679037,1986.7,1986.2,0.70592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314770498,0.59562661,1986.9,1986.5,0.48504202]
["bitfinex-derivatives","ETHF0:USTF0",1771314771094,6.31728115,1986.8,1986.5,0.48504202]
["bitfinex-derivatives","ETHF0:USTF0",1771314771301,0.59562661,1987.0,1986.6,1.67558262]
["bitfinex-derivatives","ETHF0:USTF0",1771314771605,0.59562661,1987.0,1986.6,1.17568262]
["bitfinex-derivatives","ETHF0:USTF0",1771314771908,0.59562661,1987.3,1986.7,0.46965606]
["bitfinex-derivatives","ETHF0:USTF0",1771314772203,0.59562661,1987.2,1986.5,0.46965606]
["bitfinex-derivatives","ETHF0:USTF0",1771314772503,0.60167826,1987.2,1986.5,0.46965606]
["bitfinex-derivatives","ETHF0:USTF0",1771314773405,0.59562661,1987.1,1986.5,0.46965606]
["bitfinex-derivatives","ETHF0:USTF0",1771314774417,0.59562661,1987.1,1986.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771314774715,0.59562661,1987.1,1986.5,1.20592656]
["bitfinex-derivatives","ETHF0:USTF0",1771314775114,0.59562661,1987.1,1986.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771314775910,1.54653148,1987.4,1986.9,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314776116,0.58092398,1987.3,1986.9,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314776318,0.58092398,1987.3,1987.0,0.58946553]
["bitfinex-derivatives","ETHF0:USTF0",1771314776612,0.59562661,1987.6,1987.2,0.58946553]
["bitfinex-derivatives","ETHF0:USTF0",1771314776914,0.5995552,1987.6,1987.2,0.58946553]
["bitfinex-derivatives","ETHF0:USTF0",1771314777210,0.09072053,1987.8,1987.4,0.58946553]
["bitfinex-derivatives","ETHF0:USTF0",1771314777518,0.09072053,1987.8,1987.1,0.58946553]
["bitfinex-derivatives","ETHF0:USTF0",1771314778212,0.09551135,1987.8,1987.1,0.58946553]
["bitfinex-derivatives","ETHF0:USTF0",1771314779317,0.09369735,1987.7,1987.1,0.58946553]
["bitfinex-derivatives","ETHF0:USTF0",1771314784215,0.09132606,1987.6,1987.1,0.58946553]
["bitfinex-derivatives","ETHF0:USTF0",1771314788722,0.09132606,1987.6,1987.1,0.08946553]
["bitfinex-derivatives","ETHF0:USTF0",1771314791226,0.09132606,1987.6,1987.0,0.58946553]
["bitfinex-derivatives","ETHF0:USTF0",1771314791624,0.09132606,1987.6,1986.9,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314792126,0.09132606,1987.6,1986.9,0.84123553]
["bitfinex-derivatives","ETHF0:USTF0",1771314794627,0.09132606,1987.6,1986.9,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314795217,0.09132606,1987.6,1986.8,0.32251367]
["bitfinex-derivatives","ETHF0:USTF0",1771314796328,0.09132606,1987.6,1986.9,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314796930,0.6013193,1987.4,1986.9,0.82251367]
["bitfinex-derivatives","ETHF0:USTF0",1771314797929,0.6013193,1987.4,1986.9,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314798129,0.6013193,1987.4,1986.7,0.57074367]
["bitfinex-derivatives","ETHF0:USTF0",1771314798327,0.6013193,1987.4,1986.6,0.57074367]
["bitfinex-derivatives","ETHF0:USTF0",1771314800836,0.6013193,1987.3,1986.6,0.57074367]
["bitfinex-derivatives","ETHF0:USTF0",1771314801236,0.6013193,1987.4,1986.8,0.57074367]
["bitfinex-derivatives","ETHF0:USTF0",1771314801732,0.6013193,1987.4,1986.8,0.07074367]
["bitfinex-derivatives","ETHF0:USTF0",1771314808144,0.00479082,1987.8,1986.8,0.07074367]
["bitfinex-derivatives","ETHF0:USTF0",1771314808346,0.6013193,1987.7,1987.0,0.57074367]
["bitfinex-derivatives","ETHF0:USTF0",1771314808643,0.6013193,1987.7,1987.0,0.07074367]
["bitfinex-derivatives","ETHF0:USTF0",1771314814349,0.6013193,1987.7,1986.9,8.07240899]
["bitfinex-derivatives","ETHF0:USTF0",1771314814544,0.6013193,1987.7,1986.9,8.64315266]
["bitfinex-derivatives","ETHF0:USTF0",1771314814749,0.6013193,1987.7,1987.0,0.57074367]
["bitfinex-derivatives","ETHF0:USTF0",1771314821056,0.6013193,1987.6,1987.0,0.57074367]
["bitfinex-derivatives","ETHF0:USTF0",1771314825160,0.55380721,1987.5,1986.6,0.5450983]
["bitfinex-derivatives","ETHF0:USTF0",1771314825656,0.55380721,1987.5,1986.7,0.5450983]
["bitfinex-derivatives","ETHF0:USTF0",1771314826057,0.55380721,1987.4,1986.7,0.5450983]
["bitfinex-derivatives","ETHF0:USTF0",1771314826556,1.75746846,1987.4,1986.5,7.82062899]
["bitfinex-derivatives","ETHF0:USTF0",1771314826757,0.55380721,1987.0,1986.2,7.32062899]
["bitfinex-derivatives","ETHF0:USTF0",1771314826962,0.55380721,1987.0,1986.1,0.5493905]
["bitfinex-derivatives","ETHF0:USTF0",1771314827159,1.20366125,1987.1,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314827160,0.55380721,1986.8,1986.1,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771314827659,12.05380721,1986.8,1986.1,0.5493905]
["bitfinex-derivatives","ETHF0:USTF0",1771314827864,0.55380721,1986.7,1986.1,0.5493905]
["bitfinex-derivatives","ETHF0:USTF0",1771314833271,0.55380721,1986.7,1986.1,0.0493905]
["bitfinex-derivatives","ETHF0:USTF0",1771314833871,0.55380721,1986.7,1985.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771314834270,0.55380721,1986.7,1985.9,0.25833312]
["bitfinex-derivatives","ETHF0:USTF0",1771314847882,0.64686018,1986.6,1985.9,0.25833312]
["bitfinex-derivatives","ETHF0:USTF0",1771314867197,0.66834956,1986.8,1986.2,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314867695,0.66834956,1987.0,1986.2,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314878505,0.66834956,1987.0,1986.1,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1771314880303,0.66834956,1987.0,1986.2,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314880499,0.66834956,1987.0,1986.4,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314880911,0.66834956,1987.0,1986.4,0.7055884]
["bitfinex-derivatives","ETHF0:USTF0",1771314881507,0.67127782,1987.1,1986.6,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314881910,0.67127782,1987.1,1986.4,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314883812,0.67157217,1987.3,1986.6,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314884212,0.67157217,1987.3,1986.4,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314884415,0.67157217,1987.2,1986.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771314892321,0.67157217,1987.2,1986.5,7.81852752]
["bitfinex-derivatives","ETHF0:USTF0",1771314897220,0.67157217,1987.2,1986.6,7.81852752]
["bitfinex-derivatives","ETHF0:USTF0",1771314897521,0.67157217,1987.2,1986.6,7.31942752]
["bitfinex-derivatives","ETHF0:USTF0",1771314899622,0.67286,1987.4,1986.6,7.31942752]
["bitfinex-derivatives","ETHF0:USTF0",1771314900520,0.67286,1987.7,1986.6,11.82251592]
["bitfinex-derivatives","ETHF0:USTF0",1771314900819,0.67286,1987.7,1986.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1771314901413,0.00479082,1987.8,1987.2,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771314901615,0.6765078,1987.8,1987.2,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771314901917,0.6765078,1987.8,1986.9,10.49017958]
["bitfinex-derivatives","ETHF0:USTF0",1771314901918,0.67171698,1987.6,1986.9,10.49017958]
["bitfinex-derivatives","ETHF0:USTF0",1771314902117,0.00479082,1987.8,1986.8,13.78817958]
["bitfinex-derivatives","ETHF0:USTF0",1771314902325,0.00479082,1987.8,1986.9,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314902718,0.6765078,1987.8,1986.9,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314902918,0.6765078,1987.8,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314903318,0.66635615,1988.1,1987.2,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314903617,0.66635615,1988.1,1987.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771314903818,0.66635615,1988.1,1987.2,4.5030884]
["bitfinex-derivatives","ETHF0:USTF0",1771314904018,13.37144455,1988.4,1987.4,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314904218,0.66635615,1988.3,1987.4,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314904523,0.66635615,1988.3,1987.4,1.20995724]
["bitfinex-derivatives","ETHF0:USTF0",1771314906220,0.66635615,1988.3,1987.6,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314906918,0.00521167,1988.4,1987.4,0.25657884]
["bitfinex-derivatives","ETHF0:USTF0",1771314906919,0.66901404,1988.4,1987.8,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314908019,0.00521167,1988.4,1987.8,1.2050884]
["bitfinex-derivatives","ETHF0:USTF0",1771314908422,0.66663224,1988.4,1987.4,1.46166724]
["bitfinex-derivatives","ETHF0:USTF0",1771314910027,0.66663224,1988.4,1987.4,0.25657884]
["bitfinex-derivatives","ETHF0:USTF0",1771314910931,0.66087128,1988.2,1987.4,0.00486884]
["bitfinex-derivatives","ETHF0:USTF0",1771314911125,0.6609734,1988.1,1987.4,0.00486884]
["bitfinex-derivatives","ETHF0:USTF0",1771314911425,0.6609734,1988.1,1986.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1771314911824,0.6609734,1988.0,1986.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1771314912329,0.6609734,1988.0,1986.9,0.25682655]
["bitfinex-derivatives","ETHF0:USTF0",1771314915336,0.66229731,1987.8,1986.9,0.25682655]
["bitfinex-derivatives","ETHF0:USTF0",1771314917941,0.6621798,1988.2,1986.9,0.25682655]
["bitfinex-derivatives","ETHF0:USTF0",1771314918139,0.6621798,1988.2,1986.9,8.04510674]
["bitfinex-derivatives","ETHF0:USTF0",1771314918933,0.6621798,1988.2,1986.9,9.24787426]
["bitfinex-derivatives","ETHF0:USTF0",1771314921045,0.6621798,1988.2,1987.1,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1771314923443,0.6621798,1988.2,1987.1,8.04004019]
["bitfinex-derivatives","ETHF0:USTF0",1771314923941,0.6686222,1988.1,1987.1,8.04004019]
["bitfinex-derivatives","ETHF0:USTF0",1771314924736,0.6686222,1988.1,1987.1,8.02802305]
["bitfinex-derivatives","ETHF0:USTF0",1771314926750,0.66915382,1988.0,1987.1,8.02802305]
["bitfinex-derivatives","ETHF0:USTF0",1771314927244,0.66915382,1988.0,1987.2,7.78828019]
["bitfinex-derivatives","ETHF0:USTF0",1771314934040,0.66915382,1988.0,1987.1,11.08528019]
["bitfinex-derivatives","ETHF0:USTF0",1771314934240,0.67079981,1987.9,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314934445,0.67079981,1987.6,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314934643,0.67079981,1987.4,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314936655,3.96517534,1987.6,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314936851,0.66817534,1987.5,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314938751,3.96917037,1987.8,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314938950,0.67217037,1987.7,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314940353,0.66016291,1987.7,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314941556,0.66016291,1987.7,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314944457,0.66016291,1987.7,1987.0,8.04005019]
["bitfinex-derivatives","ETHF0:USTF0",1771314952364,0.66016291,1987.7,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314965681,0.66016291,1987.7,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314966483,0.66016291,1987.7,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314970891,0.66016291,1987.7,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314971382,0.66016291,1987.7,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314971892,0.67689724,1987.5,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314987603,0.67689724,1987.5,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314988003,0.67689724,1987.5,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314995306,0.67689724,1987.5,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314996411,0.67689724,1987.5,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771314998806,0.68701647,1987.3,1986.9,0.00504655]
["bitfinex-derivatives","ETHF0:USTF0",1771314999015,0.68701647,1987.3,1986.5,10.74199958]
["bitfinex-derivatives","ETHF0:USTF0",1771314999914,0.68701647,1987.3,1986.5,10.74721876]
["bitfinex-derivatives","ETHF0:USTF0",1771315001914,0.68701647,1987.3,1986.5,0.25703918]
["bitfinex-derivatives","ETHF0:USTF0",1771315003021,0.68701647,1987.3,1986.5,1.46094023]
["bitfinex-derivatives","ETHF0:USTF0",1771315018326,0.69169432,1987.5,1986.7,1.20390105]
["bitfinex-derivatives","ETHF0:USTF0",1771315020434,0.69202507,1987.3,1986.5,1.46094023]
["bitfinex-derivatives","ETHF0:USTF0",1771315020625,0.69202507,1987.3,1986.5,0.25703918]
["bitfinex-derivatives","ETHF0:USTF0",1771315028232,0.69287123,1986.9,1986.5,0.00521918]
["bitfinex-derivatives","ETHF0:USTF0",1771315028433,0.69792167,1986.9,1986.2,1.28482024]
["bitfinex-derivatives","ETHF0:USTF0",1771315029440,0.69792167,1986.9,1986.2,1.2905455]
["bitfinex-derivatives","ETHF0:USTF0",1771315032345,0.69572157,1986.7,1986.0,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1771315033646,0.69572157,1986.7,1986.0,0.25833227]
["bitfinex-derivatives","ETHF0:USTF0",1771315034847,0.6973459,1986.8,1986.0,0.25833227]
["bitfinex-derivatives","ETHF0:USTF0",1771315080787,0.69843916,1986.7,1985.8,10.49017958]
["bitfinex-derivatives","ETHF0:USTF0",1771315080980,0.69843916,1986.7,1985.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771315081783,0.69843916,1986.7,1985.7,3.30187041]
["bitfinex-derivatives","ETHF0:USTF0",1771315082487,0.69843916,1986.7,1986.0,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1771315082987,0.69843916,1986.7,1985.7,3.30187041]
["bitfinex-derivatives","ETHF0:USTF0",1771315083388,0.69843916,1986.7,1986.0,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1771315083780,0.70357524,1986.9,1986.0,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1771315095903,0.70107431,1986.8,1986.0,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1771315101411,1.7896862,1986.3,1985.7,0.04393014]
["bitfinex-derivatives","ETHF0:USTF0",1771315101613,0.58484441,1986.3,1985.7,0.04393014]
["bitfinex-derivatives","ETHF0:USTF0",1771315103008,0.58484441,1986.7,1986.3,0.04005973]
["bitfinex-derivatives","ETHF0:USTF0",1771315103409,0.58484441,1986.7,1986.0,1.20484179]
["bitfinex-derivatives","ETHF0:USTF0",1771315108622,0.58484441,1986.7,1985.8,11.94694137]
["bitfinex-derivatives","ETHF0:USTF0",1771315110116,0.58484441,1986.7,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771315110324,0.58484441,1986.7,1985.9,1.20484179]
["bitfinex-derivatives","ETHF0:USTF0",1771315112818,0.60498523,1986.6,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771315113218,0.60498523,1986.6,1985.9,0.00676861]
["bitfinex-derivatives","ETHF0:USTF0",1771315114623,0.60498523,1986.6,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771315114925,0.60498523,1986.6,1985.9,0.00676861]
["bitfinex-derivatives","ETHF0:USTF0",1771315115125,0.60498523,1986.6,1986.0,0.00676861]
["bitfinex-derivatives","ETHF0:USTF0",1771315130441,0.60498523,1986.6,1985.8,10.7721521]
["bitfinex-derivatives","ETHF0:USTF0",1771315131341,0.60498523,1986.6,1985.8,0.28197252]
["bitfinex-derivatives","ETHF0:USTF0",1771315131743,0.60498523,1986.6,1985.9,0.02877039]
["bitfinex-derivatives","ETHF0:USTF0",1771315131935,0.60498523,1986.6,1985.8,0.28069039]
["bitfinex-derivatives","ETHF0:USTF0",1771315133845,0.60498523,1986.6,1985.9,0.03219259]
["bitfinex-derivatives","ETHF0:USTF0",1771315138550,0.60498523,1986.6,1985.8,0.27877923]
["bitfinex-derivatives","ETHF0:USTF0",1771315140849,0.60498523,1986.6,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771315141147,0.58767476,1986.2,1985.7,0.00387041]
["bitfinex-derivatives","ETHF0:USTF0",1771315144644,0.58767476,1986.2,1985.4,1.57850214]
["bitfinex-derivatives","ETHF0:USTF0",1771315144850,0.58767476,1986.2,1985.4,1.61646303]
["bitfinex-derivatives","ETHF0:USTF0",1771315145657,0.58767476,1986.2,1985.4,1.58370695]
["bitfinex-derivatives","ETHF0:USTF0",1771315145845,0.58339886,1986.0,1985.4,1.58370695]
["bitfinex-derivatives","ETHF0:USTF0",1771315146455,0.58339886,1986.0,1985.4,1.62177503]
["bitfinex-derivatives","ETHF0:USTF0",1771315147757,0.58339886,1986.0,1985.4,1.58370695]
["bitfinex-derivatives","ETHF0:USTF0",1771315152665,0.58339886,1986.0,1985.4,1.33173695]
["bitfinex-derivatives","ETHF0:USTF0",1771315152966,0.58339886,1986.0,1985.4,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1771315153451,0.58339886,1986.0,1985.5,0.03111755]
["bitfinex-derivatives","ETHF0:USTF0",1771315157767,0.58339886,1986.0,1985.4,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1771315187103,0.58339886,1986.0,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771315188104,0.58339886,1986.0,1985.3,0.25763929]
["bitfinex-derivatives","ETHF0:USTF0",1771315196004,1.44779886,1986.0,1985.3,0.25763929]
["bitfinex-derivatives","ETHF0:USTF0",1771315196199,0.61957078,1985.9,1985.3,0.25763929]
["bitfinex-derivatives","ETHF0:USTF0",1771315197505,0.8644,1986.0,1985.3,0.25763929]
["bitfinex-derivatives","ETHF0:USTF0",1771315197699,1.48447375,1986.0,1985.3,0.25763929]
["bitfinex-derivatives","ETHF0:USTF0",1771315197899,0.62007375,1985.9,1985.3,0.25763929]
["bitfinex-derivatives","ETHF0:USTF0",1771315205902,0.62007375,1985.9,1985.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771315206214,0.62007375,1985.9,1985.1,13.76837868]
["bitfinex-derivatives","ETHF0:USTF0",1771315206719,0.62007375,1985.9,1985.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771315207013,0.62007375,1985.9,1985.2,0.25655319]
["bitfinex-derivatives","ETHF0:USTF0",1771315213015,0.62007375,1985.9,1985.2,10.72493187]
["bitfinex-derivatives","ETHF0:USTF0",1771315213717,0.3587,1986.0,1985.2,10.47293187]
["bitfinex-derivatives","ETHF0:USTF0",1771315214015,0.13629365,1986.2,1985.7,0.45160441]
["bitfinex-derivatives","ETHF0:USTF0",1771315215421,0.13629365,1986.2,1985.4,0.45052832]
["bitfinex-derivatives","ETHF0:USTF0",1771315215817,0.13629365,1986.2,1985.3,0.45052832]
["bitfinex-derivatives","ETHF0:USTF0",1771315226325,11.5,1986.7,1985.7,0.47038982]
["bitfinex-derivatives","ETHF0:USTF0",1771315226326,0.58137451,1986.4,1985.7,0.47038982]
["bitfinex-derivatives","ETHF0:USTF0",1771315227722,0.58137451,1986.8,1985.9,0.54941947]
["bitfinex-derivatives","ETHF0:USTF0",1771315231634,0.58137451,1986.8,1986.1,0.54941947]
["bitfinex-derivatives","ETHF0:USTF0",1771315232025,0.58137451,1986.8,1986.1,0.04941947]
["bitfinex-derivatives","ETHF0:USTF0",1771315232427,0.58137451,1986.8,1986.3,0.34525843]
["bitfinex-derivatives","ETHF0:USTF0",1771315233627,0.00505044,1986.9,1986.5,0.34883791]
["bitfinex-derivatives","ETHF0:USTF0",1771315233828,0.58642495,1986.9,1986.5,0.34883791]
["bitfinex-derivatives","ETHF0:USTF0",1771315234026,0.00505044,1986.9,1986.7,0.34883791]
["bitfinex-derivatives","ETHF0:USTF0",1771315234230,0.00505044,1986.9,1986.7,0.35477181]
["bitfinex-derivatives","ETHF0:USTF0",1771315234424,9.44819625,1987.7,1986.7,0.35477181]
["bitfinex-derivatives","ETHF0:USTF0",1771315234425,0.58137451,1987.2,1986.7,0.35477181]
["bitfinex-derivatives","ETHF0:USTF0",1771315235438,0.58730887,1987.2,1986.7,0.35477181]
["bitfinex-derivatives","ETHF0:USTF0",1771315245441,0.58730887,1987.2,1986.7,0.35670549]
["bitfinex-derivatives","ETHF0:USTF0",1771315252537,0.54964736,1987.6,1987.2,0.34509324]
["bitfinex-derivatives","ETHF0:USTF0",1771315252939,0.54964736,1987.6,1987.0,1.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1771315253137,0.54964736,1987.6,1987.2,1.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1771315253532,0.55615331,1987.6,1987.2,1.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1771315254733,0.55615331,1987.6,1987.2,1.19267371]
["bitfinex-derivatives","ETHF0:USTF0",1771315257141,0.60552136,1987.8,1987.2,1.44441371]
["bitfinex-derivatives","ETHF0:USTF0",1771315257343,0.60567286,1987.9,1987.4,1.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1771315258242,0.61126145,1987.9,1987.4,1.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1771315258644,0.00558859,1987.9,1987.4,1.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1771315258947,0.61126145,1987.9,1987.4,1.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1771315259537,0.6083353,1988.1,1987.6,1.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1771315259740,0.6083353,1988.6,1987.8,1.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1771315260549,0.54964736,1988.7,1988.3,0.5921538]
["bitfinex-derivatives","ETHF0:USTF0",1771315260947,0.54964736,1988.9,1988.4,1.20468117]
["bitfinex-derivatives","ETHF0:USTF0",1771315261147,0.54964736,1989.2,1988.3,0.5921538]
["bitfinex-derivatives","ETHF0:USTF0",1771315261350,0.54964736,1989.0,1988.3,0.5921538]
["bitfinex-derivatives","ETHF0:USTF0",1771315261550,0.554806,1989.0,1988.3,0.59616749]
["bitfinex-derivatives","ETHF0:USTF0",1771315261753,0.54964736,1988.8,1988.3,0.00401369]
["bitfinex-derivatives","ETHF0:USTF0",1771315261940,0.54964736,1988.8,1988.1,0.5921538]
["bitfinex-derivatives","ETHF0:USTF0",1771315262953,0.54964736,1988.8,1988.1,0.59688029]
["bitfinex-derivatives","ETHF0:USTF0",1771315263545,0.54964736,1988.6,1988.1,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1771315263854,0.54964736,1988.6,1987.8,0.5921538]
["bitfinex-derivatives","ETHF0:USTF0",1771315264646,0.54964736,1988.6,1988.0,0.5921538]
["bitfinex-derivatives","ETHF0:USTF0",1771315266850,0.54964736,1988.6,1988.2,0.5921538]
["bitfinex-derivatives","ETHF0:USTF0",1771315267250,0.54964736,1988.6,1988.2,0.0921538]
["bitfinex-derivatives","ETHF0:USTF0",1771315267956,0.54964736,1988.7,1988.2,0.0921538]
["bitfinex-derivatives","ETHF0:USTF0",1771315268753,0.554806,1989.0,1988.2,0.0921538]
["bitfinex-derivatives","ETHF0:USTF0",1771315268958,0.554806,1989.0,1988.4,0.10568952]
["bitfinex-derivatives","ETHF0:USTF0",1771315269155,0.00515864,1989.0,1988.6,0.10568952]
["bitfinex-derivatives","ETHF0:USTF0",1771315269556,0.554806,1989.0,1988.6,0.10568952]
["bitfinex-derivatives","ETHF0:USTF0",1771315269758,0.554806,1989.0,1988.5,0.10594935]
["bitfinex-derivatives","ETHF0:USTF0",1771315269962,0.554806,1989.0,1988.0,0.10594935]
["bitfinex-derivatives","ETHF0:USTF0",1771315270358,0.554806,1989.0,1988.2,0.10594935]
["bitfinex-derivatives","ETHF0:USTF0",1771315272564,0.554806,1989.0,1987.9,0.10984561]
["bitfinex-derivatives","ETHF0:USTF0",1771315273268,0.554806,1989.0,1987.8,0.00646258]
["bitfinex-derivatives","ETHF0:USTF0",1771315273269,0.54964736,1988.9,1987.8,0.00646258]
["bitfinex-derivatives","ETHF0:USTF0",1771315273465,0.54964736,1988.7,1987.8,0.00646258]
["bitfinex-derivatives","ETHF0:USTF0",1771315273968,0.54964736,1988.7,1987.6,0.36283822]
["bitfinex-derivatives","ETHF0:USTF0",1771315274164,0.54964736,1988.7,1987.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771315274468,0.57893618,1988.6,1987.7,0.11772982]
["bitfinex-derivatives","ETHF0:USTF0",1771315274965,0.57893618,1988.6,1987.7,0.12216341]
["bitfinex-derivatives","ETHF0:USTF0",1771315292391,0.57893618,1988.6,1987.7,0.00443359]
["bitfinex-derivatives","ETHF0:USTF0",1771315293388,0.57893618,1988.6,1987.7,0.104542]
["bitfinex-derivatives","ETHF0:USTF0",1771315299791,0.57893618,1988.6,1987.9,0.11451391]
["bitfinex-derivatives","ETHF0:USTF0",1771315300392,0.57893618,1988.9,1988.1,0.11451391]
["bitfinex-derivatives","ETHF0:USTF0",1771315300789,0.57893618,1988.9,1988.0,7.77851048]
["bitfinex-derivatives","ETHF0:USTF0",1771315301388,0.57893618,1988.9,1988.1,0.00402541]
["bitfinex-derivatives","ETHF0:USTF0",1771315306092,0.00515864,1989.0,1988.0,8.03015048]
["bitfinex-derivatives","ETHF0:USTF0",1771315306093,0.60343559,1989.0,1988.3,0.00820299]
["bitfinex-derivatives","ETHF0:USTF0",1771315306396,0.60343559,1989.0,1988.4,0.25979299]
["bitfinex-derivatives","ETHF0:USTF0",1771315308894,0.60343559,1989.0,1988.4,0.25979747]
["bitfinex-derivatives","ETHF0:USTF0",1771315309092,0.60343559,1989.0,1988.5,0.00820747]
["bitfinex-derivatives","ETHF0:USTF0",1771315309395,0.60343559,1989.0,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771315311490,0.60343559,1989.0,1988.1,7.77851048]
["bitfinex-derivatives","ETHF0:USTF0",1771315311695,0.60343559,1989.0,1987.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771315311696,0.60963574,1988.9,1987.9,8.03015048]
["bitfinex-derivatives","ETHF0:USTF0",1771315313400,0.60963574,1988.9,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771315313609,0.00515864,1989.0,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771315314403,0.00515864,1989.0,1988.3,8.03011048]
["bitfinex-derivatives","ETHF0:USTF0",1771315315496,8.64e-06,1989.0,1988.3,8.03011048]
["bitfinex-derivatives","ETHF0:USTF0",1771315315799,8.64e-06,1989.0,1988.5,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1771315317205,0.605996,1989.6,1988.5,8.03009048]
["bitfinex-derivatives","ETHF0:USTF0",1771315317803,0.60602634,1990.0,1988.5,7.77851048]
["bitfinex-derivatives","ETHF0:USTF0",1771315318009,0.60602634,1990.0,1988.9,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1771315318211,0.61175651,1990.0,1988.9,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1771315318414,0.60602634,1989.8,1988.9,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1771315318911,0.61175651,1990.0,1989.3,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1771315319110,0.61175651,1990.0,1989.3,0.25624486]
["bitfinex-derivatives","ETHF0:USTF0",1771315321005,0.61175651,1990.0,1989.3,0.00477486]
["bitfinex-derivatives","ETHF0:USTF0",1771315321206,0.60490109,1989.9,1988.8,8.03005048]
["bitfinex-derivatives","ETHF0:USTF0",1771315321410,0.60490109,1989.9,1988.8,3.54654]
["bitfinex-derivatives","ETHF0:USTF0",1771315322015,0.60490109,1989.9,1988.8,12.52799977]
["bitfinex-derivatives","ETHF0:USTF0",1771315322313,0.60490109,1989.9,1988.8,4.75354607]
["bitfinex-derivatives","ETHF0:USTF0",1771315322505,0.60490109,1989.9,1988.8,12.53205655]
["bitfinex-derivatives","ETHF0:USTF0",1771315324003,0.00573017,1990.0,1989.2,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1771315324409,0.61535614,1990.0,1989.2,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1771315324718,0.61535614,1990.0,1989.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771315330014,0.61535614,1990.0,1989.2,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1771315331913,0.61535614,1990.0,1989.2,3.54548]
["bitfinex-derivatives","ETHF0:USTF0",1771315333920,0.61535614,1990.0,1989.2,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1771315334114,0.60645652,1989.6,1988.8,0.00405678]
["bitfinex-derivatives","ETHF0:USTF0",1771315334622,0.60645652,1989.6,1988.9,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771315341828,0.62712652,1990.0,1988.9,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771315342020,0.62712652,1990.0,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771315344221,0.62712652,1990.0,1989.1,8.03001048]
["bitfinex-derivatives","ETHF0:USTF0",1771315349731,0.62712652,1990.0,1988.9,7.77851048]
["bitfinex-derivatives","ETHF0:USTF0",1771315350027,0.62712652,1990.0,1988.8,11.07656726]
["bitfinex-derivatives","ETHF0:USTF0",1771315351337,0.62712652,1990.0,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771315351630,0.62305963,1989.8,1988.8,3.29805678]
["bitfinex-derivatives","ETHF0:USTF0",1771315352034,0.62305963,1989.6,1988.8,3.29805678]
["bitfinex-derivatives","ETHF0:USTF0",1771315354635,0.62305963,1989.6,1988.8,0.00405678]
["bitfinex-derivatives","ETHF0:USTF0",1771315355234,0.62305963,1989.6,1988.6,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1771315355440,0.61622433,1989.5,1988.6,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1771315356040,0.60129001,1989.3,1988.5,0.00215179]
["bitfinex-derivatives","ETHF0:USTF0",1771315356247,0.60129001,1989.3,1988.5,0.00556802]
["bitfinex-derivatives","ETHF0:USTF0",1771315356443,0.598506,1989.1,1988.1,0.25933981]
["bitfinex-derivatives","ETHF0:USTF0",1771315356943,0.598506,1989.1,1988.0,0.00771981]
["bitfinex-derivatives","ETHF0:USTF0",1771315357340,0.598506,1989.1,1988.0,0.01127678]
["bitfinex-derivatives","ETHF0:USTF0",1771315358949,0.598506,1989.1,1988.1,0.00690767]
["bitfinex-derivatives","ETHF0:USTF0",1771315359347,0.598506,1989.1,1988.0,0.00355697]
["bitfinex-derivatives","ETHF0:USTF0",1771315359951,0.60311913,1988.5,1988.0,0.00355697]
["bitfinex-derivatives","ETHF0:USTF0",1771315360248,0.60710449,1988.5,1988.0,0.00355697]
["bitfinex-derivatives","ETHF0:USTF0",1771315362661,0.60710449,1988.5,1987.6,1.45437647]
["bitfinex-derivatives","ETHF0:USTF0",1771315362662,0.60442085,1988.3,1987.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771315362859,0.00398536,1988.5,1987.6,1.45437647]
["bitfinex-derivatives","ETHF0:USTF0",1771315363063,0.60442085,1988.4,1987.6,1.45437647]
["bitfinex-derivatives","ETHF0:USTF0",1771315363466,0.61235886,1988.3,1987.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771315363762,0.61235886,1988.3,1987.6,0.25785807]
["bitfinex-derivatives","ETHF0:USTF0",1771315364162,0.61235886,1988.4,1987.6,1.46054454]
["bitfinex-derivatives","ETHF0:USTF0",1771315369970,0.61235886,1988.4,1987.8,1.20268647]
["bitfinex-derivatives","ETHF0:USTF0",1771315371169,0.00398536,1988.5,1987.8,1.20268647]
["bitfinex-derivatives","ETHF0:USTF0",1771315371368,0.61454196,1988.5,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771315371670,0.61454196,1988.5,1987.6,1.20885454]
["bitfinex-derivatives","ETHF0:USTF0",1771315372465,0.61454196,1988.5,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771315373863,0.61454196,1988.5,1987.8,1.20268647]
["bitfinex-derivatives","ETHF0:USTF0",1771315374366,0.00398536,1988.5,1988.0,1.20268647]
["bitfinex-derivatives","ETHF0:USTF0",1771315375070,0.00398536,1988.5,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771315376568,0.61363683,1988.5,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771315377375,0.00398536,1988.5,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771315378178,0.6140123,1988.5,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771315378379,0.6140123,1988.5,1987.8,8.98119695]
["bitfinex-derivatives","ETHF0:USTF0",1771315379474,0.6140123,1988.5,1987.8,7.77851048]
["bitfinex-derivatives","ETHF0:USTF0",1771315379670,0.6140123,1988.5,1987.7,11.07451048]
["bitfinex-derivatives","ETHF0:USTF0",1771315380369,0.00398536,1988.5,1987.8,1.45435647]
["bitfinex-derivatives","ETHF0:USTF0",1771315380565,0.00398536,1988.5,1988.0,1.20268647]
["bitfinex-derivatives","ETHF0:USTF0",1771315380874,0.00398536,1988.5,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771315381268,0.61449904,1988.5,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771315394180,0.61449904,1988.5,1987.9,7.77851048]
["bitfinex-derivatives","ETHF0:USTF0",1771315401685,0.61449904,1988.5,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771315401892,0.00398536,1988.5,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771315402184,0.00398536,1988.5,1988.0,8.03015048]
["bitfinex-derivatives","ETHF0:USTF0",1771315402394,0.61316095,1988.5,1988.1,7.77851048]
["bitfinex-derivatives","ETHF0:USTF0",1771315402893,0.00398536,1988.5,1988.1,7.27851048]
["bitfinex-derivatives","ETHF0:USTF0",1771315405391,0.60917559,1988.7,1988.1,7.27851048]
["bitfinex-derivatives","ETHF0:USTF0",1771315405691,0.61266054,1989.2,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771315405889,0.61266054,1989.2,1988.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771315406594,0.61884026,1989.2,1988.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771315407395,0.00617972,1989.2,1988.6,1.45413499]
["bitfinex-derivatives","ETHF0:USTF0",1771315409189,0.61518693,1989.6,1988.6,1.45413499]
["bitfinex-derivatives","ETHF0:USTF0",1771315409393,0.61518693,1989.7,1989.0,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1771315409696,0.61518693,1989.7,1989.0,3.54651]
["bitfinex-derivatives","ETHF0:USTF0",1771315410396,0.6198405,1989.7,1989.0,3.55274585]
["bitfinex-derivatives","ETHF0:USTF0",1771315413798,0.00465357,1989.7,1989.0,3.55274585]
["bitfinex-derivatives","ETHF0:USTF0",1771315414000,0.6243198,1989.7,1989.0,3.55274585]
["bitfinex-derivatives","ETHF0:USTF0",1771315421403,0.6243198,1989.7,1989.0,0.25774585]
["bitfinex-derivatives","ETHF0:USTF0",1771315421603,0.6243198,1989.7,1988.1,13.08547335]
["bitfinex-derivatives","ETHF0:USTF0",1771315421604,0.6243198,1989.7,1988.5,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771315422506,0.61335973,1989.5,1988.5,0.25593735]
["bitfinex-derivatives","ETHF0:USTF0",1771315430017,3.294,1989.4,1988.5,0.25593735]
["bitfinex-derivatives","ETHF0:USTF0",1771315430318,0.6107076,1989.3,1988.5,0.25593735]
["bitfinex-derivatives","ETHF0:USTF0",1771315434722,0.6107076,1989.3,1988.2,7.76462698]
["bitfinex-derivatives","ETHF0:USTF0",1771315435621,0.6107076,1989.3,1988.2,7.77001]
["bitfinex-derivatives","ETHF0:USTF0",1771315437927,0.61285705,1989.0,1988.2,0.00538302]
["bitfinex-derivatives","ETHF0:USTF0",1771315439923,3.90785705,1989.0,1988.2,0.00538302]
["bitfinex-derivatives","ETHF0:USTF0",1771315440117,0.61285705,1989.0,1988.2,0.00538302]
["bitfinex-derivatives","ETHF0:USTF0",1771315443421,0.61285705,1989.0,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771315444425,0.60900478,1988.9,1988.2,0.25700302]
["bitfinex-derivatives","ETHF0:USTF0",1771315445212,9.44819625,1989.5,1988.2,0.25700302]
["bitfinex-derivatives","ETHF0:USTF0",1771315445418,0.60900478,1989.3,1988.2,8.02163]
["bitfinex-derivatives","ETHF0:USTF0",1771315447124,0.60900478,1989.3,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771315447424,0.60900478,1989.3,1988.3,7.76462698]
["bitfinex-derivatives","ETHF0:USTF0",1771315448427,0.60900478,1989.3,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771315449835,0.60900478,1989.3,1988.3,7.76462698]
["bitfinex-derivatives","ETHF0:USTF0",1771315450537,0.60900478,1989.3,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771315454840,0.60900478,1989.3,1988.3,7.76462698]
["bitfinex-derivatives","ETHF0:USTF0",1771315455343,0.60900478,1989.3,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771315455641,0.60900478,1989.3,1988.4,8.01621698]
["bitfinex-derivatives","ETHF0:USTF0",1771315457747,0.60495708,1989.6,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771315458045,0.60495708,1989.6,1988.6,7.76462698]
["bitfinex-derivatives","ETHF0:USTF0",1771315458745,0.60961065,1989.7,1989.0,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1771315458933,0.00465357,1989.7,1989.0,8.01614698]
["bitfinex-derivatives","ETHF0:USTF0",1771315459337,0.00465357,1989.7,1989.1,0.02024492]
["bitfinex-derivatives","ETHF0:USTF0",1771315461547,0.59581791,1989.7,1989.1,0.02024492]
["bitfinex-derivatives","ETHF0:USTF0",1771315462044,0.59581791,1989.7,1989.2,0.02182223]
["bitfinex-derivatives","ETHF0:USTF0",1771315463548,0.00465357,1989.7,1989.2,0.02182223]
["bitfinex-derivatives","ETHF0:USTF0",1771315465152,0.5949826,1989.7,1989.2,0.02182223]
["bitfinex-derivatives","ETHF0:USTF0",1771315466254,0.5949826,1989.7,1989.1,0.0228185]
["bitfinex-derivatives","ETHF0:USTF0",1771315466955,1.79597951,1989.7,1988.9,0.0228185]
["bitfinex-derivatives","ETHF0:USTF0",1771315467154,0.59066621,1989.6,1988.9,0.0228185]
["bitfinex-derivatives","ETHF0:USTF0",1771315470359,0.59066621,1989.6,1988.7,7.78532697]
["bitfinex-derivatives","ETHF0:USTF0",1771315470654,0.59066621,1989.6,1988.7,0.02069999]
["bitfinex-derivatives","ETHF0:USTF0",1771315470851,0.59172546,1989.2,1988.7,0.02069999]
["bitfinex-derivatives","ETHF0:USTF0",1771315471057,0.59172546,1989.2,1988.6,7.78532697]
["bitfinex-derivatives","ETHF0:USTF0",1771315471458,0.59172546,1989.2,1988.7,0.02069999]
["bitfinex-derivatives","ETHF0:USTF0",1771315473357,1.0,1989.0,1988.7,0.02069999]
["bitfinex-derivatives","ETHF0:USTF0",1771315474357,1.58561094,1989.0,1988.7,0.02069999]
["bitfinex-derivatives","ETHF0:USTF0",1771315474558,0.58561094,1988.9,1988.6,0.03292904]
["bitfinex-derivatives","ETHF0:USTF0",1771315475150,0.58561094,1988.9,1988.5,0.28449904]
["bitfinex-derivatives","ETHF0:USTF0",1771315475348,1.58561094,1989.0,1988.6,0.03292904]
["bitfinex-derivatives","ETHF0:USTF0",1771315477258,1.0,1989.0,1988.6,0.03292904]
["bitfinex-derivatives","ETHF0:USTF0",1771315477765,1.60032126,1989.0,1988.6,0.03292904]
["bitfinex-derivatives","ETHF0:USTF0",1771315481565,0.60007589,1988.9,1988.5,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771315482067,0.60007589,1988.9,1988.3,7.76462698]
["bitfinex-derivatives","ETHF0:USTF0",1771315482360,0.60007589,1988.9,1988.3,7.76862611]
["bitfinex-derivatives","ETHF0:USTF0",1771315482663,0.60007589,1988.9,1988.4,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1771315483465,0.60007589,1988.9,1988.6,0.00362521]
["bitfinex-derivatives","ETHF0:USTF0",1771315486266,0.60007589,1988.9,1988.5,0.25893719]
["bitfinex-derivatives","ETHF0:USTF0",1771315488457,0.60007589,1988.9,1988.6,0.00679874]
["bitfinex-derivatives","ETHF0:USTF0",1771315488663,0.60007589,1988.9,1988.3,8.96562389]
["bitfinex-derivatives","ETHF0:USTF0",1771315488962,1.60213162,1989.0,1988.3,8.96562389]
["bitfinex-derivatives","ETHF0:USTF0",1771315489464,0.60213162,1988.9,1988.5,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771315490457,1.57308069,1989.0,1988.6,0.52178547]
["bitfinex-derivatives","ETHF0:USTF0",1771315490867,1.57308069,1989.0,1988.6,0.02178547]
["bitfinex-derivatives","ETHF0:USTF0",1771315493468,1.57687437,1989.0,1988.6,0.02178547]
["bitfinex-derivatives","ETHF0:USTF0",1771315494767,0.57687437,1989.6,1988.9,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771315494971,0.57687437,1989.6,1988.9,1.50277287]
["bitfinex-derivatives","ETHF0:USTF0",1771315495166,0.57687437,1989.6,1988.9,1.45252691]
["bitfinex-derivatives","ETHF0:USTF0",1771315495374,0.57687437,1989.6,1989.0,0.05024596]
["bitfinex-derivatives","ETHF0:USTF0",1771315495672,0.57687437,1989.6,1989.0,0.01334714]
["bitfinex-derivatives","ETHF0:USTF0",1771315497874,0.57687437,1989.6,1988.9,9.21715389]
["bitfinex-derivatives","ETHF0:USTF0",1771315498173,0.57687437,1989.6,1989.1,1.20099691]
["bitfinex-derivatives","ETHF0:USTF0",1771315498370,0.57687437,1989.6,1989.2,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771315498769,0.57687437,1989.6,1989.1,1.20099691]
["bitfinex-derivatives","ETHF0:USTF0",1771315499372,0.57687437,1989.6,1989.2,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771315499875,0.57687437,1989.6,1989.1,1.20099691]
["bitfinex-derivatives","ETHF0:USTF0",1771315500478,0.57687437,1989.6,1989.2,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771315500672,0.57687437,1989.6,1989.0,7.76462698]
["bitfinex-derivatives","ETHF0:USTF0",1771315500971,1.20099691,1989.3,1988.4,0.60199735]
["bitfinex-derivatives","ETHF0:USTF0",1771315501173,1.20099691,1989.1,1988.3,0.60199735]
["bitfinex-derivatives","ETHF0:USTF0",1771315501478,1.20099691,1989.4,1988.3,1.80299426]
["bitfinex-derivatives","ETHF0:USTF0",1771315501669,11.5,1989.3,1988.4,0.60356046]
["bitfinex-derivatives","ETHF0:USTF0",1771315503177,1.20099691,1989.2,1988.4,0.60356046]
["bitfinex-derivatives","ETHF0:USTF0",1771315503579,0.00987824,1989.1,1988.4,0.60356046]
["bitfinex-derivatives","ETHF0:USTF0",1771315503775,0.00987824,1989.1,1988.3,1.20099691]
["bitfinex-derivatives","ETHF0:USTF0",1771315503972,0.00987824,1988.9,1988.2,0.25699302]
["bitfinex-derivatives","ETHF0:USTF0",1771315506482,0.00987824,1988.9,1988.2,0.85519841]
["bitfinex-derivatives","ETHF0:USTF0",1771315509886,0.00987824,1988.9,1988.2,0.25699302]
["bitfinex-derivatives","ETHF0:USTF0",1771315510085,0.00987824,1988.9,1987.9,0.59067519]
["bitfinex-derivatives","ETHF0:USTF0",1771315511075,0.00987824,1988.9,1987.9,0.59492395]
["bitfinex-derivatives","ETHF0:USTF0",1771315514088,0.00987824,1988.9,1988.1,0.57663088]
["bitfinex-derivatives","ETHF0:USTF0",1771315514492,0.00987824,1988.9,1988.1,0.07663088]
["bitfinex-derivatives","ETHF0:USTF0",1771315521791,0.00987824,1988.9,1988.2,0.64790008]
["bitfinex-derivatives","ETHF0:USTF0",1771315522188,0.00987824,1988.9,1988.2,0.14790008]
["bitfinex-derivatives","ETHF0:USTF0",1771315526396,0.00987824,1988.9,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771315526397,0.00987824,1988.9,1988.1,0.64790008]
["bitfinex-derivatives","ETHF0:USTF0",1771315533394,0.00987824,1988.9,1988.0,0.39954008]
["bitfinex-derivatives","ETHF0:USTF0",1771315533594,0.65697553,1988.7,1988.0,0.39954008]
["bitfinex-derivatives","ETHF0:USTF0",1771315534397,0.65697553,1988.7,1988.0,0.65118008]
["bitfinex-derivatives","ETHF0:USTF0",1771315535291,0.65697553,1988.7,1987.9,0.00424876]
["bitfinex-derivatives","ETHF0:USTF0",1771315535292,0.65697553,1988.6,1987.9,0.65214884]
["bitfinex-derivatives","ETHF0:USTF0",1771315537905,0.65697553,1988.6,1987.9,0.15214884]
["bitfinex-derivatives","ETHF0:USTF0",1771315538512,0.65697553,1988.6,1987.8,0.64790008]
["bitfinex-derivatives","ETHF0:USTF0",1771315538808,0.65697553,1988.3,1987.8,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1771315539009,0.66069477,1988.3,1987.8,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1771315539207,0.66069477,1988.3,1987.8,0.65147755]
["bitfinex-derivatives","ETHF0:USTF0",1771315539711,0.00371924,1988.3,1987.8,0.65147755]
["bitfinex-derivatives","ETHF0:USTF0",1771315541205,0.66069477,1988.3,1987.8,0.65147755]
["bitfinex-derivatives","ETHF0:USTF0",1771315543415,0.00371924,1988.3,1987.8,0.65147755]
["bitfinex-derivatives","ETHF0:USTF0",1771315544719,1.23918596,1988.3,1987.8,0.65147755]
["bitfinex-derivatives","ETHF0:USTF0",1771315547515,0.00371924,1988.3,1987.8,0.65147755]
["bitfinex-derivatives","ETHF0:USTF0",1771315547720,1.23918596,1988.3,1987.8,0.65147755]
["bitfinex-derivatives","ETHF0:USTF0",1771315548919,0.00371924,1988.3,1987.8,0.65147755]
["bitfinex-derivatives","ETHF0:USTF0",1771315549124,0.00371924,1988.3,1988.0,1.21214364]
["bitfinex-derivatives","ETHF0:USTF0",1771315549422,1.23918596,1988.3,1988.0,0.71214364]
["bitfinex-derivatives","ETHF0:USTF0",1771315549623,0.00371924,1988.3,1988.0,0.71214364]
["bitfinex-derivatives","ETHF0:USTF0",1771315550724,0.00371924,1988.3,1988.0,0.21234364]
["bitfinex-derivatives","ETHF0:USTF0",1771315552727,0.00016223,1988.3,1988.0,0.21234364]
["bitfinex-derivatives","ETHF0:USTF0",1771315555328,1.3645762,1989.1,1988.0,0.21234364]
["bitfinex-derivatives","ETHF0:USTF0",1771315556323,1.37012264,1989.1,1988.0,0.21234364]
["bitfinex-derivatives","ETHF0:USTF0",1771315556728,1.37012264,1989.1,1988.2,0.54006285]
["bitfinex-derivatives","ETHF0:USTF0",1771315557028,1.37012264,1989.1,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771315557229,1.37012264,1989.1,1988.4,0.58343358]
["bitfinex-derivatives","ETHF0:USTF0",1771315557725,0.00554644,1989.1,1988.4,0.08433358]
["bitfinex-derivatives","ETHF0:USTF0",1771315557920,1.50990121,1989.1,1988.4,0.08433358]
["bitfinex-derivatives","ETHF0:USTF0",1771315560334,0.00554644,1989.1,1988.4,0.08433358]
["bitfinex-derivatives","ETHF0:USTF0",1771315560632,11.5,1989.6,1988.6,0.17167271]
["bitfinex-derivatives","ETHF0:USTF0",1771315560633,1.51865261,1989.4,1988.6,0.17167271]
["bitfinex-derivatives","ETHF0:USTF0",1771315561128,1.51865261,1989.6,1988.8,0.21308488]
["bitfinex-derivatives","ETHF0:USTF0",1771315561530,0.0040118,1989.6,1989.0,0.20839623]
["bitfinex-derivatives","ETHF0:USTF0",1771315562033,12.17027116,1990.1,1989.2,0.20438443]
["bitfinex-derivatives","ETHF0:USTF0",1771315562222,1.52300283,1990.0,1989.2,0.20438443]
["bitfinex-derivatives","ETHF0:USTF0",1771315562936,1.52750498,1990.0,1989.2,0.20986439]
["bitfinex-derivatives","ETHF0:USTF0",1771315564337,1.52750498,1990.0,1989.4,0.33965124]
["bitfinex-derivatives","ETHF0:USTF0",1771315564836,1.52750498,1990.0,1989.3,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1771315565026,1.52750498,1990.0,1989.2,0.00547996]
["bitfinex-derivatives","ETHF0:USTF0",1771315565232,1.52750498,1990.0,1989.3,0.03482905]
["bitfinex-derivatives","ETHF0:USTF0",1771315570234,1.52750498,1990.0,1989.2,0.00547996]
["bitfinex-derivatives","ETHF0:USTF0",1771315570836,1.52750498,1990.0,1989.1,0.24118233]
["bitfinex-derivatives","ETHF0:USTF0",1771315571437,1.75257748,1989.7,1988.8,0.49196636]
["bitfinex-derivatives","ETHF0:USTF0",1771315571944,1.75257748,1989.7,1988.9,0.24042636]
["bitfinex-derivatives","ETHF0:USTF0",1771315573643,1.75257748,1989.7,1988.8,0.25751221]
["bitfinex-derivatives","ETHF0:USTF0",1771315573840,1.75257748,1989.7,1988.8,0.54441839]
["bitfinex-derivatives","ETHF0:USTF0",1771315575440,1.75257748,1989.7,1988.8,0.29287839]
["bitfinex-derivatives","ETHF0:USTF0",1771315575652,1.75257748,1989.7,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771315575653,1.75257748,1989.7,1988.4,0.09942153]
["bitfinex-derivatives","ETHF0:USTF0",1771315576536,1.75257748,1989.7,1988.4,0.10475049]
["bitfinex-derivatives","ETHF0:USTF0",1771315576845,1.75257748,1989.7,1988.6,0.12968008]
["bitfinex-derivatives","ETHF0:USTF0",1771315577353,1.75257748,1989.7,1988.8,0.17693723]
["bitfinex-derivatives","ETHF0:USTF0",1771315577849,1.75257748,1989.7,1988.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771315578145,1.75257748,1989.7,1988.8,0.02750989]
["bitfinex-derivatives","ETHF0:USTF0",1771315580751,1.75257748,1989.7,1988.5,0.08112344]
["bitfinex-derivatives","ETHF0:USTF0",1771315587457,1.75257748,1989.7,1988.7,0.32875034]
["bitfinex-derivatives","ETHF0:USTF0",1771315587755,1.75257748,1989.7,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771315588155,1.75257748,1989.7,1988.7,0.02995069]
["bitfinex-derivatives","ETHF0:USTF0",1771315589246,1.75257748,1989.7,1988.6,0.30809963]
["bitfinex-derivatives","ETHF0:USTF0",1771315589549,1.75257748,1989.7,1988.7,0.05652963]
["bitfinex-derivatives","ETHF0:USTF0",1771315590648,1.75257748,1989.7,1988.6,0.34024501]
["bitfinex-derivatives","ETHF0:USTF0",1771315591248,1.75257748,1989.7,1988.7,0.12924758]
["bitfinex-derivatives","ETHF0:USTF0",1771315593053,1.75257748,1989.7,1988.6,0.40425461]
["bitfinex-derivatives","ETHF0:USTF0",1771315594456,1.75257748,1989.7,1988.7,0.20392567]
["bitfinex-derivatives","ETHF0:USTF0",1771315594755,1.75257748,1989.7,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771315595155,1.75257748,1989.7,1988.6,0.29046631]
["bitfinex-derivatives","ETHF0:USTF0",1771315595356,2.42505731,1989.5,1988.6,0.29046631]
["bitfinex-derivatives","ETHF0:USTF0",1771315595857,2.43300819,1989.2,1988.6,0.29046631]
["bitfinex-derivatives","ETHF0:USTF0",1771315597758,2.43300819,1989.2,1988.7,0.07883076]
["bitfinex-derivatives","ETHF0:USTF0",1771315598157,2.43300819,1989.2,1988.6,0.28920517]
["bitfinex-derivatives","ETHF0:USTF0",1771315598854,2.43300819,1989.2,1988.4,0.00532896]
["bitfinex-derivatives","ETHF0:USTF0",1771315599159,4.44590189,1989.8,1988.4,0.00532896]
["bitfinex-derivatives","ETHF0:USTF0",1771315599160,2.48932336,1989.0,1988.4,0.02986024]
["bitfinex-derivatives","ETHF0:USTF0",1771315602864,2.51498617,1988.8,1988.4,0.00532896]
["bitfinex-derivatives","ETHF0:USTF0",1771315603063,2.51498617,1988.8,1988.2,0.11966298]
["bitfinex-derivatives","ETHF0:USTF0",1771315603958,2.51498617,1988.8,1988.2,0.12530773]
["bitfinex-derivatives","ETHF0:USTF0",1771315609572,2.51498617,1988.8,1988.2,0.00564475]
["bitfinex-derivatives","ETHF0:USTF0",1771315609773,2.51498617,1988.8,1988.2,0.37499164]
["bitfinex-derivatives","ETHF0:USTF0",1771315620280,12.71945177,1989.6,1988.6,0.62467894]
["bitfinex-derivatives","ETHF0:USTF0",1771315620281,2.70727554,1989.2,1988.6,0.62467894]
["bitfinex-derivatives","ETHF0:USTF0",1771315620481,2.70727554,1989.2,1988.8,0.61513676]
["bitfinex-derivatives","ETHF0:USTF0",1771315620683,2.70727554,1989.2,1988.8,0.11513676]
["bitfinex-derivatives","ETHF0:USTF0",1771315620987,2.70727554,1989.2,1988.7,1.20195535]
["bitfinex-derivatives","ETHF0:USTF0",1771315621177,2.70727554,1989.2,1988.8,0.02862095]
["bitfinex-derivatives","ETHF0:USTF0",1771315622491,2.70727554,1989.2,1988.8,0.0132916]
["bitfinex-derivatives","ETHF0:USTF0",1771315623681,2.70727554,1989.3,1989.0,2.54196721]
["bitfinex-derivatives","ETHF0:USTF0",1771315624177,2.70727554,1989.3,1989.0,2.04196721]
["bitfinex-derivatives","ETHF0:USTF0",1771315624381,2.70727554,1989.3,1988.8,2.34138797]
["bitfinex-derivatives","ETHF0:USTF0",1771315624682,2.70727554,1989.3,1988.7,2.33169172]
["bitfinex-derivatives","ETHF0:USTF0",1771315626682,2.70727554,1989.3,1988.6,2.36250348]
["bitfinex-derivatives","ETHF0:USTF0",1771315626883,1.20195535,1989.1,1988.5,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1771315627083,2.70727554,1989.0,1988.5,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1771315627386,2.70727554,1988.8,1988.2,0.00564475]
["bitfinex-derivatives","ETHF0:USTF0",1771315628793,2.70727554,1988.6,1988.0,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771315629690,2.70727554,1988.6,1988.0,2.69048802]
["bitfinex-derivatives","ETHF0:USTF0",1771315629894,2.71185102,1988.6,1988.0,2.69625539]
["bitfinex-derivatives","ETHF0:USTF0",1771315631382,2.71185102,1988.6,1988.0,0.25739737]
["bitfinex-derivatives","ETHF0:USTF0",1771315631994,2.70727554,1988.4,1988.0,0.25739737]
["bitfinex-derivatives","ETHF0:USTF0",1771315632291,2.70727554,1988.4,1988.0,0.00576737]
["bitfinex-derivatives","ETHF0:USTF0",1771315634490,2.70727554,1988.4,1987.8,2.48801938]
["bitfinex-derivatives","ETHF0:USTF0",1771315635291,2.70727554,1988.4,1987.8,2.4931706]
["bitfinex-derivatives","ETHF0:USTF0",1771315636284,2.70727554,1988.4,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771315636485,2.70727554,1988.4,1988.0,2.58448045]
["bitfinex-derivatives","ETHF0:USTF0",1771315636793,2.70727554,1988.4,1988.0,2.08448045]
["bitfinex-derivatives","ETHF0:USTF0",1771315637782,2.96744788,1988.5,1988.0,2.08448045]
["bitfinex-derivatives","ETHF0:USTF0",1771315640198,4.16940323,1988.5,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771315640396,2.96744788,1988.4,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771315645909,2.96744788,1988.4,1987.9,2.5058794]
["bitfinex-derivatives","ETHF0:USTF0",1771315649911,2.96744788,1988.4,1987.8,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771315652304,2.96744788,1988.4,1987.8,2.36237647]
["bitfinex-derivatives","ETHF0:USTF0",1771315652503,2.96744788,1988.4,1987.8,2.61404647]
["bitfinex-derivatives","ETHF0:USTF0",1771315672936,2.96744788,1988.4,1988.0,2.58958691]
["bitfinex-derivatives","ETHF0:USTF0",1771315673232,2.96744788,1988.4,1987.8,1.14548268]
["bitfinex-derivatives","ETHF0:USTF0",1771315673436,2.96744788,1988.4,1987.8,0.25682122]
["bitfinex-derivatives","ETHF0:USTF0",1771315676838,2.96744788,1988.4,1987.8,3.68074393]
["bitfinex-derivatives","ETHF0:USTF0",1771315678634,2.96744788,1988.4,1987.8,0.25682122]
["bitfinex-derivatives","ETHF0:USTF0",1771315678838,2.96744788,1988.4,1987.8,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771315686036,2.96744788,1988.4,1987.8,3.42907393]
["bitfinex-derivatives","ETHF0:USTF0",1771315686638,3.24416946,1988.5,1988.0,3.42392271]
["bitfinex-derivatives","ETHF0:USTF0",1771315686837,14.28052198,1989.3,1988.0,3.42392271]
["bitfinex-derivatives","ETHF0:USTF0",1771315686838,3.24416946,1989.3,1988.4,3.42392271]
["bitfinex-derivatives","ETHF0:USTF0",1771315687341,3.24416946,1989.3,1988.6,3.42392271]
["bitfinex-derivatives","ETHF0:USTF0",1771315687743,3.24416946,1989.3,1988.2,3.42392271]
["bitfinex-derivatives","ETHF0:USTF0",1771315687744,3.24416946,1989.2,1988.2,3.42392271]
["bitfinex-derivatives","ETHF0:USTF0",1771315688040,3.24771876,1989.2,1988.2,3.42392271]
["bitfinex-derivatives","ETHF0:USTF0",1771315690246,3.24771876,1989.2,1988.1,3.42392271]
["bitfinex-derivatives","ETHF0:USTF0",1771315692947,3.24416946,1989.0,1988.1,3.42392271]
["bitfinex-derivatives","ETHF0:USTF0",1771315695550,3.24416946,1989.0,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771315695751,3.24416946,1989.0,1988.0,3.49665822]
["bitfinex-derivatives","ETHF0:USTF0",1771315700252,3.2119364,1988.9,1988.0,3.49665822]
["bitfinex-derivatives","ETHF0:USTF0",1771315705870,3.2119364,1988.7,1988.0,3.49665822]
["bitfinex-derivatives","ETHF0:USTF0",1771315708162,4.41458201,1988.7,1988.0,3.49665822]
["bitfinex-derivatives","ETHF0:USTF0",1771315708370,3.2119364,1988.6,1988.0,3.49665822]
["bitfinex-derivatives","ETHF0:USTF0",1771315712467,3.2119364,1988.9,1988.2,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315712660,4.21899602,1989.1,1988.2,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315712661,3.2119364,1989.1,1988.2,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315712862,3.2119364,1989.1,1988.4,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315713072,3.2154857,1989.2,1988.6,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315716275,0.0035493,1989.2,1988.6,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315717369,0.0035493,1989.2,1988.8,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315717567,3.2119364,1989.6,1989.0,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315717764,3.2119364,1989.9,1989.0,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315717968,9.44819625,1990.1,1989.2,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315717969,3.2119364,1990.1,1989.2,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315718463,3.21640101,1990.1,1989.2,3.25082927]
["bitfinex-derivatives","ETHF0:USTF0",1771315718870,3.21640101,1990.1,1989.4,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315719277,0.00446461,1990.1,1989.6,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315725076,3.35330732,1990.1,1989.6,3.24501822]
["bitfinex-derivatives","ETHF0:USTF0",1771315725280,3.35330732,1990.1,1989.2,0.00581105]
["bitfinex-derivatives","ETHF0:USTF0",1771315725281,3.34884271,1989.9,1989.4,3.26213001]
["bitfinex-derivatives","ETHF0:USTF0",1771315726274,1.20264561,1990.0,1989.2,0.00581105]
["bitfinex-derivatives","ETHF0:USTF0",1771315726275,3.34884271,1989.7,1989.3,3.26213001]
["bitfinex-derivatives","ETHF0:USTF0",1771315726479,3.34884271,1989.5,1988.6,3.26213001]
["bitfinex-derivatives","ETHF0:USTF0",1771315726780,3.34884271,1989.5,1988.8,3.26213001]
["bitfinex-derivatives","ETHF0:USTF0",1771315727676,3.34884271,1989.5,1988.8,3.26707608]
["bitfinex-derivatives","ETHF0:USTF0",1771315728473,0.00446461,1990.1,1989.4,3.26213001]
["bitfinex-derivatives","ETHF0:USTF0",1771315728777,3.35330732,1990.1,1989.6,3.26213001]
["bitfinex-derivatives","ETHF0:USTF0",1771315729279,3.34884271,1990.5,1989.8,3.26213001]
["bitfinex-derivatives","ETHF0:USTF0",1771315729475,9.29e-06,1990.7,1990.2,3.26213001]
["bitfinex-derivatives","ETHF0:USTF0",1771315729674,4.55148832,1991.3,1990.1,1.45401561]
["bitfinex-derivatives","ETHF0:USTF0",1771315729675,3.34884271,1991.0,1990.4,3.26213001]
["bitfinex-derivatives","ETHF0:USTF0",1771315729875,3.34884271,1990.8,1990.4,3.26213001]
["bitfinex-derivatives","ETHF0:USTF0",1771315730276,3.35524627,1990.8,1990.4,3.26616671]
["bitfinex-derivatives","ETHF0:USTF0",1771315731786,3.28892143,1990.4,1989.8,3.13017926]
["bitfinex-derivatives","ETHF0:USTF0",1771315732079,3.28892143,1990.7,1989.8,3.13017926]
["bitfinex-derivatives","ETHF0:USTF0",1771315732678,3.28892143,1990.7,1989.8,3.1339708]
["bitfinex-derivatives","ETHF0:USTF0",1771315733881,0.00640356,1990.8,1990.0,3.13017926]
["bitfinex-derivatives","ETHF0:USTF0",1771315735784,0.00640356,1990.8,1990.2,3.13017926]
["bitfinex-derivatives","ETHF0:USTF0",1771315740385,3.28892143,1991.1,1990.4,3.13017926]
["bitfinex-derivatives","ETHF0:USTF0",1771315741391,3.2935146,1991.1,1990.4,3.13017926]
["bitfinex-derivatives","ETHF0:USTF0",1771315741795,3.2935146,1991.1,1989.9,3.13017926]
["bitfinex-derivatives","ETHF0:USTF0",1771315742195,3.2935146,1991.1,1990.1,3.13017926]
["bitfinex-derivatives","ETHF0:USTF0",1771315742386,3.2935146,1991.1,1990.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771315742688,3.2935146,1991.1,1990.3,3.13017926]
["bitfinex-derivatives","ETHF0:USTF0",1771315742880,3.2935146,1991.1,1990.2,3.38153926]
["bitfinex-derivatives","ETHF0:USTF0",1771315745195,3.2935146,1991.1,1990.2,3.13017926]
["bitfinex-derivatives","ETHF0:USTF0",1771315746800,3.2935146,1991.1,1989.9,3.13017926]
["bitfinex-derivatives","ETHF0:USTF0",1771315750704,3.28892143,1990.9,1989.8,3.1339708]
["bitfinex-derivatives","ETHF0:USTF0",1771315751203,3.28892143,1990.7,1989.8,3.1339708]
["bitfinex-derivatives","ETHF0:USTF0",1771315755202,3.57256746,1990.5,1989.8,0.00379154]
["bitfinex-derivatives","ETHF0:USTF0",1771315756406,3.57256746,1990.5,1989.8,3.46734933]
["bitfinex-derivatives","ETHF0:USTF0",1771315756804,4.21899602,1990.9,1989.8,3.46734933]
["bitfinex-derivatives","ETHF0:USTF0",1771315756805,15.07256746,1990.4,1989.8,3.46734933]
["bitfinex-derivatives","ETHF0:USTF0",1771315757002,3.57256746,1990.4,1989.8,3.46734933]
["bitfinex-derivatives","ETHF0:USTF0",1771315761513,3.57256746,1990.4,1989.8,0.00379154]
["bitfinex-derivatives","ETHF0:USTF0",1771315762814,3.57256746,1990.4,1989.4,3.46355779]
["bitfinex-derivatives","ETHF0:USTF0",1771315763105,3.57256746,1990.2,1989.4,3.46355779]
["bitfinex-derivatives","ETHF0:USTF0",1771315764013,3.57256746,1990.0,1989.4,3.4687253]
["bitfinex-derivatives","ETHF0:USTF0",1771315764800,1.20091564,1990.1,1989.4,3.4687253]
["bitfinex-derivatives","ETHF0:USTF0",1771315765010,4.7734831,1990.1,1989.4,3.4687253]
["bitfinex-derivatives","ETHF0:USTF0",1771315765313,3.57256746,1990.0,1989.4,3.4687253]
["bitfinex-derivatives","ETHF0:USTF0",1771315772503,3.57256746,1990.0,1989.4,0.00516751]
["bitfinex-derivatives","ETHF0:USTF0",1771315773104,3.57256746,1990.0,1989.1,3.71504779]
["bitfinex-derivatives","ETHF0:USTF0",1771315774133,3.57256746,1990.0,1989.1,3.72080359]
["bitfinex-derivatives","ETHF0:USTF0",1771315776113,3.57256746,1990.0,1989.1,0.0057558]
["bitfinex-derivatives","ETHF0:USTF0",1771315776322,3.57256746,1989.7,1989.1,0.0057558]
["bitfinex-derivatives","ETHF0:USTF0",1771315776515,3.5789721,1989.7,1989.1,0.0057558]
["bitfinex-derivatives","ETHF0:USTF0",1771315780020,3.57256746,1989.4,1988.7,3.46355779]
["bitfinex-derivatives","ETHF0:USTF0",1771315780921,3.57256746,1989.4,1988.7,3.46861006]
["bitfinex-derivatives","ETHF0:USTF0",1771315788923,3.57256746,1989.4,1988.8,3.72292292]
["bitfinex-derivatives","ETHF0:USTF0",1771315791631,3.57256746,1989.4,1988.7,0.00505227]
["bitfinex-derivatives","ETHF0:USTF0",1771315791931,3.76450155,1989.1,1988.3,3.82842755]
["bitfinex-derivatives","ETHF0:USTF0",1771315792826,3.76450155,1989.1,1988.3,3.83444585]
["bitfinex-derivatives","ETHF0:USTF0",1771315801437,1.45240902,1989.5,1988.3,3.83444585]
["bitfinex-derivatives","ETHF0:USTF0",1771315801438,15.70424435,1989.6,1988.5,3.82842755]
["bitfinex-derivatives","ETHF0:USTF0",1771315801639,3.76450155,1989.4,1988.5,3.82842755]
["bitfinex-derivatives","ETHF0:USTF0",1771315802033,3.76450155,1989.4,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771315802232,3.76450155,1989.4,1988.4,4.08001755]
["bitfinex-derivatives","ETHF0:USTF0",1771315807844,6.11528264,1989.3,1988.4,4.08001755]
["bitfinex-derivatives","ETHF0:USTF0",1771315808044,3.76450155,1989.2,1988.4,4.08001755]
["bitfinex-derivatives","ETHF0:USTF0",1771315810942,1.20094902,1988.9,1988.3,0.0060183]
["bitfinex-derivatives","ETHF0:USTF0",1771315811139,3.76450155,1988.8,1988.1,3.82842755]
["bitfinex-derivatives","ETHF0:USTF0",1771315812241,3.76450155,1988.8,1988.1,3.83389346]
["bitfinex-derivatives","ETHF0:USTF0",1771315814249,3.76450155,1988.8,1987.9,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315814440,3.85146693,1988.5,1987.7,5.07112255]
["bitfinex-derivatives","ETHF0:USTF0",1771315815347,3.85146693,1988.5,1987.7,5.07620381]
["bitfinex-derivatives","ETHF0:USTF0",1771315816445,3.85146693,1988.5,1987.8,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315816848,3.85146693,1988.5,1987.7,1.32557732]
["bitfinex-derivatives","ETHF0:USTF0",1771315816849,3.85146693,1988.5,1987.7,5.07620381]
["bitfinex-derivatives","ETHF0:USTF0",1771315817047,3.85146693,1988.5,1987.7,1.32557732]
["bitfinex-derivatives","ETHF0:USTF0",1771315817349,3.85146693,1988.5,1987.7,0.00508126]
["bitfinex-derivatives","ETHF0:USTF0",1771315818050,3.85146693,1988.5,1987.7,3.75570775]
["bitfinex-derivatives","ETHF0:USTF0",1771315828761,3.85146693,1988.6,1987.9,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315830560,3.85146693,1988.7,1987.9,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315831456,1.20283181,1989.0,1987.9,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315831664,3.85146693,1988.9,1988.1,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315832162,3.85146693,1988.9,1988.3,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315832962,3.85146693,1989.3,1988.3,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315833163,3.85146693,1989.2,1988.3,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315833364,5.05429874,1989.2,1988.3,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315833662,3.85146693,1989.1,1988.3,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315841281,3.85146693,1989.1,1988.5,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315841475,3.85146693,1989.3,1988.5,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315841670,3.85146693,1989.6,1988.7,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315842372,3.85146693,1989.6,1988.9,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315842776,3.85787157,1989.7,1988.9,3.75062649]
["bitfinex-derivatives","ETHF0:USTF0",1771315847384,3.85787157,1989.7,1989.1,3.91707631]
["bitfinex-derivatives","ETHF0:USTF0",1771315847577,3.85787157,1989.7,1989.1,3.92212148]
["bitfinex-derivatives","ETHF0:USTF0",1771315851894,3.85787157,1989.7,1989.1,0.00504517]
["bitfinex-derivatives","ETHF0:USTF0",1771315852590,3.85787157,1989.7,1989.1,3.77262971]
["bitfinex-derivatives","ETHF0:USTF0",1771315856090,3.92984607,1989.6,1989.1,3.77262971]
["bitfinex-derivatives","ETHF0:USTF0",1771315856790,3.92984607,1989.4,1989.1,0.00504517]
["bitfinex-derivatives","ETHF0:USTF0",1771315856981,3.92984607,1989.2,1988.4,4.01916454]
["bitfinex-derivatives","ETHF0:USTF0",1771315857481,3.92984607,1989.0,1988.4,4.01916454]
["bitfinex-derivatives","ETHF0:USTF0",1771315857684,3.92984607,1989.0,1988.4,3.76758454]
["bitfinex-derivatives","ETHF0:USTF0",1771315857988,3.92984607,1988.8,1988.4,0.00650136]
["bitfinex-derivatives","ETHF0:USTF0",1771315858894,3.92984607,1988.8,1988.0,3.76758454]
["bitfinex-derivatives","ETHF0:USTF0",1771315859498,3.92984607,1988.6,1988.0,3.76758454]
["bitfinex-derivatives","ETHF0:USTF0",1771315859898,3.92984607,1988.4,1988.0,3.7720865]
["bitfinex-derivatives","ETHF0:USTF0",1771315860799,3.92984607,1988.9,1988.2,3.76758454]
["bitfinex-derivatives","ETHF0:USTF0",1771315861295,3.92984607,1989.1,1988.5,1.20141327]
["bitfinex-derivatives","ETHF0:USTF0",1771315861499,3.92984607,1989.4,1988.6,3.76758454]
["bitfinex-derivatives","ETHF0:USTF0",1771315864793,3.92984607,1989.4,1988.6,3.26758454]
["bitfinex-derivatives","ETHF0:USTF0",1771315874306,3.92984607,1989.4,1988.3,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315878612,3.81834656,1989.2,1988.3,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315879108,3.81834656,1989.6,1988.5,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315879408,3.81834656,1989.4,1988.5,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315879811,3.81834656,1989.4,1988.7,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315880111,3.81834656,1989.6,1988.9,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315880300,3.8247512,1989.7,1988.9,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315880496,0.00640464,1989.7,1989.1,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315881806,3.81834656,1990.1,1989.3,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315882703,3.82311687,1990.1,1988.8,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315883100,3.81834656,1989.9,1988.8,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315886313,3.81834656,1989.9,1989.0,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315900621,0.00477031,1990.1,1989.2,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315900922,0.00477031,1990.1,1989.4,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315901124,0.00477031,1990.1,1989.6,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315902726,3.81834656,1990.3,1989.6,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315903715,3.82347585,1990.3,1989.6,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315909326,0.00512929,1990.3,1989.6,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315909829,3.95588788,1990.3,1989.6,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315920634,0.00512929,1990.3,1989.6,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315921239,3.81397515,1990.3,1989.6,3.64690847]
["bitfinex-derivatives","ETHF0:USTF0",1771315930046,3.81397515,1990.3,1989.4,0.00353854]
["bitfinex-derivatives","ETHF0:USTF0",1771315930047,0.00512929,1990.3,1989.7,4.0652198]
["bitfinex-derivatives","ETHF0:USTF0",1771315930345,3.81397515,1990.3,1989.7,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1771315930550,3.81397515,1990.3,1989.7,4.0652198]
["bitfinex-derivatives","ETHF0:USTF0",1771315944258,0.00512929,1990.3,1989.7,4.0652198]
["bitfinex-derivatives","ETHF0:USTF0",1771315947366,3.71730592,1990.3,1989.7,4.0652198]
["bitfinex-derivatives","ETHF0:USTF0",1771315948264,3.71730592,1990.3,1989.7,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1771315948668,3.71730592,1990.3,1989.7,3.90416709]
["bitfinex-derivatives","ETHF0:USTF0",1771315949262,0.00512929,1990.3,1989.7,3.90416709]
["bitfinex-derivatives","ETHF0:USTF0",1771315951070,3.71730592,1990.3,1989.7,3.90416709]
["bitfinex-derivatives","ETHF0:USTF0",1771315952666,1.20036953,1990.2,1989.7,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1771315952867,3.71217663,1990.1,1989.7,3.90416709]
["bitfinex-derivatives","ETHF0:USTF0",1771315953871,3.71730592,1990.3,1989.7,3.90416709]
["bitfinex-derivatives","ETHF0:USTF0",1771315954069,0.00512929,1990.3,1989.7,3.90416709]
["bitfinex-derivatives","ETHF0:USTF0",1771315954874,0.00512929,1990.3,1989.8,3.65273709]
["bitfinex-derivatives","ETHF0:USTF0",1771315955078,3.71730592,1990.3,1989.8,3.65273709]
["bitfinex-derivatives","ETHF0:USTF0",1771315963773,3.71730592,1990.3,1989.7,3.90416709]
["bitfinex-derivatives","ETHF0:USTF0",1771315964473,3.71730592,1990.3,1989.8,3.58159014]
["bitfinex-derivatives","ETHF0:USTF0",1771315965177,0.00512929,1990.3,1989.8,3.58159014]
["bitfinex-derivatives","ETHF0:USTF0",1771315965374,3.55107492,1990.3,1989.8,3.58159014]
["bitfinex-derivatives","ETHF0:USTF0",1771315968081,0.00512929,1990.3,1989.8,3.58159014]
["bitfinex-derivatives","ETHF0:USTF0",1771315968880,3.55107492,1990.3,1989.8,3.58159014]
["bitfinex-derivatives","ETHF0:USTF0",1771315970876,0.00512929,1990.3,1989.8,3.58159014]
["bitfinex-derivatives","ETHF0:USTF0",1771315972381,3.52234687,1990.3,1989.8,3.58159014]
["bitfinex-derivatives","ETHF0:USTF0",1771315973281,0.00512929,1990.3,1989.8,3.58159014]
["bitfinex-derivatives","ETHF0:USTF0",1771315973577,14.26643224,1991.1,1990.3,4.04675976]
["bitfinex-derivatives","ETHF0:USTF0",1771315973578,3.51721758,1991.0,1990.3,4.04675976]
["bitfinex-derivatives","ETHF0:USTF0",1771315974782,3.52179561,1991.0,1990.3,4.04675976]
["bitfinex-derivatives","ETHF0:USTF0",1771315975682,3.51721758,1990.8,1990.1,3.79540976]
["bitfinex-derivatives","ETHF0:USTF0",1771315976881,3.51721758,1990.6,1990.0,3.79540976]
["bitfinex-derivatives","ETHF0:USTF0",1771315978186,3.51721758,1990.6,1989.9,3.79540976]
["bitfinex-derivatives","ETHF0:USTF0",1771315979586,3.51721758,1990.4,1989.9,3.79540976]
["bitfinex-derivatives","ETHF0:USTF0",1771315980786,3.51721758,1990.4,1989.8,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1771315980982,3.51721758,1990.4,1989.8,4.04681976]
["bitfinex-derivatives","ETHF0:USTF0",1771315981781,3.51721758,1990.4,1989.9,3.79540976]
["bitfinex-derivatives","ETHF0:USTF0",1771315981974,3.51721758,1990.8,1989.9,3.79540976]
["bitfinex-derivatives","ETHF0:USTF0",1771315982785,3.51721758,1990.8,1990.1,3.79540976]
["bitfinex-derivatives","ETHF0:USTF0",1771315983288,3.51721758,1990.9,1990.3,3.79540976]
["bitfinex-derivatives","ETHF0:USTF0",1771315985980,3.51721758,1990.9,1990.2,4.04676976]
["bitfinex-derivatives","ETHF0:USTF0",1771315986890,3.51721758,1990.9,1990.1,3.79540976]
["bitfinex-derivatives","ETHF0:USTF0",1771315987083,3.51721758,1990.7,1989.9,3.79540976]
["bitfinex-derivatives","ETHF0:USTF0",1771315995091,1.20036953,1990.4,1989.9,3.79540976]
["bitfinex-derivatives","ETHF0:USTF0",1771315995297,3.63884864,1990.3,1989.8,3.39345723]
["bitfinex-derivatives","ETHF0:USTF0",1771316002499,3.63884864,1990.3,1989.7,3.64487723]
["bitfinex-derivatives","ETHF0:USTF0",1771316003795,3.63884864,1990.3,1989.8,3.39345723]
["bitfinex-derivatives","ETHF0:USTF0",1771316011010,3.63884864,1990.3,1989.5,4.6841375]
["bitfinex-derivatives","ETHF0:USTF0",1771316011210,3.63884864,1990.1,1989.4,3.39699577]
["bitfinex-derivatives","ETHF0:USTF0",1771316012304,3.63884864,1990.1,1989.4,0.00353854]
["bitfinex-derivatives","ETHF0:USTF0",1771316012502,3.63884864,1989.9,1989.1,3.39345723]
["bitfinex-derivatives","ETHF0:USTF0",1771316013610,3.63884864,1989.9,1989.1,3.39725228]
["bitfinex-derivatives","ETHF0:USTF0",1771316023116,3.63884864,1989.9,1989.1,0.00379505]
["bitfinex-derivatives","ETHF0:USTF0",1771316023117,4.83939816,1989.9,1989.1,0.00379505]
["bitfinex-derivatives","ETHF0:USTF0",1771316023417,3.63884864,1989.8,1989.1,0.00379505]
["bitfinex-derivatives","ETHF0:USTF0",1771316026227,3.63884864,1989.8,1988.8,3.41146165]
["bitfinex-derivatives","ETHF0:USTF0",1771316027231,3.63884864,1989.8,1988.8,3.41728205]
["bitfinex-derivatives","ETHF0:USTF0",1771316033519,3.62178164,1989.5,1988.8,0.0058204]
["bitfinex-derivatives","ETHF0:USTF0",1771316033730,3.62178164,1989.5,1988.6,3.3221284]
["bitfinex-derivatives","ETHF0:USTF0",1771316034722,3.62626268,1989.5,1988.6,3.32626214]
["bitfinex-derivatives","ETHF0:USTF0",1771316037520,3.62178164,1989.8,1989.0,3.5736384]
["bitfinex-derivatives","ETHF0:USTF0",1771316038724,3.62579884,1989.8,1989.0,3.5736384]
["bitfinex-derivatives","ETHF0:USTF0",1771316039120,0.0040172,1989.8,1989.0,3.5736384]
["bitfinex-derivatives","ETHF0:USTF0",1771316039323,3.62178164,1990.1,1989.3,3.5736084]
["bitfinex-derivatives","ETHF0:USTF0",1771316040315,3.62745683,1990.1,1989.3,3.5736084]
["bitfinex-derivatives","ETHF0:USTF0",1771316046137,3.62745683,1990.1,1989.3,3.3221284]
["bitfinex-derivatives","ETHF0:USTF0",1771316046338,3.62745683,1990.1,1988.9,3.3221284]
["bitfinex-derivatives","ETHF0:USTF0",1771316047235,3.62178164,1989.9,1988.9,3.3221284]
["bitfinex-derivatives","ETHF0:USTF0",1771316048742,3.62178164,1989.7,1988.9,3.3221284]
["bitfinex-derivatives","ETHF0:USTF0",1771316049337,3.62178164,1989.7,1988.7,3.3221284]
["bitfinex-derivatives","ETHF0:USTF0",1771316049747,3.62178164,1989.5,1988.7,3.3221284]
["bitfinex-derivatives","ETHF0:USTF0",1771316049947,3.62178164,1989.3,1988.6,0.00413374]
["bitfinex-derivatives","ETHF0:USTF0",1771316050549,3.62178164,1989.3,1988.6,3.32626214]
["bitfinex-derivatives","ETHF0:USTF0",1771316056650,3.42263225,1989.5,1988.6,3.32626214]
["bitfinex-derivatives","ETHF0:USTF0",1771316058746,3.42263225,1989.3,1988.6,3.32626214]
["bitfinex-derivatives","ETHF0:USTF0",1771316069156,3.42263225,1989.7,1988.8,3.57036394]
["bitfinex-derivatives","ETHF0:USTF0",1771316069357,3.42263225,1989.5,1988.8,3.57036394]
["bitfinex-derivatives","ETHF0:USTF0",1771316070451,3.42263225,1989.5,1988.8,3.07036394]
["bitfinex-derivatives","ETHF0:USTF0",1771316073160,3.42263225,1989.3,1988.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771316073457,3.42263225,1989.3,1988.7,3.82191394]
["bitfinex-derivatives","ETHF0:USTF0",1771316073662,3.42263225,1989.1,1988.7,3.57036394]
["bitfinex-derivatives","ETHF0:USTF0",1771316074361,3.42263225,1989.1,1988.6,0.00413374]
["bitfinex-derivatives","ETHF0:USTF0",1771316074561,3.42263225,1989.1,1988.6,2.30559243]
["bitfinex-derivatives","ETHF0:USTF0",1771316075560,3.42263225,1989.1,1988.6,2.3118774]
["bitfinex-derivatives","ETHF0:USTF0",1771316077854,3.42263225,1989.1,1988.2,1.45322215]
["bitfinex-derivatives","ETHF0:USTF0",1771316078062,3.42263225,1988.3,1987.8,2.3190197]
["bitfinex-derivatives","ETHF0:USTF0",1771316078361,3.42263225,1988.8,1988.2,2.31318965]
["bitfinex-derivatives","ETHF0:USTF0",1771316078866,6.21769222,1988.7,1988.2,2.31318965]
["bitfinex-derivatives","ETHF0:USTF0",1771316079069,0.00382927,1988.8,1988.4,2.31497496]
["bitfinex-derivatives","ETHF0:USTF0",1771316079259,0.00382927,1988.8,1988.2,0.00467356]
["bitfinex-derivatives","ETHF0:USTF0",1771316079260,3.42646152,1988.8,1988.2,2.31964852]
["bitfinex-derivatives","ETHF0:USTF0",1771316080566,3.42263225,1988.6,1988.2,1.81964852]
["bitfinex-derivatives","ETHF0:USTF0",1771316080959,3.42263225,1988.6,1988.1,0.6416227]
["bitfinex-derivatives","ETHF0:USTF0",1771316081364,3.42263225,1988.6,1987.8,0.63728801]
["bitfinex-derivatives","ETHF0:USTF0",1771316081666,3.42263225,1988.6,1987.8,0.6408115]
["bitfinex-derivatives","ETHF0:USTF0",1771316081854,4.6242444,1988.6,1987.8,0.6408115]
["bitfinex-derivatives","ETHF0:USTF0",1771316082059,3.42263225,1988.5,1987.8,0.6408115]
["bitfinex-derivatives","ETHF0:USTF0",1771316082255,1.20544142,1988.8,1988.0,0.70134554]
["bitfinex-derivatives","ETHF0:USTF0",1771316082459,3.42263225,1988.6,1988.0,0.70134554]
["bitfinex-derivatives","ETHF0:USTF0",1771316082865,3.42263225,1988.7,1988.0,0.70134554]
["bitfinex-derivatives","ETHF0:USTF0",1771316084169,3.42263225,1988.5,1987.9,0.71034404]
["bitfinex-derivatives","ETHF0:USTF0",1771316084868,3.30532961,1988.7,1988.0,0.70498477]
["bitfinex-derivatives","ETHF0:USTF0",1771316085868,3.30532961,1988.7,1988.2,0.70515435]
["bitfinex-derivatives","ETHF0:USTF0",1771316086363,0.00382927,1988.8,1988.2,0.70515435]
["bitfinex-derivatives","ETHF0:USTF0",1771316086767,3.30915888,1988.8,1988.2,0.70515435]
["bitfinex-derivatives","ETHF0:USTF0",1771316089662,3.30915888,1988.8,1988.0,0.674675]
["bitfinex-derivatives","ETHF0:USTF0",1771316093375,3.30915888,1988.8,1988.1,0.67678287]
["bitfinex-derivatives","ETHF0:USTF0",1771316095469,3.30915888,1988.8,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771316095470,0.00382927,1988.8,1988.4,0.66855705]
["bitfinex-derivatives","ETHF0:USTF0",1771316095860,3.3027174,1988.8,1988.4,0.66855705]
["bitfinex-derivatives","ETHF0:USTF0",1771316097472,3.3027174,1988.8,1988.3,0.70996668]
["bitfinex-derivatives","ETHF0:USTF0",1771316100468,3.3027174,1988.8,1988.1,0.73305585]
["bitfinex-derivatives","ETHF0:USTF0",1771316100669,3.29888813,1988.7,1988.1,0.73305585]
["bitfinex-derivatives","ETHF0:USTF0",1771316100871,3.29888813,1988.7,1988.0,0.98562441]
["bitfinex-derivatives","ETHF0:USTF0",1771316101070,1.20161215,1988.6,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771316101269,3.29888813,1988.5,1988.0,0.98562441]
["bitfinex-derivatives","ETHF0:USTF0",1771316101869,3.29888813,1988.5,1988.1,0.77811926]
["bitfinex-derivatives","ETHF0:USTF0",1771316102078,3.29888813,1988.7,1988.1,0.77811926]
["bitfinex-derivatives","ETHF0:USTF0",1771316107374,3.29888813,1988.7,1988.2,0.75571042]
["bitfinex-derivatives","ETHF0:USTF0",1771316107676,3.3027174,1988.8,1988.4,0.75571042]
["bitfinex-derivatives","ETHF0:USTF0",1771316110874,0.00382927,1988.8,1988.4,0.75571042]
["bitfinex-derivatives","ETHF0:USTF0",1771316111775,3.3027174,1988.8,1988.4,0.75571042]
["bitfinex-derivatives","ETHF0:USTF0",1771316112077,3.29888813,1988.7,1988.1,0.73949454]
["bitfinex-derivatives","ETHF0:USTF0",1771316112472,1.20161215,1988.6,1988.1,0.73949454]
["bitfinex-derivatives","ETHF0:USTF0",1771316112674,3.29888813,1988.5,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771316113074,3.29888813,1988.5,1987.9,0.73651835]
["bitfinex-derivatives","ETHF0:USTF0",1771316113274,3.29888813,1988.5,1987.8,0.73791162]
["bitfinex-derivatives","ETHF0:USTF0",1771316114979,3.12239801,1988.3,1987.8,0.00352349]
["bitfinex-derivatives","ETHF0:USTF0",1771316115573,3.12239801,1988.1,1987.5,0.9769298]
["bitfinex-derivatives","ETHF0:USTF0",1771316116374,3.12239801,1988.1,1986.9,10.36771767]
["bitfinex-derivatives","ETHF0:USTF0",1771316116574,2.39111909,1987.2,1986.6,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316116776,2.38797163,1987.5,1986.6,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316117180,2.38797163,1987.3,1986.6,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316117480,2.39253706,1987.3,1986.6,3.31567856]
["bitfinex-derivatives","ETHF0:USTF0",1771316119178,2.39253706,1987.3,1986.6,0.00473765]
["bitfinex-derivatives","ETHF0:USTF0",1771316120385,2.34096272,1987.2,1986.1,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316120688,2.34096272,1987.0,1986.1,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316121375,2.34096272,1987.0,1986.1,3.3148601]
["bitfinex-derivatives","ETHF0:USTF0",1771316121581,0.00456543,1987.3,1986.1,3.3148601]
["bitfinex-derivatives","ETHF0:USTF0",1771316121582,2.33705011,1987.2,1986.1,3.3148601]
["bitfinex-derivatives","ETHF0:USTF0",1771316126485,2.13141929,1987.3,1986.1,3.3148601]
["bitfinex-derivatives","ETHF0:USTF0",1771316130990,2.13141929,1987.3,1986.3,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316131193,0.00456543,1987.3,1986.3,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316132293,2.05522264,1987.3,1986.3,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316132480,2.05522264,1987.3,1986.5,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316135094,2.05522264,1987.3,1986.4,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316136197,2.05522264,1987.3,1986.2,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316136896,2.05522264,1987.3,1986.4,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316137095,0.00456543,1987.3,1986.4,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316137693,1.93956672,1987.3,1986.4,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316137893,1.92500241,1987.3,1986.4,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316138801,4.17917932,1988.1,1986.6,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316139002,1.9219181,1988.1,1987.1,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316139900,1.92595869,1988.1,1987.1,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316140293,1.92595869,1988.1,1986.6,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316140598,1.89254433,1987.9,1986.6,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316141789,1.92807949,1987.7,1986.6,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316144100,1.92807949,1987.7,1986.8,3.31094091]
["bitfinex-derivatives","ETHF0:USTF0",1771316144694,1.92807949,1987.7,1986.1,0.00391919]
["bitfinex-derivatives","ETHF0:USTF0",1771316144695,1.93138962,1988.0,1987.0,3.14999236]
["bitfinex-derivatives","ETHF0:USTF0",1771316145400,8.43854462,1987.9,1987.0,3.14999236]
["bitfinex-derivatives","ETHF0:USTF0",1771316145700,1.92832411,1987.9,1987.0,3.14999236]
["bitfinex-derivatives","ETHF0:USTF0",1771316146993,1.92280387,1988.1,1987.0,3.14999236]
["bitfinex-derivatives","ETHF0:USTF0",1771316147193,8.43195224,1988.0,1987.0,3.14999236]
["bitfinex-derivatives","ETHF0:USTF0",1771316147400,1.91876328,1988.0,1987.0,3.14999236]
["bitfinex-derivatives","ETHF0:USTF0",1771316149501,1.89801244,1988.1,1987.1,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1771316149704,0.00404059,1988.1,1987.2,3.14999236]
["bitfinex-derivatives","ETHF0:USTF0",1771316151104,1.88685119,1988.1,1987.2,3.14999236]
["bitfinex-derivatives","ETHF0:USTF0",1771316151600,0.00404059,1988.1,1987.4,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316151901,0.00404059,1988.1,1987.6,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316152205,1.88245063,1988.4,1987.6,3.23012272]
["bitfinex-derivatives","ETHF0:USTF0",1771316153008,1.88839473,1988.4,1987.6,3.23012272]
["bitfinex-derivatives","ETHF0:USTF0",1771316153405,0.0059441,1988.4,1987.6,3.23012272]
["bitfinex-derivatives","ETHF0:USTF0",1771316154603,1.85476597,1988.4,1987.6,3.23012272]
["bitfinex-derivatives","ETHF0:USTF0",1771316155410,1.85476597,1988.4,1987.6,0.00517224]
["bitfinex-derivatives","ETHF0:USTF0",1771316155800,1.85476597,1988.4,1987.6,3.23012272]
["bitfinex-derivatives","ETHF0:USTF0",1771316158308,2.10636597,1988.4,1987.2,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316158613,1.83276617,1988.2,1987.2,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316159312,1.83276617,1988.2,1987.2,3.23101495]
["bitfinex-derivatives","ETHF0:USTF0",1771316160204,1.83276617,1988.2,1987.4,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316161413,1.83276617,1988.2,1987.3,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316161816,1.84042804,1988.0,1987.3,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316162506,1.84042804,1988.0,1987.2,0.00606447]
["bitfinex-derivatives","ETHF0:USTF0",1771316162706,1.8381541,1987.8,1987.2,0.00606447]
["bitfinex-derivatives","ETHF0:USTF0",1771316163910,1.83774922,1987.6,1986.4,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316164807,1.83774922,1987.6,1986.4,3.22853922]
["bitfinex-derivatives","ETHF0:USTF0",1771316165411,1.83378593,1987.8,1986.6,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316165610,8.14914355,1987.7,1986.6,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316165916,1.83378593,1987.7,1986.6,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316166115,1.83327628,1987.6,1986.6,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316169319,11.5,1987.8,1986.8,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316169320,13.31560761,1987.8,1986.8,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316169617,1.81388604,1988.0,1987.0,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316169914,6.3191215,1987.9,1987.0,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316170116,1.81388604,1988.0,1987.0,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316170313,1.81557042,1987.8,1987.0,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316173616,1.77770491,1987.6,1986.5,3.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1771316179730,1.77770491,1987.6,1986.7,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316179919,1.72069559,1987.8,1986.7,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316180232,8.02966798,1987.7,1986.7,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316180421,1.72069559,1987.7,1986.7,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316182519,1.72069559,1987.7,1986.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1771316182719,1.72069559,1987.7,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316185520,6.45735966,1987.6,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316185829,1.72069559,1987.7,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316186028,6.45735925,1987.6,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316186321,1.72069559,1987.7,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316186627,8.13377725,1987.6,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316186821,1.67490616,1987.6,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316187723,1.66623386,1987.8,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316187923,6.46017433,1987.7,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316188122,1.66623386,1987.8,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316188327,6.46022111,1987.7,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316188520,1.66623386,1987.8,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316188720,8.12235915,1987.7,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316188924,1.65987947,1987.7,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316197037,6.46629379,1987.6,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316197237,1.65987947,1987.7,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316197428,6.46638507,1987.6,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316197630,1.65987947,1987.7,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316197829,6.4664968,1987.6,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316198031,1.65987947,1987.7,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316198234,6.46649893,1987.6,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316198537,1.65987947,1987.7,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316198836,8.02583111,1987.6,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316199135,1.55916858,1987.6,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316201337,4.2095009,1987.9,1986.9,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316201542,8.01024333,1987.8,1987.1,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316201839,6.46763019,1987.7,1987.1,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316202030,4.2095009,1987.9,1987.3,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316202235,1.5429048,1988.0,1987.3,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316203535,17.81748989,1988.4,1987.3,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316203536,3.15979109,1988.2,1987.4,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1771316203738,3.15979109,1988.2,1987.5,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316205837,4.3630797,1988.2,1987.5,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316206037,2.97816984,1988.1,1987.5,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316209745,2.97816984,1987.9,1987.5,3.30316414]
["bitfinex-derivatives","ETHF0:USTF0",1771316210844,2.97816984,1987.9,1987.0,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316211043,3.01848763,1987.7,1987.0,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316211242,3.01848763,1987.5,1987.0,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316211648,1.20328861,1987.8,1987.0,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316211946,3.01848763,1987.5,1986.8,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316215262,6.29812651,1987.4,1986.5,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316215557,3.01848763,1987.3,1986.5,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316216260,3.01848763,1987.1,1986.4,0.00358874]
["bitfinex-derivatives","ETHF0:USTF0",1771316216450,3.01848763,1987.1,1986.4,3.11632941]
["bitfinex-derivatives","ETHF0:USTF0",1771316218063,3.01848763,1987.4,1986.4,3.11632941]
["bitfinex-derivatives","ETHF0:USTF0",1771316218258,3.01848763,1987.2,1986.4,3.11632941]
["bitfinex-derivatives","ETHF0:USTF0",1771316220563,4.2095009,1987.8,1986.6,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316220768,3.01848763,1987.6,1986.6,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316221567,3.01848763,1987.6,1986.8,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316221769,3.01848763,1987.6,1987.0,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316222070,3.01848763,1987.9,1987.2,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316223366,4.46269644,1988.4,1987.4,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316223367,3.01848763,1988.3,1987.4,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316225068,3.01848763,1988.3,1987.6,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316227469,3.01848763,1988.3,1987.5,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316227668,3.01848763,1988.3,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771316227669,3.01848763,1988.3,1987.3,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316228370,3.01848763,1988.1,1987.1,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316228878,3.01848763,1987.9,1986.6,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316229079,3.01848763,1987.7,1986.6,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316233671,3.01848763,1987.2,1986.4,0.00358874]
["bitfinex-derivatives","ETHF0:USTF0",1771316233976,3.01848763,1987.0,1986.1,3.11274067]
["bitfinex-derivatives","ETHF0:USTF0",1771316234768,3.02266423,1987.0,1986.1,0.00500465]
["bitfinex-derivatives","ETHF0:USTF0",1771316240580,3.14631048,1986.8,1985.5,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316240876,3.02266423,1987.0,1985.7,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316240877,0.0041766,1987.0,1985.7,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316241083,3.14631048,1986.9,1985.7,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316241678,3.14631048,1986.9,1985.7,2.93092368]
["bitfinex-derivatives","ETHF0:USTF0",1771316242183,3.14631048,1986.9,1985.9,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316245779,3.14631048,1986.7,1985.7,0.00571929]
["bitfinex-derivatives","ETHF0:USTF0",1771316245981,3.14631048,1986.7,1985.7,2.93092368]
["bitfinex-derivatives","ETHF0:USTF0",1771316247183,3.14631048,1986.6,1985.7,2.93092368]
["bitfinex-derivatives","ETHF0:USTF0",1771316247381,3.14631048,1986.6,1985.7,0.00571929]
["bitfinex-derivatives","ETHF0:USTF0",1771316247586,3.14631048,1986.6,1985.4,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316247887,3.14631048,1986.4,1985.4,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316248286,3.14631048,1986.3,1984.9,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316248487,3.14631048,1986.3,1984.9,2.93096547]
["bitfinex-derivatives","ETHF0:USTF0",1771316249589,3.14631048,1986.3,1985.1,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316253491,3.14631048,1986.3,1985.0,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316253992,3.14631048,1986.3,1985.2,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316256395,3.14631048,1986.3,1985.0,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316258190,3.14631048,1986.1,1985.0,2.92520439]
["bitfinex-derivatives","ETHF0:USTF0",1771316261296,3.14631048,1985.9,1984.9,2.93096547]
["bitfinex-derivatives","ETHF0:USTF0",1771316261498,3.14631048,1985.7,1984.9,2.93096547]
["bitfinex-derivatives","ETHF0:USTF0",1771316263895,3.14631048,1985.8,1984.9,2.93096547]
["bitfinex-derivatives","ETHF0:USTF0",1771316264200,3.14631048,1985.8,1985.1,2.82682986]
["bitfinex-derivatives","ETHF0:USTF0",1771316269297,2.88639674,1986.2,1985.1,2.82682986]
["bitfinex-derivatives","ETHF0:USTF0",1771316269499,2.88639674,1986.0,1985.1,2.82682986]
["bitfinex-derivatives","ETHF0:USTF0",1771316273399,6.3528235,1985.9,1985.1,2.82682986]
["bitfinex-derivatives","ETHF0:USTF0",1771316273601,2.77145399,1985.8,1985.1,2.82682986]
["bitfinex-derivatives","ETHF0:USTF0",1771316276689,6.36189959,1985.7,1985.1,2.82682986]
["bitfinex-derivatives","ETHF0:USTF0",1771316276892,2.77145399,1985.6,1985.1,2.82682986]
["bitfinex-derivatives","ETHF0:USTF0",1771316277093,2.77648224,1985.6,1985.1,2.82682986]
["bitfinex-derivatives","ETHF0:USTF0",1771316277602,0.00502825,1985.6,1985.1,2.82682986]
["bitfinex-derivatives","ETHF0:USTF0",1771316279399,6.36631111,1985.5,1984.9,2.93838075]
["bitfinex-derivatives","ETHF0:USTF0",1771316279699,2.77145399,1985.4,1984.9,2.93838075]
["bitfinex-derivatives","ETHF0:USTF0",1771316281200,2.77145399,1985.5,1984.9,3.19041075]
["bitfinex-derivatives","ETHF0:USTF0",1771316281502,0.00502825,1985.6,1984.9,3.19041075]
["bitfinex-derivatives","ETHF0:USTF0",1771316281701,2.77648224,1985.6,1984.9,3.19041075]
["bitfinex-derivatives","ETHF0:USTF0",1771316285510,0.00502825,1985.6,1984.9,3.19041075]
["bitfinex-derivatives","ETHF0:USTF0",1771316287407,2.77145399,1986.1,1985.4,2.93261967]
["bitfinex-derivatives","ETHF0:USTF0",1771316288213,2.77709688,1986.1,1985.4,2.93261967]
["bitfinex-derivatives","ETHF0:USTF0",1771316293009,2.77709688,1986.1,1985.2,2.93261967]
["bitfinex-derivatives","ETHF0:USTF0",1771316293218,2.77145399,1985.9,1985.2,2.93261967]
["bitfinex-derivatives","ETHF0:USTF0",1771316295717,8.99745423,1985.8,1985.1,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316295917,2.65311536,1985.8,1985.1,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316297122,2.65311536,1986.0,1985.1,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316299123,2.65311536,1986.0,1985.3,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316301429,0.00564289,1986.1,1985.3,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316301430,2.65875825,1986.1,1985.3,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316301630,0.00564289,1986.1,1985.5,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316303629,0.00564289,1986.1,1985.6,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316304038,2.65311536,1986.4,1985.6,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316304934,2.65897854,1986.4,1985.6,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316306637,0.00586318,1986.4,1985.8,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316307229,2.65897854,1986.4,1985.8,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316308634,0.00586318,1986.4,1985.8,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316308938,2.65897854,1986.4,1985.8,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316309840,2.65897854,1986.4,1985.7,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771316310040,2.65897854,1986.4,1985.7,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316313533,2.65897854,1986.4,1985.5,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316314438,2.65897854,1986.4,1985.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771316314638,2.65897854,1986.4,1985.5,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316314943,2.65897854,1986.4,1985.4,5.9178263]
["bitfinex-derivatives","ETHF0:USTF0",1771316315445,2.65897854,1986.4,1985.5,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316316342,3.297,1986.3,1985.5,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316316542,2.65311536,1986.2,1985.5,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316318539,2.65311536,1986.2,1985.2,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316319947,2.65311536,1986.2,1985.3,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316320141,2.65897854,1986.4,1985.5,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316320646,2.65897854,1986.4,1985.7,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316327257,2.62256257,1986.2,1985.7,2.6208263]
["bitfinex-derivatives","ETHF0:USTF0",1771316327654,2.62256257,1986.2,1985.5,2.44702222]
["bitfinex-derivatives","ETHF0:USTF0",1771316329856,2.62256257,1986.0,1985.3,5.85376936]
["bitfinex-derivatives","ETHF0:USTF0",1771316330050,1.20527589,1985.9,1985.4,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316330259,2.39086129,1985.8,1985.4,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316331355,2.39086129,1985.8,1985.2,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316333462,2.39086129,1985.6,1985.0,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316334161,2.39086129,1985.9,1985.2,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316334369,2.39086129,1986.1,1985.5,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316340054,2.39086129,1986.1,1985.4,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316340961,2.39086129,1986.3,1985.4,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316341362,2.39086129,1986.3,1985.6,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316342365,2.39086129,1986.3,1985.4,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316342570,2.39086129,1986.1,1985.4,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316351472,2.39086129,1986.3,1985.4,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316353991,2.39086129,1986.3,1985.6,2.55676936]
["bitfinex-derivatives","ETHF0:USTF0",1771316357886,2.39086129,1986.3,1985.7,2.33088752]
["bitfinex-derivatives","ETHF0:USTF0",1771316372803,2.39086129,1986.3,1985.4,2.33088752]
["bitfinex-derivatives","ETHF0:USTF0",1771316373107,2.28306148,1986.1,1985.4,5.62788752]
["bitfinex-derivatives","ETHF0:USTF0",1771316373305,2.28306148,1986.0,1985.3,2.33088752]
["bitfinex-derivatives","ETHF0:USTF0",1771316374207,2.28306148,1986.0,1985.2,5.62788752]
["bitfinex-derivatives","ETHF0:USTF0",1771316374800,2.28306148,1986.0,1985.3,2.33088752]
["bitfinex-derivatives","ETHF0:USTF0",1771316376310,2.28306148,1986.0,1985.2,2.33088752]
["bitfinex-derivatives","ETHF0:USTF0",1771316377414,2.28306148,1985.8,1984.9,2.3366486]
["bitfinex-derivatives","ETHF0:USTF0",1771316377710,2.28306148,1985.6,1984.9,2.3366486]
["bitfinex-derivatives","ETHF0:USTF0",1771316381707,5.58006148,1985.7,1985.6,1.35242352]
["bitfinex-derivatives","ETHF0:USTF0",1771316382010,0.74308781,1985.6,1985.0,2.33088752]
["bitfinex-derivatives","ETHF0:USTF0",1771316388016,0.90999987,1985.5,1985.0,2.33088752]
["bitfinex-derivatives","ETHF0:USTF0",1771316388216,0.90999987,1985.5,1984.9,2.39476894]
["bitfinex-derivatives","ETHF0:USTF0",1771316388415,0.90175393,1985.4,1984.9,2.39476894]
["bitfinex-derivatives","ETHF0:USTF0",1771316393723,0.90175393,1985.4,1984.9,0.00576108]
["bitfinex-derivatives","ETHF0:USTF0",1771316395423,3.298,1985.4,1984.9,2.28717272]
["bitfinex-derivatives","ETHF0:USTF0",1771316395633,0.87042097,1985.7,1984.9,2.28717272]
["bitfinex-derivatives","ETHF0:USTF0",1771316396617,0.84794968,1985.6,1984.9,2.28717272]
["bitfinex-derivatives","ETHF0:USTF0",1771316396818,3.298,1985.5,1984.9,2.28717272]
["bitfinex-derivatives","ETHF0:USTF0",1771316397018,4.14563185,1985.5,1984.9,2.28717272]
["bitfinex-derivatives","ETHF0:USTF0",1771316398329,0.82050734,1985.4,1984.9,2.28717272]
["bitfinex-derivatives","ETHF0:USTF0",1771316398828,0.82050734,1985.4,1984.9,1.97635593]
["bitfinex-derivatives","ETHF0:USTF0",1771316399729,0.82050734,1985.4,1984.9,1.98254187]
["bitfinex-derivatives","ETHF0:USTF0",1771316400932,0.82050734,1985.4,1984.9,2.28759758]
["bitfinex-derivatives","ETHF0:USTF0",1771316401127,0.82050734,1985.4,1984.7,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316401327,0.82050734,1985.4,1984.2,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316401328,1.1050053,1985.2,1984.2,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316401536,1.09769018,1985.0,1984.2,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316402425,1.09769018,1985.0,1984.2,2.28564692]
["bitfinex-derivatives","ETHF0:USTF0",1771316402426,1.1041166,1985.0,1984.2,2.28564692]
["bitfinex-derivatives","ETHF0:USTF0",1771316402622,0.00642642,1985.0,1984.2,2.28564692]
["bitfinex-derivatives","ETHF0:USTF0",1771316402835,3.298,1985.4,1984.4,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316403333,1.10035152,1985.5,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316403636,3.298,1985.6,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316403933,4.41743691,1985.6,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316404447,0.00491113,1985.6,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316404627,3.298,1985.5,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316404934,1.1073484,1985.4,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316406731,1.09593802,1985.2,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316408737,1.07652766,1985.3,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316411851,3.298,1985.4,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316412151,1.04834398,1985.3,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316414046,1.0083553,1985.4,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316414255,3.298,1985.3,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316415151,4.29508148,1985.4,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316416652,3.298,1985.4,1984.6,2.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1771316417158,0.00491113,1985.6,1984.8,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316417351,6.13753051,1985.5,1984.8,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316417653,0.9662239,1985.5,1984.8,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316417853,0.9662239,1985.5,1984.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771316417854,6.13754894,1985.4,1984.7,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316418053,3.298,1985.4,1984.7,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316419551,0.9662239,1985.5,1984.7,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316419756,4.2642239,1985.5,1984.7,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316419959,0.94900595,1985.3,1984.7,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316421052,1.45792598,1984.8,1983.4,11.29112946]
["bitfinex-derivatives","ETHF0:USTF0",1771316421257,1.20587598,1985.1,1983.4,11.29112946]
["bitfinex-derivatives","ETHF0:USTF0",1771316421258,6.13855929,1984.7,1983.7,2.31724498]
["bitfinex-derivatives","ETHF0:USTF0",1771316421460,3.298,1984.7,1983.7,2.31724498]
["bitfinex-derivatives","ETHF0:USTF0",1771316422059,3.298,1984.7,1983.7,2.32338573]
["bitfinex-derivatives","ETHF0:USTF0",1771316422460,0.07444764,1984.6,1983.7,2.32338573]
["bitfinex-derivatives","ETHF0:USTF0",1771316422858,0.07716876,1984.4,1983.7,2.32338573]
["bitfinex-derivatives","ETHF0:USTF0",1771316423157,0.07716876,1984.2,1983.6,2.31710415]
["bitfinex-derivatives","ETHF0:USTF0",1771316423355,0.06960654,1984.7,1983.6,2.31710415]
["bitfinex-derivatives","ETHF0:USTF0",1771316423560,0.06960654,1984.5,1983.6,2.31710415]
["bitfinex-derivatives","ETHF0:USTF0",1771316424154,0.07416786,1984.5,1983.6,2.32089934]
["bitfinex-derivatives","ETHF0:USTF0",1771316424462,3.30256132,1984.5,1983.6,2.32089934]
["bitfinex-derivatives","ETHF0:USTF0",1771316424664,0.00456132,1984.5,1983.7,2.30992478]
["bitfinex-derivatives","ETHF0:USTF0",1771316432171,0.07608306,1985.0,1983.7,2.30992478]
["bitfinex-derivatives","ETHF0:USTF0",1771316432771,0.06895312,1984.8,1983.7,2.30992478]
["bitfinex-derivatives","ETHF0:USTF0",1771316433269,0.07249577,1984.8,1983.7,2.30992478]
["bitfinex-derivatives","ETHF0:USTF0",1771316435875,1.27984212,1984.8,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316437269,0.06101635,1984.7,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316437474,1.210889,1984.8,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316437675,0.05415549,1984.7,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316438077,1.26157271,1984.6,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316438281,0.05422636,1984.5,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316440877,1.22703236,1984.6,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316441179,0.01968601,1984.7,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316441974,4.508889,1984.8,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316442173,4.52571142,1984.8,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316443777,0.00354265,1984.8,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316444476,0.02681156,1984.7,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316446472,0.01656914,1984.5,1983.9,2.27587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316448883,1.20734635,1984.6,1983.9,1.77587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316450383,4.21314655,1984.8,1983.9,1.77587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316450384,0.00354265,1984.8,1983.9,1.77587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316450577,6.31199332,1984.7,1983.9,1.77587113]
["bitfinex-derivatives","ETHF0:USTF0",1771316450786,0.00354265,1984.8,1984.1,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316451180,0.00354265,1984.8,1984.3,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316452582,1.20734635,1985.2,1984.3,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316452778,6.31027783,1985.1,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316452979,3.79894834,1985.3,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316453284,6.31005348,1985.2,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316453482,6.31005348,1985.1,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316453683,0.00356053,1985.1,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316455490,4.50534635,1985.4,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316456290,1.20734635,1985.4,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316456596,1.21177727,1985.4,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316458785,0.00443092,1985.4,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316458990,0.30041259,1985.4,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316459382,0.29428398,1985.3,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316461689,1.40528436,1985.0,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316462999,0.18626796,1984.9,1984.5,2.08298132]
["bitfinex-derivatives","ETHF0:USTF0",1771316464286,0.18626796,1984.9,1984.4,2.15228361]
["bitfinex-derivatives","ETHF0:USTF0",1771316464490,4.21403482,1985.4,1984.4,2.15228361]
["bitfinex-derivatives","ETHF0:USTF0",1771316464491,0.18231682,1984.7,1984.4,2.15228361]
["bitfinex-derivatives","ETHF0:USTF0",1771316464691,0.18231682,1984.7,1984.4,1.65228361]
["bitfinex-derivatives","ETHF0:USTF0",1771316464891,0.6823275,1984.8,1984.4,1.65228361]
["bitfinex-derivatives","ETHF0:USTF0",1771316465292,1.88967385,1985.0,1984.4,1.65228361]
["bitfinex-derivatives","ETHF0:USTF0",1771316465693,0.68111732,1984.9,1984.4,1.65228361]
["bitfinex-derivatives","ETHF0:USTF0",1771316466998,0.68111732,1984.9,1984.4,1.15418361]
["bitfinex-derivatives","ETHF0:USTF0",1771316473313,0.68111732,1984.9,1984.4,0.65418361]
["bitfinex-derivatives","ETHF0:USTF0",1771316473606,1.68470996,1984.7,1984.4,0.65418361]
["bitfinex-derivatives","ETHF0:USTF0",1771316475603,1.68470996,1984.7,1983.9,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316478311,5.91319581,1985.0,1984.2,1.20734635]
["bitfinex-derivatives","ETHF0:USTF0",1771316478514,5.00141172,1985.1,1984.3,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316478710,6.28405116,1985.0,1984.3,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316479011,5.00141172,1985.1,1984.3,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316479505,3.299,1985.1,1984.3,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316479900,5.03363019,1985.1,1984.3,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316482812,1.72853446,1985.0,1984.3,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316491519,5.0254897,1985.1,1984.3,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316491716,3.299,1985.0,1984.3,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316493918,1.72712447,1985.1,1984.3,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316494115,5.02612447,1985.1,1984.3,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316496523,5.96097327,1985.3,1984.4,1.20734635]
["bitfinex-derivatives","ETHF0:USTF0",1771316496725,5.96097327,1985.3,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316496726,6.285736,1985.2,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316496924,3.299,1985.2,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316497919,5.04553773,1985.2,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316500224,1.73001719,1985.1,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316502428,1.72814083,1985.3,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316502735,3.30343092,1985.4,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316503130,5.03156049,1985.4,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316503328,3.30343092,1985.4,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316503836,5.03569785,1985.4,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316504939,1.73669785,1985.4,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316505132,5.03569785,1985.4,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316506838,1.73669785,1985.4,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316507039,3.30343092,1985.4,1984.5,2.05136685]
["bitfinex-derivatives","ETHF0:USTF0",1771316508036,3.30343092,1985.4,1984.4,1.45871448]
["bitfinex-derivatives","ETHF0:USTF0",1771316508037,5.01746574,1985.9,1984.8,2.41149241]
["bitfinex-derivatives","ETHF0:USTF0",1771316508244,1.71846574,1985.8,1984.8,2.41149241]
["bitfinex-derivatives","ETHF0:USTF0",1771316509143,0.00463257,1985.8,1984.8,2.41149241]
["bitfinex-derivatives","ETHF0:USTF0",1771316509532,1.72147653,1985.8,1984.8,2.41149241]
["bitfinex-derivatives","ETHF0:USTF0",1771316512643,0.00463257,1985.8,1984.8,2.41149241]
["bitfinex-derivatives","ETHF0:USTF0",1771316512843,1.71369435,1985.8,1984.8,2.41149241]
["bitfinex-derivatives","ETHF0:USTF0",1771316514237,1.71369435,1985.8,1984.9,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316514942,0.00463257,1985.8,1985.1,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316515141,0.00463257,1985.8,1985.1,2.16867144]
["bitfinex-derivatives","ETHF0:USTF0",1771316515338,0.00463257,1985.8,1985.1,5.46767144]
["bitfinex-derivatives","ETHF0:USTF0",1771316515632,1.68305828,1986.1,1985.2,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316516540,1.6885906,1986.1,1985.2,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316517144,0.00553232,1986.1,1985.2,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316518242,0.00553232,1986.1,1985.4,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316520436,1.65536661,1986.1,1985.4,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316520634,1.65536661,1986.1,1985.2,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316529651,0.00553232,1986.1,1985.2,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316529855,1.63481933,1986.1,1985.2,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316531657,1.63481933,1986.1,1985.2,2.41695502]
["bitfinex-derivatives","ETHF0:USTF0",1771316532161,0.00553232,1986.1,1985.2,2.41695502]
["bitfinex-derivatives","ETHF0:USTF0",1771316533551,8.72490513,1986.6,1985.5,2.41692502]
["bitfinex-derivatives","ETHF0:USTF0",1771316533552,1.62346201,1986.4,1985.5,2.41692502]
["bitfinex-derivatives","ETHF0:USTF0",1771316533752,1.62346201,1986.4,1985.6,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316534657,1.62900351,1986.4,1985.6,2.16496502]
["bitfinex-derivatives","ETHF0:USTF0",1771316535053,1.63207084,1986.2,1985.2,2.12522749]
["bitfinex-derivatives","ETHF0:USTF0",1771316535262,1.63207084,1985.9,1985.2,2.12522749]
["bitfinex-derivatives","ETHF0:USTF0",1771316550577,5.73941483,1986.3,1985.2,2.12522749]
["bitfinex-derivatives","ETHF0:USTF0",1771316550771,7.79724089,1986.2,1985.2,2.12522749]
["bitfinex-derivatives","ETHF0:USTF0",1771316550975,6.27709871,1986.1,1985.2,2.12522749]
["bitfinex-derivatives","ETHF0:USTF0",1771316551178,1.52014218,1986.2,1985.2,2.12522749]
["bitfinex-derivatives","ETHF0:USTF0",1771316551474,7.79596646,1986.1,1985.2,2.12522749]
["bitfinex-derivatives","ETHF0:USTF0",1771316551675,1.51944125,1986.1,1985.4,2.12522749]
["bitfinex-derivatives","ETHF0:USTF0",1771316556575,6.27606227,1986.0,1985.3,2.12522749]
["bitfinex-derivatives","ETHF0:USTF0",1771316556775,1.37996794,1985.9,1985.3,2.12522749]
["bitfinex-derivatives","ETHF0:USTF0",1771316562590,1.38247782,1985.5,1985.1,2.12893391]
["bitfinex-derivatives","ETHF0:USTF0",1771316565687,1.37817246,1985.6,1985.1,2.12893391]
["bitfinex-derivatives","ETHF0:USTF0",1771316568295,1.37817246,1985.6,1984.8,2.1286553]
["bitfinex-derivatives","ETHF0:USTF0",1771316568700,1.38027665,1985.4,1984.8,2.1286553]
["bitfinex-derivatives","ETHF0:USTF0",1771316568898,1.38030925,1985.2,1984.6,2.1286553]
["bitfinex-derivatives","ETHF0:USTF0",1771316569101,1.38030925,1985.0,1984.4,2.1286553]
["bitfinex-derivatives","ETHF0:USTF0",1771316569397,1.38483978,1985.0,1984.4,2.13386411]
["bitfinex-derivatives","ETHF0:USTF0",1771316569791,0.00453053,1985.0,1984.4,2.13386411]
["bitfinex-derivatives","ETHF0:USTF0",1771316570990,1.3797395,1985.2,1984.6,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316571996,1.38568792,1985.2,1984.6,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316572898,0.00594842,1985.2,1984.8,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316573602,1.37732172,1985.5,1984.8,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316573898,1.39424748,1985.6,1984.8,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316574502,1.40011261,1985.6,1984.8,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316592205,6.349592,1985.5,1984.8,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316592409,1.40011261,1985.6,1984.8,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316592704,6.34982251,1985.5,1984.8,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316592912,1.3679461,1985.5,1984.8,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316597427,1.3646065,1985.4,1984.8,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316602924,4.218388,1985.6,1984.8,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316603124,6.35928995,1985.5,1984.8,2.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1771316603429,6.35928995,1985.4,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316603622,0.00586513,1985.6,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316603824,6.31878862,1985.5,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316604122,0.00586513,1985.6,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316604319,6.31802149,1985.5,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316604523,0.00586513,1985.6,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316604719,6.3179881,1985.5,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316604930,0.00586513,1985.6,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316605932,1.38042195,1985.6,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316606126,6.31767038,1985.5,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316606319,1.37455682,1985.4,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316609134,1.34385961,1985.5,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316609436,1.34696629,1985.6,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316609734,7.65809924,1985.5,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316609945,1.34110116,1985.5,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316614436,1.36093507,1985.4,1984.8,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316621840,1.56248651,1985.6,1984.8,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316622041,7.87341804,1985.5,1984.8,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316622346,1.55662138,1985.5,1984.8,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316622830,3.30486513,1985.6,1984.8,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316623042,6.31653803,1985.5,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316623236,0.00586513,1985.6,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316627044,4.23072471,1985.9,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316627346,6.31374415,1985.8,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316627537,6.31374415,1985.7,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316627738,5.79296607,1985.9,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316628046,6.3133321,1985.8,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316628238,6.3133321,1985.7,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316628438,5.79926943,1985.9,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316628634,6.313094,1985.8,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316628837,1.56854472,1985.9,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316629034,6.31298011,1985.8,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316629237,1.56854472,1985.9,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316629441,6.3122543,1985.8,1985.0,2.13757498]
["bitfinex-derivatives","ETHF0:USTF0",1771316629644,1.56854472,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316629844,6.3122231,1985.8,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316630046,1.56854472,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316630246,6.3122231,1985.8,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316630544,1.56854472,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316630747,6.3114906,1985.8,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316630944,1.56854472,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316631142,6.3114906,1985.8,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316631343,1.56854472,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316631543,6.31103829,1985.8,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316631743,1.56854472,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316631946,6.31103829,1985.8,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316632144,1.56854472,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316632347,6.31076729,1985.8,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316632548,1.56854472,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316632847,6.3107682,1985.8,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316633048,0.00630336,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316633349,6.31076497,1985.8,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316633547,0.00630336,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316633748,6.31031541,1985.8,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316633941,1.53230941,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316634140,6.27530675,1985.8,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316634346,1.53230941,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316637349,0.00630336,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316638553,1.51869627,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316641351,0.00630336,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316641956,1.50790211,1985.9,1985.1,1.95610709]
["bitfinex-derivatives","ETHF0:USTF0",1771316642254,1.50790211,1985.9,1985.2,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316642458,1.50790211,1985.9,1985.0,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316642843,1.49975823,1985.7,1984.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771316643049,1.49975823,1985.7,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316659466,1.50007499,1985.5,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316672469,1.45286439,1985.3,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316674779,1.43314443,1985.6,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316675080,6.29439224,1985.5,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316675281,6.29439224,1985.4,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316675474,1.4331307,1985.5,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316679882,1.42034137,1985.4,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316681384,1.41600958,1985.5,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316681585,3.3,1985.6,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316681782,6.29335186,1985.5,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316681983,1.41600958,1985.7,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316682186,6.27109191,1985.6,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316682384,1.43898389,1985.6,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316684298,1.43540992,1985.4,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316686094,1.43190039,1985.2,1984.8,2.1151436]
["bitfinex-derivatives","ETHF0:USTF0",1771316686793,1.2065108,1985.3,1984.5,2.00297176]
["bitfinex-derivatives","ETHF0:USTF0",1771316686794,1.42991936,1985.0,1984.5,2.00297176]
["bitfinex-derivatives","ETHF0:USTF0",1771316686993,1.42991936,1985.0,1984.4,2.00818057]
["bitfinex-derivatives","ETHF0:USTF0",1771316688098,1.2065108,1985.1,1984.4,2.00818057]
["bitfinex-derivatives","ETHF0:USTF0",1771316688402,5.9307061,1985.1,1984.4,2.00818057]
["bitfinex-derivatives","ETHF0:USTF0",1771316688609,1.42225914,1985.0,1984.4,2.00818057]
["bitfinex-derivatives","ETHF0:USTF0",1771316690801,1.2065108,1984.7,1984.4,0.00520881]
["bitfinex-derivatives","ETHF0:USTF0",1771316690995,1.44213249,1984.6,1983.9,1.89876241]
["bitfinex-derivatives","ETHF0:USTF0",1771316692005,1.44213249,1984.6,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316692606,2.62777884,1984.5,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316692799,0.0042153,1984.5,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316693000,1.42545845,1984.5,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316693205,1.42124315,1984.4,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316694006,0.0042153,1984.5,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316694409,1.38765961,1984.5,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316695105,2.59417041,1984.5,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316698309,0.0042153,1984.5,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316699707,2.560385,1984.5,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316700211,1.34990441,1984.4,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316700812,1.2107261,1984.5,1983.9,1.90376868]
["bitfinex-derivatives","ETHF0:USTF0",1771316701108,1.34823773,1984.2,1983.9,1.88422624]
["bitfinex-derivatives","ETHF0:USTF0",1771316701310,1.36778017,1984.0,1983.7,1.89876241]
["bitfinex-derivatives","ETHF0:USTF0",1771316701514,1.36778017,1984.0,1983.3,1.89876241]
["bitfinex-derivatives","ETHF0:USTF0",1771316702404,1.36778017,1984.0,1983.3,1.90475639]
["bitfinex-derivatives","ETHF0:USTF0",1771316703011,2.55657578,1984.2,1983.3,1.90475639]
["bitfinex-derivatives","ETHF0:USTF0",1771316703204,4.65006498,1984.3,1983.4,1.89876241]
["bitfinex-derivatives","ETHF0:USTF0",1771316703715,1.34847277,1984.2,1983.5,1.2065108]
["bitfinex-derivatives","ETHF0:USTF0",1771316703917,4.66524113,1984.3,1983.6,1.89876241]
["bitfinex-derivatives","ETHF0:USTF0",1771316704312,1.36524113,1984.2,1983.6,1.89876241]
["bitfinex-derivatives","ETHF0:USTF0",1771316707611,1.33809025,1984.0,1983.3,0.00599398]
["bitfinex-derivatives","ETHF0:USTF0",1771316707819,1.33809025,1983.8,1983.4,1.89876241]
["bitfinex-derivatives","ETHF0:USTF0",1771316708112,1.33809025,1983.8,1983.3,1.90475639]
["bitfinex-derivatives","ETHF0:USTF0",1771316708511,1.33021193,1984.0,1983.3,1.90475639]
["bitfinex-derivatives","ETHF0:USTF0",1771316708705,1.33021193,1983.8,1983.3,1.90475639]
["bitfinex-derivatives","ETHF0:USTF0",1771316708906,1.33021193,1983.6,1983.3,0.00599398]
["bitfinex-derivatives","ETHF0:USTF0",1771316709220,1.33021193,1983.6,1983.0,1.89876241]
["bitfinex-derivatives","ETHF0:USTF0",1771316710205,4.5065108,1983.9,1983.0,1.90436505]
["bitfinex-derivatives","ETHF0:USTF0",1771316710520,1.32157357,1983.8,1983.0,1.90436505]
["bitfinex-derivatives","ETHF0:USTF0",1771316713114,1.31783506,1983.6,1983.0,1.90436505]
["bitfinex-derivatives","ETHF0:USTF0",1771316713614,1.31642193,1983.8,1983.0,1.90436505]
["bitfinex-derivatives","ETHF0:USTF0",1771316715217,1.32996499,1983.8,1983.0,1.90436505]
["bitfinex-derivatives","ETHF0:USTF0",1771316718323,1.2065108,1983.9,1983.0,1.90436505]
["bitfinex-derivatives","ETHF0:USTF0",1771316718509,1.36775039,1984.0,1983.2,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316719317,1.2065108,1983.9,1983.2,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316719523,1.36509563,1983.6,1983.2,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316720020,1.2065108,1983.7,1983.2,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316720225,2.61722801,1983.7,1983.2,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316720425,1.40941963,1983.8,1983.2,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316723129,2.60632642,1983.9,1983.2,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316724331,5.91189124,1984.1,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316724926,1.40414428,1984.0,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316729419,6.29259333,1983.9,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316729628,1.40414428,1984.0,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316729930,6.29259417,1983.9,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316730127,4.5065108,1984.1,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316730326,6.29290035,1984.0,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316730527,6.29290035,1983.9,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316730734,1.33714241,1984.0,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316730932,6.29289166,1983.9,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316731132,1.33714241,1984.0,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316731324,6.29318482,1983.9,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316731634,1.33714241,1984.0,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316731829,6.29553714,1983.9,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316732137,1.34339716,1984.0,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316732322,6.29598392,1983.9,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316732526,1.34339716,1984.0,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316732819,6.29597832,1983.9,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316733019,1.34339716,1984.0,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316733228,6.29597658,1983.9,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316733435,1.2065108,1984.1,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316733733,6.29650244,1984.0,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316733935,1.2065108,1984.1,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316734134,6.29634035,1984.0,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316734430,8.87185999,1984.2,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316734431,4.64113528,1984.2,1983.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316734632,1.33993523,1984.2,1983.5,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316734934,5.57065994,1984.4,1983.5,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316735228,6.29683745,1984.3,1983.5,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316735423,0.0042153,1984.5,1983.7,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316736027,0.0042153,1984.5,1983.9,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316736531,4.5065108,1984.9,1984.1,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316736747,6.29168995,1984.8,1984.1,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316737034,4.63810788,1985.0,1984.1,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316737443,1.33810788,1985.0,1984.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316737734,0.00598752,1985.0,1984.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316741037,1.23180882,1985.4,1984.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316741941,1.23704411,1985.4,1984.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316744444,1.14763677,1985.2,1984.3,1.93202202]
["bitfinex-derivatives","ETHF0:USTF0",1771316754044,1.07642125,1985.3,1984.5,1.95910603]
["bitfinex-derivatives","ETHF0:USTF0",1771316754242,1.07642125,1985.3,1984.5,1.96436739]
["bitfinex-derivatives","ETHF0:USTF0",1771316754437,0.00523529,1985.4,1984.5,1.96436739]
["bitfinex-derivatives","ETHF0:USTF0",1771316755457,1.08000381,1985.4,1984.5,1.96436739]
["bitfinex-derivatives","ETHF0:USTF0",1771316756045,1.20678512,1985.3,1984.5,1.96436739]
["bitfinex-derivatives","ETHF0:USTF0",1771316756339,1.87704589,1984.9,1984.4,1.95910603]
["bitfinex-derivatives","ETHF0:USTF0",1771316756939,1.87704589,1985.2,1984.4,1.95910603]
["bitfinex-derivatives","ETHF0:USTF0",1771316757340,1.87704589,1985.2,1984.4,1.96446502]
["bitfinex-derivatives","ETHF0:USTF0",1771316763059,1.87704589,1985.2,1984.4,0.00535899]
["bitfinex-derivatives","ETHF0:USTF0",1771316763256,1.87704589,1985.0,1984.4,0.00535899]
["bitfinex-derivatives","ETHF0:USTF0",1771316763760,1.87704589,1984.8,1984.1,1.95910603]
["bitfinex-derivatives","ETHF0:USTF0",1771316764556,1.87704589,1984.8,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316771360,5.17704589,1985.0,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316771560,6.27526951,1984.9,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316771763,1.87704589,1985.0,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316772064,6.27521455,1984.9,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316772266,1.87704589,1985.0,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316772468,1.87704589,1984.8,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316772664,3.3,1985.1,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316772865,1.87704589,1984.9,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316776074,1.94081991,1985.1,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316776276,6.27617237,1985.0,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316776475,1.94081991,1985.1,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316776676,6.27642788,1985.0,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316776877,1.94081991,1985.1,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316777075,6.27640235,1985.0,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316777374,1.94081991,1985.1,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316777574,8.21715715,1985.0,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316777774,1.94081991,1985.0,1984.1,1.96383488]
["bitfinex-derivatives","ETHF0:USTF0",1771316781181,1.94081991,1985.0,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771316781374,1.94081991,1985.0,1984.3,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316782281,4.19598219,1985.3,1984.3,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316782581,1.94081991,1985.2,1984.3,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316782777,8.2171465,1985.1,1984.3,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316782973,1.94081991,1985.3,1984.3,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316783174,6.27616662,1985.2,1984.3,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316783374,1.94081991,1985.3,1984.3,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316783579,6.27580917,1985.2,1984.3,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316783781,1.94081991,1985.3,1984.3,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316783978,1.9460552,1985.4,1984.7,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316786480,1.9460552,1985.4,1984.6,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316786684,1.94081991,1985.1,1984.2,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316793880,1.94081991,1985.1,1984.4,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316803694,1.94081991,1985.1,1984.3,2.12111574]
["bitfinex-derivatives","ETHF0:USTF0",1771316805897,1.94081991,1985.1,1984.3,1.86900574]
["bitfinex-derivatives","ETHF0:USTF0",1771316806797,1.94081991,1985.1,1984.2,1.93704613]
["bitfinex-derivatives","ETHF0:USTF0",1771316806995,2.03277068,1984.9,1984.2,1.93704613]
["bitfinex-derivatives","ETHF0:USTF0",1771316809895,1.20736433,1984.8,1984.1,0.00472885]
["bitfinex-derivatives","ETHF0:USTF0",1771316810104,2.03277068,1984.5,1984.1,0.00472885]
["bitfinex-derivatives","ETHF0:USTF0",1771316810595,2.03277068,1984.5,1984.1,1.97657121]
["bitfinex-derivatives","ETHF0:USTF0",1771316810796,2.03277068,1984.5,1984.1,0.00472885]
["bitfinex-derivatives","ETHF0:USTF0",1771316812402,2.03277068,1984.5,1984.1,1.97657121]
["bitfinex-derivatives","ETHF0:USTF0",1771316812902,2.03277068,1984.5,1984.1,0.00472885]
["bitfinex-derivatives","ETHF0:USTF0",1771316813101,1.9241167,1984.3,1983.5,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316814097,1.9241167,1984.3,1983.5,1.97575039]
["bitfinex-derivatives","ETHF0:USTF0",1771316821804,1.9241167,1983.9,1983.5,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1771316822005,1.9241167,1983.7,1983.5,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1771316822401,1.92980409,1983.9,1983.5,1.97575039]
["bitfinex-derivatives","ETHF0:USTF0",1771316822708,1.9241167,1984.1,1983.5,1.97575039]
["bitfinex-derivatives","ETHF0:USTF0",1771316823711,1.92980213,1984.1,1983.5,1.97575039]
["bitfinex-derivatives","ETHF0:USTF0",1771316824705,0.00568543,1984.1,1983.5,1.97575039]
["bitfinex-derivatives","ETHF0:USTF0",1771316825012,0.00568543,1984.1,1983.7,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316826809,1.92980213,1984.1,1983.7,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316827815,0.00568543,1984.1,1983.7,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316828806,1.9241167,1984.4,1983.7,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316829117,1.9241167,1984.7,1983.7,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316829314,1.9241167,1984.7,1983.5,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1771316829315,1.9241167,1984.7,1983.9,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316829819,1.93026971,1984.7,1984.0,1.20736433]
["bitfinex-derivatives","ETHF0:USTF0",1771316830018,1.93026971,1984.7,1984.1,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316830216,1.93026971,1984.7,1984.3,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316830217,0.00615301,1984.7,1984.3,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316831220,1.9241167,1984.8,1984.3,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316832216,1.92942069,1984.8,1984.3,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316840423,0.00530399,1984.8,1984.3,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316840625,1.96369701,1984.8,1984.3,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316841024,1.95839302,1984.7,1984.3,1.97184236]
["bitfinex-derivatives","ETHF0:USTF0",1771316841226,1.20736433,1984.6,1983.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771316841420,1.95839302,1984.5,1983.9,1.88194871]
["bitfinex-derivatives","ETHF0:USTF0",1771316842420,1.95839302,1984.5,1983.8,1.88194871]
["bitfinex-derivatives","ETHF0:USTF0",1771316845126,1.95839302,1984.3,1983.7,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1771316845327,1.95839302,1984.3,1983.6,1.88194871]
["bitfinex-derivatives","ETHF0:USTF0",1771316845725,1.20736433,1984.2,1983.6,1.88194871]
["bitfinex-derivatives","ETHF0:USTF0",1771316846027,1.95839302,1984.1,1983.6,1.88194871]
["bitfinex-derivatives","ETHF0:USTF0",1771316849431,1.95839302,1984.1,1983.5,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1771316851836,1.95839302,1984.1,1983.5,1.88585674]
["bitfinex-derivatives","ETHF0:USTF0",1771316854136,1.95839302,1983.9,1983.2,2.13418871]
["bitfinex-derivatives","ETHF0:USTF0",1771316855041,1.95839302,1983.9,1983.2,2.13818845]
["bitfinex-derivatives","ETHF0:USTF0",1771316858742,1.95839302,1984.1,1983.3,1.88194871]
["bitfinex-derivatives","ETHF0:USTF0",1771316859042,1.95839302,1984.4,1983.9,1.88194871]
["bitfinex-derivatives","ETHF0:USTF0",1771316860638,1.95839302,1984.7,1983.9,1.88194871]
["bitfinex-derivatives","ETHF0:USTF0",1771316861831,1.95839302,1984.7,1983.8,1.45954433]
["bitfinex-derivatives","ETHF0:USTF0",1771316861832,1.20736433,1984.4,1983.8,2.13412871]
["bitfinex-derivatives","ETHF0:USTF0",1771316862042,1.95839302,1984.5,1983.8,2.13412871]
["bitfinex-derivatives","ETHF0:USTF0",1771316865741,1.95839302,1984.5,1983.8,2.14614335]
["bitfinex-derivatives","ETHF0:USTF0",1771316886365,2.00773819,1984.3,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316886976,2.00773819,1984.2,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316891380,2.00773819,1984.4,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316891678,6.28111943,1984.3,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316891877,2.00773819,1984.4,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316892080,6.28107605,1984.3,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316892274,2.00773819,1984.4,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316892475,6.2813826,1984.3,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316892774,2.00773819,1984.4,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316892970,6.2813826,1984.3,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316893174,2.00773819,1984.4,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316893475,6.28164987,1984.3,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316893774,2.00773819,1984.4,1983.6,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316893980,6.28163874,1984.3,1983.8,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316894174,2.00773819,1984.4,1983.8,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316894375,6.28163659,1984.3,1983.8,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316894674,2.00773819,1984.4,1983.8,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316894875,6.28200217,1984.3,1983.8,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316895076,2.00773819,1984.4,1983.8,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316895278,6.28199515,1984.3,1983.8,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316895575,2.00773819,1984.4,1983.8,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316895778,8.26807446,1984.3,1983.8,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316896077,1.98562745,1984.3,1983.8,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316903389,1.98562745,1984.5,1983.8,1.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1771316904586,1.98562745,1984.7,1984.0,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316904787,6.28055804,1984.6,1984.0,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316904984,1.98562745,1984.7,1984.0,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316905182,6.28013319,1984.6,1984.0,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316905390,1.98562745,1984.7,1984.0,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316905590,6.27874997,1984.6,1984.0,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316905790,1.98562745,1984.7,1984.0,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316905983,6.27874811,1984.6,1984.0,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316906185,1.98562745,1984.7,1984.0,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316919209,1.98562745,1984.5,1983.8,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316928312,1.85296511,1984.3,1983.8,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316931206,3.19735267,1984.4,1983.8,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316931613,1.98966184,1984.3,1983.8,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316932316,1.20769083,1984.4,1983.8,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316932517,5.29066184,1984.5,1983.8,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316933016,1.98966184,1984.4,1983.8,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316939015,1.98966184,1984.3,1983.8,2.04619478]
["bitfinex-derivatives","ETHF0:USTF0",1771316940319,1.98966184,1984.3,1983.7,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316940520,1.20769083,1984.2,1983.7,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316940718,1.98966184,1984.1,1983.5,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316942023,5.29066184,1984.1,1983.5,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316942220,1.98966184,1984.0,1983.5,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316942823,6.49835267,1984.3,1983.5,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316943025,6.26443029,1984.2,1983.5,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316943330,1.98966184,1984.2,1983.5,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316947629,1.98966184,1984.2,1983.6,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316947825,5.29066184,1984.4,1983.6,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316948129,1.98966184,1984.3,1983.6,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316949938,1.98966184,1984.2,1983.6,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316950427,1.20769083,1984.1,1983.5,1.97439791]
["bitfinex-derivatives","ETHF0:USTF0",1771316950730,1.98966184,1983.8,1983.4,1.96871052]
["bitfinex-derivatives","ETHF0:USTF0",1771316952727,1.98966184,1983.8,1983.2,0.00399974]
["bitfinex-derivatives","ETHF0:USTF0",1771316953028,1.98966184,1983.8,1983.2,1.97839765]
["bitfinex-derivatives","ETHF0:USTF0",1771316956533,1.98966184,1983.8,1983.2,0.00399974]
["bitfinex-derivatives","ETHF0:USTF0",1771316960840,1.98966184,1983.8,1983.2,1.89137296]
["bitfinex-derivatives","ETHF0:USTF0",1771316963334,1.98966184,1983.8,1983.2,0.00399974]
["bitfinex-derivatives","ETHF0:USTF0",1771316964342,1.98966184,1983.8,1983.2,1.89137296]
["bitfinex-derivatives","ETHF0:USTF0",1771316981856,5.29546113,1984.0,1983.2,2.14361296]
["bitfinex-derivatives","ETHF0:USTF0",1771316982050,1.99346113,1984.0,1983.2,2.14361296]
["bitfinex-derivatives","ETHF0:USTF0",1771316982553,1.99346113,1984.2,1983.4,1.88358977]
["bitfinex-derivatives","ETHF0:USTF0",1771316983255,1.99346113,1984.2,1983.6,1.88358977]
["bitfinex-derivatives","ETHF0:USTF0",1771316986252,3.302,1984.5,1983.6,1.88358977]
["bitfinex-derivatives","ETHF0:USTF0",1771316986457,1.89722687,1984.3,1983.6,1.88358977]
["bitfinex-derivatives","ETHF0:USTF0",1771316988355,1.89722687,1984.6,1983.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1771316988658,1.89722687,1984.4,1983.8,2.03446774]
["bitfinex-derivatives","ETHF0:USTF0",1771316992556,1.89722687,1984.4,1983.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1771316993156,1.89722687,1984.4,1983.6,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771316993461,1.89722687,1984.4,1983.6,1.21928285]
["bitfinex-derivatives","ETHF0:USTF0",1771316993656,1.89722687,1984.4,1983.4,5.25428285]
["bitfinex-derivatives","ETHF0:USTF0",1771316993962,1.89722687,1984.4,1983.5,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771316995657,2.03774715,1984.3,1983.5,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317000863,0.03774715,1984.3,1983.5,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317008473,1.7889217,1984.5,1983.7,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317008972,1.79060411,1984.3,1983.7,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317009165,1.79060411,1984.6,1983.7,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317009474,1.79060411,1984.4,1983.7,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317010873,1.81686285,1984.6,1983.7,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317011068,7.89129091,1984.5,1983.7,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317011371,1.81675701,1984.5,1983.7,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317011670,1.81849155,1984.6,1983.7,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317011869,1.81849155,1984.6,1983.4,1.20794599]
["bitfinex-derivatives","ETHF0:USTF0",1771317011870,6.07640155,1984.5,1983.9,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317012169,1.81849155,1984.6,1983.9,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317012370,7.89579623,1984.5,1983.9,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317012569,1.81857015,1984.5,1983.9,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317027879,1.84139103,1984.6,1983.9,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317028072,1.83605061,1984.7,1983.9,1.95228285]
["bitfinex-derivatives","ETHF0:USTF0",1771317030281,1.85202836,1984.8,1984.1,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317030481,0.00530399,1984.8,1984.1,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317031083,1.84799232,1985.2,1984.3,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317031279,6.04244895,1985.1,1984.3,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317031485,1.85329631,1985.2,1984.3,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317032086,1.85718724,1985.2,1984.3,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317033086,1.85528853,1985.0,1984.3,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317039596,1.84143795,1985.1,1984.3,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317039789,5.14343795,1985.1,1984.3,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317040694,1.84143795,1985.1,1984.3,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317041901,1.84143795,1985.1,1984.4,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317042804,1.86243997,1985.2,1984.4,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317048208,0.00389093,1985.2,1984.4,1.93252394]
["bitfinex-derivatives","ETHF0:USTF0",1771317048410,1.86495933,1985.2,1984.6,2.04041349]
["bitfinex-derivatives","ETHF0:USTF0",1771317048612,1.86495933,1985.2,1984.6,2.04423783]
["bitfinex-derivatives","ETHF0:USTF0",1771317050312,0.00389093,1985.2,1984.6,2.04423783]
["bitfinex-derivatives","ETHF0:USTF0",1771317051809,1.85802757,1985.5,1984.8,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317052514,1.86129239,1985.7,1985.0,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317052706,1.86543231,1985.7,1985.0,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317053613,1.86543231,1985.7,1984.9,1.20678977]
["bitfinex-derivatives","ETHF0:USTF0",1771317053614,0.00413992,1985.7,1985.2,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317054314,1.88582914,1985.7,1985.2,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317055716,0.00413992,1985.7,1985.2,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317056515,1.88649956,1985.7,1985.2,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317057917,0.00413992,1985.7,1985.2,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317058419,1.83696586,1986.2,1985.4,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317059415,1.84323612,1986.2,1985.4,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317061613,1.84323612,1986.2,1985.5,1.20678977]
["bitfinex-derivatives","ETHF0:USTF0",1771317061914,0.00627026,1986.2,1985.6,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317067021,1.20678977,1986.0,1985.6,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317067222,1.8073731,1985.9,1985.6,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317067918,1.8073731,1985.9,1985.4,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317069134,1.78603047,1985.5,1985.1,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317069622,1.78603047,1985.5,1984.9,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317074430,1.79134282,1985.7,1984.9,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317078130,1.80880145,1985.5,1984.9,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317081634,1.83894124,1985.3,1984.9,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317083138,1.85298332,1985.5,1984.9,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317083437,1.85298332,1985.7,1984.9,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317090045,1.20678977,1985.6,1984.9,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317090344,1.86653896,1985.5,1984.9,1.91833587]
["bitfinex-derivatives","ETHF0:USTF0",1771317092540,1.84670214,1985.3,1984.8,1.89235379]
["bitfinex-derivatives","ETHF0:USTF0",1771317096352,1.86684067,1985.5,1984.8,1.89235379]
["bitfinex-derivatives","ETHF0:USTF0",1771317105865,1.86684067,1985.5,1984.1,14.16607924]
["bitfinex-derivatives","ETHF0:USTF0",1771317105866,1.20643215,1984.9,1983.8,15.55157651]
["bitfinex-derivatives","ETHF0:USTF0",1771317106057,1.20643215,1984.9,1984.0,2.08116803]
["bitfinex-derivatives","ETHF0:USTF0",1771317106058,13.5444208,1984.8,1984.0,2.08116803]
["bitfinex-derivatives","ETHF0:USTF0",1771317106263,5.43743537,1985.2,1984.0,2.08116803]
["bitfinex-derivatives","ETHF0:USTF0",1771317106463,15.69715383,1985.1,1984.2,2.08116803]
["bitfinex-derivatives","ETHF0:USTF0",1771317106664,0.49866076,1985.0,1984.2,2.08116803]
["bitfinex-derivatives","ETHF0:USTF0",1771317106869,0.00411086,1985.0,1984.2,2.08751949]
["bitfinex-derivatives","ETHF0:USTF0",1771317107960,0.03187397,1984.9,1984.2,2.08751949]
["bitfinex-derivatives","ETHF0:USTF0",1771317110771,0.03187397,1984.9,1984.4,2.06349252]
["bitfinex-derivatives","ETHF0:USTF0",1771317116175,0.00411086,1985.0,1984.6,2.0716782]
["bitfinex-derivatives","ETHF0:USTF0",1771317116373,0.02790611,1985.0,1984.6,2.0716782]
["bitfinex-derivatives","ETHF0:USTF0",1771317116568,0.02790611,1985.0,1984.6,1.5716782]
["bitfinex-derivatives","ETHF0:USTF0",1771317121273,0.02790611,1985.0,1984.6,9.9298682]
["bitfinex-derivatives","ETHF0:USTF0",1771317121875,0.02790611,1985.0,1984.6,1.5716782]
["bitfinex-derivatives","ETHF0:USTF0",1771317122173,0.02790611,1985.0,1984.3,1.92514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317122471,0.02790611,1985.0,1984.3,10.28333103]
["bitfinex-derivatives","ETHF0:USTF0",1771317122663,0.02790611,1985.0,1984.4,1.92514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317126675,0.00411086,1985.0,1984.4,1.92514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317126882,0.00411086,1985.0,1984.6,1.92514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317127779,5.31304427,1985.3,1984.8,1.92514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317127976,6.34986204,1985.2,1984.8,1.92514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317128178,5.31304427,1985.3,1984.9,1.92514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317128479,6.35114886,1985.2,1984.9,1.42514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317128674,0.00388213,1985.2,1984.9,1.42514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317129580,2.0149264,1985.2,1984.9,1.42514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317129878,0.00388213,1985.2,1984.9,9.78333103]
["bitfinex-derivatives","ETHF0:USTF0",1771317130069,0.00388213,1985.2,1985.0,1.92514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317132380,3.302,1985.4,1985.1,1.92514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317132579,6.35678688,1985.3,1985.0,8.35819]
["bitfinex-derivatives","ETHF0:USTF0",1771317132779,3.302,1985.4,1985.1,1.42514103]
["bitfinex-derivatives","ETHF0:USTF0",1771317133077,6.3567842,1985.3,1985.0,8.35819]
["bitfinex-derivatives","ETHF0:USTF0",1771317133278,0.00470663,1985.3,1985.0,8.35819]
["bitfinex-derivatives","ETHF0:USTF0",1771317133477,2.10187532,1985.3,1985.0,8.35819]
["bitfinex-derivatives","ETHF0:USTF0",1771317133675,2.10187532,1985.3,1985.0,8.36463004]
["bitfinex-derivatives","ETHF0:USTF0",1771317134382,0.00470663,1985.3,1985.1,0.04449098]
["bitfinex-derivatives","ETHF0:USTF0",1771317134583,5.38420942,1985.4,1985.1,0.04449098]
["bitfinex-derivatives","ETHF0:USTF0",1771317134882,6.3602887,1985.3,1985.1,0.04449098]
["bitfinex-derivatives","ETHF0:USTF0",1771317135183,5.38420942,1985.4,1985.0,8.4098131]
["bitfinex-derivatives","ETHF0:USTF0",1771317135381,6.36176521,1985.3,1985.0,8.4098131]
["bitfinex-derivatives","ETHF0:USTF0",1771317135582,0.00575598,1985.3,1985.0,8.4098131]
["bitfinex-derivatives","ETHF0:USTF0",1771317136284,5.38420942,1985.4,1985.0,8.4098131]
["bitfinex-derivatives","ETHF0:USTF0",1771317136486,6.36423973,1985.3,1985.0,8.4098131]
["bitfinex-derivatives","ETHF0:USTF0",1771317136686,5.38420942,1985.4,1985.0,8.4098131]
["bitfinex-derivatives","ETHF0:USTF0",1771317136887,6.36424155,1985.3,1985.0,8.4098131]
["bitfinex-derivatives","ETHF0:USTF0",1771317137086,5.38420942,1985.4,1985.0,8.4098131]
["bitfinex-derivatives","ETHF0:USTF0",1771317137383,8.44484334,1985.3,1985.1,8.35819]
["bitfinex-derivatives","ETHF0:USTF0",1771317137585,2.08151832,1985.3,1984.7,0.07052208]
["bitfinex-derivatives","ETHF0:USTF0",1771317155796,3.30696742,1985.4,1984.7,0.07052208]
["bitfinex-derivatives","ETHF0:USTF0",1771317155988,3.30696742,1985.4,1984.9,0.23109824]
["bitfinex-derivatives","ETHF0:USTF0",1771317155989,0.00496742,1985.4,1984.9,0.23109824]
["bitfinex-derivatives","ETHF0:USTF0",1771317156186,7.88943224,1986.0,1984.9,0.23109824]
["bitfinex-derivatives","ETHF0:USTF0",1771317156187,2.07420218,1985.6,1984.9,0.23109824]
["bitfinex-derivatives","ETHF0:USTF0",1771317157100,2.08046262,1985.6,1984.9,0.23109824]
["bitfinex-derivatives","ETHF0:USTF0",1771317170403,2.09103853,1985.3,1984.6,0.21956877]
["bitfinex-derivatives","ETHF0:USTF0",1771317170605,2.09103853,1985.3,1984.4,0.2236303]
["bitfinex-derivatives","ETHF0:USTF0",1771317170908,2.09103853,1985.3,1984.4,3.5246303]
["bitfinex-derivatives","ETHF0:USTF0",1771317173107,2.09103853,1985.3,1984.4,0.2236303]
["bitfinex-derivatives","ETHF0:USTF0",1771317173410,2.09103853,1985.3,1984.3,3.800138]
["bitfinex-derivatives","ETHF0:USTF0",1771317173609,2.09103853,1985.3,1984.4,0.25096282]
["bitfinex-derivatives","ETHF0:USTF0",1771317174007,1.20618057,1985.2,1984.4,0.25096282]
["bitfinex-derivatives","ETHF0:USTF0",1771317174206,2.08320258,1985.1,1984.4,0.25096282]
["bitfinex-derivatives","ETHF0:USTF0",1771317175706,2.08320258,1985.1,1984.3,3.81773042]
["bitfinex-derivatives","ETHF0:USTF0",1771317175912,2.08033742,1984.9,1984.2,3.57198188]
["bitfinex-derivatives","ETHF0:USTF0",1771317179122,2.08033742,1984.9,1984.2,0.00635146]
["bitfinex-derivatives","ETHF0:USTF0",1771317179727,2.07001895,1984.3,1983.6,14.39937791]
["bitfinex-derivatives","ETHF0:USTF0",1771317180131,2.07001895,1984.3,1983.6,0.30015947]
["bitfinex-derivatives","ETHF0:USTF0",1771317180836,2.07001895,1984.3,1983.6,0.30650998]
["bitfinex-derivatives","ETHF0:USTF0",1771317181037,2.07001895,1984.3,1983.6,0.00635051]
["bitfinex-derivatives","ETHF0:USTF0",1771317181432,2.06392043,1984.1,1983.6,0.00635051]
["bitfinex-derivatives","ETHF0:USTF0",1771317181635,1.20618057,1984.0,1983.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771317181930,2.06392043,1983.9,1983.2,3.64241474]
["bitfinex-derivatives","ETHF0:USTF0",1771317182641,2.06392043,1983.9,1983.2,3.64861058]
["bitfinex-derivatives","ETHF0:USTF0",1771317182839,2.06392043,1983.7,1983.2,0.00619584]
["bitfinex-derivatives","ETHF0:USTF0",1771317184439,2.06392043,1983.7,1982.8,0.46724288]
["bitfinex-derivatives","ETHF0:USTF0",1771317184743,2.06392043,1983.7,1982.8,3.76924288]
["bitfinex-derivatives","ETHF0:USTF0",1771317185452,1.20618057,1983.6,1982.8,0.47254783]
["bitfinex-derivatives","ETHF0:USTF0",1771317185645,2.12983177,1983.5,1982.8,0.47254783]
["bitfinex-derivatives","ETHF0:USTF0",1771317186041,2.12983177,1983.5,1982.8,0.25760495]
["bitfinex-derivatives","ETHF0:USTF0",1771317186240,2.12983177,1983.5,1982.8,0.45946298]
["bitfinex-derivatives","ETHF0:USTF0",1771317186440,2.12983177,1983.5,1982.8,0.25760495]
["bitfinex-derivatives","ETHF0:USTF0",1771317186945,2.12983177,1983.5,1982.8,0.46286821]
["bitfinex-derivatives","ETHF0:USTF0",1771317188149,2.12983177,1983.5,1982.9,0.20763724]
["bitfinex-derivatives","ETHF0:USTF0",1771317188843,2.12983177,1983.5,1982.8,0.46856769]
["bitfinex-derivatives","ETHF0:USTF0",1771317189041,2.12983177,1983.5,1982.8,0.25760495]
["bitfinex-derivatives","ETHF0:USTF0",1771317189251,2.12492645,1983.3,1982.8,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1771317189548,2.12492645,1983.3,1982.5,0.22165869]
["bitfinex-derivatives","ETHF0:USTF0",1771317190342,2.12492645,1983.3,1982.5,0.22564953]
["bitfinex-derivatives","ETHF0:USTF0",1771317190543,2.12487183,1983.8,1983.1,0.22505599]
["bitfinex-derivatives","ETHF0:USTF0",1771317191855,2.12487183,1983.8,1983.0,0.21276807]
["bitfinex-derivatives","ETHF0:USTF0",1771317192043,2.12487183,1983.8,1982.8,1.4190418]
["bitfinex-derivatives","ETHF0:USTF0",1771317192238,2.12487183,1983.8,1982.9,0.21286123]
["bitfinex-derivatives","ETHF0:USTF0",1771317192646,2.12487183,1983.8,1983.0,1.42221895]
["bitfinex-derivatives","ETHF0:USTF0",1771317193351,2.12487183,1983.8,1982.8,1.20618057]
["bitfinex-derivatives","ETHF0:USTF0",1771317193553,2.19284522,1983.6,1982.6,1.45851057]
["bitfinex-derivatives","ETHF0:USTF0",1771317193748,2.19284522,1983.6,1982.6,1.56036703]
["bitfinex-derivatives","ETHF0:USTF0",1771317194748,2.19284522,1983.6,1982.7,0.10968236]
["bitfinex-derivatives","ETHF0:USTF0",1771317194952,2.19284522,1983.6,1982.8,0.10968236]
["bitfinex-derivatives","ETHF0:USTF0",1771317195254,2.19284522,1983.6,1982.9,1.33193246]
["bitfinex-derivatives","ETHF0:USTF0",1771317195449,2.19284522,1983.6,1982.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1771317195450,2.19284522,1983.6,1982.7,1.33193246]
["bitfinex-derivatives","ETHF0:USTF0",1771317195649,2.18480601,1983.4,1982.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1771317200757,2.18480601,1983.4,1982.6,0.36898438]
["bitfinex-derivatives","ETHF0:USTF0",1771317200958,2.18480601,1983.4,1982.7,0.11665438]
["bitfinex-derivatives","ETHF0:USTF0",1771317201361,2.18480601,1983.4,1982.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1771317204456,2.18480601,1983.4,1982.7,0.04096171]
["bitfinex-derivatives","ETHF0:USTF0",1771317204653,2.18480601,1983.4,1983.0,0.04365681]
["bitfinex-derivatives","ETHF0:USTF0",1771317205254,2.18480601,1983.4,1982.9,1.25219787]
["bitfinex-derivatives","ETHF0:USTF0",1771317205454,0.57044267,1983.4,1983.1,1.25219787]
["bitfinex-derivatives","ETHF0:USTF0",1771317205759,2.05174675,1984.0,1983.1,0.0460173]
["bitfinex-derivatives","ETHF0:USTF0",1771317205959,2.05174675,1983.8,1983.1,0.0460173]
["bitfinex-derivatives","ETHF0:USTF0",1771317210063,2.05174675,1983.8,1983.2,2.22131497]
["bitfinex-derivatives","ETHF0:USTF0",1771317212267,2.05174675,1983.8,1983.0,2.47359497]
["bitfinex-derivatives","ETHF0:USTF0",1771317212465,2.05174675,1983.4,1982.8,2.22131497]
["bitfinex-derivatives","ETHF0:USTF0",1771317212963,2.05174675,1983.4,1982.6,2.22131497]
["bitfinex-derivatives","ETHF0:USTF0",1771317219669,2.05174675,1983.4,1982.8,2.13303135]
["bitfinex-derivatives","ETHF0:USTF0",1771317221474,2.05174675,1983.4,1982.5,1.46250141]
["bitfinex-derivatives","ETHF0:USTF0",1771317221770,2.05174675,1983.4,1982.6,2.12464741]
["bitfinex-derivatives","ETHF0:USTF0",1771317222771,2.05174675,1983.4,1982.6,2.12802075]
["bitfinex-derivatives","ETHF0:USTF0",1771317222972,1.20618057,1983.3,1982.5,0.25632084]
["bitfinex-derivatives","ETHF0:USTF0",1771317223172,2.05174675,1983.2,1982.5,0.25632084]
["bitfinex-derivatives","ETHF0:USTF0",1771317226171,2.05174675,1983.2,1982.5,2.36800828]
["bitfinex-derivatives","ETHF0:USTF0",1771317226775,2.05174675,1983.2,1982.5,0.25632084]
["bitfinex-derivatives","ETHF0:USTF0",1771317227075,2.05174675,1983.2,1982.5,2.36182523]
["bitfinex-derivatives","ETHF0:USTF0",1771317230871,2.27228713,1983.7,1983.0,2.11350029]
["bitfinex-derivatives","ETHF0:USTF0",1771317231479,2.27228713,1983.7,1982.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1771317232876,2.27228713,1983.5,1982.5,0.00399084]
["bitfinex-derivatives","ETHF0:USTF0",1771317233070,2.27228713,1983.3,1982.5,2.15830741]
["bitfinex-derivatives","ETHF0:USTF0",1771317233275,2.27228713,1983.3,1982.5,0.00399084]
["bitfinex-derivatives","ETHF0:USTF0",1771317240383,2.27228713,1983.3,1982.5,2.15608891]
["bitfinex-derivatives","ETHF0:USTF0",1771317240771,2.27228713,1983.3,1982.7,2.15494964]
["bitfinex-derivatives","ETHF0:USTF0",1771317241078,2.27228713,1983.3,1982.5,0.00399084]
["bitfinex-derivatives","ETHF0:USTF0",1771317242380,2.27228713,1983.1,1982.5,0.00399084]
["bitfinex-derivatives","ETHF0:USTF0",1771317248380,2.27228713,1983.1,1982.5,2.10591001]
["bitfinex-derivatives","ETHF0:USTF0",1771317248680,2.27228713,1983.1,1982.5,2.35825001]
["bitfinex-derivatives","ETHF0:USTF0",1771317254987,2.27228713,1983.1,1982.5,0.25633084]
["bitfinex-derivatives","ETHF0:USTF0",1771317259288,2.27228713,1983.1,1982.5,2.38543543]
["bitfinex-derivatives","ETHF0:USTF0",1771317263792,2.20529548,1983.3,1982.5,2.38543543]
["bitfinex-derivatives","ETHF0:USTF0",1771317264991,2.20529548,1983.3,1982.7,2.1367113]
["bitfinex-derivatives","ETHF0:USTF0",1771317265393,2.20529548,1983.7,1982.9,2.14930357]
["bitfinex-derivatives","ETHF0:USTF0",1771317270092,2.20529548,1983.7,1983.1,2.16578911]
["bitfinex-derivatives","ETHF0:USTF0",1771317270484,2.20529548,1984.0,1983.2,2.16578911]
["bitfinex-derivatives","ETHF0:USTF0",1771317270690,2.20529548,1984.0,1983.4,2.16578911]
["bitfinex-derivatives","ETHF0:USTF0",1771317274995,0.00634734,1984.1,1983.6,2.15756738]
["bitfinex-derivatives","ETHF0:USTF0",1771317275196,2.21164282,1984.1,1983.6,2.15756738]
["bitfinex-derivatives","ETHF0:USTF0",1771317275404,2.21164282,1984.1,1983.7,2.16471381]
["bitfinex-derivatives","ETHF0:USTF0",1771317275704,2.20529548,1984.2,1983.7,2.16471381]
["bitfinex-derivatives","ETHF0:USTF0",1771317276198,2.20529548,1984.3,1983.7,2.16471381]
["bitfinex-derivatives","ETHF0:USTF0",1771317276601,2.21156446,1984.3,1983.7,2.16471381]
["bitfinex-derivatives","ETHF0:USTF0",1771317286611,2.21156446,1984.3,1983.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771317286814,2.21156446,1984.3,1983.6,5.57449651]
["bitfinex-derivatives","ETHF0:USTF0",1771317287511,2.21156446,1984.3,1983.7,2.27249651]
["bitfinex-derivatives","ETHF0:USTF0",1771317287712,2.21156446,1984.3,1983.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771317287904,2.19663713,1984.0,1983.3,5.57449651]
["bitfinex-derivatives","ETHF0:USTF0",1771317288706,2.19663713,1983.8,1983.1,2.27249651]
["bitfinex-derivatives","ETHF0:USTF0",1771317289009,2.19663713,1983.8,1983.1,5.57449651]
["bitfinex-derivatives","ETHF0:USTF0",1771317289606,2.19663713,1983.8,1983.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771317290701,2.19663713,1983.8,1983.0,2.52476651]
["bitfinex-derivatives","ETHF0:USTF0",1771317290903,1.20829665,1983.5,1982.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771317291102,2.25804793,1983.4,1982.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771317291814,1.20829665,1983.8,1982.5,2.64654001]
["bitfinex-derivatives","ETHF0:USTF0",1771317291815,2.25804793,1983.2,1982.5,2.64654001]
["bitfinex-derivatives","ETHF0:USTF0",1771317292417,2.25804793,1983.2,1982.5,0.25632084]
["bitfinex-derivatives","ETHF0:USTF0",1771317296822,2.25804793,1983.2,1982.5,2.64654001]
["bitfinex-derivatives","ETHF0:USTF0",1771317302425,2.25804793,1983.2,1982.5,0.00399084]
["bitfinex-derivatives","ETHF0:USTF0",1771317302626,2.25804793,1983.2,1982.1,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317302826,2.25804793,1983.2,1982.1,5.69321917]
["bitfinex-derivatives","ETHF0:USTF0",1771317303031,1.96261173,1983.4,1982.0,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317303032,2.25804793,1983.0,1982.0,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317303221,2.25804793,1982.9,1981.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771317303427,2.25804793,1982.8,1982.0,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317303722,2.25804793,1982.8,1982.2,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317303723,0.0044378,1982.8,1982.2,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317304230,2.26248573,1982.8,1982.2,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317306133,0.0044378,1982.8,1982.2,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317309835,2.26248573,1982.8,1982.2,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317313343,2.26248573,1982.8,1982.4,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317313636,2.26248573,1982.8,1982.5,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317313833,2.25804793,1983.3,1982.5,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317314743,2.26303208,1983.3,1982.5,2.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1771317315644,2.24654684,1983.1,1982.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771317315842,2.24654684,1983.1,1982.4,5.63127596]
["bitfinex-derivatives","ETHF0:USTF0",1771317318344,2.24654684,1983.1,1982.4,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317318544,2.24654684,1983.1,1982.4,5.63127596]
["bitfinex-derivatives","ETHF0:USTF0",1771317320149,2.24654684,1983.1,1982.5,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317322447,2.24654684,1983.2,1982.5,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317322748,2.24654684,1983.2,1982.7,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317324444,0.00498415,1983.3,1982.7,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317324638,2.25153099,1983.3,1982.7,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317324838,2.25153099,1983.3,1982.6,5.88360596]
["bitfinex-derivatives","ETHF0:USTF0",1771317324839,2.24654684,1983.1,1982.6,5.88360596]
["bitfinex-derivatives","ETHF0:USTF0",1771317325754,2.24654684,1983.1,1982.6,2.58060596]
["bitfinex-derivatives","ETHF0:USTF0",1771317331457,2.25153099,1983.3,1982.6,2.58060596]
["bitfinex-derivatives","ETHF0:USTF0",1771317331654,2.25153099,1983.3,1982.7,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317332160,2.25153099,1983.3,1982.9,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317335559,0.00498415,1983.3,1982.9,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317337462,2.24654684,1984.0,1983.3,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317337656,2.24654684,1984.1,1983.5,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317338265,2.24654684,1983.9,1983.5,2.32827596]
["bitfinex-derivatives","ETHF0:USTF0",1771317338455,2.25111817,1983.9,1983.5,0.00431639]
["bitfinex-derivatives","ETHF0:USTF0",1771317340963,2.25111817,1983.9,1983.5,2.33259235]
["bitfinex-derivatives","ETHF0:USTF0",1771317341162,0.00457133,1983.9,1983.5,2.33259235]
["bitfinex-derivatives","ETHF0:USTF0",1771317343060,2.25111817,1983.9,1983.5,2.33259235]
["bitfinex-derivatives","ETHF0:USTF0",1771317345167,2.25111817,1983.9,1983.5,0.00431639]
["bitfinex-derivatives","ETHF0:USTF0",1771317346664,2.26539208,1983.9,1983.5,2.2733154]
["bitfinex-derivatives","ETHF0:USTF0",1771317346867,2.26539208,1983.9,1983.5,0.00431639]
["bitfinex-derivatives","ETHF0:USTF0",1771317349365,2.26539208,1983.9,1983.5,2.2733154]
["bitfinex-derivatives","ETHF0:USTF0",1771317349668,2.26539208,1983.9,1983.5,0.00431639]
["bitfinex-derivatives","ETHF0:USTF0",1771317351076,2.26539208,1983.9,1983.2,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317351269,2.26539208,1983.9,1983.1,5.68302278]
["bitfinex-derivatives","ETHF0:USTF0",1771317351470,2.35979566,1983.7,1982.8,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317352374,2.35979566,1983.7,1982.8,2.38380913]
["bitfinex-derivatives","ETHF0:USTF0",1771317353074,4.51127134,1983.8,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771317353075,2.35979566,1983.4,1982.5,5.68302278]
["bitfinex-derivatives","ETHF0:USTF0",1771317353268,2.35979566,1983.4,1982.6,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317354377,2.35979566,1983.4,1982.6,2.38399376]
["bitfinex-derivatives","ETHF0:USTF0",1771317361378,2.35979566,1983.4,1982.6,5.68699376]
["bitfinex-derivatives","ETHF0:USTF0",1771317361680,2.35979566,1983.4,1982.7,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317367086,0.00982329,1982.7,1980.2,7.94137422]
["bitfinex-derivatives","ETHF0:USTF0",1771317367280,0.00982329,1982.7,1980.2,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317367281,2.35979566,1980.9,1980.2,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317367474,2.35979566,1981.3,1980.4,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317367681,4.20027904,1980.6,1980.0,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317367981,0.00551029,1980.6,1980.0,2.38514974]
["bitfinex-derivatives","ETHF0:USTF0",1771317368171,2.35979566,1980.9,1980.1,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317368378,0.78911376,1980.8,1980.2,1.7234806]
["bitfinex-derivatives","ETHF0:USTF0",1771317368583,0.78911376,1980.7,1980.6,25.216]
["bitfinex-derivatives","ETHF0:USTF0",1771317368772,2.35979566,1981.2,1980.4,1.55929786]
["bitfinex-derivatives","ETHF0:USTF0",1771317368971,2.35979566,1981.2,1980.5,42.15247244]
["bitfinex-derivatives","ETHF0:USTF0",1771317369175,2.36604575,1981.2,1980.6,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317369375,2.36604575,1981.2,1980.7,42.15247244]
["bitfinex-derivatives","ETHF0:USTF0",1771317369581,2.36604575,1981.2,1980.0,27.02060696]
["bitfinex-derivatives","ETHF0:USTF0",1771317369582,2.36604575,1981.2,1980.4,22.06709058]
["bitfinex-derivatives","ETHF0:USTF0",1771317369883,2.36604575,1981.2,1980.5,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317370086,2.36604575,1981.2,1980.8,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317370582,2.36604575,1981.2,1980.9,22.06709058]
["bitfinex-derivatives","ETHF0:USTF0",1771317371686,0.00625009,1981.2,1981.0,64.21956302]
["bitfinex-derivatives","ETHF0:USTF0",1771317371981,0.00625009,1981.2,1981.0,2.38002278]
["bitfinex-derivatives","ETHF0:USTF0",1771317372187,0.00625009,1981.2,1981.1,61.83954024]
["bitfinex-derivatives","ETHF0:USTF0",1771317372384,2.36604575,1981.2,1981.1,33.81559898]
["bitfinex-derivatives","ETHF0:USTF0",1771317372586,2.36604575,1981.2,1981.1,33.31559898]
["bitfinex-derivatives","ETHF0:USTF0",1771317373487,2.36604575,1981.2,1981.1,4.61332949]
["bitfinex-derivatives","ETHF0:USTF0",1771317373684,0.00625009,1981.2,1981.1,4.61332949]
["bitfinex-derivatives","ETHF0:USTF0",1771317373879,2.35979566,1981.6,1981.1,6.99335227]
["bitfinex-derivatives","ETHF0:USTF0",1771317374182,2.35979566,1981.6,1980.4,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317374386,2.35979566,1981.6,1980.6,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317374890,6.21188,1981.2,1979.4,0.94134787]
["bitfinex-derivatives","ETHF0:USTF0",1771317375088,6.21188,1981.2,1978.9,6.59221615]
["bitfinex-derivatives","ETHF0:USTF0",1771317375089,6.7104194,1980.0,1978.9,6.59221615]
["bitfinex-derivatives","ETHF0:USTF0",1771317375293,6.7104194,1980.2,1979.4,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317375885,6.7104194,1980.2,1979.4,9.64242615]
["bitfinex-derivatives","ETHF0:USTF0",1771317376085,6.71682776,1980.2,1979.5,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317377194,6.71682776,1980.2,1979.4,0.00580874]
["bitfinex-derivatives","ETHF0:USTF0",1771317379294,6.9630894,1979.9,1978.4,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317379497,6.7104194,1979.7,1978.4,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317379995,6.7104194,1979.5,1978.4,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317380190,6.7104194,1979.3,1978.4,6.34478972]
["bitfinex-derivatives","ETHF0:USTF0",1771317380395,6.7104194,1979.3,1979.1,24.36995316]
["bitfinex-derivatives","ETHF0:USTF0",1771317380586,6.7104194,1979.3,1979.1,19.57108388]
["bitfinex-derivatives","ETHF0:USTF0",1771317380989,6.7104194,1979.3,1978.7,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317381289,6.7104194,1979.3,1978.5,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317382097,10.0134194,1979.3,1978.5,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317382491,6.7104194,1979.2,1978.5,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317383896,10.0134194,1979.2,1978.5,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317384495,6.7104194,1979.2,1978.5,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317384799,7.85618992,1979.8,1978.5,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317384800,10.0134194,1979.4,1978.6,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317384995,7.9621546,1979.3,1978.6,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317385197,7.9621546,1979.2,1978.6,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317385397,10.0134194,1979.4,1978.6,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317385695,6.7104194,1979.2,1978.4,0.00536357]
["bitfinex-derivatives","ETHF0:USTF0",1771317385898,6.7104194,1979.0,1978.4,0.00536357]
["bitfinex-derivatives","ETHF0:USTF0",1771317386092,3.303,1979.4,1978.4,0.00536357]
["bitfinex-derivatives","ETHF0:USTF0",1771317386093,6.7104194,1978.8,1978.4,0.00536357]
["bitfinex-derivatives","ETHF0:USTF0",1771317386292,6.71519897,1978.8,1978.4,6.34478972]
["bitfinex-derivatives","ETHF0:USTF0",1771317386498,6.71519897,1978.8,1978.4,0.00536357]
["bitfinex-derivatives","ETHF0:USTF0",1771317386899,0.00477957,1978.8,1978.4,6.34478972]
["bitfinex-derivatives","ETHF0:USTF0",1771317387502,6.71519897,1978.8,1978.4,6.34478972]
["bitfinex-derivatives","ETHF0:USTF0",1771317387696,0.00477957,1978.8,1978.4,6.34478972]
["bitfinex-derivatives","ETHF0:USTF0",1771317388205,6.71519897,1978.8,1978.4,6.34478972]
["bitfinex-derivatives","ETHF0:USTF0",1771317388504,0.00477957,1978.8,1978.4,6.34478972]
["bitfinex-derivatives","ETHF0:USTF0",1771317390508,6.7104194,1978.4,1976.8,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317390706,6.7104194,1978.2,1976.8,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317390909,17.97739416,1978.1,1977.0,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317391109,10.0134194,1978.0,1977.2,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317391408,10.0134194,1978.0,1977.2,6.34324429]
["bitfinex-derivatives","ETHF0:USTF0",1771317391605,14.67797693,1977.9,1977.2,0.00381814]
["bitfinex-derivatives","ETHF0:USTF0",1771317391807,6.7104194,1977.7,1977.2,0.00381814]
["bitfinex-derivatives","ETHF0:USTF0",1771317392103,6.7104194,1977.7,1976.9,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317392309,6.7104194,1977.9,1976.9,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317392896,6.7104194,1977.9,1976.9,6.34372639]
["bitfinex-derivatives","ETHF0:USTF0",1771317393104,7.96815293,1977.8,1976.9,6.34372639]
["bitfinex-derivatives","ETHF0:USTF0",1771317393307,6.7104194,1977.8,1976.9,6.34372639]
["bitfinex-derivatives","ETHF0:USTF0",1771317394108,6.7104194,1977.6,1976.9,6.34372639]
["bitfinex-derivatives","ETHF0:USTF0",1771317394806,6.7104194,1977.8,1976.9,6.34372639]
["bitfinex-derivatives","ETHF0:USTF0",1771317395009,7.96882738,1977.7,1976.9,6.34372639]
["bitfinex-derivatives","ETHF0:USTF0",1771317395213,7.96881717,1977.6,1977.0,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317395509,10.0144194,1977.8,1977.0,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317395703,14.67861885,1977.7,1977.5,19.57108388]
["bitfinex-derivatives","ETHF0:USTF0",1771317395899,6.71419945,1977.6,1977.5,19.57108388]
["bitfinex-derivatives","ETHF0:USTF0",1771317396115,6.7104194,1978.4,1977.6,5.83942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317396308,6.7104194,1978.4,1977.6,5.34322615]
["bitfinex-derivatives","ETHF0:USTF0",1771317396913,10.0144194,1978.3,1977.6,5.34322615]
["bitfinex-derivatives","ETHF0:USTF0",1771317397113,10.0144194,1978.5,1977.6,5.34322615]
["bitfinex-derivatives","ETHF0:USTF0",1771317397309,6.7104194,1978.5,1977.8,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317398810,6.7104194,1978.7,1977.8,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317399615,10.0144194,1978.7,1977.8,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317399913,6.7104194,1978.7,1977.8,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317400114,6.71519897,1978.8,1977.8,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317400310,10.01919897,1978.8,1977.8,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317400515,6.7104194,1978.7,1977.8,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317401416,4.01560391,1977.8,1974.0,6.33942615]
["bitfinex-derivatives","ETHF0:USTF0",1771317401609,4.01560391,1977.8,1974.5,7.28691842]
["bitfinex-derivatives","ETHF0:USTF0",1771317401610,4.01560391,1976.1,1974.5,7.28691842]
["bitfinex-derivatives","ETHF0:USTF0",1771317401813,4.01270766,1975.8,1974.5,6.78191842]
["bitfinex-derivatives","ETHF0:USTF0",1771317402101,4.01270766,1975.6,1974.5,6.78191842]
["bitfinex-derivatives","ETHF0:USTF0",1771317402418,4.01301927,1975.5,1974.5,6.78818657]
["bitfinex-derivatives","ETHF0:USTF0",1771317403010,0.79150064,1975.4,1974.5,6.78818657]
["bitfinex-derivatives","ETHF0:USTF0",1771317403215,5.00615429,1975.6,1974.5,6.78818657]
["bitfinex-derivatives","ETHF0:USTF0",1771317403216,3.304,1975.3,1974.5,6.78818657]
["bitfinex-derivatives","ETHF0:USTF0",1771317403911,3.304,1975.4,1974.5,6.78818657]
["bitfinex-derivatives","ETHF0:USTF0",1771317404214,3.304,1975.5,1974.5,6.78818657]
["bitfinex-derivatives","ETHF0:USTF0",1771317404408,5.00615429,1975.6,1974.5,6.78818657]
["bitfinex-derivatives","ETHF0:USTF0",1771317404607,3.304,1975.5,1974.5,6.78818657]
["bitfinex-derivatives","ETHF0:USTF0",1771317405412,5.00615429,1975.6,1974.5,6.78818657]
["bitfinex-derivatives","ETHF0:USTF0",1771317405718,9.15576872,1975.5,1974.5,6.78818657]
["bitfinex-derivatives","ETHF0:USTF0",1771317405912,5.85176872,1975.4,1974.5,6.78818657]
["bitfinex-derivatives","ETHF0:USTF0",1771317406118,5.85176872,1975.4,1973.6,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771317406119,5.85176872,1975.4,1974.3,7.93158995]
["bitfinex-derivatives","ETHF0:USTF0",1771317406316,5.85215791,1975.2,1974.3,7.93158995]
["bitfinex-derivatives","ETHF0:USTF0",1771317406616,5.85215791,1975.0,1974.1,7.93158995]
["bitfinex-derivatives","ETHF0:USTF0",1771317407118,5.85215791,1975.0,1974.1,7.93613025]
["bitfinex-derivatives","ETHF0:USTF0",1771317407317,3.304,1974.9,1974.1,7.93613025]
["bitfinex-derivatives","ETHF0:USTF0",1771317407517,5.65553193,1974.8,1974.1,7.93613025]
["bitfinex-derivatives","ETHF0:USTF0",1771317407715,8.96998,1974.7,1974.1,0.0045403]
["bitfinex-derivatives","ETHF0:USTF0",1771317407910,5.66598,1974.6,1974.1,0.0045403]
["bitfinex-derivatives","ETHF0:USTF0",1771317408114,5.66598,1974.6,1973.9,7.93158995]
["bitfinex-derivatives","ETHF0:USTF0",1771317408716,3.304,1974.5,1973.7,7.93158995]
["bitfinex-derivatives","ETHF0:USTF0",1771317409220,5.49600841,1974.4,1973.7,7.93552421]
["bitfinex-derivatives","ETHF0:USTF0",1771317409517,8.80000841,1974.4,1973.7,7.93552421]
["bitfinex-derivatives","ETHF0:USTF0",1771317410317,0.25332,1974.9,1973.7,7.93552421]
["bitfinex-derivatives","ETHF0:USTF0",1771317410624,0.01721119,1974.7,1973.7,7.93552421]
["bitfinex-derivatives","ETHF0:USTF0",1771317410918,3.304,1974.6,1973.7,7.93552421]
["bitfinex-derivatives","ETHF0:USTF0",1771317411220,3.5101441,1974.5,1973.7,7.93552421]
["bitfinex-derivatives","ETHF0:USTF0",1771317411517,0.25332,1974.9,1973.7,7.93552421]
["bitfinex-derivatives","ETHF0:USTF0",1771317411518,3.304,1974.4,1973.7,7.93552421]
["bitfinex-derivatives","ETHF0:USTF0",1771317411723,0.2061441,1974.8,1973.7,7.93552421]
["bitfinex-derivatives","ETHF0:USTF0",1771317412313,3.304,1974.7,1973.7,7.93552421]
["bitfinex-derivatives","ETHF0:USTF0",1771317412511,3.304,1974.7,1973.7,11.23952421]
["bitfinex-derivatives","ETHF0:USTF0",1771317412716,3.304,1974.7,1973.8,8.04060852]
["bitfinex-derivatives","ETHF0:USTF0",1771317413821,0.2061441,1974.8,1973.8,8.04060852]
["bitfinex-derivatives","ETHF0:USTF0",1771317414019,0.25332,1974.9,1973.8,8.04060852]
["bitfinex-derivatives","ETHF0:USTF0",1771317414823,3.304,1975.0,1973.8,8.04060852]
["bitfinex-derivatives","ETHF0:USTF0",1771317415021,3.304,1975.1,1973.8,8.04060852]
["bitfinex-derivatives","ETHF0:USTF0",1771317415917,1.03504533,1975.1,1973.8,8.04060852]
["bitfinex-derivatives","ETHF0:USTF0",1771317416519,1.03552323,1975.3,1973.8,8.04060852]
["bitfinex-derivatives","ETHF0:USTF0",1771317418220,1.03552323,1975.3,1974.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771317418521,1.03552323,1975.3,1974.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771317418715,1.03552323,1975.3,1974.5,8.0768149]
["bitfinex-derivatives","ETHF0:USTF0",1771317418911,0.34859885,1974.6,1973.7,8.33074916]
["bitfinex-derivatives","ETHF0:USTF0",1771317419715,0.39564186,1974.4,1973.7,8.33074916]
["bitfinex-derivatives","ETHF0:USTF0",1771317421622,0.14471293,1974.2,1973.5,8.43470316]
["bitfinex-derivatives","ETHF0:USTF0",1771317422318,0.25339,1974.3,1973.5,8.43470316]
["bitfinex-derivatives","ETHF0:USTF0",1771317422723,0.25817102,1974.3,1973.5,8.43938923]
["bitfinex-derivatives","ETHF0:USTF0",1771317424725,0.00478102,1974.3,1973.6,8.34293158]
["bitfinex-derivatives","ETHF0:USTF0",1771317426418,0.25333,1974.8,1973.6,8.34293158]
["bitfinex-derivatives","ETHF0:USTF0",1771317426622,7.98068248,1974.7,1973.6,8.34293158]
["bitfinex-derivatives","ETHF0:USTF0",1771317426828,0.25333,1974.8,1973.6,8.34293158]
["bitfinex-derivatives","ETHF0:USTF0",1771317427122,7.98097805,1974.7,1973.6,8.34293158]
["bitfinex-derivatives","ETHF0:USTF0",1771317427319,0.00644192,1974.7,1973.6,8.59640158]
["bitfinex-derivatives","ETHF0:USTF0",1771317428127,7.98073923,1974.6,1973.6,8.59640158]
["bitfinex-derivatives","ETHF0:USTF0",1771317428323,0.00644192,1974.7,1973.6,8.59640158]
["bitfinex-derivatives","ETHF0:USTF0",1771317429032,4.11747699,1975.1,1973.6,8.59640158]
["bitfinex-derivatives","ETHF0:USTF0",1771317429232,4.90917185,1975.0,1973.6,8.59640158]
["bitfinex-derivatives","ETHF0:USTF0",1771317429415,4.11747699,1975.1,1973.6,8.59640158]
["bitfinex-derivatives","ETHF0:USTF0",1771317429613,7.39369221,1975.1,1973.6,8.59640158]
["bitfinex-derivatives","ETHF0:USTF0",1771317429919,4.12149409,1975.1,1973.9,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317430114,4.12149409,1975.1,1973.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771317430115,4.11747699,1974.9,1974.1,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317430319,0.79162246,1974.8,1974.1,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317430525,4.11747699,1974.9,1974.1,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317431124,6.21458476,1974.7,1974.1,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317431318,7.7210015,1975.1,1974.1,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317431627,4.18653692,1975.0,1974.3,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317431820,11.58022913,1975.0,1974.5,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317432024,7.39369221,1974.6,1973.5,7.39347188]
["bitfinex-derivatives","ETHF0:USTF0",1771317432220,7.39369221,1974.8,1973.5,7.39347188]
["bitfinex-derivatives","ETHF0:USTF0",1771317432421,7.39369221,1974.8,1973.7,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317432727,0.0040171,1975.1,1974.3,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317432921,0.0040171,1975.1,1974.5,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317435222,8.46566893,1975.5,1974.5,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317436325,8.47184944,1975.5,1974.5,7.38878581]
["bitfinex-derivatives","ETHF0:USTF0",1771317436725,0.00618051,1975.5,1974.7,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317436927,0.00618051,1975.5,1974.9,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317437124,0.00618051,1975.5,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317438033,0.00618051,1975.5,1975.1,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317440027,8.46566893,1975.8,1975.1,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317440526,16.18136224,1975.7,1975.1,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317440830,8.46566893,1975.5,1975.0,11.48580845]
["bitfinex-derivatives","ETHF0:USTF0",1771317441029,7.71569331,1975.4,1975.1,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317441230,7.71569331,1975.3,1975.1,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317441436,7.71569331,1975.2,1975.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771317441636,8.46566893,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317441837,7.68023794,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317442028,7.68023794,1975.2,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317442334,0.00595286,1975.5,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317442534,7.67938897,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317442736,7.67938897,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317442931,7.67938897,1975.2,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317443133,0.00595286,1975.5,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317443334,8.41391554,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317443535,8.41391554,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317443734,7.67903729,1975.2,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317444035,8.47162179,1975.5,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317444233,8.40717664,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317444430,8.40717664,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317444636,8.47162179,1975.5,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317444832,8.14342458,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317445031,8.14342458,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317445233,8.47162179,1975.5,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317445434,8.14232193,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317445638,8.14232193,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317445940,8.47162179,1975.5,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317446142,8.14231944,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317446336,8.14231944,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317446642,4.18653692,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317446939,8.47162179,1975.5,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317447141,8.14142803,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317447441,8.14142803,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317447743,8.47162179,1975.5,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317448042,16.60609075,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317448235,7.41174811,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317448436,8.46566893,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317448648,7.4108239,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317448838,8.46566893,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317449040,7.41084416,1975.3,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317449236,8.46566893,1975.4,1974.9,8.18591559]
["bitfinex-derivatives","ETHF0:USTF0",1771317449433,8.46566893,1975.2,1974.9,0.00610714]
["bitfinex-derivatives","ETHF0:USTF0",1771317449740,8.46566893,1975.2,1974.8,11.48580845]
["bitfinex-derivatives","ETHF0:USTF0",1771317450138,0.00595286,1975.5,1974.9,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317450342,16.60366194,1975.4,1974.9,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317450644,8.13799301,1975.3,1974.9,8.1844095]
["bitfinex-derivatives","ETHF0:USTF0",1771317450845,8.46566893,1975.4,1974.9,8.1844095]
["bitfinex-derivatives","ETHF0:USTF0",1771317451043,8.1383698,1975.3,1974.9,8.1844095]
["bitfinex-derivatives","ETHF0:USTF0",1771317451244,8.46566893,1975.4,1974.9,8.1844095]
["bitfinex-derivatives","ETHF0:USTF0",1771317451443,8.14020185,1975.3,1974.9,8.1844095]
["bitfinex-derivatives","ETHF0:USTF0",1771317451646,8.46566893,1975.3,1974.9,8.1844095]
["bitfinex-derivatives","ETHF0:USTF0",1771317452739,7.41675047,1975.2,1974.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771317453045,11.77762179,1975.5,1974.7,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317453247,8.14822004,1975.4,1974.9,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317453447,8.14822004,1975.3,1975.1,8.17980845]
["bitfinex-derivatives","ETHF0:USTF0",1771317453746,7.42143996,1975.2,1975.1,7.68397654]
["bitfinex-derivatives","ETHF0:USTF0",1771317453949,7.42143996,1975.2,1975.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771317454142,8.46566893,1975.4,1975.0,11.48580845]
["bitfinex-derivatives","ETHF0:USTF0",1771317454338,16.6202431,1975.3,1975.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771317454540,8.15457417,1975.2,1975.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771317454739,8.46566893,1975.3,1975.0,11.48580845]
["bitfinex-derivatives","ETHF0:USTF0",1771317454940,8.15455847,1975.2,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317455141,8.46566893,1975.3,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317455441,8.15941406,1975.2,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317455642,8.46566893,1975.4,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317455842,8.14933457,1975.3,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317456038,8.14933457,1975.2,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317456244,8.46566893,1975.4,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317456443,8.15524736,1975.3,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317456738,8.15524736,1975.2,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317456941,8.46566893,1975.4,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317457145,8.15694789,1975.3,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317457342,8.15694789,1975.2,1975.0,11.4916605]
["bitfinex-derivatives","ETHF0:USTF0",1771317457547,8.46566893,1975.4,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317457753,8.16096421,1975.3,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317457950,8.16096421,1975.2,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317458249,11.77166893,1975.4,1975.0,0.00585205]
["bitfinex-derivatives","ETHF0:USTF0",1771317458250,8.46566893,1975.3,1975.0,0.00585205]
["bitfinex-derivatives","ETHF0:USTF0",1771317458454,8.15876074,1975.2,1975.0,0.00585205]
["bitfinex-derivatives","ETHF0:USTF0",1771317458649,8.46566893,1975.3,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317458855,8.15876337,1975.2,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317459051,8.46566893,1975.3,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317459250,8.16226216,1975.2,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317459449,8.46566893,1975.3,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317459649,8.16260844,1975.2,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317459849,8.46566893,1975.3,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317460049,8.16260927,1975.2,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317460255,8.46566893,1975.3,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317460553,8.16466466,1975.2,1975.0,0.00585205]
["bitfinex-derivatives","ETHF0:USTF0",1771317460757,8.46566893,1975.3,1975.0,0.00585205]
["bitfinex-derivatives","ETHF0:USTF0",1771317460942,8.16466594,1975.2,1975.0,0.00585205]
["bitfinex-derivatives","ETHF0:USTF0",1771317461142,8.46566893,1975.3,1975.0,0.00585205]
["bitfinex-derivatives","ETHF0:USTF0",1771317461346,3.306,1975.4,1975.0,0.00585205]
["bitfinex-derivatives","ETHF0:USTF0",1771317461347,15.90893415,1975.2,1975.0,0.00585205]
["bitfinex-derivatives","ETHF0:USTF0",1771317461547,8.46566893,1975.2,1975.0,0.00585205]
["bitfinex-derivatives","ETHF0:USTF0",1771317462754,7.4516601,1975.1,1975.0,0.00585205]
["bitfinex-derivatives","ETHF0:USTF0",1771317463558,11.77266893,1975.4,1975.0,8.1856605]
["bitfinex-derivatives","ETHF0:USTF0",1771317463756,4.90677639,1975.3,1975.0,11.4926605]
["bitfinex-derivatives","ETHF0:USTF0",1771317463957,4.18653692,1975.3,1975.1,8.03469815]
["bitfinex-derivatives","ETHF0:USTF0",1771317464151,3.307,1975.4,1975.1,8.03469815]
["bitfinex-derivatives","ETHF0:USTF0",1771317464857,0.00595286,1975.5,1975.1,8.03469815]
["bitfinex-derivatives","ETHF0:USTF0",1771317465056,8.09055881,1975.5,1975.1,8.03469815]
["bitfinex-derivatives","ETHF0:USTF0",1771317466561,8.08460595,1975.3,1974.8,11.89593079]
["bitfinex-derivatives","ETHF0:USTF0",1771317467064,8.08460595,1975.3,1974.8,11.88670504]
["bitfinex-derivatives","ETHF0:USTF0",1771317467553,8.08460595,1975.3,1974.8,11.89177796]
["bitfinex-derivatives","ETHF0:USTF0",1771317468060,8.08460595,1975.3,1974.9,8.61016001]
["bitfinex-derivatives","ETHF0:USTF0",1771317468954,11.39160595,1975.3,1974.9,8.61016001]
["bitfinex-derivatives","ETHF0:USTF0",1771317469263,8.08460595,1975.2,1974.9,8.61016001]
["bitfinex-derivatives","ETHF0:USTF0",1771317469761,8.08460595,1975.2,1974.8,11.85371527]
["bitfinex-derivatives","ETHF0:USTF0",1771317469961,8.08460595,1975.2,1974.9,8.54164235]
["bitfinex-derivatives","ETHF0:USTF0",1771317470960,8.51363543,1975.4,1974.9,8.54164235]
["bitfinex-derivatives","ETHF0:USTF0",1771317471165,3.307,1975.3,1974.9,8.54164235]
["bitfinex-derivatives","ETHF0:USTF0",1771317471761,11.82063543,1975.4,1974.9,8.54164235]
["bitfinex-derivatives","ETHF0:USTF0",1771317472262,8.51363543,1975.3,1974.9,8.54164235]
["bitfinex-derivatives","ETHF0:USTF0",1771317473466,8.51363543,1975.3,1974.8,11.81447815]
["bitfinex-derivatives","ETHF0:USTF0",1771317473664,8.51363543,1975.3,1974.9,8.50240523]
["bitfinex-derivatives","ETHF0:USTF0",1771317474463,8.51363543,1975.3,1974.8,11.80237244]
["bitfinex-derivatives","ETHF0:USTF0",1771317475069,8.51363543,1975.3,1974.8,3.31207292]
["bitfinex-derivatives","ETHF0:USTF0",1771317475465,8.51363543,1975.1,1974.8,3.31207292]
["bitfinex-derivatives","ETHF0:USTF0",1771317476770,8.51363543,1975.1,1974.8,11.7041365]
["bitfinex-derivatives","ETHF0:USTF0",1771317478663,8.51363543,1975.1,1974.3,8.41542906]
["bitfinex-derivatives","ETHF0:USTF0",1771317478870,8.51363543,1974.9,1974.5,8.42050198]
["bitfinex-derivatives","ETHF0:USTF0",1771317479063,8.51363543,1974.9,1974.6,11.72750198]
["bitfinex-derivatives","ETHF0:USTF0",1771317479264,3.307,1975.2,1974.7,8.42715507]
["bitfinex-derivatives","ETHF0:USTF0",1771317479463,16.48608323,1975.1,1974.7,8.42715507]
["bitfinex-derivatives","ETHF0:USTF0",1771317479660,7.9724478,1975.0,1974.7,8.43164264]
["bitfinex-derivatives","ETHF0:USTF0",1771317479865,8.51363543,1975.1,1974.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317480067,7.97227847,1975.0,1974.8,11.7220036]
["bitfinex-derivatives","ETHF0:USTF0",1771317480270,8.51363543,1975.1,1974.8,11.7220036]
["bitfinex-derivatives","ETHF0:USTF0",1771317480470,7.95689051,1975.0,1974.8,11.7220036]
["bitfinex-derivatives","ETHF0:USTF0",1771317480670,8.51363543,1975.2,1974.9,8.41785667]
["bitfinex-derivatives","ETHF0:USTF0",1771317480872,7.95701045,1975.1,1974.9,8.41785667]
["bitfinex-derivatives","ETHF0:USTF0",1771317481063,8.51363543,1975.2,1974.9,8.41785667]
["bitfinex-derivatives","ETHF0:USTF0",1771317481264,7.94009981,1975.1,1974.9,8.41785667]
["bitfinex-derivatives","ETHF0:USTF0",1771317481563,8.51363543,1975.2,1974.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317481564,8.51363543,1975.2,1974.8,11.849636]
["bitfinex-derivatives","ETHF0:USTF0",1771317481763,7.93942711,1975.1,1974.8,11.849636]
["bitfinex-derivatives","ETHF0:USTF0",1771317481963,8.51363543,1975.2,1974.9,8.542636]
["bitfinex-derivatives","ETHF0:USTF0",1771317482173,11.82063543,1975.4,1974.9,8.542636]
["bitfinex-derivatives","ETHF0:USTF0",1771317482375,8.72276361,1975.3,1974.9,8.542636]
["bitfinex-derivatives","ETHF0:USTF0",1771317482569,8.72276361,1975.3,1975.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317483273,8.72276361,1975.4,1975.0,3.9150153]
["bitfinex-derivatives","ETHF0:USTF0",1771317483767,8.72276361,1975.4,1975.1,0.87834403]
["bitfinex-derivatives","ETHF0:USTF0",1771317483966,8.72276361,1975.4,1974.7,0.00448757]
["bitfinex-derivatives","ETHF0:USTF0",1771317484170,8.75055219,1975.2,1974.8,7.5265413]
["bitfinex-derivatives","ETHF0:USTF0",1771317484473,8.73345356,1975.4,1974.9,0.9125413]
["bitfinex-derivatives","ETHF0:USTF0",1771317484673,12.04045356,1975.4,1974.9,0.9125413]
["bitfinex-derivatives","ETHF0:USTF0",1771317484876,8.73345356,1975.3,1975.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317485679,8.73345356,1975.3,1975.0,4.4800356]
["bitfinex-derivatives","ETHF0:USTF0",1771317486476,8.65691435,1975.4,1975.1,1.18769375]
["bitfinex-derivatives","ETHF0:USTF0",1771317487773,7.66899409,1975.4,1975.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317488172,8.51958829,1975.5,1975.2,5.56993861]
["bitfinex-derivatives","ETHF0:USTF0",1771317488577,8.51958829,1975.5,1975.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317489479,8.51958829,1975.5,1975.2,5.60355209]
["bitfinex-derivatives","ETHF0:USTF0",1771317490276,6.29291324,1975.8,1975.3,2.33292399]
["bitfinex-derivatives","ETHF0:USTF0",1771317490277,8.51363543,1975.7,1975.3,2.33292399]
["bitfinex-derivatives","ETHF0:USTF0",1771317490470,8.51363543,1975.7,1975.2,5.63992399]
["bitfinex-derivatives","ETHF0:USTF0",1771317490671,8.51363543,1975.7,1975.3,2.32359066]
["bitfinex-derivatives","ETHF0:USTF0",1771317490876,8.51363543,1975.9,1975.4,2.32359066]
["bitfinex-derivatives","ETHF0:USTF0",1771317491177,8.51363543,1975.9,1975.5,2.32359066]
["bitfinex-derivatives","ETHF0:USTF0",1771317491377,8.51741786,1975.9,1975.5,2.32359066]
["bitfinex-derivatives","ETHF0:USTF0",1771317491580,8.51741786,1975.9,1975.6,5.61937942]
["bitfinex-derivatives","ETHF0:USTF0",1771317491781,0.00378243,1975.9,1975.6,5.62037942]
["bitfinex-derivatives","ETHF0:USTF0",1771317492078,0.00378243,1975.9,1975.7,2.30316392]
["bitfinex-derivatives","ETHF0:USTF0",1771317492278,0.00378243,1975.9,1975.7,5.61016392]
["bitfinex-derivatives","ETHF0:USTF0",1771317492478,8.51363543,1976.1,1975.7,5.61016392]
["bitfinex-derivatives","ETHF0:USTF0",1771317493074,8.51363543,1976.1,1975.8,2.29235601]
["bitfinex-derivatives","ETHF0:USTF0",1771317493477,8.52013195,1976.1,1975.8,2.29235601]
["bitfinex-derivatives","ETHF0:USTF0",1771317493779,8.52013195,1976.1,1975.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317494781,0.00649652,1976.1,1975.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317494982,8.6817701,1976.2,1975.9,5.50627709]
["bitfinex-derivatives","ETHF0:USTF0",1771317495779,8.6817701,1976.2,1975.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317496082,8.68594489,1976.2,1975.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317497381,8.68594489,1976.2,1975.8,5.46103411]
["bitfinex-derivatives","ETHF0:USTF0",1771317497584,8.68594489,1976.2,1975.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317497886,8.68594489,1976.2,1975.9,5.44337529]
["bitfinex-derivatives","ETHF0:USTF0",1771317498084,8.68594489,1976.2,1975.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317498479,8.68594489,1976.2,1975.9,5.44143858]
["bitfinex-derivatives","ETHF0:USTF0",1771317498679,0.00417479,1976.2,1975.9,5.44143858]
["bitfinex-derivatives","ETHF0:USTF0",1771317498878,0.00417479,1976.2,1975.9,5.42470922]
["bitfinex-derivatives","ETHF0:USTF0",1771317499084,0.00417479,1976.2,1976.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317499385,8.6817701,1976.5,1976.1,2.06206339]
["bitfinex-derivatives","ETHF0:USTF0",1771317499886,8.6817701,1976.5,1976.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771317500491,8.68635994,1976.5,1976.2,3.31248629]
["bitfinex-derivatives","ETHF0:USTF0",1771317500688,8.68635994,1976.5,1976.2,6.62048629]
["bitfinex-derivatives","ETHF0:USTF0",1771317505390,8.68635994,1976.5,1976.2,3.31348629]
["bitfinex-derivatives","ETHF0:USTF0",1771317506289,8.68635994,1976.5,1976.2,6.62048629]
["bitfinex-derivatives","ETHF0:USTF0",1771317509393,8.68635994,1976.5,1976.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771317510398,8.68635994,1976.5,1976.0,3.31400954]
["bitfinex-derivatives","ETHF0:USTF0",1771317510587,8.6817701,1976.3,1976.0,3.31400954]
["bitfinex-derivatives","ETHF0:USTF0",1771317513998,8.6817701,1976.3,1976.0,0.00600954]
["bitfinex-derivatives","ETHF0:USTF0",1771317514201,12.87985672,1977.3,1976.1,5.50820093]
["bitfinex-derivatives","ETHF0:USTF0",1771317514398,8.6817701,1977.1,1976.3,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771317514597,8.6817701,1977.1,1976.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771317515104,8.6817701,1976.9,1976.4,8.79982996]
["bitfinex-derivatives","ETHF0:USTF0",1771317515299,8.68751463,1976.9,1976.4,8.8036179]
["bitfinex-derivatives","ETHF0:USTF0",1771317515498,8.68751463,1976.9,1976.5,5.59438247]
["bitfinex-derivatives","ETHF0:USTF0",1771317515903,8.68751463,1976.9,1976.4,8.89020603]
["bitfinex-derivatives","ETHF0:USTF0",1771317517906,8.68751463,1976.9,1976.5,5.20571938]
["bitfinex-derivatives","ETHF0:USTF0",1771317518205,8.68751463,1976.9,1976.4,8.51750732]
["bitfinex-derivatives","ETHF0:USTF0",1771317520405,8.6817701,1976.8,1976.4,8.51750732]
["bitfinex-derivatives","ETHF0:USTF0",1771317522808,8.6817701,1976.8,1976.4,3.31178794]
["bitfinex-derivatives","ETHF0:USTF0",1771317523306,8.6817701,1976.6,1976.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771317523502,8.6817701,1976.6,1976.0,8.40004637]
["bitfinex-derivatives","ETHF0:USTF0",1771317523806,8.6817701,1976.4,1976.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771317524203,8.6817701,1976.4,1976.0,3.31259162]
["bitfinex-derivatives","ETHF0:USTF0",1771317524408,8.6817701,1976.4,1976.0,8.36732314]
["bitfinex-derivatives","ETHF0:USTF0",1771317524610,8.6817701,1976.4,1976.0,3.31259162]
["bitfinex-derivatives","ETHF0:USTF0",1771317526209,8.6817701,1976.4,1976.0,8.32506328]
["bitfinex-derivatives","ETHF0:USTF0",1771317527304,11.9897701,1976.4,1976.0,8.32506328]
["bitfinex-derivatives","ETHF0:USTF0",1771317527506,9.01690706,1976.3,1976.0,8.32506328]
["bitfinex-derivatives","ETHF0:USTF0",1771317531408,4.20383115,1976.9,1976.1,4.87575502]
["bitfinex-derivatives","ETHF0:USTF0",1771317531608,8.67954469,1976.7,1976.1,4.87575502]
["bitfinex-derivatives","ETHF0:USTF0",1771317531809,8.67954469,1976.1,1975.1,4.86213134]
["bitfinex-derivatives","ETHF0:USTF0",1771317532110,8.67954469,1975.9,1975.1,4.86213134]
["bitfinex-derivatives","ETHF0:USTF0",1771317532615,8.67954469,1975.7,1975.2,8.16915681]
["bitfinex-derivatives","ETHF0:USTF0",1771317532815,8.67954469,1975.7,1975.2,3.31267115]
["bitfinex-derivatives","ETHF0:USTF0",1771317534324,8.67954469,1975.5,1975.0,8.15099431]
["bitfinex-derivatives","ETHF0:USTF0",1771317535316,8.68576111,1975.5,1975.0,8.15578112]
["bitfinex-derivatives","ETHF0:USTF0",1771317536918,8.68576111,1975.5,1975.1,4.84822432]
["bitfinex-derivatives","ETHF0:USTF0",1771317539916,0.00621642,1975.5,1975.1,4.84822432]
["bitfinex-derivatives","ETHF0:USTF0",1771317540716,8.68576111,1975.5,1975.1,4.84822432]
["bitfinex-derivatives","ETHF0:USTF0",1771317542114,0.00621642,1975.5,1975.1,4.84822432]
["bitfinex-derivatives","ETHF0:USTF0",1771317542419,3.309,1975.9,1975.3,4.83003793]
["bitfinex-derivatives","ETHF0:USTF0",1771317542618,8.67954469,1975.8,1975.5,4.83003793]
["bitfinex-derivatives","ETHF0:USTF0",1771317543213,8.68386115,1975.8,1975.5,4.83003793]
["bitfinex-derivatives","ETHF0:USTF0",1771317543414,8.67954469,1976.3,1975.5,4.83003793]
["bitfinex-derivatives","ETHF0:USTF0",1771317543612,8.67954469,1976.3,1975.7,4.82884405]
["bitfinex-derivatives","ETHF0:USTF0",1771317544416,8.6849628,1976.3,1975.7,4.82884405]
["bitfinex-derivatives","ETHF0:USTF0",1771317544617,8.6849628,1976.3,1975.6,4.52709311]
["bitfinex-derivatives","ETHF0:USTF0",1771317544618,8.67954469,1976.2,1975.9,4.7893081]
["bitfinex-derivatives","ETHF0:USTF0",1771317545018,8.6849628,1976.3,1975.9,4.7893081]
["bitfinex-derivatives","ETHF0:USTF0",1771317546230,8.67954469,1976.7,1976.1,4.75630254]
["bitfinex-derivatives","ETHF0:USTF0",1771317546426,8.67954469,1976.7,1976.2,4.75630254]
["bitfinex-derivatives","ETHF0:USTF0",1771317546615,8.67954469,1976.7,1976.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1771317546918,8.67954469,1976.5,1976.1,8.04626921]
["bitfinex-derivatives","ETHF0:USTF0",1771317547422,8.68493456,1976.5,1976.2,4.73596962]
["bitfinex-derivatives","ETHF0:USTF0",1771317547723,8.68493456,1976.5,1976.1,8.02612417]
["bitfinex-derivatives","ETHF0:USTF0",1771317548222,8.68493456,1976.5,1976.2,4.71712417]
["bitfinex-derivatives","ETHF0:USTF0",1771317550420,8.68493456,1976.5,1976.1,7.95654672]
["bitfinex-derivatives","ETHF0:USTF0",1771317551724,8.68493456,1976.5,1976.2,4.61910947]
["bitfinex-derivatives","ETHF0:USTF0",1771317552519,0.00538987,1976.5,1976.2,4.61910947]
["bitfinex-derivatives","ETHF0:USTF0",1771317552924,8.68493456,1976.5,1976.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1771317553119,0.00538987,1976.5,1976.3,7.88739622]
["bitfinex-derivatives","ETHF0:USTF0",1771317553320,11.98854469,1976.7,1976.3,7.88739622]
["bitfinex-derivatives","ETHF0:USTF0",1771317553621,8.67954469,1976.7,1976.4,4.60768573]
["bitfinex-derivatives","ETHF0:USTF0",1771317554134,8.67954469,1976.7,1976.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1771317554322,8.68548299,1976.7,1976.3,7.87529264]
["bitfinex-derivatives","ETHF0:USTF0",1771317555527,8.68548299,1976.7,1976.4,4.4414742]
["bitfinex-derivatives","ETHF0:USTF0",1771317557032,0.0059383,1976.7,1976.5,7.70412835]
["bitfinex-derivatives","ETHF0:USTF0",1771317557530,8.66083026,1976.7,1976.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1771317560723,8.65489196,1976.8,1976.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1771317561123,8.65489196,1976.8,1976.5,6.21928008]
["bitfinex-derivatives","ETHF0:USTF0",1771317561733,8.65960253,1976.8,1976.5,6.21928008]
["bitfinex-derivatives","ETHF0:USTF0",1771317562231,8.65960253,1976.8,1976.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1771317563237,8.65489196,1977.2,1976.5,7.39468039]
["bitfinex-derivatives","ETHF0:USTF0",1771317563425,8.65489196,1977.2,1976.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1771317563629,8.65489196,1977.0,1976.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1771317564235,8.65489196,1977.0,1976.3,4.10540654]
["bitfinex-derivatives","ETHF0:USTF0",1771317564236,9.87925666,1977.0,1976.3,0.00593538]
["bitfinex-derivatives","ETHF0:USTF0",1771317564437,9.87298507,1976.8,1976.3,3.31493538]
["bitfinex-derivatives","ETHF0:USTF0",1771317564935,8.65489196,1976.6,1976.3,3.31493538]
["bitfinex-derivatives","ETHF0:USTF0",1771317568641,8.65489196,1976.4,1976.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1771317568841,8.65489196,1976.4,1975.9,9.50822479]
["bitfinex-derivatives","ETHF0:USTF0",1771317569036,8.65489196,1976.4,1975.9,6.19922479]
["bitfinex-derivatives","ETHF0:USTF0",1771317569037,8.65489196,1976.3,1975.9,6.19922479]
["bitfinex-derivatives","ETHF0:USTF0",1771317569639,8.65489196,1976.3,1975.9,6.20536567]
["bitfinex-derivatives","ETHF0:USTF0",1771317570531,8.65489196,1976.3,1975.9,0.00614088]
["bitfinex-derivatives","ETHF0:USTF0",1771317572033,8.65489196,1976.7,1975.9,7.62948615]
["bitfinex-derivatives","ETHF0:USTF0",1771317572233,8.65489196,1976.5,1975.9,7.62948615]
["bitfinex-derivatives","ETHF0:USTF0",1771317575638,8.65489196,1976.5,1975.9,6.41139304]
["bitfinex-derivatives","ETHF0:USTF0",1771317576341,8.65489196,1976.4,1975.9,0.00614088]
["bitfinex-derivatives","ETHF0:USTF0",1771317577541,8.65489196,1976.2,1975.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1771317578542,8.65489196,1976.2,1975.8,3.31484309]
["bitfinex-derivatives","ETHF0:USTF0",1771317581138,8.65489196,1976.2,1975.9,6.18164852]
["bitfinex-derivatives","ETHF0:USTF0",1771317581344,8.65489196,1976.2,1975.8,3.31484309]
["bitfinex-derivatives","ETHF0:USTF0",1771317581539,9.87298507,1976.0,1975.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317581939,8.65489196,1975.8,1975.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317582544,8.65489196,1975.8,1975.4,3.3152264]
["bitfinex-derivatives","ETHF0:USTF0",1771317582842,8.65489196,1975.8,1975.4,0.0052264]
["bitfinex-derivatives","ETHF0:USTF0",1771317583042,3.31,1975.7,1975.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317583245,8.65489196,1975.6,1975.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317583751,8.65489196,1975.6,1975.0,9.44688872]
["bitfinex-derivatives","ETHF0:USTF0",1771317584148,8.65918087,1975.6,1975.0,9.45155065]
["bitfinex-derivatives","ETHF0:USTF0",1771317585147,8.65918087,1975.6,1973.4,15.83778541]
["bitfinex-derivatives","ETHF0:USTF0",1771317585148,8.65918087,1975.6,1974.4,6.2017405]
["bitfinex-derivatives","ETHF0:USTF0",1771317585445,8.07235748,1975.4,1974.6,6.2017405]
["bitfinex-derivatives","ETHF0:USTF0",1771317585643,8.07235748,1975.4,1974.7,9.5117405]
["bitfinex-derivatives","ETHF0:USTF0",1771317586239,8.07235748,1975.4,1974.7,9.51534047]
["bitfinex-derivatives","ETHF0:USTF0",1771317586439,8.07235748,1975.4,1974.7,3.31359997]
["bitfinex-derivatives","ETHF0:USTF0",1771317586943,8.07235748,1975.4,1974.7,9.46983124]
["bitfinex-derivatives","ETHF0:USTF0",1771317588148,8.07235748,1975.3,1974.7,9.46983124]
["bitfinex-derivatives","ETHF0:USTF0",1771317588344,8.07235748,1975.3,1974.8,5.60216762]
["bitfinex-derivatives","ETHF0:USTF0",1771317588844,8.07235748,1975.3,1974.7,3.31359997]
["bitfinex-derivatives","ETHF0:USTF0",1771317589043,8.07235748,1975.3,1974.7,8.89410267]
["bitfinex-derivatives","ETHF0:USTF0",1771317589246,8.07235748,1975.3,1974.8,5.5805027]
["bitfinex-derivatives","ETHF0:USTF0",1771317593145,7.84070671,1975.5,1974.8,5.5805027]
["bitfinex-derivatives","ETHF0:USTF0",1771317595650,7.84070671,1975.5,1974.9,5.36317783]
["bitfinex-derivatives","ETHF0:USTF0",1771317595853,7.84499562,1975.6,1975.1,5.34162266]
["bitfinex-derivatives","ETHF0:USTF0",1771317597557,7.84499562,1975.6,1975.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317597854,7.84499562,1975.6,1975.0,8.60361996]
["bitfinex-derivatives","ETHF0:USTF0",1771317599046,7.84499562,1975.6,1975.1,5.2489987]
["bitfinex-derivatives","ETHF0:USTF0",1771317599242,7.84499562,1975.6,1975.0,8.58431625]
["bitfinex-derivatives","ETHF0:USTF0",1771317601254,0.00428891,1975.6,1975.1,5.16334132]
["bitfinex-derivatives","ETHF0:USTF0",1771317601550,7.84070671,1975.8,1975.1,5.16334132]
["bitfinex-derivatives","ETHF0:USTF0",1771317602553,7.84466107,1975.8,1975.1,5.16334132]
["bitfinex-derivatives","ETHF0:USTF0",1771317602851,7.84466107,1975.8,1975.2,5.39362129]
["bitfinex-derivatives","ETHF0:USTF0",1771317603155,7.84466107,1975.8,1975.4,5.11909186]
["bitfinex-derivatives","ETHF0:USTF0",1771317603859,3.05633076,1975.8,1975.4,5.11909186]
["bitfinex-derivatives","ETHF0:USTF0",1771317604859,6.29291324,1976.5,1975.4,5.11909186]
["bitfinex-derivatives","ETHF0:USTF0",1771317604860,7.84070671,1976.0,1975.4,5.11909186]
["bitfinex-derivatives","ETHF0:USTF0",1771317605563,7.84070671,1976.0,1975.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317605763,7.84570153,1976.0,1975.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317606061,7.84570153,1976.0,1975.4,8.02195831]
["bitfinex-derivatives","ETHF0:USTF0",1771317609463,7.84070671,1975.9,1975.2,11.33195831]
["bitfinex-derivatives","ETHF0:USTF0",1771317609660,7.84070671,1975.9,1975.3,8.02195831]
["bitfinex-derivatives","ETHF0:USTF0",1771317609849,7.84070671,1975.9,1975.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317610256,7.84070671,1975.8,1975.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317611358,3.31,1975.9,1975.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317611359,7.84070671,1975.6,1975.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317611761,7.84070671,1975.6,1975.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771317612867,7.84070671,1975.6,1975.0,11.33195831]
["bitfinex-derivatives","ETHF0:USTF0",1771317613166,7.84070671,1975.6,1975.1,8.00987943]
["bitfinex-derivatives","ETHF0:USTF0",1771317613367,7.84070671,1975.7,1975.1,8.00035173]
["bitfinex-derivatives","ETHF0:USTF0",1771317619465,7.84070671,1975.7,1975.3,7.85981118]
["bitfinex-derivatives","ETHF0:USTF0",1771317619667,7.84070671,1975.7,1975.4,11.17081118]
["bitfinex-derivatives","ETHF0:USTF0",1771317620572,7.97837019,1975.9,1975.5,7.85981118]
["bitfinex-derivatives","ETHF0:USTF0",1771317621569,7.97837019,1975.9,1975.4,11.17081118]
["bitfinex-derivatives","ETHF0:USTF0",1771317621770,7.97837019,1975.9,1975.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317623771,7.97837019,1975.9,1975.4,11.17081118]
["bitfinex-derivatives","ETHF0:USTF0",1771317624171,7.97837019,1975.9,1975.5,7.85981118]
["bitfinex-derivatives","ETHF0:USTF0",1771317626069,7.97837019,1975.9,1975.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317626672,7.97837019,1975.9,1975.6,11.17081118]
["bitfinex-derivatives","ETHF0:USTF0",1771317628075,7.98336501,1976.0,1975.7,7.85981118]
["bitfinex-derivatives","ETHF0:USTF0",1771317628370,7.98336501,1976.0,1975.6,11.17081118]
["bitfinex-derivatives","ETHF0:USTF0",1771317628974,7.98336501,1976.0,1975.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317631373,7.98336501,1976.0,1975.6,11.17081118]
["bitfinex-derivatives","ETHF0:USTF0",1771317632070,7.97837019,1976.1,1975.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317632277,7.97837019,1975.9,1975.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317632773,7.97837019,1975.9,1975.6,11.17081118]
["bitfinex-derivatives","ETHF0:USTF0",1771317632980,7.98216549,1975.9,1975.6,11.17081118]
["bitfinex-derivatives","ETHF0:USTF0",1771317634674,7.98216549,1975.9,1975.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317635980,7.98216549,1975.9,1974.8,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1771317635981,7.98216549,1975.9,1975.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317637081,7.98216549,1975.9,1975.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317637479,7.98216549,1975.9,1975.2,7.85981118]
["bitfinex-derivatives","ETHF0:USTF0",1771317637783,7.98216549,1975.9,1975.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317639081,7.97837019,1975.7,1974.9,8.11312118]
["bitfinex-derivatives","ETHF0:USTF0",1771317639283,7.97837019,1975.5,1974.9,8.11312118]
["bitfinex-derivatives","ETHF0:USTF0",1771317639481,7.97837019,1975.3,1974.7,7.86341115]
["bitfinex-derivatives","ETHF0:USTF0",1771317640076,7.97837019,1975.3,1974.9,7.85981118]
["bitfinex-derivatives","ETHF0:USTF0",1771317640279,11.30537019,1975.4,1974.9,7.85981118]
["bitfinex-derivatives","ETHF0:USTF0",1771317640481,7.97837019,1975.3,1974.9,7.85981118]
["bitfinex-derivatives","ETHF0:USTF0",1771317643084,7.97837019,1975.3,1975.0,11.17081118]
["bitfinex-derivatives","ETHF0:USTF0",1771317643286,7.97837019,1975.6,1975.1,7.85981118]
["bitfinex-derivatives","ETHF0:USTF0",1771317643487,7.97837019,1975.6,1975.3,7.85981118]
["bitfinex-derivatives","ETHF0:USTF0",1771317646586,7.97837019,1975.6,1975.2,10.93784301]
["bitfinex-derivatives","ETHF0:USTF0",1771317648294,7.97837019,1975.6,1975.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317648486,7.67939444,1975.5,1975.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317648685,7.67939444,1975.7,1975.3,7.62684301]
["bitfinex-derivatives","ETHF0:USTF0",1771317649286,7.67939444,1975.7,1975.2,10.93784301]
["bitfinex-derivatives","ETHF0:USTF0",1771317649688,7.67939444,1975.7,1975.3,7.62684301]
["bitfinex-derivatives","ETHF0:USTF0",1771317650289,4.36839443,1975.7,1975.3,7.62684301]
["bitfinex-derivatives","ETHF0:USTF0",1771317650790,8.35794768,1975.9,1975.5,8.20063918]
["bitfinex-derivatives","ETHF0:USTF0",1771317650991,8.35794768,1975.9,1975.6,11.51163918]
["bitfinex-derivatives","ETHF0:USTF0",1771317652791,0.0037953,1975.9,1975.7,8.20063918]
["bitfinex-derivatives","ETHF0:USTF0",1771317653093,8.35794768,1975.9,1975.6,11.51163918]
["bitfinex-derivatives","ETHF0:USTF0",1771317654891,8.35794768,1975.9,1975.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317657295,8.35794768,1975.9,1975.6,11.51163918]
["bitfinex-derivatives","ETHF0:USTF0",1771317661895,11.74015238,1976.4,1975.7,8.20063918]
["bitfinex-derivatives","ETHF0:USTF0",1771317662194,15.39261591,1976.3,1975.9,8.20063918]
["bitfinex-derivatives","ETHF0:USTF0",1771317662394,8.35415238,1976.3,1975.9,8.20063918]
["bitfinex-derivatives","ETHF0:USTF0",1771317662795,8.35909489,1976.3,1975.9,8.20063918]
["bitfinex-derivatives","ETHF0:USTF0",1771317664699,0.00494251,1976.3,1976.1,8.20063918]
["bitfinex-derivatives","ETHF0:USTF0",1771317664893,0.00494251,1976.3,1976.1,8.20690394]
["bitfinex-derivatives","ETHF0:USTF0",1771317665395,11.75015238,1976.5,1976.1,8.20690394]
["bitfinex-derivatives","ETHF0:USTF0",1771317665591,8.35415238,1976.5,1976.1,8.20690394]
["bitfinex-derivatives","ETHF0:USTF0",1771317666392,8.35824963,1976.5,1976.1,8.20690394]
["bitfinex-derivatives","ETHF0:USTF0",1771317672299,8.35824963,1976.5,1976.1,0.00626476]
["bitfinex-derivatives","ETHF0:USTF0",1771317672801,8.35824963,1976.5,1976.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771317673004,8.35415238,1976.3,1975.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317673198,8.35415238,1976.1,1975.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317673505,8.35415238,1975.9,1975.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317673806,8.35415238,1975.9,1975.6,1.83683366]
["bitfinex-derivatives","ETHF0:USTF0",1771317674200,8.35415238,1975.9,1975.6,9.78204904]
["bitfinex-derivatives","ETHF0:USTF0",1771317674694,1.21799292,1976.1,1975.6,9.78204904]
["bitfinex-derivatives","ETHF0:USTF0",1771317674900,3.419,1976.1,1975.6,9.78204904]
["bitfinex-derivatives","ETHF0:USTF0",1771317675099,11.44847365,1976.1,1975.6,9.78204904]
["bitfinex-derivatives","ETHF0:USTF0",1771317675402,11.44847365,1976.1,1975.6,1.83683366]
["bitfinex-derivatives","ETHF0:USTF0",1771317675403,8.02947365,1976.0,1975.6,1.83683366]
["bitfinex-derivatives","ETHF0:USTF0",1771317675904,8.02947365,1976.0,1975.6,9.78204904]
["bitfinex-derivatives","ETHF0:USTF0",1771317676704,8.02947365,1976.0,1975.6,1.83683366]
["bitfinex-derivatives","ETHF0:USTF0",1771317678104,8.02947365,1975.8,1975.6,0.00545285]
["bitfinex-derivatives","ETHF0:USTF0",1771317679402,11.45347365,1975.9,1975.6,7.95066823]
["bitfinex-derivatives","ETHF0:USTF0",1771317680001,8.02947365,1975.8,1975.6,0.00545285]
["bitfinex-derivatives","ETHF0:USTF0",1771317681500,11.45347365,1975.9,1975.6,7.95066823]
["bitfinex-derivatives","ETHF0:USTF0",1771317681695,8.02947365,1975.9,1975.6,7.95066823]
["bitfinex-derivatives","ETHF0:USTF0",1771317682093,8.02947365,1976.2,1975.6,11.26266823]
["bitfinex-derivatives","ETHF0:USTF0",1771317682299,8.02947365,1976.1,1975.7,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317682998,8.02947365,1976.1,1975.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317683193,8.02947365,1976.1,1975.8,11.25721538]
["bitfinex-derivatives","ETHF0:USTF0",1771317685601,8.02947365,1976.4,1975.9,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317685808,8.02947365,1976.2,1975.9,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317686306,8.02947365,1976.2,1975.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317686901,8.02947365,1976.2,1975.8,11.25721538]
["bitfinex-derivatives","ETHF0:USTF0",1771317687302,11.47647365,1976.2,1975.8,11.25721538]
["bitfinex-derivatives","ETHF0:USTF0",1771317687504,8.02947365,1976.1,1975.8,11.25721538]
["bitfinex-derivatives","ETHF0:USTF0",1771317688816,8.02947365,1976.4,1975.9,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317689012,18.48521233,1976.3,1975.9,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317689313,8.02947365,1976.3,1975.9,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317690310,8.02947365,1976.4,1975.9,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317690511,11.48647365,1976.4,1975.9,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317690900,11.48647365,1976.4,1976.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317691106,3.457,1976.4,1976.1,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317691412,11.48647365,1976.4,1976.1,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317692214,8.02947365,1976.4,1976.1,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317693203,11.4975709,1976.5,1976.1,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317694416,8.02947365,1976.4,1976.1,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317695011,8.0335709,1976.5,1976.1,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317698211,0.00409725,1976.5,1976.3,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317698415,11.50947365,1976.7,1976.3,7.94521538]
["bitfinex-derivatives","ETHF0:USTF0",1771317699221,8.02947365,1976.6,1976.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317699418,7.72987095,1976.7,1976.4,11.25721538]
["bitfinex-derivatives","ETHF0:USTF0",1771317700625,7.73419712,1976.7,1976.4,11.25721538]
["bitfinex-derivatives","ETHF0:USTF0",1771317701518,7.73419712,1976.7,1976.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317701718,8.95219004,1976.7,1976.2,11.25721538]
["bitfinex-derivatives","ETHF0:USTF0",1771317702023,8.95219004,1976.7,1976.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317702526,9.16397245,1976.5,1976.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317702721,7.94597953,1976.3,1976.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317702918,7.94597953,1976.3,1975.9,11.25721538]
["bitfinex-derivatives","ETHF0:USTF0",1771317710331,7.94597953,1976.3,1976.0,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317713640,11.06214531,1976.4,1976.0,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317714538,7.56914531,1976.5,1976.0,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317714743,11.08814531,1976.5,1976.0,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317715238,11.09014531,1976.5,1976.0,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317715539,3.522,1976.5,1976.0,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317716141,11.09114531,1976.5,1976.0,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317716544,7.56914531,1976.4,1976.0,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317719142,11.09114531,1976.5,1976.0,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317719344,4.19555777,1976.7,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317719345,3.532,1976.6,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317719543,7.01893438,1976.5,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317719743,3.532,1976.6,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317719945,7.0189877,1976.5,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317720145,11.10114531,1976.6,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317720346,7.01898461,1976.5,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317720546,11.10114531,1976.6,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317720845,7.02003704,1976.5,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317721047,11.10114531,1976.6,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317721241,7.02105201,1976.5,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317721442,11.10114531,1976.6,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317721647,7.02098311,1976.5,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317721840,11.10114531,1976.6,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317722040,7.02096256,1976.5,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317722243,7.56914531,1976.6,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317722442,7.02096169,1976.5,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317722643,11.11414531,1976.6,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317722842,7.0209978,1976.5,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317723042,11.11414531,1976.6,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317723253,7.02100132,1976.5,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317723452,11.11414531,1976.6,1976.2,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317723650,7.56914531,1976.4,1975.8,7.57607273]
["bitfinex-derivatives","ETHF0:USTF0",1771317723843,7.56914531,1976.2,1975.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771317726250,7.56914531,1976.0,1975.6,7.58152558]
["bitfinex-derivatives","ETHF0:USTF0",1771317726456,7.56914531,1976.0,1975.6,0.00545285]
["bitfinex-derivatives","ETHF0:USTF0",1771317735758,7.56914531,1976.0,1975.6,7.55331361]
["bitfinex-derivatives","ETHF0:USTF0",1771317740956,7.56914531,1976.0,1975.6,0.00545285]
["bitfinex-derivatives","ETHF0:USTF0",1771317746564,7.56914531,1976.0,1975.6,7.55331361]
["bitfinex-derivatives","ETHF0:USTF0",1771317748968,7.56914531,1976.0,1975.6,0.00545285]
["bitfinex-derivatives","ETHF0:USTF0",1771317749267,7.56914531,1976.0,1975.4,7.80110076]
["bitfinex-derivatives","ETHF0:USTF0",1771317750161,7.56914531,1976.0,1975.4,7.80699862]
["bitfinex-derivatives","ETHF0:USTF0",1771317755473,14.34871142,1975.9,1975.4,7.80699862]
["bitfinex-derivatives","ETHF0:USTF0",1771317755670,7.28136419,1975.9,1975.4,7.80699862]
["bitfinex-derivatives","ETHF0:USTF0",1771317758575,10.90736419,1976.0,1975.4,7.80699862]
["bitfinex-derivatives","ETHF0:USTF0",1771317758780,14.351613,1975.9,1975.4,7.80699862]
["bitfinex-derivatives","ETHF0:USTF0",1771317759078,7.28136419,1975.9,1975.4,7.80699862]
["bitfinex-derivatives","ETHF0:USTF0",1771317761180,7.28136419,1975.9,1975.4,0.00589786]
["bitfinex-derivatives","ETHF0:USTF0",1771317761373,7.28136419,1975.7,1975.4,0.00589786]
["bitfinex-derivatives","ETHF0:USTF0",1771317761573,7.28136419,1975.7,1975.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771317761574,7.28136419,1975.7,1975.2,11.31270221]
["bitfinex-derivatives","ETHF0:USTF0",1771317762582,7.28136419,1975.7,1975.2,11.31635097]
["bitfinex-derivatives","ETHF0:USTF0",1771317763378,7.28136419,1975.7,1975.3,7.99970221]
["bitfinex-derivatives","ETHF0:USTF0",1771317764375,11.44080102,1976.0,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317764576,7.06031301,1975.9,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317764778,11.44080102,1976.0,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317764979,7.05559737,1975.9,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317765270,7.80280102,1975.9,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317768776,11.44980102,1975.9,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317768985,3.647,1975.9,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317772284,7.80280102,1976.0,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317772486,7.05411955,1975.9,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317772686,11.45580102,1976.0,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317772989,7.05411876,1975.9,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317773185,11.45580102,1976.0,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317773380,7.05439504,1975.9,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317773579,11.45780102,1976.0,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317773779,7.05447648,1975.9,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317773985,11.45780102,1976.0,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317774284,7.05470186,1975.9,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317774486,11.46080102,1976.0,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317774789,7.05626308,1975.9,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317774989,11.46080102,1976.0,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317775192,7.9701144,1976.4,1975.3,8.25295221]
["bitfinex-derivatives","ETHF0:USTF0",1771317775193,15.34043993,1976.2,1975.3,9.47031127]
["bitfinex-derivatives","ETHF0:USTF0",1771317775489,7.05698624,1976.1,1975.3,9.47031127]
["bitfinex-derivatives","ETHF0:USTF0",1771317775696,4.1912316,1976.3,1975.7,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317775891,3.662,1976.3,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317776492,11.15020833,1976.3,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317776795,7.48820833,1976.3,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317779101,15.34843993,1976.6,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317779398,7.05299326,1976.5,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317779697,7.05299326,1976.4,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317779897,15.35043993,1976.6,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317780090,7.05131866,1976.5,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317780284,7.05131866,1976.4,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317780485,7.48820833,1976.5,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317780698,7.05100331,1976.4,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317780895,7.48820833,1976.5,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317781089,7.0526052,1976.4,1975.9,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317781297,0.00432617,1976.7,1976.3,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317781798,7.4925345,1976.7,1976.3,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317782100,0.00432617,1976.7,1976.3,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317783098,11.16920833,1976.9,1976.3,8.46788183]
["bitfinex-derivatives","ETHF0:USTF0",1771317783405,7.48820833,1976.9,1976.5,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317784095,7.49446318,1976.9,1976.5,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317786496,0.00625485,1976.9,1976.5,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317786699,7.48820833,1977.0,1976.5,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317787804,7.49444574,1977.0,1976.5,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317790205,0.00623741,1977.0,1976.5,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317790401,0.00623741,1977.0,1976.3,1.4703737]
["bitfinex-derivatives","ETHF0:USTF0",1771317790402,0.00623741,1977.0,1976.7,7.25063813]
["bitfinex-derivatives","ETHF0:USTF0",1771317790602,12.39845203,1977.2,1976.7,7.2544555]
["bitfinex-derivatives","ETHF0:USTF0",1771317790902,7.48820833,1977.1,1976.7,7.2544555]
["bitfinex-derivatives","ETHF0:USTF0",1771317791606,7.49203938,1977.1,1976.7,7.2544555]
["bitfinex-derivatives","ETHF0:USTF0",1771317794506,0.00383105,1977.1,1976.7,7.2544555]
["bitfinex-derivatives","ETHF0:USTF0",1771317794707,7.34532728,1977.1,1976.7,7.2544555]
["bitfinex-derivatives","ETHF0:USTF0",1771317794906,0.00383105,1977.1,1976.7,7.2544555]
["bitfinex-derivatives","ETHF0:USTF0",1771317795106,7.34532728,1977.1,1976.7,7.2544555]
["bitfinex-derivatives","ETHF0:USTF0",1771317800014,7.34532728,1977.1,1977.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1771317800314,4.03879477,1977.1,1976.7,7.2544555]
["bitfinex-derivatives","ETHF0:USTF0",1771317801404,4.04473822,1977.1,1976.7,7.2544555]
["bitfinex-derivatives","ETHF0:USTF0",1771317801612,0.00594345,1977.1,1976.7,7.2544555]
["bitfinex-derivatives","ETHF0:USTF0",1771317801806,5.32869083,1977.1,1976.7,7.2544555]
["bitfinex-derivatives","ETHF0:USTF0",1771317802411,4.1912316,1977.5,1976.9,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317802599,5.34323377,1977.6,1976.9,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317802909,5.34323377,1977.4,1976.9,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317803506,5.3479835,1977.4,1976.9,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317805111,0.00474973,1977.4,1976.9,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317806216,5.15466314,1977.4,1976.9,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317806609,0.00474973,1977.4,1976.9,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317809019,4.19239243,1977.7,1976.9,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317809020,13.02444568,1977.8,1976.9,8.25836655]
["bitfinex-derivatives","ETHF0:USTF0",1771317809313,12.0888574,1977.7,1976.9,8.25836655]
["bitfinex-derivatives","ETHF0:USTF0",1771317809516,6.97680415,1977.6,1976.9,8.25836655]
["bitfinex-derivatives","ETHF0:USTF0",1771317809720,6.97680415,1977.6,1977.2,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317809913,5.09335026,1977.6,1977.1,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317810216,5.09972098,1977.6,1977.1,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317811019,12.05676935,1977.5,1977.0,10.35412285]
["bitfinex-derivatives","ETHF0:USTF0",1771317811314,5.07912325,1977.4,1976.9,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317812316,6.29636695,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317813124,4.95957444,1977.2,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317814920,3.729,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317815121,6.97975313,1977.2,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317815317,8.5619362,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317815521,6.97955927,1977.2,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317815729,8.5619362,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317815923,6.97955681,1977.2,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317816126,8.5619362,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317816327,6.98043345,1977.2,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317816523,8.5619362,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317816722,6.9803783,1977.2,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317816922,4.80465241,1977.2,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317817732,4.81208661,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317818024,6.98105449,1977.2,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317818225,4.79809549,1977.2,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317818531,8.99036618,1977.5,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317818730,4.79797375,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317819624,6.03861946,1977.5,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317819830,6.9829201,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317820030,6.9829201,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317820231,4.82137576,1977.5,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317820430,10.72643615,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317820631,6.98343615,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317820832,3.743,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317821032,6.98343566,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317821227,8.53710932,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317821434,6.98379305,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317821628,8.53710932,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317821829,6.98379248,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317822026,8.53710932,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317822222,6.98379219,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317822426,8.53710932,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317822729,6.98429311,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317823029,8.53710932,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317823229,6.98429102,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317823430,4.79310932,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317823628,6.98480396,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317823839,4.79310932,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317824031,6.98478369,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317824237,8.4432898,1977.5,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317824427,11.67944826,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317824628,6.98540519,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317824833,4.69404307,1977.4,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317825035,6.98537016,1977.3,1976.8,7.04112285]
["bitfinex-derivatives","ETHF0:USTF0",1771317825237,4.19876315,1977.6,1977.0,7.61135031]
["bitfinex-derivatives","ETHF0:USTF0",1771317825536,4.69881084,1977.5,1977.0,7.61135031]
["bitfinex-derivatives","ETHF0:USTF0",1771317827339,3.757,1977.5,1977.0,7.61135031]
["bitfinex-derivatives","ETHF0:USTF0",1771317827530,8.53496655,1977.5,1977.0,7.61135031]
["bitfinex-derivatives","ETHF0:USTF0",1771317829438,8.88190928,1977.6,1977.0,7.61135031]
["bitfinex-derivatives","ETHF0:USTF0",1771317830239,5.12090928,1977.6,1977.0,7.61135031]
["bitfinex-derivatives","ETHF0:USTF0",1771317830438,8.88290928,1977.6,1977.0,7.61135031]
["bitfinex-derivatives","ETHF0:USTF0",1771317835434,3.76837072,1977.6,1977.0,7.61135031]
["bitfinex-derivatives","ETHF0:USTF0",1771317835641,5.01352306,1977.5,1977.0,7.61135031]
["bitfinex-derivatives","ETHF0:USTF0",1771317841341,5.01352306,1977.5,1976.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771317841546,4.7826585,1977.3,1976.8,7.41971254]
["bitfinex-derivatives","ETHF0:USTF0",1771317841839,4.7826585,1977.1,1976.7,0.00381737]
["bitfinex-derivatives","ETHF0:USTF0",1771317842144,8.55085401,1977.2,1976.7,7.42352991]
["bitfinex-derivatives","ETHF0:USTF0",1771317842846,4.75473494,1977.1,1976.7,7.42352991]
["bitfinex-derivatives","ETHF0:USTF0",1771317846353,8.42841285,1977.2,1976.7,7.42352991]
["bitfinex-derivatives","ETHF0:USTF0",1771317847248,4.45174315,1977.6,1976.7,7.42352991]
["bitfinex-derivatives","ETHF0:USTF0",1771317847453,4.63445968,1977.4,1976.8,7.41971254]
["bitfinex-derivatives","ETHF0:USTF0",1771317847652,4.6408304,1977.6,1976.8,7.41971254]
["bitfinex-derivatives","ETHF0:USTF0",1771317847848,10.78543706,1977.5,1976.8,7.41971254]
["bitfinex-derivatives","ETHF0:USTF0",1771317848048,3.789,1977.5,1976.8,7.41971254]
["bitfinex-derivatives","ETHF0:USTF0",1771317849151,4.6408304,1977.6,1976.8,7.67277254]
["bitfinex-derivatives","ETHF0:USTF0",1771317849351,0.00637072,1977.6,1976.8,7.67277254]
["bitfinex-derivatives","ETHF0:USTF0",1771317856553,4.60598183,1978.1,1977.2,7.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1771317856750,6.98977099,1978.0,1977.4,7.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1771317856948,4.60598183,1978.1,1977.4,7.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1771317857158,6.98981475,1978.0,1977.4,7.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1771317857349,8.71571464,1978.3,1977.4,7.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1771317857552,4.52332221,1978.1,1977.4,7.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1771317857752,4.52332221,1977.9,1977.4,7.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1771317859957,18.37297151,1979.0,1978.4,6.7093545]
["bitfinex-derivatives","ETHF0:USTF0",1771317860156,7.24828786,1978.8,1978.4,6.7093545]
["bitfinex-derivatives","ETHF0:USTF0",1771317860362,7.24828786,1978.8,1978.3,7.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1771317860561,21.41979312,1978.7,1978.3,7.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1771317860761,7.24828786,1978.7,1978.3,7.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1771317860964,7.25309913,1978.7,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317863160,0.78475667,1978.7,1978.3,0.00632261]
["bitfinex-derivatives","ETHF0:USTF0",1771317863461,7.24828786,1979.3,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317864267,7.25375798,1979.3,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317865858,7.24828786,1979.1,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317866368,7.24828786,1979.1,1978.3,7.52362107]
["bitfinex-derivatives","ETHF0:USTF0",1771317866566,7.24828786,1979.2,1978.3,7.52362107]
["bitfinex-derivatives","ETHF0:USTF0",1771317867370,7.24828786,1979.2,1978.5,7.26442846]
["bitfinex-derivatives","ETHF0:USTF0",1771317867564,7.24828786,1979.2,1978.3,0.00632261]
["bitfinex-derivatives","ETHF0:USTF0",1771317868269,7.24828786,1979.2,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317868858,7.24828786,1979.0,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317870671,7.24828786,1979.0,1978.3,0.00632261]
["bitfinex-derivatives","ETHF0:USTF0",1771317870970,7.24828786,1979.0,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317877374,16.8589838,1978.7,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317877572,7.24828786,1978.7,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317880176,7.24828786,1979.2,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317880362,3.799,1979.1,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317881075,7.24828786,1979.0,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317883273,11.05028786,1979.0,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317883576,7.24828786,1978.9,1978.3,7.27075107]
["bitfinex-derivatives","ETHF0:USTF0",1771317889277,7.24828786,1978.9,1978.4,8.24518126]
["bitfinex-derivatives","ETHF0:USTF0",1771317892874,7.24828786,1978.9,1978.3,14.73449963]
["bitfinex-derivatives","ETHF0:USTF0",1771317893079,16.8589838,1978.6,1978.4,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317893481,8.97065351,1978.7,1978.4,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317894483,8.97065351,1978.7,1978.3,14.73449963]
["bitfinex-derivatives","ETHF0:USTF0",1771317894676,8.97065351,1978.5,1978.2,5.10988188]
["bitfinex-derivatives","ETHF0:USTF0",1771317894875,8.97065351,1978.5,1978.0,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317895789,8.97065351,1978.5,1978.0,8.41912629]
["bitfinex-derivatives","ETHF0:USTF0",1771317899786,1.0,1978.2,1978.0,8.41912629]
["bitfinex-derivatives","ETHF0:USTF0",1771317901387,8.97065351,1978.8,1978.2,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317901587,12.79265351,1979.1,1978.7,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317902688,8.97065351,1979.0,1978.7,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317903689,12.79765351,1979.1,1978.7,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317906692,3.833,1979.2,1978.7,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317907192,12.80365351,1979.2,1978.7,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317907596,8.97065351,1979.1,1978.7,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317907788,3.833,1979.2,1978.7,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317907987,12.80365351,1979.2,1978.7,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317908493,16.8589838,1979.0,1978.7,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317908691,12.80365351,1979.2,1978.8,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317908897,8.97612363,1979.3,1978.8,9.62785471]
["bitfinex-derivatives","ETHF0:USTF0",1771317909194,8.97612363,1979.3,1978.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1771317909693,8.97612363,1979.3,1978.6,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317911190,8.97065351,1979.1,1978.4,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317911407,8.97065351,1978.9,1978.4,8.41306424]
["bitfinex-derivatives","ETHF0:USTF0",1771317913898,8.97065351,1978.9,1978.3,11.84906424]
["bitfinex-derivatives","ETHF0:USTF0",1771317914300,8.97065351,1978.9,1978.0,1.22085252]
["bitfinex-derivatives","ETHF0:USTF0",1771317914301,9.39285993,1978.7,1978.1,12.94873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317914597,9.39285993,1978.5,1978.0,9.51479931]
["bitfinex-derivatives","ETHF0:USTF0",1771317914800,9.39285993,1978.4,1978.0,9.51479931]
["bitfinex-derivatives","ETHF0:USTF0",1771317918386,9.39285993,1979.0,1978.2,10.72352773]
["bitfinex-derivatives","ETHF0:USTF0",1771317918692,9.39285993,1978.9,1978.2,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317919898,10.6076504,1978.9,1978.2,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317920300,9.39285993,1978.9,1978.2,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317923198,9.39285993,1978.7,1978.2,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317924704,9.38078105,1978.7,1978.2,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317925405,9.37125335,1978.7,1978.2,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317925594,3.858,1978.8,1978.2,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317925799,9.39285993,1978.7,1978.2,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317927094,9.39285993,1978.7,1978.1,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317927300,9.39285993,1978.7,1978.0,9.51479931]
["bitfinex-derivatives","ETHF0:USTF0",1771317930507,9.39285993,1978.5,1978.0,0.00606205]
["bitfinex-derivatives","ETHF0:USTF0",1771317930700,1.21479047,1978.6,1978.0,0.00606205]
["bitfinex-derivatives","ETHF0:USTF0",1771317930701,9.39285993,1978.3,1978.0,9.51479931]
["bitfinex-derivatives","ETHF0:USTF0",1771317930901,9.39285993,1978.3,1977.6,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317931207,13.25685993,1978.5,1977.9,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317931409,9.39285993,1978.4,1977.9,9.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1771317931801,9.39285993,1978.4,1977.9,9.51310043]
["bitfinex-derivatives","ETHF0:USTF0",1771317934210,9.39285993,1978.3,1977.9,9.51310043]
["bitfinex-derivatives","ETHF0:USTF0",1771317935011,9.39285993,1978.3,1977.9,0.00436317]
["bitfinex-derivatives","ETHF0:USTF0",1771317939115,3.881,1978.2,1977.9,0.00436317]
["bitfinex-derivatives","ETHF0:USTF0",1771317939317,9.39285993,1978.1,1977.9,0.00436317]
["bitfinex-derivatives","ETHF0:USTF0",1771317939811,13.27485993,1978.1,1977.9,0.00436317]
["bitfinex-derivatives","ETHF0:USTF0",1771317940313,13.27485993,1978.1,1977.8,9.50103499]
["bitfinex-derivatives","ETHF0:USTF0",1771317940907,1.21479047,1978.6,1977.8,9.50103499]
["bitfinex-derivatives","ETHF0:USTF0",1771317941212,9.39285993,1978.4,1977.8,9.50103499]
["bitfinex-derivatives","ETHF0:USTF0",1771317941414,9.39285993,1978.2,1977.8,9.50694132]
["bitfinex-derivatives","ETHF0:USTF0",1771317941808,3.885,1978.2,1977.8,9.50694132]
["bitfinex-derivatives","ETHF0:USTF0",1771317942009,13.27785993,1978.2,1977.8,9.50694132]
["bitfinex-derivatives","ETHF0:USTF0",1771317944118,9.06840007,1978.1,1977.8,9.50694132]
["bitfinex-derivatives","ETHF0:USTF0",1771317945818,9.06840007,1978.7,1977.8,9.50694132]
["bitfinex-derivatives","ETHF0:USTF0",1771317946022,9.06840007,1978.3,1977.8,9.50694132]
["bitfinex-derivatives","ETHF0:USTF0",1771317946216,12.95840007,1978.2,1977.8,9.50694132]
["bitfinex-derivatives","ETHF0:USTF0",1771317946918,9.06840007,1978.7,1977.8,9.50694132]
["bitfinex-derivatives","ETHF0:USTF0",1771317947218,9.06840007,1978.5,1977.8,9.50694132]
["bitfinex-derivatives","ETHF0:USTF0",1771317947518,9.06840007,1978.3,1977.8,9.50694132]
["bitfinex-derivatives","ETHF0:USTF0",1771317951122,9.06840007,1978.3,1977.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1771317960738,3.925,1978.2,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317961134,12.50696239,1978.2,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317961534,8.58196239,1978.2,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317961735,12.50796239,1978.3,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317962035,8.58196239,1978.2,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317963741,10.5766933,1978.8,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317963928,8.58196239,1978.3,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317964435,12.51396239,1978.3,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317965640,8.58196239,1978.3,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317970842,3.944,1978.4,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317970843,3.946,1978.4,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317971244,12.52796239,1978.4,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317973241,3.946,1978.4,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317973444,8.58196239,1978.4,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317974848,8.41732784,1978.8,1977.8,9.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1771317975051,8.41732784,1979.2,1978.5,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317975246,8.41732784,1979.2,1978.6,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317975437,8.41732784,1979.1,1978.6,8.0080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317975644,8.41732784,1979.1,1978.6,7.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317977545,8.41732784,1979.1,1978.5,12.1010022]
["bitfinex-derivatives","ETHF0:USTF0",1771317978042,8.42279796,1979.3,1978.6,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317983154,8.42279796,1979.3,1978.7,12.1300022]
["bitfinex-derivatives","ETHF0:USTF0",1771317983954,8.42279796,1979.3,1978.8,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317985753,8.41732784,1979.2,1978.5,12.1400022]
["bitfinex-derivatives","ETHF0:USTF0",1771317985953,8.41732784,1979.2,1978.4,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317986156,8.41732784,1979.2,1978.3,12.1410022]
["bitfinex-derivatives","ETHF0:USTF0",1771317987356,8.41732784,1979.2,1978.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1771317987653,8.41732784,1979.2,1978.2,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317993660,8.41732784,1979.2,1978.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1771317994053,8.41732784,1979.2,1978.1,12.1420022]
["bitfinex-derivatives","ETHF0:USTF0",1771317994255,8.41732784,1979.2,1978.1,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317994458,9.63256144,1979.0,1978.0,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317995862,3.959,1978.9,1978.1,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317996060,8.41732784,1978.8,1978.1,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771317997061,8.41732784,1978.7,1978.1,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771318002270,8.41732784,1978.8,1978.1,8.5080022]
["bitfinex-derivatives","ETHF0:USTF0",1771318005165,8.41732784,1978.8,1977.9,8.50993121]
["bitfinex-derivatives","ETHF0:USTF0",1771318005370,8.41732784,1978.8,1977.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1771318005562,8.41732784,1978.8,1977.8,8.51583754]
["bitfinex-derivatives","ETHF0:USTF0",1771318009672,8.9966071,1978.7,1977.8,8.51583754]
["bitfinex-derivatives","ETHF0:USTF0",1771318010173,8.9966071,1978.7,1977.8,9.73107114]
["bitfinex-derivatives","ETHF0:USTF0",1771318010378,8.72987322,1978.9,1978.2,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318010672,8.72987322,1978.9,1978.3,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318010872,8.72987322,1978.9,1978.3,8.11790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318011774,8.72987322,1978.9,1978.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1771318011981,8.72987322,1978.9,1978.1,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318013980,12.69487322,1978.9,1978.1,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318014171,8.72987322,1978.9,1978.1,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318014777,8.72987322,1978.9,1978.3,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318016267,8.72987322,1979.2,1978.4,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318016478,12.69587322,1979.2,1978.4,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318016780,8.72987322,1979.1,1978.4,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318017369,8.73534334,1979.3,1978.6,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318018479,8.73534334,1979.3,1978.5,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771318018480,8.73534334,1979.3,1978.8,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318018680,8.73534334,1979.3,1978.5,12.14490069]
["bitfinex-derivatives","ETHF0:USTF0",1771318018879,8.73534334,1979.3,1978.5,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318020379,8.73534334,1979.3,1978.2,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318020577,8.73534334,1979.3,1978.3,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318026383,8.72987322,1979.1,1978.3,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318037900,9.94432534,1979.1,1978.3,8.45790069]
["bitfinex-derivatives","ETHF0:USTF0",1771318040901,9.94432534,1979.1,1978.1,8.7891282]
["bitfinex-derivatives","ETHF0:USTF0",1771318041099,8.31377809,1978.8,1978.1,8.7891282]
["bitfinex-derivatives","ETHF0:USTF0",1771318041399,8.31377809,1978.6,1978.0,9.0420282]
["bitfinex-derivatives","ETHF0:USTF0",1771318052412,8.31377809,1978.6,1978.0,8.7891282]
["bitfinex-derivatives","ETHF0:USTF0",1771318052711,8.31377809,1978.4,1977.9,8.7891282]
["bitfinex-derivatives","ETHF0:USTF0",1771318053009,8.31377809,1978.3,1977.9,8.7891282]
["bitfinex-derivatives","ETHF0:USTF0",1771318054309,3.995,1978.4,1977.9,8.7891282]
["bitfinex-derivatives","ETHF0:USTF0",1771318055413,12.30877809,1978.4,1977.9,8.7891282]
["bitfinex-derivatives","ETHF0:USTF0",1771318056714,8.31377809,1978.3,1977.8,8.79503453]
["bitfinex-derivatives","ETHF0:USTF0",1771318056908,9.52823021,1978.3,1977.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1771318057305,9.52823021,1978.3,1977.6,8.7891282]
["bitfinex-derivatives","ETHF0:USTF0",1771318058215,9.52823021,1978.3,1977.6,8.79488241]
["bitfinex-derivatives","ETHF0:USTF0",1771318060014,4.002,1978.2,1977.6,8.79488241]
["bitfinex-derivatives","ETHF0:USTF0",1771318060215,12.31577809,1978.1,1977.6,8.79488241]
["bitfinex-derivatives","ETHF0:USTF0",1771318060418,8.31377809,1978.0,1977.6,8.79488241]
["bitfinex-derivatives","ETHF0:USTF0",1771318063316,12.31877809,1978.0,1977.6,8.79488241]
["bitfinex-derivatives","ETHF0:USTF0",1771318063718,8.31377809,1977.9,1977.6,0.00575421]
["bitfinex-derivatives","ETHF0:USTF0",1771318064007,8.31961257,1977.9,1977.6,0.00575421]
["bitfinex-derivatives","ETHF0:USTF0",1771318066619,8.31961257,1977.9,1977.6,7.71189048]
["bitfinex-derivatives","ETHF0:USTF0",1771318067019,8.31961257,1977.9,1977.6,0.00575421]
["bitfinex-derivatives","ETHF0:USTF0",1771318067215,8.31961257,1977.9,1977.6,7.21189048]
["bitfinex-derivatives","ETHF0:USTF0",1771318068319,8.31961257,1977.9,1977.6,7.21580803]
["bitfinex-derivatives","ETHF0:USTF0",1771318068621,8.31961257,1977.9,1977.6,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1771318069119,4.011,1977.8,1977.6,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1771318069322,12.20738104,1977.8,1977.6,0.00391755]
["bitfinex-derivatives","ETHF0:USTF0",1771318070215,8.19638104,1977.7,1977.1,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318070717,12.32032345,1977.6,1977.1,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318071416,12.32032345,1977.6,1977.1,8.40569165]
["bitfinex-derivatives","ETHF0:USTF0",1771318071617,8.30732345,1977.5,1977.1,8.40569165]
["bitfinex-derivatives","ETHF0:USTF0",1771318073020,8.30732345,1977.5,1977.1,0.00520065]
["bitfinex-derivatives","ETHF0:USTF0",1771318073717,8.30732345,1977.5,1977.1,8.40569165]
["bitfinex-derivatives","ETHF0:USTF0",1771318074619,12.32432345,1977.4,1977.1,8.40569165]
["bitfinex-derivatives","ETHF0:USTF0",1771318077020,4.017,1977.4,1977.1,8.40569165]
["bitfinex-derivatives","ETHF0:USTF0",1771318077217,4.02,1977.5,1977.1,8.40569165]
["bitfinex-derivatives","ETHF0:USTF0",1771318078320,8.30732345,1977.8,1977.3,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318078520,12.32932345,1977.7,1977.3,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318078823,12.32932345,1977.7,1977.3,7.906391]
["bitfinex-derivatives","ETHF0:USTF0",1771318079726,12.33032345,1977.7,1977.3,7.906391]
["bitfinex-derivatives","ETHF0:USTF0",1771318080225,12.33032345,1977.8,1977.3,7.906391]
["bitfinex-derivatives","ETHF0:USTF0",1771318080426,4.023,1977.8,1977.3,7.906391]
["bitfinex-derivatives","ETHF0:USTF0",1771318080820,12.33032345,1977.8,1977.3,7.906391]
["bitfinex-derivatives","ETHF0:USTF0",1771318081326,12.33132345,1977.8,1977.3,7.906391]
["bitfinex-derivatives","ETHF0:USTF0",1771318082826,4.026,1977.8,1977.3,7.906391]
["bitfinex-derivatives","ETHF0:USTF0",1771318083228,8.31315793,1977.9,1977.3,7.906391]
["bitfinex-derivatives","ETHF0:USTF0",1771318083431,12.33915793,1977.9,1977.3,7.906391]
["bitfinex-derivatives","ETHF0:USTF0",1771318084226,8.30732345,1978.3,1977.3,8.159381]
["bitfinex-derivatives","ETHF0:USTF0",1771318084427,8.30732345,1978.3,1977.6,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318084630,12.33432345,1978.3,1977.8,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318085329,12.33432345,1978.5,1977.8,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318086531,12.33858107,1978.5,1977.8,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318086723,8.30732345,1978.4,1977.8,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318086927,8.30732345,1978.4,1977.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1771318087129,8.30732345,1978.4,1977.6,12.243491]
["bitfinex-derivatives","ETHF0:USTF0",1771318087332,8.30732345,1978.4,1977.7,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318087732,12.33632345,1978.3,1977.7,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318088731,8.30732345,1978.2,1977.7,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318088934,12.33632345,1978.3,1977.7,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318089336,12.34158107,1978.5,1977.7,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318089528,8.30732345,1978.4,1977.7,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318090124,8.31158107,1978.5,1977.7,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318093845,0.00425762,1978.5,1977.9,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318094036,0.00425762,1978.5,1978.0,8.400491]
["bitfinex-derivatives","ETHF0:USTF0",1771318094242,7.82942402,1978.5,1978.0,7.900491]
["bitfinex-derivatives","ETHF0:USTF0",1771318098946,0.00425762,1978.5,1978.0,7.900491]
["bitfinex-derivatives","ETHF0:USTF0",1771318101540,7.8251664,1979.1,1978.0,7.900491]
["bitfinex-derivatives","ETHF0:USTF0",1771318101743,7.8251664,1978.8,1978.0,7.900491]
["bitfinex-derivatives","ETHF0:USTF0",1771318102644,7.83130285,1978.8,1978.0,7.900491]
["bitfinex-derivatives","ETHF0:USTF0",1771318103040,7.83130285,1978.8,1978.2,8.04976697]
["bitfinex-derivatives","ETHF0:USTF0",1771318103253,7.83130285,1978.8,1978.3,8.04976697]
["bitfinex-derivatives","ETHF0:USTF0",1771318109350,7.83130285,1978.8,1978.2,11.92876697]
["bitfinex-derivatives","ETHF0:USTF0",1771318110659,7.83130285,1978.8,1978.3,8.04976697]
["bitfinex-derivatives","ETHF0:USTF0",1771318113653,7.83130285,1978.8,1978.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1771318113853,7.83130285,1978.8,1978.2,11.92876697]
["bitfinex-derivatives","ETHF0:USTF0",1771318114357,7.83130285,1978.8,1978.3,8.04976697]
["bitfinex-derivatives","ETHF0:USTF0",1771318116066,7.8251664,1979.1,1978.3,8.04976697]
["bitfinex-derivatives","ETHF0:USTF0",1771318116954,7.82999088,1979.1,1978.3,8.04976697]
["bitfinex-derivatives","ETHF0:USTF0",1771318120067,7.8251664,1978.9,1978.0,8.04976697]
["bitfinex-derivatives","ETHF0:USTF0",1771318120356,7.8251664,1978.7,1977.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1771318120763,7.8251664,1978.7,1977.9,8.04976697]
["bitfinex-derivatives","ETHF0:USTF0",1771318126065,7.8251664,1978.7,1977.7,12.19196329]
["bitfinex-derivatives","ETHF0:USTF0",1771318126264,7.8251664,1978.7,1977.8,7.98501329]
["bitfinex-derivatives","ETHF0:USTF0",1771318126656,7.32209299,1978.5,1977.8,7.48501329]
["bitfinex-derivatives","ETHF0:USTF0",1771318126858,7.32209299,1978.5,1977.7,4.20695]
["bitfinex-derivatives","ETHF0:USTF0",1771318126859,7.32209299,1978.5,1977.7,11.93901329]
["bitfinex-derivatives","ETHF0:USTF0",1771318127069,7.32209299,1978.5,1977.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771318128063,7.32209299,1978.5,1977.6,7.98501329]
["bitfinex-derivatives","ETHF0:USTF0",1771318132069,7.85020075,1978.3,1977.6,7.98501329]
["bitfinex-derivatives","ETHF0:USTF0",1771318140176,7.85020075,1978.5,1977.6,7.98501329]
["bitfinex-derivatives","ETHF0:USTF0",1771318140669,7.85020075,1978.5,1977.8,7.88520067]
["bitfinex-derivatives","ETHF0:USTF0",1771318141068,7.85020075,1978.5,1977.9,7.88520067]
["bitfinex-derivatives","ETHF0:USTF0",1771318141269,7.85020075,1978.6,1977.9,7.88520067]
["bitfinex-derivatives","ETHF0:USTF0",1771318142271,7.85020075,1978.7,1977.9,7.88520067]
["bitfinex-derivatives","ETHF0:USTF0",1771318143572,7.85020075,1978.7,1978.1,7.88520067]
["bitfinex-derivatives","ETHF0:USTF0",1771318144077,7.85020075,1978.7,1978.3,7.88520067]
["bitfinex-derivatives","ETHF0:USTF0",1771318146177,7.85020075,1978.7,1978.1,7.88520067]
["bitfinex-derivatives","ETHF0:USTF0",1771318146373,7.85020075,1978.7,1977.9,7.88520067]
["bitfinex-derivatives","ETHF0:USTF0",1771318156792,7.85020075,1978.7,1978.1,7.77860487]
["bitfinex-derivatives","ETHF0:USTF0",1771318158088,7.81611538,1978.9,1978.2,1.21429384]
["bitfinex-derivatives","ETHF0:USTF0",1771318158393,7.81611538,1978.9,1978.1,7.77860487]
["bitfinex-derivatives","ETHF0:USTF0",1771318161894,0.00482448,1979.1,1978.3,7.77860487]
["bitfinex-derivatives","ETHF0:USTF0",1771318162100,7.82093986,1979.1,1978.5,7.77860487]
["bitfinex-derivatives","ETHF0:USTF0",1771318162397,7.82093986,1979.1,1978.5,7.28302266]
["bitfinex-derivatives","ETHF0:USTF0",1771318162594,7.81611538,1978.9,1978.5,0.00441779]
["bitfinex-derivatives","ETHF0:USTF0",1771318163200,7.81611538,1978.7,1977.9,7.77860487]
["bitfinex-derivatives","ETHF0:USTF0",1771318163496,7.81611538,1978.7,1978.0,7.77860487]
["bitfinex-derivatives","ETHF0:USTF0",1771318164293,7.81611538,1978.7,1978.0,7.78252528]
["bitfinex-derivatives","ETHF0:USTF0",1771318165807,7.81611538,1978.5,1978.0,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1771318169313,7.81611538,1978.5,1977.7,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1771318169509,7.81611538,1978.5,1977.5,7.77860487]
["bitfinex-derivatives","ETHF0:USTF0",1771318170409,7.81611538,1978.5,1977.5,7.78463693]
["bitfinex-derivatives","ETHF0:USTF0",1771318172609,1.21429384,1978.4,1977.5,7.78463693]
["bitfinex-derivatives","ETHF0:USTF0",1771318172904,7.81611538,1978.3,1977.5,7.78463693]
["bitfinex-derivatives","ETHF0:USTF0",1771318191338,7.03843504,1978.2,1977.5,7.78463693]
["bitfinex-derivatives","ETHF0:USTF0",1771318192136,8.25272888,1978.2,1977.5,7.78463693]
["bitfinex-derivatives","ETHF0:USTF0",1771318196040,8.25272888,1978.2,1977.5,0.00603206]
["bitfinex-derivatives","ETHF0:USTF0",1771318199145,7.03843504,1977.9,1977.5,0.00603206]
["bitfinex-derivatives","ETHF0:USTF0",1771318199346,7.03843504,1977.8,1977.5,0.00603206]
["bitfinex-derivatives","ETHF0:USTF0",1771318199534,7.03843504,1977.8,1977.0,7.49383894]
["bitfinex-derivatives","ETHF0:USTF0",1771318199535,8.25272888,1977.8,1977.0,7.49383894]
["bitfinex-derivatives","ETHF0:USTF0",1771318200145,7.03843504,1977.8,1977.0,7.49383894]
["bitfinex-derivatives","ETHF0:USTF0",1771318200440,8.25272888,1977.8,1977.0,7.49785039]
["bitfinex-derivatives","ETHF0:USTF0",1771318200642,7.03843504,1977.8,1977.1,1.21429384]
["bitfinex-derivatives","ETHF0:USTF0",1771318200847,11.09043504,1977.8,1977.4,7.49383894]
["bitfinex-derivatives","ETHF0:USTF0",1771318201039,7.03843504,1977.7,1977.4,7.49383894]
["bitfinex-derivatives","ETHF0:USTF0",1771318201239,7.0428083,1977.7,1977.4,7.49383894]
["bitfinex-derivatives","ETHF0:USTF0",1771318201543,7.0428083,1977.7,1977.2,7.49383894]
["bitfinex-derivatives","ETHF0:USTF0",1771318202244,7.0428083,1977.7,1977.0,7.49785039]
["bitfinex-derivatives","ETHF0:USTF0",1771318202446,8.25710214,1977.7,1977.0,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1771318203943,7.0428083,1977.7,1977.0,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1771318206246,7.0428083,1977.7,1976.5,7.49383894]
["bitfinex-derivatives","ETHF0:USTF0",1771318207158,7.0428083,1977.7,1976.5,7.49781577]
["bitfinex-derivatives","ETHF0:USTF0",1771318211260,7.0428083,1977.7,1976.7,7.49383894]
["bitfinex-derivatives","ETHF0:USTF0",1771318211462,7.03843504,1977.5,1976.7,7.49383894]
["bitfinex-derivatives","ETHF0:USTF0",1771318211851,7.03843504,1977.6,1976.9,8.7100888]
["bitfinex-derivatives","ETHF0:USTF0",1771318214762,7.03843504,1977.6,1976.9,7.49383894]
["bitfinex-derivatives","ETHF0:USTF0",1771318221569,0.00437326,1977.7,1977.1,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318221967,7.49251278,1977.7,1977.1,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318223059,7.49251278,1977.7,1977.0,7.69602008]
["bitfinex-derivatives","ETHF0:USTF0",1771318224864,7.49251278,1977.7,1977.0,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318227474,7.48813952,1977.6,1977.0,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318233573,7.49251278,1977.7,1977.0,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318234075,7.49251278,1977.7,1976.6,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318236378,7.48813952,1977.5,1976.6,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318236579,7.48813952,1977.3,1976.6,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318240886,7.48813952,1977.2,1976.6,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318241578,4.066,1977.3,1976.6,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318241779,11.55413952,1977.3,1976.6,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318242485,7.48813952,1977.2,1976.6,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318243583,7.48813952,1977.6,1976.8,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318243788,7.49251278,1977.7,1977.0,7.44298008]
["bitfinex-derivatives","ETHF0:USTF0",1771318260899,7.49251278,1977.7,1976.7,6.74378467]
["bitfinex-derivatives","ETHF0:USTF0",1771318261399,6.87084901,1977.6,1976.9,6.74378467]
["bitfinex-derivatives","ETHF0:USTF0",1771318266099,6.87084901,1977.6,1977.1,6.74378467]
["bitfinex-derivatives","ETHF0:USTF0",1771318267601,6.87084901,1977.6,1976.9,6.74378467]
["bitfinex-derivatives","ETHF0:USTF0",1771318269696,6.87084901,1977.6,1976.7,6.74378467]
["bitfinex-derivatives","ETHF0:USTF0",1771318269902,6.87084901,1977.3,1976.6,6.74378467]
["bitfinex-derivatives","ETHF0:USTF0",1771318271316,6.87084901,1977.3,1976.5,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1771318271317,6.87084901,1977.1,1976.5,6.7477615]
["bitfinex-derivatives","ETHF0:USTF0",1771318271909,6.87084901,1977.1,1976.5,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1771318272308,6.87084901,1977.1,1976.5,6.7477615]
["bitfinex-derivatives","ETHF0:USTF0",1771318272817,6.87084901,1977.1,1976.5,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1771318273718,6.87084901,1976.9,1976.5,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1771318274306,6.87084901,1976.9,1976.5,0.00076094]
["bitfinex-derivatives","ETHF0:USTF0",1771318277324,6.87084901,1976.9,1976.5,6.87830986]
["bitfinex-derivatives","ETHF0:USTF0",1771318277817,6.87084901,1976.9,1976.5,0.00076094]
["bitfinex-derivatives","ETHF0:USTF0",1771318278822,6.87084901,1976.9,1976.5,6.87830986]
["bitfinex-derivatives","ETHF0:USTF0",1771318279326,6.87084901,1976.9,1976.5,0.00076094]
["bitfinex-derivatives","ETHF0:USTF0",1771318280727,6.87084901,1976.9,1976.5,6.87830986]
["bitfinex-derivatives","ETHF0:USTF0",1771318281618,6.87084901,1976.9,1976.5,0.00076094]
["bitfinex-derivatives","ETHF0:USTF0",1771318281925,6.49447588,1977.0,1976.5,0.00076094]
["bitfinex-derivatives","ETHF0:USTF0",1771318285431,6.49447588,1976.6,1975.9,6.87754892]
["bitfinex-derivatives","ETHF0:USTF0",1771318286523,6.49447588,1976.6,1975.9,6.88286125]
["bitfinex-derivatives","ETHF0:USTF0",1771318289329,6.49447588,1976.6,1975.9,8.09861189]
["bitfinex-derivatives","ETHF0:USTF0",1771318294530,6.49447588,1976.6,1975.9,6.88286125]
["bitfinex-derivatives","ETHF0:USTF0",1771318294731,6.49447588,1976.4,1975.3,6.87754892]
["bitfinex-derivatives","ETHF0:USTF0",1771318295031,6.49447588,1976.2,1975.3,6.87754892]
["bitfinex-derivatives","ETHF0:USTF0",1771318295832,6.50071638,1976.2,1975.3,6.88187008]
["bitfinex-derivatives","ETHF0:USTF0",1771318296533,4.103,1976.1,1975.3,6.88187008]
["bitfinex-derivatives","ETHF0:USTF0",1771318296732,6.49447588,1976.0,1975.3,6.88187008]
["bitfinex-derivatives","ETHF0:USTF0",1771318297829,6.49447588,1975.9,1975.5,6.87754892]
["bitfinex-derivatives","ETHF0:USTF0",1771318298230,10.60647588,1976.1,1975.7,6.87754892]
["bitfinex-derivatives","ETHF0:USTF0",1771318298426,6.49447588,1976.0,1975.7,6.87754892]
["bitfinex-derivatives","ETHF0:USTF0",1771318300439,6.49447588,1976.0,1975.5,6.87754892]
["bitfinex-derivatives","ETHF0:USTF0",1771318300733,6.50071638,1976.2,1975.7,6.87754892]
["bitfinex-derivatives","ETHF0:USTF0",1771318301138,6.50071638,1976.2,1975.6,8.09329956]
["bitfinex-derivatives","ETHF0:USTF0",1771318302335,6.50071638,1976.2,1975.6,6.87754892]
["bitfinex-derivatives","ETHF0:USTF0",1771318304736,6.50071638,1976.2,1975.6,8.09329956]
["bitfinex-derivatives","ETHF0:USTF0",1771318304937,10.61371638,1976.2,1975.6,8.09329956]
["bitfinex-derivatives","ETHF0:USTF0",1771318305239,7.00934125,1976.1,1975.6,8.09329956]
["bitfinex-derivatives","ETHF0:USTF0",1771318307740,4.1192405,1976.2,1975.6,8.09329956]
["bitfinex-derivatives","ETHF0:USTF0",1771318307939,11.12858175,1976.2,1975.6,8.09329956]
["bitfinex-derivatives","ETHF0:USTF0",1771318309044,7.01558175,1976.2,1975.6,8.09329956]
["bitfinex-derivatives","ETHF0:USTF0",1771318309245,7.00934125,1976.3,1975.9,6.95072532]
["bitfinex-derivatives","ETHF0:USTF0",1771318309746,7.00934125,1976.3,1975.9,6.45072532]
["bitfinex-derivatives","ETHF0:USTF0",1771318310348,7.0132747,1976.3,1975.9,6.45072532]
["bitfinex-derivatives","ETHF0:USTF0",1771318310844,4.113,1976.4,1976.1,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318311043,4.9800349,1976.4,1976.1,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318311243,4.9800349,1976.4,1975.8,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318311942,4.98561699,1976.4,1975.8,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318315044,6.90348016,1976.3,1975.8,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318315945,1.21575064,1976.7,1975.8,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318316145,6.90348016,1977.1,1976.3,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318316349,6.90348016,1976.9,1976.3,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318316942,6.90913562,1976.9,1976.3,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318317252,6.90348016,1976.8,1976.3,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318319952,6.90348016,1976.8,1976.1,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318322558,8.1192308,1976.8,1975.9,11.07448269]
["bitfinex-derivatives","ETHF0:USTF0",1771318322853,6.90348016,1976.5,1975.9,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318323050,6.90348016,1976.3,1975.9,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318323550,0.00565546,1976.9,1975.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1771318323551,6.90348016,1976.7,1975.8,7.99123333]
["bitfinex-derivatives","ETHF0:USTF0",1771318324856,4.126,1976.6,1976.1,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318325046,11.02948016,1976.6,1976.1,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318325250,6.90348016,1976.5,1976.1,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318325446,6.90348016,1976.5,1975.8,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318325651,6.90348016,1976.5,1975.8,7.99123333]
["bitfinex-derivatives","ETHF0:USTF0",1771318325955,11.03248016,1976.7,1976.1,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318326156,6.90348016,1976.6,1976.1,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318330065,6.90348016,1976.6,1976.0,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318330367,6.90348016,1976.6,1975.8,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318330969,6.90348016,1976.6,1975.7,7.02868269]
["bitfinex-derivatives","ETHF0:USTF0",1771318331957,6.90348016,1976.6,1975.7,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318334066,4.136,1976.5,1975.7,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318334262,6.68934003,1976.5,1975.7,6.77548269]
["bitfinex-derivatives","ETHF0:USTF0",1771318334574,6.68934003,1976.7,1975.7,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318336670,6.68934003,1976.5,1975.7,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318338474,8.15941671,1976.5,1975.4,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318338965,8.15941671,1976.5,1975.3,0.00432116]
["bitfinex-derivatives","ETHF0:USTF0",1771318339163,6.68934003,1975.8,1974.6,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318339368,6.68934003,1975.6,1974.6,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318340175,6.68934003,1975.6,1974.6,6.77058364]
["bitfinex-derivatives","ETHF0:USTF0",1771318345969,6.68934003,1975.8,1974.7,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771318346170,10.83934003,1975.8,1974.8,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318346371,6.68934003,1975.7,1974.8,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318347071,6.68934003,1975.7,1974.6,0.00636791]
["bitfinex-derivatives","ETHF0:USTF0",1771318347072,6.68934003,1975.7,1974.6,6.77058364]
["bitfinex-derivatives","ETHF0:USTF0",1771318348069,6.68934003,1975.6,1974.6,6.77058364]
["bitfinex-derivatives","ETHF0:USTF0",1771318355578,6.68934003,1975.8,1974.6,6.77058364]
["bitfinex-derivatives","ETHF0:USTF0",1771318355876,6.68934003,1975.8,1974.8,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318356273,6.68934003,1975.8,1975.0,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318360774,6.68934003,1976.1,1975.2,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318361382,6.68934003,1976.1,1975.4,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318361781,6.68934003,1976.7,1975.4,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318362082,6.68934003,1976.5,1975.4,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318363382,6.68934003,1975.7,1974.7,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318363571,6.68934003,1975.6,1974.7,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318368972,6.58404549,1975.5,1974.7,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318369282,6.58782777,1975.5,1974.7,6.76421573]
["bitfinex-derivatives","ETHF0:USTF0",1771318369478,6.58782777,1975.5,1974.6,6.86543185]
["bitfinex-derivatives","ETHF0:USTF0",1771318372784,6.58782777,1975.5,1974.1,17.28949899]
["bitfinex-derivatives","ETHF0:USTF0",1771318372990,6.71673194,1975.3,1974.2,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318373788,6.71673194,1975.3,1974.2,6.71321589]
["bitfinex-derivatives","ETHF0:USTF0",1771318374582,6.71673194,1975.3,1974.4,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318378692,4.13178228,1975.5,1974.6,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318378693,6.71673194,1975.4,1974.6,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318378990,6.72051422,1975.5,1974.6,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318379595,6.72051422,1975.5,1974.7,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318380798,0.00378228,1975.5,1974.7,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318381594,6.72051422,1975.5,1974.7,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318382502,6.71673194,1975.8,1975.1,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318383000,6.71673194,1976.3,1975.2,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318383390,6.71673194,1976.7,1975.4,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318383591,6.72229014,1976.7,1975.4,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318383792,6.72229014,1976.7,1975.5,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318384196,6.71673194,1976.5,1975.5,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318385697,6.71673194,1976.4,1975.5,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318389306,6.71673194,1976.6,1975.5,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318390193,6.71673194,1976.6,1975.7,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318390396,6.71673194,1976.6,1975.7,6.71312465]
["bitfinex-derivatives","ETHF0:USTF0",1771318393200,6.71673194,1976.4,1975.7,0.0052728]
["bitfinex-derivatives","ETHF0:USTF0",1771318393504,6.96989194,1976.1,1975.2,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318393899,6.96989194,1976.1,1975.0,6.70785185]
["bitfinex-derivatives","ETHF0:USTF0",1771318394301,6.96989194,1976.1,1975.0,6.71156503]
["bitfinex-derivatives","ETHF0:USTF0",1771318395503,6.54929245,1975.7,1974.7,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318395702,6.54929245,1975.6,1974.7,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318396598,6.54929245,1975.6,1974.7,6.78884184]
["bitfinex-derivatives","ETHF0:USTF0",1771318401309,6.54929245,1975.6,1974.3,40.41438]
["bitfinex-derivatives","ETHF0:USTF0",1771318401310,0.25326,1975.3,1974.1,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318401516,6.54929245,1975.2,1974.1,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318402318,6.55378758,1975.2,1974.1,6.78945977]
["bitfinex-derivatives","ETHF0:USTF0",1771318402614,6.55378758,1975.2,1974.3,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318402817,0.00449513,1975.2,1974.5,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318403013,0.00449513,1975.2,1974.6,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318403421,6.54929245,1975.6,1974.8,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318403926,6.54929245,1976.0,1975.0,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318404416,6.55532847,1976.0,1975.0,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318412724,0.00603602,1976.0,1975.2,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318412932,6.55532847,1976.0,1975.2,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318418321,0.00603602,1976.0,1975.4,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318419231,6.55532847,1976.0,1975.4,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318419937,6.55532847,1976.0,1975.0,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318421019,6.55532847,1976.0,1975.2,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318422929,0.00603602,1976.0,1975.2,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318423327,6.54929245,1976.4,1975.4,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318424331,6.55503297,1976.4,1975.4,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318428928,6.49940746,1976.3,1975.4,6.78386491]
["bitfinex-derivatives","ETHF0:USTF0",1771318429830,6.50514798,1976.4,1975.6,6.6817814]
["bitfinex-derivatives","ETHF0:USTF0",1771318430031,6.50514798,1976.4,1975.6,6.68818813]
["bitfinex-derivatives","ETHF0:USTF0",1771318431338,0.00574052,1976.4,1975.6,6.68818813]
["bitfinex-derivatives","ETHF0:USTF0",1771318431634,0.00574052,1976.4,1975.6,6.25690455]
["bitfinex-derivatives","ETHF0:USTF0",1771318431635,6.51459145,1976.4,1975.6,6.25690455]
["bitfinex-derivatives","ETHF0:USTF0",1771318437129,0.00574052,1976.4,1975.6,6.25690455]
["bitfinex-derivatives","ETHF0:USTF0",1771318437336,0.00574052,1976.4,1975.6,6.51011455]
["bitfinex-derivatives","ETHF0:USTF0",1771318437736,6.51459145,1976.4,1975.6,6.51011455]
["bitfinex-derivatives","ETHF0:USTF0",1771318439935,0.00574052,1976.4,1975.6,6.51011455]
["bitfinex-derivatives","ETHF0:USTF0",1771318440535,6.50885093,1976.9,1976.1,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318440841,6.50885093,1976.9,1976.3,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318441540,6.51372605,1976.9,1976.3,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318442536,0.00487512,1976.9,1976.3,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318444743,6.51372605,1976.9,1976.3,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318445836,6.51372605,1976.9,1976.1,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318446935,6.51372605,1976.9,1976.0,10.61649782]
["bitfinex-derivatives","ETHF0:USTF0",1771318447140,6.51372605,1976.9,1976.1,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318447846,6.51372605,1976.9,1975.8,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318449842,6.76678605,1976.9,1975.8,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318450846,5.94863555,1976.8,1975.8,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318451048,6.50885093,1976.7,1975.8,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318451944,6.50885093,1976.4,1975.6,0.00640673]
["bitfinex-derivatives","ETHF0:USTF0",1771318452650,6.50885093,1976.4,1975.7,6.25049782]
["bitfinex-derivatives","ETHF0:USTF0",1771318455150,6.25936255,1976.2,1975.6,0.00640673]
["bitfinex-derivatives","ETHF0:USTF0",1771318458149,6.25936255,1976.2,1974.9,6.4858619]
["bitfinex-derivatives","ETHF0:USTF0",1771318458344,6.25936255,1976.0,1974.9,6.4858619]
["bitfinex-derivatives","ETHF0:USTF0",1771318459246,6.25936255,1976.0,1974.9,6.49048019]
["bitfinex-derivatives","ETHF0:USTF0",1771318459943,6.25936255,1976.0,1974.9,6.23717019]
["bitfinex-derivatives","ETHF0:USTF0",1771318462345,6.25936255,1975.8,1974.9,6.23717019]
["bitfinex-derivatives","ETHF0:USTF0",1771318465257,6.25936255,1975.7,1974.9,6.23717019]
["bitfinex-derivatives","ETHF0:USTF0",1771318474568,6.25936255,1976.0,1974.9,6.23717019]
["bitfinex-derivatives","ETHF0:USTF0",1771318477967,6.25936255,1975.9,1974.9,6.23717019]
["bitfinex-derivatives","ETHF0:USTF0",1771318480171,4.073,1976.2,1975.1,6.2325519]
["bitfinex-derivatives","ETHF0:USTF0",1771318480371,6.25936255,1976.1,1975.1,6.2325519]
["bitfinex-derivatives","ETHF0:USTF0",1771318480771,6.25936255,1976.1,1975.3,6.2325519]
["bitfinex-derivatives","ETHF0:USTF0",1771318485082,6.03646352,1976.3,1975.5,6.46233413]
["bitfinex-derivatives","ETHF0:USTF0",1771318485286,6.03646352,1976.5,1975.5,6.46233413]
["bitfinex-derivatives","ETHF0:USTF0",1771318490893,6.03646352,1976.5,1975.7,6.59111871]
["bitfinex-derivatives","ETHF0:USTF0",1771318495800,6.22280942,1976.7,1975.9,6.59111871]
["bitfinex-derivatives","ETHF0:USTF0",1771318499295,6.22280942,1976.7,1976.1,6.59111871]
["bitfinex-derivatives","ETHF0:USTF0",1771318500898,0.00487512,1976.9,1976.3,6.59111871]
["bitfinex-derivatives","ETHF0:USTF0",1771318501098,0.00487512,1976.9,1976.3,6.59516746]
["bitfinex-derivatives","ETHF0:USTF0",1771318501498,6.22768454,1976.9,1976.3,6.59516746]
["bitfinex-derivatives","ETHF0:USTF0",1771318502603,6.22768454,1976.9,1976.0,6.59111871]
["bitfinex-derivatives","ETHF0:USTF0",1771318503395,6.22768454,1976.9,1975.8,6.84431871]
["bitfinex-derivatives","ETHF0:USTF0",1771318503595,6.22768454,1976.9,1975.8,6.84991784]
["bitfinex-derivatives","ETHF0:USTF0",1771318505099,6.22768454,1976.9,1975.8,6.59671784]
["bitfinex-derivatives","ETHF0:USTF0",1771318505302,6.22280942,1976.7,1975.8,6.59671784]
["bitfinex-derivatives","ETHF0:USTF0",1771318505499,6.22280942,1976.6,1975.8,6.59671784]
["bitfinex-derivatives","ETHF0:USTF0",1771318514711,6.37119458,1976.7,1976.0,6.00880413]
["bitfinex-derivatives","ETHF0:USTF0",1771318514906,6.37119458,1976.7,1976.0,7.22610642]
["bitfinex-derivatives","ETHF0:USTF0",1771318516507,6.37119458,1976.7,1976.0,6.00880413]
["bitfinex-derivatives","ETHF0:USTF0",1771318519416,7.59337199,1976.9,1976.0,7.22610642]
["bitfinex-derivatives","ETHF0:USTF0",1771318524221,7.59337199,1976.9,1976.0,6.00880413]
["bitfinex-derivatives","ETHF0:USTF0",1771318524518,6.37119458,1976.4,1976.0,6.00880413]
["bitfinex-derivatives","ETHF0:USTF0",1771318527721,6.37119458,1976.7,1976.0,6.00880413]
["bitfinex-derivatives","ETHF0:USTF0",1771318528922,7.58849687,1976.7,1976.0,6.00880413]
["bitfinex-derivatives","ETHF0:USTF0",1771318533424,6.37119458,1976.4,1975.9,6.00880413]
["bitfinex-derivatives","ETHF0:USTF0",1771318533616,6.37119458,1976.2,1975.7,6.00880413]
["bitfinex-derivatives","ETHF0:USTF0",1771318534830,6.37119458,1976.2,1975.7,6.01280662]
["bitfinex-derivatives","ETHF0:USTF0",1771318545044,5.9442414,1976.4,1975.7,6.01280662]
["bitfinex-derivatives","ETHF0:USTF0",1771318561348,6.41666688,1976.1,1975.4,6.56228932]
["bitfinex-derivatives","ETHF0:USTF0",1771318562349,4.036,1976.3,1975.4,7.78377402]
["bitfinex-derivatives","ETHF0:USTF0",1771318562653,6.41666688,1976.2,1975.4,7.78377402]
["bitfinex-derivatives","ETHF0:USTF0",1771318563247,6.41666688,1976.5,1975.7,6.56228932]
["bitfinex-derivatives","ETHF0:USTF0",1771318567655,6.41666688,1976.7,1976.0,1.21730229]
["bitfinex-derivatives","ETHF0:USTF0",1771318567949,6.41666688,1976.7,1976.1,6.56228932]
["bitfinex-derivatives","ETHF0:USTF0",1771318568952,6.41666688,1976.5,1975.9,6.56228932]
["bitfinex-derivatives","ETHF0:USTF0",1771318572860,4.04787512,1976.9,1975.9,6.56228932]
["bitfinex-derivatives","ETHF0:USTF0",1771318572861,6.421542,1976.9,1975.9,6.56228932]
["bitfinex-derivatives","ETHF0:USTF0",1771318577962,7.63887294,1976.9,1975.9,6.56228932]
["bitfinex-derivatives","ETHF0:USTF0",1771318578261,6.52058163,1976.7,1975.9,6.56228932]
["bitfinex-derivatives","ETHF0:USTF0",1771318578465,6.52058163,1976.5,1975.9,6.56228932]
["bitfinex-derivatives","ETHF0:USTF0",1771318579958,6.52058163,1976.5,1975.5,5.95832017]
["bitfinex-derivatives","ETHF0:USTF0",1771318585573,5.95072055,1976.4,1975.5,5.95832017]
["bitfinex-derivatives","ETHF0:USTF0",1771318585770,6.52058163,1976.3,1975.5,5.95832017]
["bitfinex-derivatives","ETHF0:USTF0",1771318585968,6.52058163,1976.3,1975.5,5.45832017]
["bitfinex-derivatives","ETHF0:USTF0",1771318586571,7.73791257,1976.3,1975.4,0.00418241]
["bitfinex-derivatives","ETHF0:USTF0",1771318586767,6.52058163,1976.1,1975.4,5.96250258]
["bitfinex-derivatives","ETHF0:USTF0",1771318589672,4.045,1976.0,1975.4,5.96250258]
["bitfinex-derivatives","ETHF0:USTF0",1771318589873,6.52058163,1975.9,1975.4,5.96250258]
["bitfinex-derivatives","ETHF0:USTF0",1771318596782,6.52058163,1975.9,1975.4,0.00418241]
["bitfinex-derivatives","ETHF0:USTF0",1771318598168,6.52058163,1975.9,1975.4,5.90476855]
["bitfinex-derivatives","ETHF0:USTF0",1771318600986,6.52058163,1975.9,1975.4,0.00418241]
["bitfinex-derivatives","ETHF0:USTF0",1771318601383,6.52058163,1975.9,1975.4,5.90476855]
["bitfinex-derivatives","ETHF0:USTF0",1771318601884,6.52058163,1975.9,1975.4,0.00418241]
["bitfinex-derivatives","ETHF0:USTF0",1771318602082,6.52058163,1975.9,1975.1,5.90058614]
["bitfinex-derivatives","ETHF0:USTF0",1771318602284,6.52058163,1975.9,1974.8,6.15390614]
["bitfinex-derivatives","ETHF0:USTF0",1771318602980,6.22865523,1975.7,1974.8,6.15390614]
["bitfinex-derivatives","ETHF0:USTF0",1771318603183,6.22865523,1975.7,1974.8,6.15780976]
["bitfinex-derivatives","ETHF0:USTF0",1771318614597,6.41610184,1976.2,1975.0,6.11677984]
["bitfinex-derivatives","ETHF0:USTF0",1771318614994,6.41610184,1976.0,1975.0,6.11677984]
["bitfinex-derivatives","ETHF0:USTF0",1771318618303,6.41610184,1976.0,1975.0,7.33411078]
["bitfinex-derivatives","ETHF0:USTF0",1771318618801,6.41610184,1976.0,1975.2,6.11677984]
["bitfinex-derivatives","ETHF0:USTF0",1771318619002,6.41610184,1976.3,1975.4,6.11677984]
["bitfinex-derivatives","ETHF0:USTF0",1771318623704,6.41610184,1976.3,1975.4,6.37001984]
["bitfinex-derivatives","ETHF0:USTF0",1771318629901,6.41610184,1976.3,1975.7,6.11677984]
["bitfinex-derivatives","ETHF0:USTF0",1771318637714,6.41610184,1976.3,1975.5,6.14036697]
["bitfinex-derivatives","ETHF0:USTF0",1771318643618,6.41610184,1976.3,1975.7,6.14036697]
["bitfinex-derivatives","ETHF0:USTF0",1771318648619,6.31923916,1976.6,1975.7,6.14036697]
["bitfinex-derivatives","ETHF0:USTF0",1771318651729,6.31923916,1976.4,1975.7,6.14036697]
["bitfinex-derivatives","ETHF0:USTF0",1771318651914,6.31923916,1976.2,1975.6,6.14036697]
["bitfinex-derivatives","ETHF0:USTF0",1771318691468,6.45523641,1976.6,1975.8,7.56136382]
["bitfinex-derivatives","ETHF0:USTF0",1771318693054,4.02387512,1976.9,1975.8,7.56136382]
["bitfinex-derivatives","ETHF0:USTF0",1771318693256,6.45523641,1976.8,1975.8,7.56136382]
["bitfinex-derivatives","ETHF0:USTF0",1771318700971,6.20782929,1976.9,1976.0,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318701172,6.20782929,1976.9,1976.2,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318701366,6.20782929,1976.9,1976.2,5.88527377]
["bitfinex-derivatives","ETHF0:USTF0",1771318702876,6.20782929,1976.9,1975.8,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318703774,6.20782929,1976.9,1975.8,5.88693664]
["bitfinex-derivatives","ETHF0:USTF0",1771318712881,6.20782929,1976.9,1976.0,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318716775,0.00487512,1976.9,1976.2,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318717183,6.20782929,1976.9,1976.2,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318720298,6.20295417,1977.0,1976.2,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318721275,6.20871173,1977.0,1976.2,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318721485,6.20871173,1977.0,1976.3,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318722387,0.00575756,1977.0,1976.3,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318722586,0.00575756,1977.0,1976.5,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318725678,6.18454932,1977.0,1976.5,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318729394,6.17879176,1977.1,1976.5,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318730194,6.18301406,1977.1,1976.5,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318730694,0.0042223,1977.1,1976.5,5.88096658]
["bitfinex-derivatives","ETHF0:USTF0",1771318731595,0.0042223,1977.1,1976.5,10.41296658]
["bitfinex-derivatives","ETHF0:USTF0",1771318731895,0.0042223,1977.1,1976.6,6.25547794]
["bitfinex-derivatives","ETHF0:USTF0",1771318733396,6.35174787,1977.4,1976.6,6.25547794]
["bitfinex-derivatives","ETHF0:USTF0",1771318734591,6.35573049,1977.4,1976.6,6.25547794]
["bitfinex-derivatives","ETHF0:USTF0",1771318737399,6.35573049,1977.4,1976.8,6.25547794]
["bitfinex-derivatives","ETHF0:USTF0",1771318738700,0.00398262,1977.4,1976.8,6.25547794]
["bitfinex-derivatives","ETHF0:USTF0",1771318738891,6.35573049,1977.4,1976.8,6.25547794]
["bitfinex-derivatives","ETHF0:USTF0",1771318740902,0.00398262,1977.4,1976.8,6.25547794]
["bitfinex-derivatives","ETHF0:USTF0",1771318741602,0.00398262,1977.4,1977.0,6.25547794]
["bitfinex-derivatives","ETHF0:USTF0",1771318742805,0.00069252,1977.4,1977.0,6.25547794]
["bitfinex-derivatives","ETHF0:USTF0",1771318746701,6.35244039,1977.4,1976.9,6.50853794]
["bitfinex-derivatives","ETHF0:USTF0",1771318746907,6.35244039,1977.4,1976.7,6.25547794]
["bitfinex-derivatives","ETHF0:USTF0",1771318774927,6.35244039,1977.4,1976.9,6.45247767]
["bitfinex-derivatives","ETHF0:USTF0",1771318779629,6.35244039,1977.4,1976.7,6.45247767]
["bitfinex-derivatives","ETHF0:USTF0",1771318782630,6.35244039,1977.4,1976.6,6.45247767]
["bitfinex-derivatives","ETHF0:USTF0",1771318789638,6.35244039,1977.4,1976.8,7.13761427]
["bitfinex-derivatives","ETHF0:USTF0",1771318790226,6.35244039,1977.4,1976.8,5.92122178]
["bitfinex-derivatives","ETHF0:USTF0",1771318791531,7.56883288,1977.4,1976.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1771318791734,6.30824699,1977.1,1976.6,6.36856781]
["bitfinex-derivatives","ETHF0:USTF0",1771318797144,6.30824699,1977.2,1976.6,6.36856781]
["bitfinex-derivatives","ETHF0:USTF0",1771318798443,7.52463948,1977.2,1976.6,6.36856781]
["bitfinex-derivatives","ETHF0:USTF0",1771318800047,6.30824699,1977.2,1976.6,6.36856781]
["bitfinex-derivatives","ETHF0:USTF0",1771318801845,6.30824699,1977.3,1976.8,6.36856781]
["bitfinex-derivatives","ETHF0:USTF0",1771318810953,7.52455485,1977.3,1976.4,6.36856781]
["bitfinex-derivatives","ETHF0:USTF0",1771318811247,6.30824699,1976.8,1976.1,6.36856781]
["bitfinex-derivatives","ETHF0:USTF0",1771318813355,4.006,1976.9,1976.1,6.36856781]
["bitfinex-derivatives","ETHF0:USTF0",1771318813652,10.31424699,1976.9,1976.1,6.36856781]
["bitfinex-derivatives","ETHF0:USTF0",1771318814153,6.4267205,1976.8,1976.1,6.36856781]
["bitfinex-derivatives","ETHF0:USTF0",1771318814355,6.4267205,1977.0,1976.3,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318816555,6.4267205,1977.2,1976.3,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318824854,6.42741302,1977.4,1976.5,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318825052,0.00069252,1977.4,1976.9,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318825861,6.4267205,1977.7,1977.1,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318826364,6.4267205,1977.9,1977.1,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318826861,6.43184951,1977.9,1977.1,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318827259,6.4267205,1978.4,1977.3,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318827461,6.4267205,1978.4,1977.5,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318827655,1.21708855,1978.2,1977.0,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318827855,6.4267205,1978.1,1977.0,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318828263,6.43217862,1978.1,1977.0,6.03174076]
["bitfinex-derivatives","ETHF0:USTF0",1771318831066,6.43217862,1978.1,1977.2,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318832264,6.43217862,1978.1,1977.4,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318838668,0.00545812,1978.1,1977.4,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318839880,6.42011318,1978.2,1977.4,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318840972,6.42462951,1978.2,1977.3,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318841171,6.4267205,1978.0,1977.1,6.02580393]
["bitfinex-derivatives","ETHF0:USTF0",1771318841476,6.4267205,1977.8,1977.0,6.03174076]
["bitfinex-derivatives","ETHF0:USTF0",1771318849782,6.4267205,1977.8,1977.1,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771318850084,6.4267205,1977.8,1977.2,6.06731114]
["bitfinex-derivatives","ETHF0:USTF0",1771318850880,5.91836467,1978.0,1977.2,6.06731114]
["bitfinex-derivatives","ETHF0:USTF0",1771318851274,5.91836467,1978.0,1977.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1771318851475,5.91836467,1978.0,1977.4,6.06731114]
["bitfinex-derivatives","ETHF0:USTF0",1771318851677,5.91836467,1978.1,1977.4,6.06731114]
["bitfinex-derivatives","ETHF0:USTF0",1771318853780,0.00451633,1978.2,1977.6,6.06731114]
["bitfinex-derivatives","ETHF0:USTF0",1771318863291,5.922881,1978.2,1977.6,6.06731114]
["bitfinex-derivatives","ETHF0:USTF0",1771318866679,5.922881,1978.2,1977.2,6.06731114]
["bitfinex-derivatives","ETHF0:USTF0",1771318867888,5.922881,1978.2,1977.0,6.32627797]
["bitfinex-derivatives","ETHF0:USTF0",1771318868193,5.91836467,1978.1,1977.0,6.32627797]
["bitfinex-derivatives","ETHF0:USTF0",1771318876902,6.42683049,1978.2,1977.0,6.32627797]
["bitfinex-derivatives","ETHF0:USTF0",1771318884200,0.00451633,1978.2,1977.4,6.34795967]
["bitfinex-derivatives","ETHF0:USTF0",1771318884700,6.42683049,1978.2,1977.4,6.34795967]
["bitfinex-derivatives","ETHF0:USTF0",1771318884889,6.42683049,1978.2,1977.6,6.34795967]
["bitfinex-derivatives","ETHF0:USTF0",1771318885087,6.42683049,1978.2,1977.4,6.34795967]
["bitfinex-derivatives","ETHF0:USTF0",1771318885301,6.42683049,1978.2,1977.2,6.34795967]
["bitfinex-derivatives","ETHF0:USTF0",1771318886103,6.42231416,1977.9,1977.2,6.34795967]
["bitfinex-derivatives","ETHF0:USTF0",1771318886802,6.42231416,1977.9,1977.2,7.56364122]
["bitfinex-derivatives","ETHF0:USTF0",1771318888401,0.00451633,1978.2,1977.7,6.34795967]
["bitfinex-derivatives","ETHF0:USTF0",1771318889305,6.42683049,1978.2,1977.7,6.34795967]
["bitfinex-derivatives","ETHF0:USTF0",1771318896411,6.42231416,1977.9,1977.4,6.34795967]
["bitfinex-derivatives","ETHF0:USTF0",1771318896806,6.42231416,1977.9,1977.1,6.34795967]
["bitfinex-derivatives","ETHF0:USTF0",1771318897007,6.42231416,1977.5,1977.0,6.3538965]
["bitfinex-derivatives","ETHF0:USTF0",1771318897812,6.42231416,1977.6,1977.0,7.56957805]
["bitfinex-derivatives","ETHF0:USTF0",1771318898003,6.42231416,1977.6,1977.0,6.3538965]
["bitfinex-derivatives","ETHF0:USTF0",1771318898408,6.42231416,1978.1,1977.0,6.3538965]
["bitfinex-derivatives","ETHF0:USTF0",1771318898608,6.42231416,1977.9,1977.0,6.3538965]
["bitfinex-derivatives","ETHF0:USTF0",1771318903418,6.42231416,1978.1,1977.0,6.6069265]
["bitfinex-derivatives","ETHF0:USTF0",1771318903808,6.42231416,1978.1,1977.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1771318904020,6.42231416,1978.1,1977.2,6.34795967]
["bitfinex-derivatives","ETHF0:USTF0",1771318906325,0.00451633,1978.2,1977.6,5.95966109]
["bitfinex-derivatives","ETHF0:USTF0",1771318907213,6.0339,1978.5,1977.7,5.95966109]
["bitfinex-derivatives","ETHF0:USTF0",1771318907721,6.0339,1979.0,1977.9,5.95966109]
["bitfinex-derivatives","ETHF0:USTF0",1771318907914,6.0339,1978.8,1977.9,5.95966109]
["bitfinex-derivatives","ETHF0:USTF0",1771318908418,6.03863751,1978.8,1977.9,5.95966109]
["bitfinex-derivatives","ETHF0:USTF0",1771318921234,6.03863751,1978.8,1978.1,6.29581375]
["bitfinex-derivatives","ETHF0:USTF0",1771318924832,6.01604064,1978.8,1978.1,6.29581375]
["bitfinex-derivatives","ETHF0:USTF0",1771318925628,0.00473751,1978.8,1978.1,6.29581375]
["bitfinex-derivatives","ETHF0:USTF0",1771318925837,6.01604064,1978.8,1978.1,6.29581375]
["bitfinex-derivatives","ETHF0:USTF0",1771318927730,6.01604064,1978.8,1977.7,6.29581375]
["bitfinex-derivatives","ETHF0:USTF0",1771318940944,7.23081114,1978.8,1977.7,6.29581375]
["bitfinex-derivatives","ETHF0:USTF0",1771318941744,6.08840483,1978.7,1977.7,6.29581375]
["bitfinex-derivatives","ETHF0:USTF0",1771318941938,6.1277169,1978.6,1977.7,6.29581375]
["bitfinex-derivatives","ETHF0:USTF0",1771318944543,6.1277169,1978.6,1977.7,6.39013754]
["bitfinex-derivatives","ETHF0:USTF0",1771318944739,6.1277169,1978.4,1977.7,6.39013754]
["bitfinex-derivatives","ETHF0:USTF0",1771318946444,6.1277169,1978.4,1977.6,6.39013754]
["bitfinex-derivatives","ETHF0:USTF0",1771318948947,6.1277169,1978.4,1977.4,6.39013754]
["bitfinex-derivatives","ETHF0:USTF0",1771318949140,6.1277169,1978.3,1977.4,6.39013754]
["bitfinex-derivatives","ETHF0:USTF0",1771318949540,6.1277169,1978.1,1977.4,6.39013754]
["bitfinex-derivatives","ETHF0:USTF0",1771318950552,6.1277169,1978.1,1977.3,6.39013754]
["bitfinex-derivatives","ETHF0:USTF0",1771318961764,6.1277169,1978.1,1977.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1771318961965,6.1277169,1978.1,1977.5,6.39013754]
["bitfinex-derivatives","ETHF0:USTF0",1771318987090,6.1277169,1978.1,1977.5,6.64310754]
["bitfinex-derivatives","ETHF0:USTF0",1771318988884,5.69606872,1978.4,1977.5,6.64310754]
["bitfinex-derivatives","ETHF0:USTF0",1771318989286,5.69606872,1978.4,1977.6,5.99779567]
["bitfinex-derivatives","ETHF0:USTF0",1771318990290,5.69606872,1978.5,1977.8,5.99779567]
["bitfinex-derivatives","ETHF0:USTF0",1771318990489,5.69606872,1978.7,1978.1,5.99779567]
["bitfinex-derivatives","ETHF0:USTF0",1771318991892,0.00473751,1978.8,1978.1,5.99779567]
["bitfinex-derivatives","ETHF0:USTF0",1771318992085,5.70080623,1978.8,1978.1,5.99779567]
["bitfinex-derivatives","ETHF0:USTF0",1771318992291,5.70080623,1978.8,1978.3,5.99779567]
["bitfinex-derivatives","ETHF0:USTF0",1771318994493,0.00473751,1978.8,1978.3,5.99779567]
["bitfinex-derivatives","ETHF0:USTF0",1771318995095,5.6523468,1978.8,1978.3,5.99779567]
["bitfinex-derivatives","ETHF0:USTF0",1771318995497,0.00473751,1978.8,1978.3,5.99779567]
["bitfinex-derivatives","ETHF0:USTF0",1771318995899,0.00473751,1978.8,1978.3,7.2119459]
["bitfinex-derivatives","ETHF0:USTF0",1771318996196,5.6523468,1978.8,1978.3,7.2119459]
["bitfinex-derivatives","ETHF0:USTF0",1771319000108,0.00473751,1978.8,1978.3,7.2119459]
["bitfinex-derivatives","ETHF0:USTF0",1771319000404,5.6523468,1978.8,1978.3,7.2119459]
["bitfinex-derivatives","ETHF0:USTF0",1771319000904,5.64760929,1979.1,1978.8,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319001104,5.64760929,1979.1,1978.7,7.01856333]
["bitfinex-derivatives","ETHF0:USTF0",1771319001605,5.64760929,1979.3,1978.7,7.01856333]
["bitfinex-derivatives","ETHF0:USTF0",1771319001802,5.65186296,1979.3,1978.7,7.02224706]
["bitfinex-derivatives","ETHF0:USTF0",1771319002301,5.65186296,1979.3,1979.0,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319003698,0.00425367,1979.3,1979.0,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319004300,5.64760929,1979.2,1978.3,10.5414131]
["bitfinex-derivatives","ETHF0:USTF0",1771319004506,5.64760929,1979.2,1978.3,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319004697,5.64760929,1979.0,1978.0,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319004902,5.64760929,1978.9,1978.2,7.01856333]
["bitfinex-derivatives","ETHF0:USTF0",1771319005201,5.64760929,1978.9,1978.1,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319005409,5.65227699,1978.9,1978.1,5.80932291]
["bitfinex-derivatives","ETHF0:USTF0",1771319005998,5.65227699,1978.9,1978.2,1.21415023]
["bitfinex-derivatives","ETHF0:USTF0",1771319006197,5.65227699,1978.9,1978.3,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319007810,5.65227699,1978.9,1978.5,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319008003,5.65227699,1978.9,1978.4,1.21415023]
["bitfinex-derivatives","ETHF0:USTF0",1771319008004,5.65227699,1978.9,1978.4,7.01856333]
["bitfinex-derivatives","ETHF0:USTF0",1771319008208,5.65227699,1978.9,1978.3,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319011408,5.65227699,1978.9,1978.2,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319011604,5.64760929,1978.6,1978.1,0.00490981]
["bitfinex-derivatives","ETHF0:USTF0",1771319011905,5.64760929,1978.2,1977.6,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319012812,5.64760929,1978.2,1977.6,5.8084352]
["bitfinex-derivatives","ETHF0:USTF0",1771319013812,5.64760929,1978.4,1977.6,7.02258543]
["bitfinex-derivatives","ETHF0:USTF0",1771319016113,5.64760929,1978.4,1977.9,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319018910,1.21881793,1978.9,1977.9,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319019110,5.64760929,1978.8,1977.9,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319021817,5.64760929,1978.8,1978.1,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319023908,5.64760929,1978.8,1977.9,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319024215,5.81228742,1978.6,1977.9,5.8044131]
["bitfinex-derivatives","ETHF0:USTF0",1771319030018,5.81228742,1978.6,1978.1,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319030816,6.03807052,1978.8,1978.1,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319031119,6.03807052,1978.8,1978.3,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319032521,6.03807052,1979.1,1978.5,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319033619,6.04399871,1979.1,1978.5,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319034522,0.00592819,1979.1,1978.5,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319034719,6.04399871,1979.1,1978.5,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319038626,6.04399871,1979.1,1978.5,7.00908742]
["bitfinex-derivatives","ETHF0:USTF0",1771319040420,0.25272,1979.6,1978.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1771319040421,6.03807052,1979.6,1978.8,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319041321,6.04293004,1979.6,1978.8,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319042129,6.04293004,1979.6,1979.0,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319042318,6.04293004,1979.6,1979.0,5.80141342]
["bitfinex-derivatives","ETHF0:USTF0",1771319043126,6.04293004,1979.6,1979.2,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319043320,0.00485952,1979.6,1979.2,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319043826,6.03807052,1980.0,1979.4,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319044821,6.04297312,1980.0,1979.6,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319045126,6.04297312,1980.0,1979.4,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319045524,7.25712335,1980.0,1979.0,5.80141342]
["bitfinex-derivatives","ETHF0:USTF0",1771319045826,6.03807052,1979.5,1979.0,0.00647623]
["bitfinex-derivatives","ETHF0:USTF0",1771319046027,6.03807052,1979.5,1978.8,5.79493719]
["bitfinex-derivatives","ETHF0:USTF0",1771319047022,6.03807052,1979.5,1978.8,5.80075198]
["bitfinex-derivatives","ETHF0:USTF0",1771319059837,6.03807052,1979.5,1978.8,0.00581479]
["bitfinex-derivatives","ETHF0:USTF0",1771319060240,6.03807052,1979.5,1978.8,5.75424496]
["bitfinex-derivatives","ETHF0:USTF0",1771319071151,6.07924982,1979.7,1979.0,5.74843017]
["bitfinex-derivatives","ETHF0:USTF0",1771319072956,6.07924982,1979.9,1979.0,6.96215686]
["bitfinex-derivatives","ETHF0:USTF0",1771319073147,6.07924982,1979.9,1979.2,5.74843017]
["bitfinex-derivatives","ETHF0:USTF0",1771319073650,6.07924982,1979.7,1978.9,5.74843017]
["bitfinex-derivatives","ETHF0:USTF0",1771319082842,0.0049026,1980.0,1979.1,5.74843017]
["bitfinex-derivatives","ETHF0:USTF0",1771319083042,6.07924982,1979.9,1979.1,5.74843017]
["bitfinex-derivatives","ETHF0:USTF0",1771319085254,6.07924982,1979.9,1979.3,5.82553284]
["bitfinex-derivatives","ETHF0:USTF0",1771319085448,0.0049026,1980.0,1979.3,5.82553284]
["bitfinex-derivatives","ETHF0:USTF0",1771319085749,5.93104878,1980.0,1979.3,5.82553284]
["bitfinex-derivatives","ETHF0:USTF0",1771319085954,0.0049026,1980.0,1979.3,5.82553284]
["bitfinex-derivatives","ETHF0:USTF0",1771319086350,5.93104878,1980.0,1979.5,5.82553284]
["bitfinex-derivatives","ETHF0:USTF0",1771319087654,5.93104878,1980.0,1979.3,5.82553284]
["bitfinex-derivatives","ETHF0:USTF0",1771319087859,5.93104878,1980.0,1979.2,5.82553284]
["bitfinex-derivatives","ETHF0:USTF0",1771319090759,5.93104878,1980.0,1979.4,5.59289638]
["bitfinex-derivatives","ETHF0:USTF0",1771319093461,0.0049026,1980.0,1979.4,5.59289638]
["bitfinex-derivatives","ETHF0:USTF0",1771319094561,5.65400468,1980.0,1979.4,5.59289638]
["bitfinex-derivatives","ETHF0:USTF0",1771319095055,0.0049026,1980.0,1979.4,5.59289638]
["bitfinex-derivatives","ETHF0:USTF0",1771319096762,5.65400468,1980.0,1979.4,5.59289638]
["bitfinex-derivatives","ETHF0:USTF0",1771319100965,0.0049026,1980.0,1979.4,5.59289638]
["bitfinex-derivatives","ETHF0:USTF0",1771319101265,5.65400468,1980.0,1979.4,5.59289638]
["bitfinex-derivatives","ETHF0:USTF0",1771319101666,5.65400468,1980.0,1979.3,5.84564638]
["bitfinex-derivatives","ETHF0:USTF0",1771319102264,5.65400468,1980.0,1979.0,5.59289638]
["bitfinex-derivatives","ETHF0:USTF0",1771319104866,5.64910208,1979.8,1978.9,5.84569638]
["bitfinex-derivatives","ETHF0:USTF0",1771319105165,5.64910208,1979.5,1978.4,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771319105362,5.64910208,1979.4,1978.4,5.84574638]
["bitfinex-derivatives","ETHF0:USTF0",1771319105558,5.64910208,1979.4,1978.4,5.59289638]
["bitfinex-derivatives","ETHF0:USTF0",1771319105763,5.64910208,1979.3,1978.4,5.59289638]
["bitfinex-derivatives","ETHF0:USTF0",1771319106370,5.64910208,1979.3,1978.4,5.59652924]
["bitfinex-derivatives","ETHF0:USTF0",1771319113276,5.64910208,1979.5,1978.8,5.59289638]
["bitfinex-derivatives","ETHF0:USTF0",1771319114884,5.64910208,1979.5,1978.6,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319115776,5.64910208,1979.5,1978.4,0.00363286]
["bitfinex-derivatives","ETHF0:USTF0",1771319115977,5.64910208,1979.5,1978.4,5.70441457]
["bitfinex-derivatives","ETHF0:USTF0",1771319117781,5.6039568,1979.3,1978.4,5.70441457]
["bitfinex-derivatives","ETHF0:USTF0",1771319121285,5.6039568,1979.3,1978.4,0.00363286]
["bitfinex-derivatives","ETHF0:USTF0",1771319121586,5.6039568,1979.3,1978.4,5.70441457]
["bitfinex-derivatives","ETHF0:USTF0",1771319122587,5.8567168,1979.3,1978.4,0.00363286]
["bitfinex-derivatives","ETHF0:USTF0",1771319122785,5.8567168,1979.3,1978.4,5.70441457]
["bitfinex-derivatives","ETHF0:USTF0",1771319122986,5.6039568,1979.1,1978.4,5.70441457]
["bitfinex-derivatives","ETHF0:USTF0",1771319133498,5.6039568,1979.1,1978.6,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319133893,5.6039568,1979.1,1977.9,10.58164714]
["bitfinex-derivatives","ETHF0:USTF0",1771319134093,5.6039568,1978.6,1978.0,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319134996,5.60934559,1978.6,1978.0,5.7050446]
["bitfinex-derivatives","ETHF0:USTF0",1771319135193,5.60934559,1978.6,1978.2,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319135495,0.00538879,1978.6,1978.2,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319136401,5.60934559,1978.6,1978.2,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319136803,0.00538879,1978.6,1978.2,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319137504,5.6039568,1978.8,1978.4,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319137807,5.6039568,1979.2,1978.4,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319137998,5.6039568,1979.0,1978.4,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319138605,5.60986399,1979.0,1978.4,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319139997,5.60986399,1979.0,1978.2,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319140202,5.60986399,1979.0,1978.0,0.00426289]
["bitfinex-derivatives","ETHF0:USTF0",1771319140401,5.60986399,1979.0,1978.0,5.7050446]
["bitfinex-derivatives","ETHF0:USTF0",1771319141098,5.60986399,1979.0,1978.2,5.70078171]
["bitfinex-derivatives","ETHF0:USTF0",1771319151217,5.60986399,1979.0,1978.4,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319151412,0.00590719,1979.0,1978.4,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319152009,0.00590719,1979.0,1978.6,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319152317,5.90034356,1979.3,1978.6,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319153218,5.90550573,1979.3,1978.6,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319153714,0.00516217,1979.3,1978.7,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771319153919,0.00516217,1979.3,1978.8,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319154114,5.90034356,1979.6,1978.8,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319155117,5.90500208,1979.6,1978.8,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319155318,0.00465852,1979.6,1979.0,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319155912,5.90034356,1979.5,1978.6,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319160323,3.904,1979.4,1978.6,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319160622,5.90034356,1979.3,1978.6,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319162126,5.90034356,1979.3,1978.1,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319164017,3.904,1979.2,1978.1,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319164319,5.90034356,1979.1,1978.3,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319168028,5.90034356,1979.1,1978.5,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319169827,5.90034356,1978.9,1978.3,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319177735,5.78067099,1979.2,1978.3,5.93586536]
["bitfinex-derivatives","ETHF0:USTF0",1771319179337,5.78067099,1979.2,1978.1,5.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1771319179641,5.78067099,1979.0,1978.1,5.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1771319179842,5.78067099,1979.0,1978.1,6.15622793]
["bitfinex-derivatives","ETHF0:USTF0",1771319185940,5.78067099,1979.0,1978.2,5.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1771319186150,5.78067099,1979.0,1978.4,5.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1771319188038,5.78067099,1979.4,1978.4,5.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1771319188238,5.78067099,1979.2,1978.4,5.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1771319189053,5.78067099,1979.5,1978.8,5.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1771319196055,0.00465852,1979.6,1979.0,5.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1771319197358,0.00465852,1979.6,1979.2,5.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1771319198066,5.78067099,1980.0,1979.2,5.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1771319199267,5.78675405,1980.0,1979.2,5.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1771319220480,5.78675405,1980.0,1979.4,5.28474888]
["bitfinex-derivatives","ETHF0:USTF0",1771319220676,5.78675405,1980.0,1979.4,5.29058394]
["bitfinex-derivatives","ETHF0:USTF0",1771319221070,0.00608306,1980.0,1979.4,5.29058394]
["bitfinex-derivatives","ETHF0:USTF0",1771319225179,5.38110401,1980.0,1979.4,5.29058394]
["bitfinex-derivatives","ETHF0:USTF0",1771319225383,5.38110401,1980.0,1979.2,5.28474888]
["bitfinex-derivatives","ETHF0:USTF0",1771319226482,5.38110401,1980.0,1979.2,5.28875038]
["bitfinex-derivatives","ETHF0:USTF0",1771319229983,5.37502095,1979.9,1979.2,5.28875038]
["bitfinex-derivatives","ETHF0:USTF0",1771319235896,5.37502095,1979.9,1979.2,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1771319236186,5.4366693,1979.7,1978.8,5.57012679]
["bitfinex-derivatives","ETHF0:USTF0",1771319236595,5.4366693,1979.7,1978.6,5.57012679]
["bitfinex-derivatives","ETHF0:USTF0",1771319236894,5.4366693,1979.5,1978.6,5.57012679]
["bitfinex-derivatives","ETHF0:USTF0",1771319237096,5.4366693,1979.3,1978.6,5.57663757]
["bitfinex-derivatives","ETHF0:USTF0",1771319239091,5.4366693,1979.5,1978.6,5.57663757]
["bitfinex-derivatives","ETHF0:USTF0",1771319239494,5.4366693,1979.5,1978.8,5.57012679]
["bitfinex-derivatives","ETHF0:USTF0",1771319239886,5.4366693,1979.6,1978.8,5.57012679]
["bitfinex-derivatives","ETHF0:USTF0",1771319241988,5.4366693,1979.6,1978.8,6.78364074]
["bitfinex-derivatives","ETHF0:USTF0",1771319242294,5.4366693,1979.3,1978.8,5.57012679]
["bitfinex-derivatives","ETHF0:USTF0",1771319244387,5.4366693,1979.3,1978.6,5.57663757]
["bitfinex-derivatives","ETHF0:USTF0",1771319244591,5.4366693,1979.1,1978.6,0.00651078]
["bitfinex-derivatives","ETHF0:USTF0",1771319245782,5.4366693,1979.1,1978.6,5.57663757]
["bitfinex-derivatives","ETHF0:USTF0",1771319248590,5.4366693,1979.1,1978.6,0.00651078]
["bitfinex-derivatives","ETHF0:USTF0",1771319248793,5.4366693,1979.1,1978.3,5.57012679]
["bitfinex-derivatives","ETHF0:USTF0",1771319249000,5.4366693,1979.1,1977.6,10.68144949]
["bitfinex-derivatives","ETHF0:USTF0",1771319249001,5.4366693,1978.9,1977.9,5.57012679]
["bitfinex-derivatives","ETHF0:USTF0",1771319249187,5.4366693,1978.7,1977.9,5.57012679]
["bitfinex-derivatives","ETHF0:USTF0",1771319250098,5.4366693,1978.7,1977.9,5.57528889]
["bitfinex-derivatives","ETHF0:USTF0",1771319250396,5.4366693,1978.7,1977.9,0.0051621]
["bitfinex-derivatives","ETHF0:USTF0",1771319251996,5.4366693,1978.7,1977.9,5.57528889]
["bitfinex-derivatives","ETHF0:USTF0",1771319255399,5.4366693,1978.7,1977.9,0.0051621]
["bitfinex-derivatives","ETHF0:USTF0",1771319255797,5.4366693,1978.7,1977.9,5.57528889]
["bitfinex-derivatives","ETHF0:USTF0",1771319268097,5.4366693,1978.7,1978.1,4.90166267]
["bitfinex-derivatives","ETHF0:USTF0",1771319268699,1.2145644,1979.0,1978.1,4.90166267]
["bitfinex-derivatives","ETHF0:USTF0",1771319269003,4.54325488,1978.8,1978.1,4.90166267]
["bitfinex-derivatives","ETHF0:USTF0",1771319269504,4.54325488,1978.5,1977.9,4.90682477]
["bitfinex-derivatives","ETHF0:USTF0",1771319269707,4.5484724,1978.5,1977.9,4.90682477]
["bitfinex-derivatives","ETHF0:USTF0",1771319270201,4.5484724,1978.5,1977.9,0.0051621]
["bitfinex-derivatives","ETHF0:USTF0",1771319270900,4.5484724,1978.5,1977.9,4.53385321]
["bitfinex-derivatives","ETHF0:USTF0",1771319293945,4.77422683,1978.3,1977.7,4.52869111]
["bitfinex-derivatives","ETHF0:USTF0",1771319294938,4.77422683,1978.3,1977.7,4.53495615]
["bitfinex-derivatives","ETHF0:USTF0",1771319296535,4.77422683,1978.3,1977.7,0.00626504]
["bitfinex-derivatives","ETHF0:USTF0",1771319296741,3.98941441,1977.9,1977.5,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319296942,7.87941441,1978.2,1977.5,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319297134,7.87941441,1978.2,1977.7,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319297335,3.98941441,1978.1,1977.7,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319297735,3.98941441,1978.1,1977.7,4.14407567]
["bitfinex-derivatives","ETHF0:USTF0",1771319301542,3.98941441,1978.1,1977.7,0.00557084]
["bitfinex-derivatives","ETHF0:USTF0",1771319301743,3.89,1978.2,1977.6,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319301946,7.88341441,1978.3,1977.8,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319302245,7.88341441,1978.4,1977.8,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319302747,7.88341441,1978.4,1977.8,4.14381788]
["bitfinex-derivatives","ETHF0:USTF0",1771319303646,3.894,1978.4,1977.8,4.14381788]
["bitfinex-derivatives","ETHF0:USTF0",1771319304152,7.89063193,1978.5,1977.8,4.14381788]
["bitfinex-derivatives","ETHF0:USTF0",1771319305948,3.98941441,1978.4,1977.8,4.14381788]
["bitfinex-derivatives","ETHF0:USTF0",1771319308658,3.99463193,1978.5,1977.8,4.14381788]
["bitfinex-derivatives","ETHF0:USTF0",1771319309553,0.00521752,1978.5,1977.8,4.14381788]
["bitfinex-derivatives","ETHF0:USTF0",1771319310561,3.98941441,1978.8,1977.8,4.39674788]
["bitfinex-derivatives","ETHF0:USTF0",1771319311756,3.99321386,1978.8,1977.8,4.39674788]
["bitfinex-derivatives","ETHF0:USTF0",1771319313452,3.99321386,1978.8,1978.1,4.39140483]
["bitfinex-derivatives","ETHF0:USTF0",1771319313656,0.00379945,1978.8,1978.1,4.39140483]
["bitfinex-derivatives","ETHF0:USTF0",1771319314049,3.98941441,1979.1,1978.1,4.39140483]
["bitfinex-derivatives","ETHF0:USTF0",1771319314651,3.98941441,1979.1,1978.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1771319314847,3.98941441,1979.1,1978.3,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319315246,3.99537547,1979.1,1978.3,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319319456,0.00596106,1979.1,1978.5,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319322957,0.00596106,1979.1,1978.7,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319323263,3.98941441,1979.3,1978.7,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319324063,3.99308782,1979.3,1978.7,4.13850483]
["bitfinex-derivatives","ETHF0:USTF0",1771319324363,3.99308782,1979.3,1978.5,3.52151202]
["bitfinex-derivatives","ETHF0:USTF0",1771319345090,3.99308782,1979.3,1978.7,3.62752895]
["bitfinex-derivatives","ETHF0:USTF0",1771319345786,0.00367341,1979.3,1978.7,3.62752895]
["bitfinex-derivatives","ETHF0:USTF0",1771319345982,3.51307419,1979.5,1978.9,3.62752895]
["bitfinex-derivatives","ETHF0:USTF0",1771319346175,3.51307419,1979.9,1978.9,3.62752895]
["bitfinex-derivatives","ETHF0:USTF0",1771319346376,3.51307419,1979.7,1978.9,3.62752895]
["bitfinex-derivatives","ETHF0:USTF0",1771319346986,3.51863119,1979.7,1978.9,3.62752895]
["bitfinex-derivatives","ETHF0:USTF0",1771319347790,3.51863119,1979.7,1978.8,3.88033895]
["bitfinex-derivatives","ETHF0:USTF0",1771319347991,3.51307419,1979.3,1978.4,3.62752895]
["bitfinex-derivatives","ETHF0:USTF0",1771319355898,3.51307419,1979.3,1978.3,3.170741]
["bitfinex-derivatives","ETHF0:USTF0",1771319356095,3.30510753,1979.0,1978.1,3.170741]
["bitfinex-derivatives","ETHF0:USTF0",1771319362401,3.30510753,1979.0,1978.0,3.170741]
["bitfinex-derivatives","ETHF0:USTF0",1771319365903,1.21474645,1978.8,1978.0,3.170741]
["bitfinex-derivatives","ETHF0:USTF0",1771319366103,3.30510753,1978.7,1978.0,3.170741]
["bitfinex-derivatives","ETHF0:USTF0",1771319382014,3.30510753,1978.5,1978.0,3.170741]
["bitfinex-derivatives","ETHF0:USTF0",1771319384111,3.30510753,1978.5,1977.9,3.170741]
["bitfinex-derivatives","ETHF0:USTF0",1771319389023,3.02233458,1978.1,1977.7,2.99799784]
["bitfinex-derivatives","ETHF0:USTF0",1771319389215,3.02233458,1978.1,1977.3,2.99799784]
["bitfinex-derivatives","ETHF0:USTF0",1771319390317,3.02802581,1978.1,1977.3,3.00385942]
["bitfinex-derivatives","ETHF0:USTF0",1771319391922,3.02802581,1978.1,1977.4,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319394218,3.02802581,1978.1,1977.3,1.22060803]
["bitfinex-derivatives","ETHF0:USTF0",1771319394424,3.02802581,1978.1,1977.3,2.90124497]
["bitfinex-derivatives","ETHF0:USTF0",1771319394425,2.95962308,1977.9,1977.3,2.90124497]
["bitfinex-derivatives","ETHF0:USTF0",1771319394821,2.95962308,1977.7,1977.2,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319395026,2.95962308,1977.7,1976.8,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319395825,1.21474645,1977.6,1976.8,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319396015,2.95962308,1977.5,1976.8,2.89913879]
["bitfinex-derivatives","ETHF0:USTF0",1771319396824,2.95962308,1977.3,1976.9,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319399825,2.95962308,1977.3,1976.8,2.89913879]
["bitfinex-derivatives","ETHF0:USTF0",1771319400124,2.95962308,1977.3,1976.4,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319400428,1.21474645,1977.2,1976.4,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319400616,2.95962308,1976.9,1976.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1771319400822,2.95962308,1976.7,1976.2,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319401024,2.96317967,1976.7,1976.2,2.89925112]
["bitfinex-derivatives","ETHF0:USTF0",1771319401529,2.96317967,1976.7,1975.8,1.21474645]
["bitfinex-derivatives","ETHF0:USTF0",1771319401530,2.95962308,1976.5,1975.8,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319401827,0.00355659,1976.7,1976.1,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319402029,0.00355659,1976.7,1976.3,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319402418,2.96317967,1976.7,1976.3,2.4011975]
["bitfinex-derivatives","ETHF0:USTF0",1771319403228,2.96317967,1976.7,1976.0,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319403525,2.95962308,1976.5,1975.6,1.46795645]
["bitfinex-derivatives","ETHF0:USTF0",1771319403729,2.95962308,1976.5,1975.7,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319404028,2.95962308,1976.5,1975.7,2.90147352]
["bitfinex-derivatives","ETHF0:USTF0",1771319405324,2.95962308,1976.5,1975.9,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319407826,2.95962308,1976.5,1975.7,2.90147352]
["bitfinex-derivatives","ETHF0:USTF0",1771319410029,2.95962308,1976.1,1975.5,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319410229,2.95962308,1976.1,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771319410425,2.95962308,1975.9,1975.2,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319410626,2.95962308,1975.7,1974.8,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319411319,2.95962308,1975.5,1974.8,2.90115173]
["bitfinex-derivatives","ETHF0:USTF0",1771319411729,2.95962308,1975.3,1974.8,0.00576834]
["bitfinex-derivatives","ETHF0:USTF0",1771319412028,2.96390983,1975.3,1974.6,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319412226,2.96390983,1975.3,1973.6,6.23545]
["bitfinex-derivatives","ETHF0:USTF0",1771319412227,2.96390983,1975.3,1973.7,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319412633,3.21292308,1975.0,1973.2,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319412827,2.95962308,1974.5,1973.2,2.90029098]
["bitfinex-derivatives","ETHF0:USTF0",1771319413032,2.95962308,1973.8,1971.9,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319413231,6.23461,1974.0,1972.3,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319413232,2.95962308,1973.7,1972.3,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319413436,2.95962308,1973.6,1972.3,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319413634,3.832,1974.2,1972.7,1.72398524]
["bitfinex-derivatives","ETHF0:USTF0",1771319413835,2.95962308,1974.1,1972.8,2.89538339]
["bitfinex-derivatives","ETHF0:USTF0",1771319414223,0.00629563,1974.1,1973.2,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319414428,2.99490284,1974.1,1973.2,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319415032,2.98860721,1974.6,1973.6,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319416129,2.99248066,1974.6,1973.6,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319417129,2.99248066,1974.6,1973.1,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319417329,2.99248066,1974.6,1973.2,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319417530,2.99248066,1974.6,1973.4,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319418526,2.99248066,1974.6,1973.0,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319419237,2.99248066,1974.6,1973.1,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319421632,2.99248066,1974.6,1973.2,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319422229,2.99248066,1974.6,1973.2,3.08203551]
["bitfinex-derivatives","ETHF0:USTF0",1771319422733,2.99248066,1974.6,1973.5,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319425954,2.99248066,1974.6,1973.7,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319427150,0.00387345,1974.6,1973.7,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319427355,2.99248066,1974.6,1973.9,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319427843,2.99248066,1974.6,1973.7,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319428242,2.99248066,1974.6,1973.5,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319440367,2.98860721,1974.4,1973.5,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319443259,9.10110021,1974.3,1973.5,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319443456,2.98860721,1974.3,1973.5,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319443657,2.98860721,1974.5,1973.7,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319443860,9.10142346,1974.4,1973.7,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319444170,2.98860721,1974.4,1973.7,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319447972,2.69194073,1974.6,1973.7,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319448164,2.68806728,1974.4,1973.7,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319448566,2.68806728,1974.2,1973.7,2.82850551]
["bitfinex-derivatives","ETHF0:USTF0",1771319448963,2.68806728,1974.2,1973.5,2.82942314]
["bitfinex-derivatives","ETHF0:USTF0",1771319451570,2.67232999,1974.4,1973.5,2.82942314]
["bitfinex-derivatives","ETHF0:USTF0",1771319451873,8.78906535,1974.3,1973.5,2.82942314]
["bitfinex-derivatives","ETHF0:USTF0",1771319452075,2.67232999,1974.3,1973.5,2.82942314]
["bitfinex-derivatives","ETHF0:USTF0",1771319452779,2.67232999,1974.3,1973.5,3.08290314]
["bitfinex-derivatives","ETHF0:USTF0",1771319452975,2.67232999,1974.1,1972.8,2.64176023]
["bitfinex-derivatives","ETHF0:USTF0",1771319453180,2.67232999,1973.9,1972.8,2.64176023]
["bitfinex-derivatives","ETHF0:USTF0",1771319453379,2.67232999,1973.7,1972.8,2.64176023]
["bitfinex-derivatives","ETHF0:USTF0",1771319453574,2.67232999,1973.5,1972.8,2.64176023]
["bitfinex-derivatives","ETHF0:USTF0",1771319453776,3.20097908,1973.4,1972.8,2.64176023]
["bitfinex-derivatives","ETHF0:USTF0",1771319454072,2.67232999,1973.2,1972.8,2.64176023]
["bitfinex-derivatives","ETHF0:USTF0",1771319454277,2.67232999,1973.2,1972.6,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319454278,2.67774849,1973.2,1972.6,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319455382,2.67774849,1973.2,1972.6,2.64288028]
["bitfinex-derivatives","ETHF0:USTF0",1771319455681,2.67774849,1973.2,1971.8,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319455682,2.67232999,1973.0,1971.8,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319455881,0.67863067,1972.9,1972.0,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319456180,2.67232999,1973.0,1972.0,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319456572,3.35019913,1972.9,1972.0,2.64318206]
["bitfinex-derivatives","ETHF0:USTF0",1771319456782,2.67232999,1973.1,1972.0,2.64318206]
["bitfinex-derivatives","ETHF0:USTF0",1771319456989,2.67232999,1972.9,1972.0,2.64318206]
["bitfinex-derivatives","ETHF0:USTF0",1771319457278,2.67232999,1972.7,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319457477,2.67232999,1972.5,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319457681,2.67232999,1972.5,1971.5,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319457870,3.824,1972.8,1971.5,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319457871,2.67232999,1972.3,1971.5,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319458380,2.67232999,1972.3,1971.5,2.6415723]
["bitfinex-derivatives","ETHF0:USTF0",1771319460085,2.67232999,1972.7,1971.5,2.6415723]
["bitfinex-derivatives","ETHF0:USTF0",1771319460876,2.67232999,1972.7,1971.0,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319461082,2.67232999,1972.5,1971.0,2.89106433]
["bitfinex-derivatives","ETHF0:USTF0",1771319461282,2.67232999,1972.5,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771319461486,2.67232999,1972.5,1971.3,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319462080,2.67232999,1972.5,1971.3,2.64104117]
["bitfinex-derivatives","ETHF0:USTF0",1771319463787,2.67232999,1972.5,1971.5,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319471597,2.67232999,1973.1,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319473003,0.25356,1973.0,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319473302,2.67232999,1972.9,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319479414,2.62583989,1972.7,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319482318,0.25356,1973.0,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319482319,3.29778594,1972.6,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319482614,2.62583989,1972.6,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319483211,0.67262211,1972.5,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319483411,2.62583989,1972.5,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319485816,4.16375159,1972.9,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319485817,2.62583989,1972.3,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319489522,2.62583989,1972.1,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319490124,2.62583989,1972.4,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319490325,0.67449077,1972.3,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319490517,2.62583989,1972.5,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319490717,2.62583989,1972.3,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319491019,2.62583989,1972.1,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319491817,2.62583989,1972.2,1971.7,2.63726433]
["bitfinex-derivatives","ETHF0:USTF0",1771319492222,2.62583989,1972.2,1971.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1771319492523,2.62583989,1972.0,1971.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1771319492728,2.62583989,1971.8,1971.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1771319492921,2.63005492,1971.8,1971.3,2.46545598]
["bitfinex-derivatives","ETHF0:USTF0",1771319493111,0.00421503,1971.8,1971.3,2.46545598]
["bitfinex-derivatives","ETHF0:USTF0",1771319493317,2.63005492,1971.8,1971.3,2.46545598]
["bitfinex-derivatives","ETHF0:USTF0",1771319503432,2.62583989,1972.1,1971.3,2.46545598]
["bitfinex-derivatives","ETHF0:USTF0",1771319504637,2.63095064,1972.1,1971.3,2.46545598]
["bitfinex-derivatives","ETHF0:USTF0",1771319506143,2.63095064,1972.1,1971.3,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1771319506333,2.26209199,1971.9,1971.2,2.43917806]
["bitfinex-derivatives","ETHF0:USTF0",1771319506636,0.64686309,1972.0,1970.5,2.43917806]
["bitfinex-derivatives","ETHF0:USTF0",1771319506637,2.26209199,1971.7,1970.5,2.43917806]
["bitfinex-derivatives","ETHF0:USTF0",1771319506837,2.26209199,1971.5,1970.7,2.43917806]
["bitfinex-derivatives","ETHF0:USTF0",1771319507038,2.26209199,1971.7,1970.7,2.43917806]
["bitfinex-derivatives","ETHF0:USTF0",1771319507444,2.26209199,1971.7,1970.7,2.4441177]
["bitfinex-derivatives","ETHF0:USTF0",1771319511237,2.36206822,1971.6,1970.7,0.00493964]
["bitfinex-derivatives","ETHF0:USTF0",1771319511444,0.25372,1971.8,1970.7,2.24417784]
["bitfinex-derivatives","ETHF0:USTF0",1771319511445,2.36206822,1971.4,1970.7,2.24417784]
["bitfinex-derivatives","ETHF0:USTF0",1771319512638,2.36206822,1971.4,1970.7,0.00493964]
["bitfinex-derivatives","ETHF0:USTF0",1771319512835,2.36206822,1971.4,1970.6,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319513942,2.36206822,1970.6,1969.6,0.95369867]
["bitfinex-derivatives","ETHF0:USTF0",1771319514345,2.36206822,1970.5,1969.6,2.17863555]
["bitfinex-derivatives","ETHF0:USTF0",1771319514837,2.36736739,1970.5,1969.6,2.18394597]
["bitfinex-derivatives","ETHF0:USTF0",1771319515038,2.36736739,1970.5,1969.6,0.95900909]
["bitfinex-derivatives","ETHF0:USTF0",1771319515244,2.36206822,1970.3,1969.6,0.95900909]
["bitfinex-derivatives","ETHF0:USTF0",1771319516142,2.36206822,1970.3,1969.7,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319517244,2.36206822,1970.3,1969.6,3.19824729]
["bitfinex-derivatives","ETHF0:USTF0",1771319517438,2.36206822,1970.3,1969.7,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319519648,2.36736739,1970.5,1969.7,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319522249,0.00529917,1970.5,1969.7,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319522447,2.36206822,1971.1,1969.9,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319523245,2.36206822,1971.1,1970.0,2.4931782]
["bitfinex-derivatives","ETHF0:USTF0",1771319523451,2.36679306,1971.1,1970.0,2.4931782]
["bitfinex-derivatives","ETHF0:USTF0",1771319523845,0.00472484,1971.1,1970.3,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319524145,0.00472484,1971.1,1970.5,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319525054,2.36206822,1972.0,1970.7,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319525250,2.36206822,1972.0,1970.9,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319525551,2.36206822,1972.0,1971.1,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319526144,2.36680092,1972.0,1971.1,2.2428756]
["bitfinex-derivatives","ETHF0:USTF0",1771319527148,0.0047327,1972.0,1971.3,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319529853,2.36206822,1972.2,1971.5,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319530851,2.3659213,1972.2,1971.5,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319531044,2.3659213,1972.2,1971.3,2.2392382]
["bitfinex-derivatives","ETHF0:USTF0",1771319531241,2.36206822,1972.0,1971.1,0.0036374]
["bitfinex-derivatives","ETHF0:USTF0",1771319532244,2.36206822,1972.0,1971.1,2.2428756]
["bitfinex-derivatives","ETHF0:USTF0",1771319552275,0.62683955,1971.9,1971.1,2.2428756]
["bitfinex-derivatives","ETHF0:USTF0",1771319552464,2.28001278,1971.8,1971.1,2.2428756]
["bitfinex-derivatives","ETHF0:USTF0",1771319559471,2.28001278,1971.6,1971.1,2.2428756]
["bitfinex-derivatives","ETHF0:USTF0",1771319559672,2.28001278,1971.6,1971.0,2.10128654]
["bitfinex-derivatives","ETHF0:USTF0",1771319560266,2.28001278,1971.6,1971.0,1.60128654]
["bitfinex-derivatives","ETHF0:USTF0",1771319560473,2.28001278,1971.4,1970.9,2.10128654]
["bitfinex-derivatives","ETHF0:USTF0",1771319560872,2.28001278,1971.4,1970.7,2.10128654]
["bitfinex-derivatives","ETHF0:USTF0",1771319561068,2.28001278,1971.2,1970.0,10.83558714]
["bitfinex-derivatives","ETHF0:USTF0",1771319561273,2.28001278,1971.0,1970.1,2.10128654]
["bitfinex-derivatives","ETHF0:USTF0",1771319562075,2.28001278,1971.0,1970.1,2.10656046]
["bitfinex-derivatives","ETHF0:USTF0",1771319565285,1.98120864,1971.3,1970.1,2.10656046]
["bitfinex-derivatives","ETHF0:USTF0",1771319565485,1.98120864,1971.1,1970.1,2.10656046]
["bitfinex-derivatives","ETHF0:USTF0",1771319567681,1.98120864,1971.5,1970.3,2.0479081]
["bitfinex-derivatives","ETHF0:USTF0",1771319567885,1.98120864,1971.3,1970.3,2.0479081]
["bitfinex-derivatives","ETHF0:USTF0",1771319572089,1.9770305,1971.7,1970.5,2.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1771319572390,1.9770305,1971.5,1970.5,2.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1771319572987,1.9770305,1971.5,1970.7,2.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1771319573885,1.9770305,1971.5,1970.9,2.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1771319577280,1.9770305,1972.0,1970.9,2.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1771319577488,1.9770305,1971.8,1971.1,2.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1771319587194,1.9770305,1971.9,1971.1,2.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1771319590704,1.9770305,1971.9,1970.9,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771319590705,1.98088358,1972.2,1971.3,2.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1771319592905,1.98088358,1972.2,1971.5,2.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1771319593107,1.98088358,1972.2,1971.5,2.15275321]
["bitfinex-derivatives","ETHF0:USTF0",1771319596507,1.98088358,1972.2,1971.5,0.00445881]
["bitfinex-derivatives","ETHF0:USTF0",1771319596709,1.98088358,1972.2,1971.3,1.99043203]
["bitfinex-derivatives","ETHF0:USTF0",1771319596908,1.98088358,1972.2,1971.1,1.99043203]
["bitfinex-derivatives","ETHF0:USTF0",1771319597806,1.98088358,1972.2,1971.1,1.99679455]
["bitfinex-derivatives","ETHF0:USTF0",1771319599507,1.93339884,1972.0,1971.1,1.99679455]
["bitfinex-derivatives","ETHF0:USTF0",1771319606313,1.93339884,1972.0,1971.3,1.99043203]
["bitfinex-derivatives","ETHF0:USTF0",1771319613016,1.93339884,1972.0,1971.5,1.99043203]
["bitfinex-derivatives","ETHF0:USTF0",1771319615318,1.93725192,1972.2,1971.6,1.99043203]
["bitfinex-derivatives","ETHF0:USTF0",1771319616819,0.00385308,1972.2,1971.6,1.99043203]
["bitfinex-derivatives","ETHF0:USTF0",1771319617023,1.93725192,1972.2,1971.6,1.99043203]
["bitfinex-derivatives","ETHF0:USTF0",1771319623829,1.93725192,1972.2,1971.7,1.99043203]
["bitfinex-derivatives","ETHF0:USTF0",1771319624031,1.89710511,1972.4,1971.9,1.99043203]
["bitfinex-derivatives","ETHF0:USTF0",1771319625132,0.00474776,1972.4,1971.9,1.99043203]
["bitfinex-derivatives","ETHF0:USTF0",1771319625629,1.81111619,1972.9,1972.1,1.93349254]
["bitfinex-derivatives","ETHF0:USTF0",1771319625828,1.81111619,1972.8,1972.1,1.93349254]
["bitfinex-derivatives","ETHF0:USTF0",1771319626633,1.81511418,1972.8,1972.1,1.93349254]
["bitfinex-derivatives","ETHF0:USTF0",1771319629635,1.22275834,1972.6,1972.1,1.93349254]
["bitfinex-derivatives","ETHF0:USTF0",1771319629932,1.22275834,1972.6,1971.7,41.05371]
["bitfinex-derivatives","ETHF0:USTF0",1771319629933,1.81111619,1972.3,1971.8,1.93349254]
["bitfinex-derivatives","ETHF0:USTF0",1771319631929,1.805955,1972.5,1971.8,1.93349254]
["bitfinex-derivatives","ETHF0:USTF0",1771319647344,1.805955,1972.7,1971.8,1.93349254]
["bitfinex-derivatives","ETHF0:USTF0",1771319648850,1.805955,1972.7,1972.0,1.96486478]
["bitfinex-derivatives","ETHF0:USTF0",1771319655350,1.805955,1972.7,1972.1,1.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1771319656349,1.77300979,1972.6,1972.0,1.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1771319656744,1.77300979,1972.6,1971.9,2.04217764]
["bitfinex-derivatives","ETHF0:USTF0",1771319656952,1.77300979,1972.4,1971.9,2.04217764]
["bitfinex-derivatives","ETHF0:USTF0",1771319657551,1.77300979,1972.7,1971.9,2.04217764]
["bitfinex-derivatives","ETHF0:USTF0",1771319659359,1.77300979,1972.7,1972.0,1.22204607]
["bitfinex-derivatives","ETHF0:USTF0",1771319659556,1.77300979,1972.7,1972.0,1.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1771319660364,2.99505586,1972.7,1972.0,1.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1771319660558,1.77300979,1972.6,1972.0,1.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1771319663666,1.77300979,1972.6,1971.8,1.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1771319663968,1.77300979,1972.4,1971.8,6.27547764]
["bitfinex-derivatives","ETHF0:USTF0",1771319664166,1.77300979,1972.4,1971.9,1.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1771319667661,2.99505586,1972.7,1971.9,1.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1771319667964,1.77300979,1972.5,1971.9,1.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1771319681979,1.77300979,1972.5,1971.7,1.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1771319682380,1.77300979,1972.5,1971.7,6.27947764]
["bitfinex-derivatives","ETHF0:USTF0",1771319683081,1.77300979,1972.5,1971.8,1.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1771319693885,1.77300979,1972.5,1971.4,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319694090,1.81937881,1972.3,1971.4,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319694389,1.81937881,1972.1,1971.4,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319698189,1.81937881,1972.1,1971.5,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319700495,1.81937881,1972.5,1971.5,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319701491,1.81937881,1972.5,1971.7,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319701689,1.81937881,1972.5,1971.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1771319701889,1.81937881,1972.5,1971.5,6.24087869]
["bitfinex-derivatives","ETHF0:USTF0",1771319702094,1.81937881,1972.5,1971.6,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319703592,1.81937881,1972.5,1971.6,1.23287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319703794,1.81937881,1972.3,1971.6,1.23287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319704493,1.81937881,1972.3,1971.4,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319704694,1.81937881,1972.1,1971.4,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319706694,1.81937881,1972.7,1971.5,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319706909,1.8233768,1972.8,1972.1,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319713903,0.00399799,1972.8,1972.1,1.73287869]
["bitfinex-derivatives","ETHF0:USTF0",1771319717003,0.00399799,1972.8,1972.2,1.65929085]
["bitfinex-derivatives","ETHF0:USTF0",1771319717004,1.74393298,1972.8,1972.2,1.65929085]
["bitfinex-derivatives","ETHF0:USTF0",1771319718506,0.00399799,1972.8,1972.2,1.65929085]
["bitfinex-derivatives","ETHF0:USTF0",1771319718896,1.73993499,1972.9,1972.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1771319718897,1.73993499,1973.3,1972.4,1.91292085]
["bitfinex-derivatives","ETHF0:USTF0",1771319719802,1.7457798,1973.3,1972.4,1.91292085]
["bitfinex-derivatives","ETHF0:USTF0",1771319723804,1.7457798,1973.3,1972.4,1.65929085]
["bitfinex-derivatives","ETHF0:USTF0",1771319725811,1.7457798,1973.3,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319732027,1.73993499,1973.2,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319734130,1.22159184,1973.1,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319734331,1.73993499,1973.0,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319736926,5.43571957,1973.3,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319736927,1.73993499,1973.2,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319737128,8.54144981,1973.1,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319737433,2.35307184,1973.0,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319737625,1.73993499,1973.0,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319740331,1.73993499,1972.8,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319741134,1.22159184,1973.1,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319741434,1.73993499,1972.9,1972.4,1.16049085]
["bitfinex-derivatives","ETHF0:USTF0",1771319741827,1.73993499,1973.2,1972.5,1.65929085]
["bitfinex-derivatives","ETHF0:USTF0",1771319742133,1.73993499,1973.2,1972.5,1.66551308]
["bitfinex-derivatives","ETHF0:USTF0",1771319744035,1.73993499,1973.0,1972.5,1.16551308]
["bitfinex-derivatives","ETHF0:USTF0",1771319747543,1.73993499,1973.0,1972.5,0.66551308]
["bitfinex-derivatives","ETHF0:USTF0",1771319748130,1.73993499,1973.0,1972.5,1.40246169]
["bitfinex-derivatives","ETHF0:USTF0",1771319749041,1.73993499,1973.0,1972.5,1.40845539]
["bitfinex-derivatives","ETHF0:USTF0",1771319752945,1.73993499,1973.0,1972.5,0.0059937]
["bitfinex-derivatives","ETHF0:USTF0",1771319754243,1.73993499,1973.0,1972.5,1.28752841]
["bitfinex-derivatives","ETHF0:USTF0",1771319757444,1.41070258,1973.2,1972.8,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319757641,1.41070258,1973.2,1972.5,0.0059937]
["bitfinex-derivatives","ETHF0:USTF0",1771319757847,1.41070258,1973.0,1972.5,0.0059937]
["bitfinex-derivatives","ETHF0:USTF0",1771319759248,1.41070258,1972.8,1972.5,0.0059937]
["bitfinex-derivatives","ETHF0:USTF0",1771319759638,1.41070258,1972.8,1972.5,1.28752841]
["bitfinex-derivatives","ETHF0:USTF0",1771319759947,1.41070258,1973.0,1972.5,1.28752841]
["bitfinex-derivatives","ETHF0:USTF0",1771319761149,1.41070258,1973.0,1972.5,0.0059937]
["bitfinex-derivatives","ETHF0:USTF0",1771319761450,1.41070258,1973.0,1972.4,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319762353,1.41070258,1972.8,1972.4,0.00600455]
["bitfinex-derivatives","ETHF0:USTF0",1771319762550,1.41070258,1972.8,1972.1,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319763256,1.41070258,1972.6,1971.7,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319763645,1.41070258,1972.6,1971.7,1.28730126]
["bitfinex-derivatives","ETHF0:USTF0",1771319763952,1.41070258,1972.9,1972.3,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319764153,1.41070258,1972.7,1972.2,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319764651,1.41070258,1972.7,1972.0,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319769356,1.41070258,1972.7,1971.7,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1771319769357,1.41070258,1972.4,1971.8,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319769650,1.41070258,1972.2,1971.8,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319769847,1.41070258,1972.2,1971.7,1.28730126]
["bitfinex-derivatives","ETHF0:USTF0",1771319773253,1.41070258,1972.2,1971.7,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1771319773554,1.41070258,1971.8,1971.2,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319773948,2.63229442,1972.1,1971.3,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319774151,1.41070258,1972.3,1971.5,1.28153471]
["bitfinex-derivatives","ETHF0:USTF0",1771319774351,1.41680228,1972.3,1971.5,1.28564558]
["bitfinex-derivatives","ETHF0:USTF0",1771319774654,1.41680228,1972.3,1971.7,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319775247,0.0060997,1972.3,1971.7,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319775453,1.21144543,1972.3,1971.7,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319779061,0.0060997,1972.3,1971.9,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319779459,1.20534573,1972.6,1971.9,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319779661,1.20534573,1972.6,1972.1,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319780058,1.20534573,1972.9,1972.1,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319780558,1.21016263,1972.9,1972.1,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319782964,1.21016263,1972.9,1972.3,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319783868,1.21016263,1972.9,1972.1,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319783869,1.20534573,1972.7,1972.1,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319787167,1.21016263,1972.9,1972.3,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319787367,0.65287655,1972.9,1972.3,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319787869,1.20534573,1973.2,1972.5,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319788169,1.20534573,1973.0,1972.5,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319788370,1.21162925,1973.0,1972.5,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319791375,0.00628352,1973.0,1972.5,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319791677,1.20534573,1973.4,1972.5,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319792580,1.21079806,1973.4,1972.5,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319795775,1.20534573,1974.4,1973.2,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319796275,1.20534573,1974.4,1973.3,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319796677,1.20928602,1974.4,1973.3,1.20726477]
["bitfinex-derivatives","ETHF0:USTF0",1771319801378,1.20928602,1974.4,1973.5,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319803582,1.20928602,1974.4,1973.7,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319807078,0.00394029,1974.4,1973.7,1.20125474]
["bitfinex-derivatives","ETHF0:USTF0",1771319809976,0.95748712,1974.9,1973.9,1.01841118]
["bitfinex-derivatives","ETHF0:USTF0",1771319810576,0.95748712,1974.9,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771319810577,0.95748712,1974.9,1973.5,1.01773868]
["bitfinex-derivatives","ETHF0:USTF0",1771319810973,0.96159394,1974.9,1973.5,1.01773868]
["bitfinex-derivatives","ETHF0:USTF0",1771319811378,0.96159394,1974.9,1973.7,1.01773868]
["bitfinex-derivatives","ETHF0:USTF0",1771319811978,0.96173288,1974.7,1973.7,1.01773868]
["bitfinex-derivatives","ETHF0:USTF0",1771319819497,0.96173288,1974.4,1973.4,1.01773868]
["bitfinex-derivatives","ETHF0:USTF0",1771319820797,0.96173288,1974.4,1973.3,1.02374871]
["bitfinex-derivatives","ETHF0:USTF0",1771319820798,0.96173288,1974.2,1973.3,1.02374871]
["bitfinex-derivatives","ETHF0:USTF0",1771319820995,0.96173288,1974.2,1973.3,0.52374871]
["bitfinex-derivatives","ETHF0:USTF0",1771319822189,0.96173288,1974.2,1973.3,0.53006555]
["bitfinex-derivatives","ETHF0:USTF0",1771319824700,0.96173288,1974.0,1973.3,0.00631684]
["bitfinex-derivatives","ETHF0:USTF0",1771319824904,0.25341,1974.1,1973.1,0.93334996]
["bitfinex-derivatives","ETHF0:USTF0",1771319824905,0.96173288,1973.8,1973.1,0.93334996]
["bitfinex-derivatives","ETHF0:USTF0",1771319825791,0.96173288,1973.8,1973.1,0.93753633]
["bitfinex-derivatives","ETHF0:USTF0",1771319826605,0.96173288,1974.2,1973.1,0.93753633]
["bitfinex-derivatives","ETHF0:USTF0",1771319826805,0.96173288,1974.0,1973.1,0.93753633]
["bitfinex-derivatives","ETHF0:USTF0",1771319829610,0.96173288,1974.4,1973.3,0.90579416]
["bitfinex-derivatives","ETHF0:USTF0",1771319830014,0.96173288,1974.2,1973.3,0.90579416]
["bitfinex-derivatives","ETHF0:USTF0",1771319835108,0.96173288,1974.2,1973.5,0.83118008]
["bitfinex-derivatives","ETHF0:USTF0",1771319836214,0.96173288,1974.2,1973.7,0.81433087]
["bitfinex-derivatives","ETHF0:USTF0",1771319836611,0.88774876,1974.7,1973.7,0.81433087]
["bitfinex-derivatives","ETHF0:USTF0",1771319836815,0.88774876,1974.5,1973.7,0.81433087]
["bitfinex-derivatives","ETHF0:USTF0",1771319846309,0.88774876,1974.5,1973.3,0.77843257]
["bitfinex-derivatives","ETHF0:USTF0",1771319846518,0.88774876,1974.3,1973.3,0.77843257]
["bitfinex-derivatives","ETHF0:USTF0",1771319848616,0.88774876,1974.1,1973.3,0.77843257]
["bitfinex-derivatives","ETHF0:USTF0",1771319856012,0.88774876,1974.1,1973.4,0.72582597]
["bitfinex-derivatives","ETHF0:USTF0",1771319856218,0.88774876,1973.8,1973.3,0.72413622]
["bitfinex-derivatives","ETHF0:USTF0",1771319857721,0.88774876,1974.2,1973.4,0.9671316]
["bitfinex-derivatives","ETHF0:USTF0",1771319858128,0.88774876,1974.2,1973.4,0.4671316]
["bitfinex-derivatives","ETHF0:USTF0",1771319858821,4.1984337,1974.4,1973.2,0.47158361]
["bitfinex-derivatives","ETHF0:USTF0",1771319858822,0.88774876,1973.8,1973.2,0.47158361]
["bitfinex-derivatives","ETHF0:USTF0",1771319859223,0.88774876,1973.2,1972.6,0.47636836]
["bitfinex-derivatives","ETHF0:USTF0",1771319859623,0.88774876,1973.4,1972.7,0.47095806]
["bitfinex-derivatives","ETHF0:USTF0",1771319859819,0.88774876,1973.6,1972.9,0.47095806]
["bitfinex-derivatives","ETHF0:USTF0",1771319860531,0.88774876,1973.4,1972.9,0.00656576]
["bitfinex-derivatives","ETHF0:USTF0",1771319860722,0.88774876,1973.4,1972.7,0.46546182]
["bitfinex-derivatives","ETHF0:USTF0",1771319861519,0.88774876,1973.2,1972.1,0.46076217]
["bitfinex-derivatives","ETHF0:USTF0",1771319861725,0.88774876,1972.8,1972.1,0.4649002]
["bitfinex-derivatives","ETHF0:USTF0",1771319862425,1.22034597,1973.3,1972.1,0.00413803]
["bitfinex-derivatives","ETHF0:USTF0",1771319862426,0.88774876,1972.6,1972.1,0.00413803]
["bitfinex-derivatives","ETHF0:USTF0",1771319863333,0.25355,1973.1,1971.5,1.47408597]
["bitfinex-derivatives","ETHF0:USTF0",1771319863334,0.88774876,1972.4,1971.6,0.46611572]
["bitfinex-derivatives","ETHF0:USTF0",1771319863523,0.88774876,1972.4,1971.8,0.46094975]
["bitfinex-derivatives","ETHF0:USTF0",1771319864324,0.88774876,1972.4,1971.8,0.46661047]
["bitfinex-derivatives","ETHF0:USTF0",1771319869326,0.88774876,1972.4,1971.8,0.00566072]
["bitfinex-derivatives","ETHF0:USTF0",1771319873840,0.88774876,1972.4,1971.8,0.4778328]
["bitfinex-derivatives","ETHF0:USTF0",1771319876740,0.79374656,1972.9,1971.8,0.4778328]
["bitfinex-derivatives","ETHF0:USTF0",1771319880940,0.79374656,1972.9,1971.9,0.43919106]
["bitfinex-derivatives","ETHF0:USTF0",1771319883937,0.79374656,1972.8,1972.0,0.42928829]
["bitfinex-derivatives","ETHF0:USTF0",1771319884438,0.79374656,1972.8,1972.4,0.42721452]
["bitfinex-derivatives","ETHF0:USTF0",1771319886640,0.79374656,1973.2,1972.4,0.42721452]
["bitfinex-derivatives","ETHF0:USTF0",1771319887633,0.79374656,1973.2,1972.5,1.22205896]
["bitfinex-derivatives","ETHF0:USTF0",1771319887836,0.79374656,1973.2,1972.6,0.4057593]
["bitfinex-derivatives","ETHF0:USTF0",1771319896353,0.73901927,1973.0,1972.4,0.37485538]
["bitfinex-derivatives","ETHF0:USTF0",1771319899553,0.73901927,1972.8,1972.2,0.35903125]
["bitfinex-derivatives","ETHF0:USTF0",1771319901755,0.73901927,1972.8,1972.0,0.34651964]
["bitfinex-derivatives","ETHF0:USTF0",1771319902757,0.73901927,1972.6,1972.0,0.34651964]
["bitfinex-derivatives","ETHF0:USTF0",1771319903458,0.73901927,1972.6,1971.9,0.34121099]
["bitfinex-derivatives","ETHF0:USTF0",1771319903657,0.73901927,1972.4,1971.8,0.00566072]
["bitfinex-derivatives","ETHF0:USTF0",1771319904156,0.73901927,1972.4,1971.8,0.3437308]
["bitfinex-derivatives","ETHF0:USTF0",1771319906359,0.73901927,1972.4,1971.8,0.00566072]
["bitfinex-derivatives","ETHF0:USTF0",1771319907455,0.73901927,1972.2,1971.8,0.00566072]
["bitfinex-derivatives","ETHF0:USTF0",1771319907657,0.7453874,1972.2,1971.8,0.00566072]
["bitfinex-derivatives","ETHF0:USTF0",1771319909560,0.73901927,1971.9,1971.4,0.306388]
["bitfinex-derivatives","ETHF0:USTF0",1771319910058,0.73901927,1971.9,1971.2,0.306388]
["bitfinex-derivatives","ETHF0:USTF0",1771319910650,0.73901927,1971.9,1971.2,0.31233834]
["bitfinex-derivatives","ETHF0:USTF0",1771319911261,0.73901927,1971.9,1971.2,0.00595034]
["bitfinex-derivatives","ETHF0:USTF0",1771319911562,0.73901927,1971.9,1971.2,0.31853983]
["bitfinex-derivatives","ETHF0:USTF0",1771319912358,0.73901927,1971.9,1971.2,0.00595034]
["bitfinex-derivatives","ETHF0:USTF0",1771319915564,0.73901927,1971.9,1971.4,0.30852478]
["bitfinex-derivatives","ETHF0:USTF0",1771319915755,0.73901927,1971.9,1971.5,1.53058374]
["bitfinex-derivatives","ETHF0:USTF0",1771319915961,0.73901927,1971.9,1971.6,0.30852478]
["bitfinex-derivatives","ETHF0:USTF0",1771319916162,0.73901927,1972.1,1971.6,0.30852478]
["bitfinex-derivatives","ETHF0:USTF0",1771319918265,0.73901927,1972.1,1971.4,0.5479877]
["bitfinex-derivatives","ETHF0:USTF0",1771319919767,0.73901927,1972.1,1971.2,0.00595034]
["bitfinex-derivatives","ETHF0:USTF0",1771319920061,0.73901927,1972.1,1971.2,0.55180902]
["bitfinex-derivatives","ETHF0:USTF0",1771319920763,0.73901927,1972.1,1971.2,0.80557902]
["bitfinex-derivatives","ETHF0:USTF0",1771319920964,0.73901927,1972.1,1971.3,0.56884869]
["bitfinex-derivatives","ETHF0:USTF0",1771319923270,0.00636813,1972.2,1971.5,0.55104788]
["bitfinex-derivatives","ETHF0:USTF0",1771319923574,0.00636813,1972.2,1971.7,0.55104788]
["bitfinex-derivatives","ETHF0:USTF0",1771319929371,0.67511234,1972.5,1971.9,0.54579056]
["bitfinex-derivatives","ETHF0:USTF0",1771319930372,0.68057778,1972.5,1971.9,0.54579056]
["bitfinex-derivatives","ETHF0:USTF0",1771319931976,0.68346785,1972.9,1972.3,0.54242913]
["bitfinex-derivatives","ETHF0:USTF0",1771319932968,0.68725535,1972.9,1972.3,0.54242913]
["bitfinex-derivatives","ETHF0:USTF0",1771319934662,0.0037875,1972.9,1972.3,0.54242913]
["bitfinex-derivatives","ETHF0:USTF0",1771319934867,0.68725535,1972.9,1972.3,0.54242913]
["bitfinex-derivatives","ETHF0:USTF0",1771319939170,0.68725535,1972.9,1972.2,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771319939576,0.68725535,1972.9,1972.2,0.79489167]
["bitfinex-derivatives","ETHF0:USTF0",1771319940273,0.68725535,1972.9,1971.7,0.53992795]
["bitfinex-derivatives","ETHF0:USTF0",1771319940470,0.68346785,1972.5,1971.4,0.53992795]
["bitfinex-derivatives","ETHF0:USTF0",1771319946775,0.68346785,1972.3,1971.2,0.58406179]
["bitfinex-derivatives","ETHF0:USTF0",1771319946983,0.68346785,1972.1,1971.2,0.00595034]
["bitfinex-derivatives","ETHF0:USTF0",1771319947577,0.68346785,1971.9,1971.2,0.00595034]
["bitfinex-derivatives","ETHF0:USTF0",1771319951079,0.68346785,1971.9,1970.9,0.62367522]
["bitfinex-derivatives","ETHF0:USTF0",1771319951687,0.68346785,1971.7,1970.5,0.62778928]
["bitfinex-derivatives","ETHF0:USTF0",1771319951886,0.68346785,1971.7,1970.7,0.62778928]
["bitfinex-derivatives","ETHF0:USTF0",1771319952078,0.68346785,1971.7,1970.8,0.62778928]
["bitfinex-derivatives","ETHF0:USTF0",1771319955782,0.68346785,1971.7,1970.7,0.00451039]
["bitfinex-derivatives","ETHF0:USTF0",1771319955983,0.65032295,1971.5,1970.7,0.00451039]
["bitfinex-derivatives","ETHF0:USTF0",1771319956182,0.65680478,1971.5,1970.7,0.00451039]
["bitfinex-derivatives","ETHF0:USTF0",1771319956988,0.65680478,1971.5,1970.3,0.63745936]
["bitfinex-derivatives","ETHF0:USTF0",1771319957987,0.65680478,1971.5,1970.3,0.6428702]
["bitfinex-derivatives","ETHF0:USTF0",1771319959089,0.65680478,1971.5,1970.5,0.65967677]
["bitfinex-derivatives","ETHF0:USTF0",1771319959390,0.65680478,1971.5,1970.7,0.65967677]
["bitfinex-derivatives","ETHF0:USTF0",1771319962194,0.00648183,1971.5,1970.7,0.65967677]
["bitfinex-derivatives","ETHF0:USTF0",1771319962396,0.65032295,1971.7,1970.9,0.65967677]
["bitfinex-derivatives","ETHF0:USTF0",1771319962692,0.65032295,1972.5,1971.3,0.65967677]
["bitfinex-derivatives","ETHF0:USTF0",1771319963298,0.65032295,1972.5,1971.5,0.65967677]
["bitfinex-derivatives","ETHF0:USTF0",1771319963489,0.65472571,1972.5,1971.5,0.65967677]
["bitfinex-derivatives","ETHF0:USTF0",1771319963694,0.65032295,1972.7,1971.9,0.65967677]
["bitfinex-derivatives","ETHF0:USTF0",1771319964496,0.65032295,1972.7,1971.4,0.65967677]
["bitfinex-derivatives","ETHF0:USTF0",1771319964997,0.65687053,1972.7,1971.4,0.66588746]
["bitfinex-derivatives","ETHF0:USTF0",1771319973599,0.65687053,1972.7,1971.5,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771319973797,0.65687053,1972.7,1971.6,0.65967677]
["bitfinex-derivatives","ETHF0:USTF0",1771319980614,0.65687053,1972.7,1971.4,0.66450294]
["bitfinex-derivatives","ETHF0:USTF0",1771319980615,0.65032295,1972.5,1971.4,0.66450294]
["bitfinex-derivatives","ETHF0:USTF0",1771319981517,0.65032295,1972.5,1971.6,0.6569403]
["bitfinex-derivatives","ETHF0:USTF0",1771319983213,0.65032295,1972.5,1971.4,0.00621069]
["bitfinex-derivatives","ETHF0:USTF0",1771319983412,0.65032295,1972.5,1971.4,0.65627393]
["bitfinex-derivatives","ETHF0:USTF0",1771319988418,0.65032295,1972.5,1971.6,0.63864665]
["bitfinex-derivatives","ETHF0:USTF0",1771319994229,0.63531791,1972.6,1971.8,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771319995124,0.00654758,1972.7,1972.2,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771319995924,0.63531791,1972.9,1972.2,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771319996923,0.63899954,1972.9,1972.2,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771319999722,0.63899954,1972.9,1972.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771319999723,0.63899954,1972.9,1972.1,0.84934608]
["bitfinex-derivatives","ETHF0:USTF0",1771319999928,0.63899954,1972.9,1972.2,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320004527,0.63531791,1973.5,1972.6,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320005228,0.63531791,1973.8,1973.0,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320005431,0.64150942,1973.8,1973.0,0.60042287]
["bitfinex-derivatives","ETHF0:USTF0",1771320005828,0.00619151,1973.8,1973.0,0.60042287]
["bitfinex-derivatives","ETHF0:USTF0",1771320006527,4.16772717,1974.7,1973.6,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320006732,0.63531791,1974.6,1973.6,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320007631,0.63917197,1974.6,1973.6,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320008632,0.63917197,1974.6,1973.8,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320009333,0.00385406,1974.6,1973.8,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320010526,0.00385406,1974.6,1974.0,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320011135,0.63917197,1974.6,1974.0,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320012231,0.00385406,1974.6,1974.0,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320013934,0.63531791,1975.0,1974.2,0.59569608]
["bitfinex-derivatives","ETHF0:USTF0",1771320014236,0.63531791,1975.1,1974.4,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320015137,0.63914889,1975.1,1974.4,0.63401128]
["bitfinex-derivatives","ETHF0:USTF0",1771320016034,0.60069418,1975.3,1974.4,2.36268152]
["bitfinex-derivatives","ETHF0:USTF0",1771320016238,0.60069418,1975.3,1974.5,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320017144,0.60548409,1975.3,1974.5,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320018630,0.60548409,1975.3,1974.4,0.00469203]
["bitfinex-derivatives","ETHF0:USTF0",1771320019140,0.60548409,1975.3,1974.4,0.63401128]
["bitfinex-derivatives","ETHF0:USTF0",1771320020830,0.60548409,1975.3,1974.4,0.00469203]
["bitfinex-derivatives","ETHF0:USTF0",1771320021226,0.60548409,1975.3,1974.4,0.63401128]
["bitfinex-derivatives","ETHF0:USTF0",1771320021941,0.60548409,1975.3,1974.4,0.00469203]
["bitfinex-derivatives","ETHF0:USTF0",1771320022243,0.60548409,1975.3,1973.8,41.05342]
["bitfinex-derivatives","ETHF0:USTF0",1771320022244,0.60069418,1975.1,1973.9,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320022637,0.60069418,1974.9,1973.9,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320022839,0.60069418,1974.9,1973.6,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320023038,0.60069418,1974.9,1973.8,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320023344,0.60069418,1974.9,1974.0,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320023638,0.60069418,1974.7,1973.8,0.00410526]
["bitfinex-derivatives","ETHF0:USTF0",1771320023840,0.60069418,1974.5,1973.3,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320024541,0.60069418,1974.3,1973.3,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320024939,0.60069418,1974.3,1973.3,0.63453355]
["bitfinex-derivatives","ETHF0:USTF0",1771320025645,0.60069418,1974.3,1972.7,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320025646,0.60069418,1973.9,1972.7,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320026531,0.60589574,1973.9,1972.7,0.63487828]
["bitfinex-derivatives","ETHF0:USTF0",1771320028446,0.60069418,1973.7,1972.7,0.63487828]
["bitfinex-derivatives","ETHF0:USTF0",1771320031638,0.60069418,1973.7,1972.7,0.00555903]
["bitfinex-derivatives","ETHF0:USTF0",1771320032744,0.60069418,1973.7,1972.7,0.63487828]
["bitfinex-derivatives","ETHF0:USTF0",1771320033349,0.60069418,1973.7,1972.7,0.00555903]
["bitfinex-derivatives","ETHF0:USTF0",1771320033642,0.60069418,1973.5,1972.7,0.00555903]
["bitfinex-derivatives","ETHF0:USTF0",1771320035842,0.60069418,1973.5,1972.7,0.63487828]
["bitfinex-derivatives","ETHF0:USTF0",1771320036847,0.60069418,1973.5,1972.7,0.00555903]
["bitfinex-derivatives","ETHF0:USTF0",1771320037046,0.60069418,1973.5,1972.6,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320037643,0.60069418,1973.3,1972.1,0.62931925]
["bitfinex-derivatives","ETHF0:USTF0",1771320038046,0.60069418,1973.3,1972.1,0.63446165]
["bitfinex-derivatives","ETHF0:USTF0",1771320048466,0.61569246,1973.1,1972.1,0.63446165]
["bitfinex-derivatives","ETHF0:USTF0",1771320048663,0.61569246,1972.9,1972.1,0.63446165]
["bitfinex-derivatives","ETHF0:USTF0",1771320053273,0.58919302,1973.0,1972.2,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320053575,0.58919302,1973.2,1972.2,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320057469,0.58919302,1973.3,1972.4,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320059774,0.58919302,1973.3,1972.6,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320059975,0.58919302,1973.5,1972.6,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320060974,6.81939024,1973.4,1972.6,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320061179,0.58919302,1973.2,1972.4,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320064682,0.58919302,1973.2,1972.5,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320065285,0.58919302,1973.4,1972.5,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320065477,6.82073123,1973.3,1972.5,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320065678,0.58919302,1973.3,1972.5,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320066683,0.58919302,1973.5,1972.5,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320066883,0.58919302,1973.3,1972.5,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320067082,0.58919302,1973.5,1972.7,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320068881,0.58919302,1973.7,1972.9,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320069084,0.58919302,1973.8,1972.9,0.58807559]
["bitfinex-derivatives","ETHF0:USTF0",1771320074786,0.58919302,1973.8,1973.1,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320079597,0.58919302,1973.8,1972.6,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320080484,0.58630178,1973.7,1972.6,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320080690,0.58630178,1973.5,1972.6,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320083599,0.58630178,1973.6,1972.6,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320085699,0.00520156,1973.9,1972.8,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320085897,0.58630178,1973.8,1973.0,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320087696,0.59150334,1973.9,1973.0,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320087898,0.59150334,1973.9,1973.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771320088103,0.59150334,1973.9,1973.2,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320088393,0.00520156,1973.9,1973.2,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320088797,0.00520156,1973.9,1973.4,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320088998,0.58630178,1974.2,1973.4,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320089197,0.58630178,1974.3,1973.6,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320090099,0.59182984,1974.3,1973.6,0.61439271]
["bitfinex-derivatives","ETHF0:USTF0",1771320090699,0.59182984,1974.3,1973.5,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320091103,0.59182984,1974.3,1973.1,0.61062584]
["bitfinex-derivatives","ETHF0:USTF0",1771320091701,0.59182984,1974.3,1973.1,0.61607083]
["bitfinex-derivatives","ETHF0:USTF0",1771320092099,0.58630178,1974.1,1973.1,0.61607083]
["bitfinex-derivatives","ETHF0:USTF0",1771320092906,0.58630178,1974.1,1973.1,0.00544499]
["bitfinex-derivatives","ETHF0:USTF0",1771320093099,4.47970942,1974.3,1973.1,0.00544499]
["bitfinex-derivatives","ETHF0:USTF0",1771320093100,0.58630178,1973.9,1973.1,0.00544499]
["bitfinex-derivatives","ETHF0:USTF0",1771320094006,0.58630178,1973.9,1973.1,0.61607083]
["bitfinex-derivatives","ETHF0:USTF0",1771320094404,0.58630178,1973.9,1973.1,0.00544499]
["bitfinex-derivatives","ETHF0:USTF0",1771320095801,0.83972178,1973.9,1973.1,0.00544499]
["bitfinex-derivatives","ETHF0:USTF0",1771320095995,0.58630178,1973.7,1973.1,0.00544499]
["bitfinex-derivatives","ETHF0:USTF0",1771320096400,0.58630178,1973.7,1973.1,0.61607083]
["bitfinex-derivatives","ETHF0:USTF0",1771320098205,0.58630178,1973.7,1973.1,0.00544499]
["bitfinex-derivatives","ETHF0:USTF0",1771320104115,0.58630178,1973.7,1973.1,0.61607083]
["bitfinex-derivatives","ETHF0:USTF0",1771320104513,0.5733576,1973.9,1973.1,0.61607083]
["bitfinex-derivatives","ETHF0:USTF0",1771320106421,0.5733576,1973.9,1973.2,0.57390627]
["bitfinex-derivatives","ETHF0:USTF0",1771320111124,0.5733576,1973.9,1973.1,0.59149422]
["bitfinex-derivatives","ETHF0:USTF0",1771320111321,0.57219616,1973.7,1973.1,0.00544499]
["bitfinex-derivatives","ETHF0:USTF0",1771320111514,0.57219616,1973.7,1973.1,0.59149422]
["bitfinex-derivatives","ETHF0:USTF0",1771320112426,0.57219616,1973.7,1973.1,0.00544499]
["bitfinex-derivatives","ETHF0:USTF0",1771320112615,0.57219616,1973.7,1973.0,0.58604923]
["bitfinex-derivatives","ETHF0:USTF0",1771320113726,0.57219616,1973.7,1973.0,0.59146854]
["bitfinex-derivatives","ETHF0:USTF0",1771320119933,0.57219616,1973.8,1973.1,0.58604923]
["bitfinex-derivatives","ETHF0:USTF0",1771320125635,0.57219616,1973.9,1973.1,0.58604923]
["bitfinex-derivatives","ETHF0:USTF0",1771320130844,0.57219616,1973.6,1972.6,0.58604923]
["bitfinex-derivatives","ETHF0:USTF0",1771320131043,0.57219616,1973.4,1972.6,0.58604923]
["bitfinex-derivatives","ETHF0:USTF0",1771320131243,0.57219616,1973.2,1972.2,0.58604923]
["bitfinex-derivatives","ETHF0:USTF0",1771320131843,0.57219616,1973.2,1972.2,0.59029037]
["bitfinex-derivatives","ETHF0:USTF0",1771320135648,0.55077208,1973.1,1972.2,0.59029037]
["bitfinex-derivatives","ETHF0:USTF0",1771320137046,0.55077208,1973.1,1972.2,0.61544609]
["bitfinex-derivatives","ETHF0:USTF0",1771320143147,0.55077208,1973.1,1972.2,0.00424114]
["bitfinex-derivatives","ETHF0:USTF0",1771320143346,0.55077208,1973.1,1972.2,0.61544609]
["bitfinex-derivatives","ETHF0:USTF0",1771320147552,0.55077208,1973.1,1972.4,0.61120495]
["bitfinex-derivatives","ETHF0:USTF0",1771320149946,0.55077208,1973.3,1972.4,0.61120495]
["bitfinex-derivatives","ETHF0:USTF0",1771320151856,0.55077208,1973.3,1972.6,0.61120495]
["bitfinex-derivatives","ETHF0:USTF0",1771320153657,0.55077208,1973.3,1972.5,0.61120495]
["bitfinex-derivatives","ETHF0:USTF0",1771320159864,0.55077208,1973.3,1972.6,0.61120495]
["bitfinex-derivatives","ETHF0:USTF0",1771320160069,0.55077208,1973.5,1972.8,0.61120495]
["bitfinex-derivatives","ETHF0:USTF0",1771320161174,0.55077208,1973.7,1973.0,0.61120495]
["bitfinex-derivatives","ETHF0:USTF0",1771320162678,0.55077208,1973.5,1972.6,0.61120495]
["bitfinex-derivatives","ETHF0:USTF0",1771320167478,0.55077208,1973.5,1972.7,0.57771797]
["bitfinex-derivatives","ETHF0:USTF0",1771320179583,0.55077208,1973.5,1972.8,0.56170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320182880,0.55077208,1973.5,1972.6,4.34170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320183181,0.55077208,1973.5,1972.6,0.56170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320183891,0.55544977,1973.3,1972.6,0.56170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320184588,0.55544977,1973.3,1972.5,0.81529047]
["bitfinex-derivatives","ETHF0:USTF0",1771320184987,0.55544977,1973.3,1972.6,0.56170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320189889,0.55544977,1973.1,1972.3,0.56170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320191089,0.55544977,1972.9,1972.3,0.56170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320191387,0.55979318,1972.9,1972.3,0.56170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320192786,0.55979318,1972.9,1972.5,0.56170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320192787,0.00434341,1972.9,1972.5,0.56170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320192994,0.55544977,1973.2,1972.5,0.56170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320193885,0.55984761,1973.2,1972.5,0.56170047]
["bitfinex-derivatives","ETHF0:USTF0",1771320195090,0.55984761,1973.2,1971.1,0.56497865]
["bitfinex-derivatives","ETHF0:USTF0",1771320195091,0.25359,1972.5,1971.1,0.56497865]
["bitfinex-derivatives","ETHF0:USTF0",1771320195290,0.56188502,1972.3,1971.5,0.56497865]
["bitfinex-derivatives","ETHF0:USTF0",1771320195492,0.56188502,1972.5,1971.7,0.56497865]
["bitfinex-derivatives","ETHF0:USTF0",1771320196085,0.56188502,1972.5,1971.7,0.57105062]
["bitfinex-derivatives","ETHF0:USTF0",1771320203996,0.56188502,1972.3,1971.7,0.00607197]
["bitfinex-derivatives","ETHF0:USTF0",1771320204196,0.56188502,1972.3,1971.5,0.56497865]
["bitfinex-derivatives","ETHF0:USTF0",1771320205098,0.56188502,1972.3,1971.5,0.57156038]
["bitfinex-derivatives","ETHF0:USTF0",1771320206501,0.56188502,1972.3,1971.5,0.00658173]
["bitfinex-derivatives","ETHF0:USTF0",1771320207006,0.56188502,1972.3,1971.5,0.57156038]
["bitfinex-derivatives","ETHF0:USTF0",1771320208604,0.56188502,1972.3,1971.2,0.56497865]
["bitfinex-derivatives","ETHF0:USTF0",1771320209597,0.56188502,1972.3,1971.2,0.57111785]
["bitfinex-derivatives","ETHF0:USTF0",1771320220109,6.36121377,1972.2,1971.2,0.57111785]
["bitfinex-derivatives","ETHF0:USTF0",1771320220305,0.56188502,1972.1,1971.2,0.57111785]
["bitfinex-derivatives","ETHF0:USTF0",1771320229917,0.59464759,1972.0,1971.2,0.57111785]
["bitfinex-derivatives","ETHF0:USTF0",1771320238423,0.59464759,1972.0,1971.3,0.55844007]
["bitfinex-derivatives","ETHF0:USTF0",1771320242616,0.59464759,1972.0,1971.5,0.55844007]
["bitfinex-derivatives","ETHF0:USTF0",1771320243019,0.59620261,1972.1,1971.5,0.55844007]
["bitfinex-derivatives","ETHF0:USTF0",1771320243820,0.59620261,1972.3,1971.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771320244020,0.59620261,1972.4,1971.9,0.55844007]
["bitfinex-derivatives","ETHF0:USTF0",1771320245417,0.59620261,1972.5,1971.9,0.55844007]
["bitfinex-derivatives","ETHF0:USTF0",1771320247121,1.22291009,1972.4,1971.9,0.55844007]
["bitfinex-derivatives","ETHF0:USTF0",1771320247318,0.59620261,1972.3,1971.9,0.55844007]
["bitfinex-derivatives","ETHF0:USTF0",1771320249530,0.59620261,1972.5,1971.9,0.55844007]
["bitfinex-derivatives","ETHF0:USTF0",1771320251230,0.59620261,1972.8,1972.1,0.55844007]
["bitfinex-derivatives","ETHF0:USTF0",1771320251630,0.59620261,1972.7,1972.1,0.55844007]
["bitfinex-derivatives","ETHF0:USTF0",1771320253826,0.59620261,1972.7,1972.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771320253827,0.59620261,1972.5,1972.0,0.81210007]
["bitfinex-derivatives","ETHF0:USTF0",1771320254032,0.59620261,1972.3,1971.8,4.25144007]
["bitfinex-derivatives","ETHF0:USTF0",1771320254233,0.59620261,1972.3,1971.9,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320259238,0.56045504,1972.4,1971.9,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320268542,1.78336513,1972.6,1971.9,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320268841,0.56045504,1972.5,1971.9,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320272646,0.56045504,1972.4,1972.0,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320274644,0.56045504,1972.4,1971.8,4.33213742]
["bitfinex-derivatives","ETHF0:USTF0",1771320275243,0.56045504,1972.2,1971.9,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320275543,0.56045504,1972.2,1971.8,4.33213742]
["bitfinex-derivatives","ETHF0:USTF0",1771320275741,0.56045504,1972.2,1971.9,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320275944,0.56045504,1972.3,1971.9,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320280343,0.56045504,1972.7,1972.0,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320280548,0.56045504,1972.7,1972.1,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320281648,0.56045504,1972.7,1972.0,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320282050,1.22291009,1972.8,1971.9,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771320282051,0.56045504,1972.5,1971.9,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320282751,0.56045504,1972.3,1971.9,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320290158,0.57815309,1972.7,1971.9,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320290457,0.57499916,1972.5,1971.9,0.58413742]
["bitfinex-derivatives","ETHF0:USTF0",1771320290757,0.57499916,1972.5,1971.9,0.83780742]
["bitfinex-derivatives","ETHF0:USTF0",1771320291056,0.57499916,1972.7,1972.0,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320298151,4.23937216,1973.1,1972.2,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320298358,0.56984503,1973.0,1972.4,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320298554,0.57499916,1973.1,1972.4,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320298756,0.57499916,1973.1,1972.6,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320299060,0.579397,1973.2,1972.6,0.58416407]
["bitfinex-derivatives","ETHF0:USTF0",1771320299948,0.57499916,1973.4,1972.8,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320300655,0.57499916,1973.5,1972.9,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320300853,5.55330013,1973.9,1972.9,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320300854,0.57499916,1973.7,1972.9,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320301053,0.57499916,1973.6,1972.9,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320302257,0.57499916,1973.6,1972.7,0.83232977]
["bitfinex-derivatives","ETHF0:USTF0",1771320302458,0.57499916,1973.6,1972.6,0.58416407]
["bitfinex-derivatives","ETHF0:USTF0",1771320302662,0.57499916,1973.4,1972.6,0.58416407]
["bitfinex-derivatives","ETHF0:USTF0",1771320305560,0.57499916,1973.4,1972.7,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320306262,0.57499916,1973.6,1972.9,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320307961,0.57499916,1973.6,1973.1,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320308262,0.57986072,1973.7,1973.1,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320308463,0.00486156,1973.7,1973.1,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320308655,0.57499916,1974.2,1973.1,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320308856,0.57499916,1974.0,1973.1,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320309573,0.58054965,1974.0,1973.1,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320309956,0.58054965,1974.0,1973.3,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320312864,0.58054965,1974.0,1973.5,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320313059,0.00555049,1974.0,1973.5,0.57875977]
["bitfinex-derivatives","ETHF0:USTF0",1771320314664,0.57495212,1974.4,1973.7,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320315666,0.58010119,1974.4,1973.7,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320318566,0.00514907,1974.4,1973.7,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320319263,0.58010119,1974.4,1973.7,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320320164,0.57495212,1974.3,1973.5,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320320972,0.57495212,1974.3,1973.6,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320322164,0.57495212,1974.3,1973.5,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1771320322468,0.57495212,1974.2,1973.4,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320323770,0.57495212,1974.2,1973.1,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320328475,0.57495212,1973.9,1973.1,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320330075,0.57495212,1973.9,1972.9,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320337676,0.57495212,1973.9,1973.1,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320352187,6.35642522,1973.8,1973.1,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320352388,0.58546213,1973.8,1973.1,0.60353078]
["bitfinex-derivatives","ETHF0:USTF0",1771320355092,4.23937216,1974.1,1973.0,4.98858452]
["bitfinex-derivatives","ETHF0:USTF0",1771320355093,0.58546213,1974.0,1973.3,0.55997425]
["bitfinex-derivatives","ETHF0:USTF0",1771320355298,0.58546213,1974.2,1973.7,0.55997425]
["bitfinex-derivatives","ETHF0:USTF0",1771320355695,0.58546213,1974.3,1973.8,1.22058452]
["bitfinex-derivatives","ETHF0:USTF0",1771320355896,0.58546213,1974.3,1973.9,0.55997425]
["bitfinex-derivatives","ETHF0:USTF0",1771320356295,0.58546213,1974.3,1973.9,0.06937425]
["bitfinex-derivatives","ETHF0:USTF0",1771320357198,0.58546213,1974.3,1973.7,0.39779376]
["bitfinex-derivatives","ETHF0:USTF0",1771320359898,0.58546213,1974.3,1973.8,1.22058452]
["bitfinex-derivatives","ETHF0:USTF0",1771320360101,0.58546213,1974.3,1973.9,0.40327171]
["bitfinex-derivatives","ETHF0:USTF0",1771320361200,0.58546213,1974.3,1973.7,0.40279786]
["bitfinex-derivatives","ETHF0:USTF0",1771320362006,0.58546213,1974.1,1973.4,0.40278511]
["bitfinex-derivatives","ETHF0:USTF0",1771320362302,0.58546213,1974.1,1973.3,0.40309217]
["bitfinex-derivatives","ETHF0:USTF0",1771320371206,0.58546213,1974.1,1973.1,0.40212584]
["bitfinex-derivatives","ETHF0:USTF0",1771320375314,0.58546213,1974.1,1973.3,0.41216576]
["bitfinex-derivatives","ETHF0:USTF0",1771320399329,0.58546213,1974.1,1973.5,0.40258808]
["bitfinex-derivatives","ETHF0:USTF0",1771320405034,0.58546213,1974.1,1973.7,0.43154532]
["bitfinex-derivatives","ETHF0:USTF0",1771320411846,0.55720817,1974.3,1973.7,0.43154532]
["bitfinex-derivatives","ETHF0:USTF0",1771320414947,0.55720817,1974.3,1973.6,4.37190163]
["bitfinex-derivatives","ETHF0:USTF0",1771320415748,0.55720817,1974.3,1973.7,0.43245114]
["bitfinex-derivatives","ETHF0:USTF0",1771320422048,0.55720817,1974.3,1973.4,4.12303059]
["bitfinex-derivatives","ETHF0:USTF0",1771320422250,0.55720817,1974.3,1973.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1771320422445,0.55720817,1974.3,1973.2,0.69153059]
["bitfinex-derivatives","ETHF0:USTF0",1771320422653,0.55720817,1974.3,1973.3,4.12312278]
["bitfinex-derivatives","ETHF0:USTF0",1771320424052,0.55720817,1974.3,1973.4,0.43911081]
["bitfinex-derivatives","ETHF0:USTF0",1771320429864,0.55720817,1974.3,1973.4,4.11711081]
["bitfinex-derivatives","ETHF0:USTF0",1771320430366,0.55720817,1974.3,1973.5,0.43606269]
["bitfinex-derivatives","ETHF0:USTF0",1771320446179,0.56692861,1974.1,1973.5,0.43606269]
["bitfinex-derivatives","ETHF0:USTF0",1771320448975,0.56692861,1974.1,1973.4,0.42920933]
["bitfinex-derivatives","ETHF0:USTF0",1771320451578,0.56692861,1974.1,1973.3,0.42953094]
["bitfinex-derivatives","ETHF0:USTF0",1771320451975,0.56692861,1974.1,1973.2,4.34303094]
["bitfinex-derivatives","ETHF0:USTF0",1771320452183,0.56692861,1974.1,1973.2,0.68303094]
["bitfinex-derivatives","ETHF0:USTF0",1771320452379,0.56692861,1973.9,1973.1,4.08853094]
["bitfinex-derivatives","ETHF0:USTF0",1771320452586,0.56692861,1973.9,1973.1,0.42953094]
["bitfinex-derivatives","ETHF0:USTF0",1771320452784,0.56692861,1973.7,1973.0,0.42429254]
["bitfinex-derivatives","ETHF0:USTF0",1771320453485,0.56692861,1973.7,1972.9,4.08329225]
["bitfinex-derivatives","ETHF0:USTF0",1771320453885,0.56692861,1973.7,1972.9,0.42429225]
["bitfinex-derivatives","ETHF0:USTF0",1771320462297,0.56692861,1973.7,1972.8,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1771320463394,0.56692861,1973.5,1972.6,0.32616015]
["bitfinex-derivatives","ETHF0:USTF0",1771320467085,0.56692861,1973.5,1972.7,0.27051087]
["bitfinex-derivatives","ETHF0:USTF0",1771320467900,0.56692861,1973.5,1972.8,0.2705077]
["bitfinex-derivatives","ETHF0:USTF0",1771320480515,0.591277,1973.8,1973.3,1.80808598]
["bitfinex-derivatives","ETHF0:USTF0",1771320481006,0.591277,1973.8,1973.4,0.58714546]
["bitfinex-derivatives","ETHF0:USTF0",1771320481207,0.54457813,1973.8,1973.4,0.58714546]
["bitfinex-derivatives","ETHF0:USTF0",1771320482306,0.54457813,1973.8,1973.1,1.22094052]
["bitfinex-derivatives","ETHF0:USTF0",1771320482507,0.54457813,1973.8,1973.2,0.58714546]
["bitfinex-derivatives","ETHF0:USTF0",1771320491216,0.25849907,1974.4,1973.8,0.58714546]
["bitfinex-derivatives","ETHF0:USTF0",1771320491217,0.591277,1974.2,1973.8,0.58714546]
["bitfinex-derivatives","ETHF0:USTF0",1771320491417,1.81221752,1974.2,1973.5,0.58714546]
["bitfinex-derivatives","ETHF0:USTF0",1771320491611,0.591277,1974.1,1973.5,0.58714546]
["bitfinex-derivatives","ETHF0:USTF0",1771320491815,0.591277,1974.1,1973.3,0.58714546]
["bitfinex-derivatives","ETHF0:USTF0",1771320492214,0.591277,1973.9,1973.3,0.58714546]
["bitfinex-derivatives","ETHF0:USTF0",1771320496518,0.5945301,1973.7,1973.1,0.56735243]
["bitfinex-derivatives","ETHF0:USTF0",1771320497221,0.5945301,1973.7,1973.3,0.56735243]
["bitfinex-derivatives","ETHF0:USTF0",1771320512536,0.5945301,1973.9,1973.5,0.56735243]
["bitfinex-derivatives","ETHF0:USTF0",1771320513335,0.5945301,1974.0,1973.5,0.56735243]
["bitfinex-derivatives","ETHF0:USTF0",1771320515641,0.5945301,1974.0,1973.2,1.47444052]
["bitfinex-derivatives","ETHF0:USTF0",1771320515642,0.5945301,1973.9,1973.3,0.56735243]
["bitfinex-derivatives","ETHF0:USTF0",1771320516039,0.5945301,1973.9,1973.1,0.56735243]
["bitfinex-derivatives","ETHF0:USTF0",1771320517142,0.5945301,1973.7,1973.1,0.56735243]
["bitfinex-derivatives","ETHF0:USTF0",1771320537750,0.5945301,1973.7,1972.9,0.56921223]
["bitfinex-derivatives","ETHF0:USTF0",1771320542448,0.5945301,1973.7,1972.8,4.50776223]
["bitfinex-derivatives","ETHF0:USTF0",1771320542652,0.5945301,1973.7,1972.9,0.56921223]
["bitfinex-derivatives","ETHF0:USTF0",1771320548763,0.56842811,1973.5,1972.9,0.56921223]
["bitfinex-derivatives","ETHF0:USTF0",1771320549760,0.56842811,1973.5,1972.8,0.82276223]
["bitfinex-derivatives","ETHF0:USTF0",1771320549965,0.56842811,1973.5,1972.8,0.56921223]
["bitfinex-derivatives","ETHF0:USTF0",1771320583495,0.56842811,1973.5,1973.0,0.58483867]
["bitfinex-derivatives","ETHF0:USTF0",1771320588806,0.54727042,1973.7,1973.0,0.58483867]
["bitfinex-derivatives","ETHF0:USTF0",1771320589008,0.54727042,1973.9,1973.1,0.5729717]
["bitfinex-derivatives","ETHF0:USTF0",1771320589304,0.54727042,1973.8,1973.1,0.5729717]
["bitfinex-derivatives","ETHF0:USTF0",1771320591307,0.56021537,1973.7,1973.0,0.5954541]
["bitfinex-derivatives","ETHF0:USTF0",1771320601616,0.56021537,1973.7,1972.7,0.5954541]
["bitfinex-derivatives","ETHF0:USTF0",1771320601617,1.22065825,1973.4,1972.7,0.5954541]
["bitfinex-derivatives","ETHF0:USTF0",1771320601810,0.56021537,1973.3,1972.7,0.5954541]
["bitfinex-derivatives","ETHF0:USTF0",1771320602714,0.56021537,1973.6,1973.0,0.5954541]
["bitfinex-derivatives","ETHF0:USTF0",1771320616929,0.56896457,1973.5,1972.7,0.58560143]
["bitfinex-derivatives","ETHF0:USTF0",1771320620731,0.56896457,1973.5,1972.8,0.58560143]
["bitfinex-derivatives","ETHF0:USTF0",1771320625223,0.56896457,1973.1,1972.6,0.59100573]
["bitfinex-derivatives","ETHF0:USTF0",1771320627830,0.56896457,1973.1,1972.2,0.58560143]
["bitfinex-derivatives","ETHF0:USTF0",1771320628136,0.56896457,1972.9,1972.2,0.58560143]
["bitfinex-derivatives","ETHF0:USTF0",1771320628325,0.56896457,1972.7,1972.2,0.58560143]
["bitfinex-derivatives","ETHF0:USTF0",1771320628728,0.56896457,1972.7,1972.2,0.59098023]
["bitfinex-derivatives","ETHF0:USTF0",1771320628729,0.57451921,1972.7,1972.2,0.59098023]
["bitfinex-derivatives","ETHF0:USTF0",1771320636532,0.56896457,1973.2,1972.7,0.58560143]
["bitfinex-derivatives","ETHF0:USTF0",1771320636737,0.56896457,1973.5,1972.9,0.58560143]
["bitfinex-derivatives","ETHF0:USTF0",1771320637126,0.56896457,1973.5,1972.7,0.52326809]
["bitfinex-derivatives","ETHF0:USTF0",1771320637326,0.56896457,1973.4,1972.7,0.52326809]
["bitfinex-derivatives","ETHF0:USTF0",1771320637529,0.5730608,1973.4,1972.7,0.52326809]
["bitfinex-derivatives","ETHF0:USTF0",1771320641343,0.56896457,1973.5,1973.1,0.51479298]
["bitfinex-derivatives","ETHF0:USTF0",1771320641540,0.56896457,1973.6,1973.1,0.51479298]
["bitfinex-derivatives","ETHF0:USTF0",1771320641840,0.2534,1974.0,1973.1,0.51479298]
["bitfinex-derivatives","ETHF0:USTF0",1771320641841,0.56896457,1974.0,1973.1,0.51479298]
["bitfinex-derivatives","ETHF0:USTF0",1771320642030,0.56896457,1973.8,1973.1,0.51479298]
["bitfinex-derivatives","ETHF0:USTF0",1771320642432,0.57251977,1973.8,1973.3,0.51479254]
["bitfinex-derivatives","ETHF0:USTF0",1771320648740,0.0035552,1973.8,1973.3,0.51479254]
["bitfinex-derivatives","ETHF0:USTF0",1771320648939,0.54546616,1974.4,1973.5,0.54387267]
["bitfinex-derivatives","ETHF0:USTF0",1771320649138,7.85100825,1974.5,1973.5,0.54387267]
["bitfinex-derivatives","ETHF0:USTF0",1771320649139,0.54546616,1974.2,1973.5,0.54387267]
["bitfinex-derivatives","ETHF0:USTF0",1771320650045,0.549766,1974.2,1973.5,0.54387267]
["bitfinex-derivatives","ETHF0:USTF0",1771320652351,0.549766,1974.2,1973.6,0.56131824]
["bitfinex-derivatives","ETHF0:USTF0",1771320652551,0.549766,1974.2,1973.6,0.56489254]
["bitfinex-derivatives","ETHF0:USTF0",1771320659160,0.00429984,1974.2,1973.6,0.56489254]
["bitfinex-derivatives","ETHF0:USTF0",1771320659962,0.55228863,1974.2,1973.6,0.56489254]
["bitfinex-derivatives","ETHF0:USTF0",1771320660563,0.55228863,1974.2,1973.6,0.0035743]
["bitfinex-derivatives","ETHF0:USTF0",1771320661258,0.54798879,1974.0,1973.0,0.56246583]
["bitfinex-derivatives","ETHF0:USTF0",1771320662258,0.54798879,1974.0,1973.0,0.56621427]
["bitfinex-derivatives","ETHF0:USTF0",1771320670660,0.54798879,1973.8,1973.0,0.00374844]
["bitfinex-derivatives","ETHF0:USTF0",1771320671068,0.54798879,1973.8,1973.0,0.55849685]
["bitfinex-derivatives","ETHF0:USTF0",1771320676977,0.54798879,1973.8,1973.0,0.00374844]
["bitfinex-derivatives","ETHF0:USTF0",1771320677274,0.54798879,1973.8,1973.0,0.49027741]
["bitfinex-derivatives","ETHF0:USTF0",1771320688780,0.54798879,1973.8,1973.2,0.47268122]
["bitfinex-derivatives","ETHF0:USTF0",1771320689082,0.59025673,1973.9,1973.2,0.47268122]
["bitfinex-derivatives","ETHF0:USTF0",1771320693083,0.59025673,1974.1,1973.4,0.47561578]
["bitfinex-derivatives","ETHF0:USTF0",1771320695990,0.00429984,1974.2,1973.4,0.47561578]
["bitfinex-derivatives","ETHF0:USTF0",1771320696184,0.59455657,1974.2,1973.4,0.47561578]
["bitfinex-derivatives","ETHF0:USTF0",1771320699395,0.59455657,1974.2,1973.6,0.45902058]
["bitfinex-derivatives","ETHF0:USTF0",1771320699786,0.59025673,1974.5,1973.7,0.45902037]
["bitfinex-derivatives","ETHF0:USTF0",1771320700093,0.59025673,1974.5,1973.9,0.45902037]
["bitfinex-derivatives","ETHF0:USTF0",1771320700795,0.59430736,1974.5,1973.9,0.45902037]
["bitfinex-derivatives","ETHF0:USTF0",1771320701485,0.00405063,1974.5,1973.9,0.45902037]
["bitfinex-derivatives","ETHF0:USTF0",1771320701686,0.59025673,1974.7,1973.9,0.45902037]
["bitfinex-derivatives","ETHF0:USTF0",1771320701881,0.59025673,1974.8,1974.1,0.45781962]
["bitfinex-derivatives","ETHF0:USTF0",1771320702090,0.59025673,1975.1,1974.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771320702291,0.59025673,1975.1,1974.3,0.45781962]
["bitfinex-derivatives","ETHF0:USTF0",1771320702592,0.59542855,1975.1,1973.9,0.45299207]
["bitfinex-derivatives","ETHF0:USTF0",1771320702791,0.59542855,1975.1,1974.0,0.45299207]
["bitfinex-derivatives","ETHF0:USTF0",1771320703592,0.59542855,1975.1,1974.2,0.45299187]
["bitfinex-derivatives","ETHF0:USTF0",1771320704894,0.00517182,1975.1,1974.4,0.45464251]
["bitfinex-derivatives","ETHF0:USTF0",1771320705095,0.57681066,1975.4,1974.4,0.44947069]
["bitfinex-derivatives","ETHF0:USTF0",1771320705486,0.57681066,1975.4,1974.3,0.44947069]
["bitfinex-derivatives","ETHF0:USTF0",1771320706091,0.58136757,1975.4,1974.3,0.45307525]
["bitfinex-derivatives","ETHF0:USTF0",1771320707490,0.58136757,1975.4,1974.4,0.44603981]
["bitfinex-derivatives","ETHF0:USTF0",1771320710298,0.58136757,1975.4,1974.3,0.43337736]
["bitfinex-derivatives","ETHF0:USTF0",1771320713907,0.5949422,1975.2,1974.4,0.4583584]
["bitfinex-derivatives","ETHF0:USTF0",1771320716005,0.5949422,1975.0,1974.3,0.00360456]
["bitfinex-derivatives","ETHF0:USTF0",1771320716213,0.5949422,1974.8,1974.3,0.00360456]
["bitfinex-derivatives","ETHF0:USTF0",1771320718505,0.5949422,1974.6,1973.9,0.47259794]
["bitfinex-derivatives","ETHF0:USTF0",1771320719712,0.5949422,1974.6,1973.9,0.47847997]
["bitfinex-derivatives","ETHF0:USTF0",1771320721507,0.5949422,1974.6,1974.0,0.46490648]
["bitfinex-derivatives","ETHF0:USTF0",1771320721811,0.5949422,1974.6,1974.2,0.46490648]
["bitfinex-derivatives","ETHF0:USTF0",1771320724014,0.5949422,1974.7,1974.2,0.46490648]
["bitfinex-derivatives","ETHF0:USTF0",1771320725010,0.5949422,1974.7,1974.0,0.43911349]
["bitfinex-derivatives","ETHF0:USTF0",1771320725910,0.5949422,1974.7,1973.9,1.224905]
["bitfinex-derivatives","ETHF0:USTF0",1771320726115,0.5949422,1974.7,1973.9,1.66401835]
["bitfinex-derivatives","ETHF0:USTF0",1771320726511,0.5949422,1974.7,1974.0,0.43911335]
["bitfinex-derivatives","ETHF0:USTF0",1771320727210,0.5949422,1974.7,1973.9,0.00588203]
["bitfinex-derivatives","ETHF0:USTF0",1771320727410,0.5949422,1974.7,1973.9,0.44672008]
["bitfinex-derivatives","ETHF0:USTF0",1771320729008,0.5949422,1974.7,1974.0,0.44098682]
["bitfinex-derivatives","ETHF0:USTF0",1771320729227,0.5949422,1974.7,1973.9,1.66589182]
["bitfinex-derivatives","ETHF0:USTF0",1771320729910,0.5949422,1974.6,1973.9,0.44686885]
["bitfinex-derivatives","ETHF0:USTF0",1771320730115,0.5949422,1974.6,1973.9,0.00588203]
["bitfinex-derivatives","ETHF0:USTF0",1771320731208,0.5949422,1974.4,1973.9,0.00588203]
["bitfinex-derivatives","ETHF0:USTF0",1771320731409,0.5949422,1974.4,1973.9,0.44710824]
["bitfinex-derivatives","ETHF0:USTF0",1771320735012,0.5949422,1974.4,1973.9,0.00588203]
["bitfinex-derivatives","ETHF0:USTF0",1771320735605,0.5949422,1974.4,1973.5,0.43604951]
["bitfinex-derivatives","ETHF0:USTF0",1771320736413,0.5949422,1974.4,1973.6,0.43604938]
["bitfinex-derivatives","ETHF0:USTF0",1771320736609,0.5949422,1974.4,1973.6,0.44018274]
["bitfinex-derivatives","ETHF0:USTF0",1771320740117,0.55470207,1974.2,1973.6,0.00413336]
["bitfinex-derivatives","ETHF0:USTF0",1771320741824,0.55470207,1974.0,1973.6,0.00413336]
["bitfinex-derivatives","ETHF0:USTF0",1771320742009,0.55470207,1974.0,1973.2,0.448564]
["bitfinex-derivatives","ETHF0:USTF0",1771320743113,0.56100128,1974.0,1973.2,0.45261083]
["bitfinex-derivatives","ETHF0:USTF0",1771320745919,0.56100128,1974.0,1973.2,0.00404683]
["bitfinex-derivatives","ETHF0:USTF0",1771320746520,0.56100128,1974.0,1973.2,0.45316285]
["bitfinex-derivatives","ETHF0:USTF0",1771320747118,0.55470207,1973.8,1972.8,0.45335109]
["bitfinex-derivatives","ETHF0:USTF0",1771320748122,0.55470207,1973.8,1972.8,0.45928894]
["bitfinex-derivatives","ETHF0:USTF0",1771320748323,0.55470207,1973.4,1972.8,0.45928894]
["bitfinex-derivatives","ETHF0:USTF0",1771320748518,0.55470207,1973.4,1972.5,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771320749524,0.55470207,1973.4,1972.5,0.25822255]
["bitfinex-derivatives","ETHF0:USTF0",1771320752732,0.55470207,1973.4,1972.5,0.00463255]
["bitfinex-derivatives","ETHF0:USTF0",1771320756032,0.25346,1973.6,1972.0,0.003092]
["bitfinex-derivatives","ETHF0:USTF0",1771320756033,0.60177115,1973.0,1972.0,0.003092]
["bitfinex-derivatives","ETHF0:USTF0",1771320756937,0.60177115,1973.0,1972.0,0.00926348]
["bitfinex-derivatives","ETHF0:USTF0",1771320759341,0.5920321,1972.8,1972.0,0.00617148]
["bitfinex-derivatives","ETHF0:USTF0",1771320769852,0.5920321,1972.8,1971.4,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1771320770051,0.5920321,1972.8,1971.6,0.00911905]
["bitfinex-derivatives","ETHF0:USTF0",1771320770848,0.5920321,1972.8,1971.6,0.01377824]
["bitfinex-derivatives","ETHF0:USTF0",1771320771151,0.5920321,1972.8,1971.7,0.00972951]
["bitfinex-derivatives","ETHF0:USTF0",1771320771951,0.5920321,1972.8,1971.9,1.23180981]
["bitfinex-derivatives","ETHF0:USTF0",1771320773845,0.5920321,1972.8,1971.9,0.00972943]
["bitfinex-derivatives","ETHF0:USTF0",1771320775255,0.5920321,1972.8,1971.7,0.01425338]
["bitfinex-derivatives","ETHF0:USTF0",1771320776145,0.59655922,1972.6,1971.7,0.01425338]
["bitfinex-derivatives","ETHF0:USTF0",1771320776356,0.60145772,1972.6,1971.7,0.01425338]
["bitfinex-derivatives","ETHF0:USTF0",1771320777260,0.60145772,1972.6,1971.6,0.00465919]
["bitfinex-derivatives","ETHF0:USTF0",1771320777456,0.60145772,1972.6,1971.6,0.01687933]
["bitfinex-derivatives","ETHF0:USTF0",1771320778555,0.60145772,1972.6,1971.6,0.00465919]
["bitfinex-derivatives","ETHF0:USTF0",1771320779856,0.25359,1972.5,1971.6,0.00465919]
["bitfinex-derivatives","ETHF0:USTF0",1771320780159,0.59412235,1972.4,1971.6,0.00465919]
["bitfinex-derivatives","ETHF0:USTF0",1771320782749,0.59412235,1972.4,1971.6,0.01314263]
["bitfinex-derivatives","ETHF0:USTF0",1771320783156,0.59412235,1972.4,1971.6,0.00465919]
["bitfinex-derivatives","ETHF0:USTF0",1771320783558,0.59412235,1972.4,1971.6,0.01314256]
["bitfinex-derivatives","ETHF0:USTF0",1771320783757,0.59412235,1972.4,1971.6,0.00465919]
["bitfinex-derivatives","ETHF0:USTF0",1771320787156,0.59412235,1972.4,1971.7,1.22210379]
["bitfinex-derivatives","ETHF0:USTF0",1771320787561,0.59412235,1972.4,1971.6,0.00465919]
["bitfinex-derivatives","ETHF0:USTF0",1771320788959,0.59412235,1972.4,1971.7,1.22210379]
["bitfinex-derivatives","ETHF0:USTF0",1771320789763,0.59412235,1972.4,1971.6,0.00465919]
["bitfinex-derivatives","ETHF0:USTF0",1771320790161,0.57886934,1972.6,1972.0,0.57124605]
["bitfinex-derivatives","ETHF0:USTF0",1771320792064,0.57397084,1972.9,1972.0,0.57124605]
["bitfinex-derivatives","ETHF0:USTF0",1771320792262,0.57397084,1972.9,1972.3,0.57382455]
["bitfinex-derivatives","ETHF0:USTF0",1771320793064,0.57871807,1972.9,1972.3,0.57382455]
["bitfinex-derivatives","ETHF0:USTF0",1771320794565,0.00474723,1972.9,1972.3,0.57382455]
["bitfinex-derivatives","ETHF0:USTF0",1771320794965,0.58439827,1972.9,1972.3,0.57382455]
["bitfinex-derivatives","ETHF0:USTF0",1771320797567,0.57965104,1973.1,1972.3,0.57382455]
["bitfinex-derivatives","ETHF0:USTF0",1771320798261,0.57965104,1972.6,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320798461,0.57965104,1972.2,1971.4,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320799566,0.58573096,1972.2,1971.4,0.59993945]
["bitfinex-derivatives","ETHF0:USTF0",1771320807973,0.58573096,1972.2,1971.5,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320816480,0.00607992,1972.2,1971.5,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320816777,0.58573096,1972.2,1971.5,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320816979,0.00607992,1972.2,1971.5,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320822489,0.00607992,1972.2,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320822682,0.00607992,1972.2,1971.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771320822683,0.00607992,1972.2,1971.9,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320823085,0.58573096,1972.2,1971.6,0.84725715]
["bitfinex-derivatives","ETHF0:USTF0",1771320823283,0.58573096,1972.2,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320823488,0.00607992,1972.2,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320824983,0.60473809,1972.2,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320827991,0.00607992,1972.2,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320828291,0.60473809,1972.2,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320830394,0.00607992,1972.2,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320834002,5.07108057,1972.8,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320834202,7.35592537,1972.7,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320834401,6.75669549,1972.6,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320834598,6.20102725,1972.5,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320834806,0.59922988,1972.5,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320834995,0.60457222,1972.5,1971.7,0.59354715]
["bitfinex-derivatives","ETHF0:USTF0",1771320836207,0.59922988,1972.9,1972.1,0.57505307]
["bitfinex-derivatives","ETHF0:USTF0",1771320836397,0.59922988,1972.9,1972.3,0.57505307]
["bitfinex-derivatives","ETHF0:USTF0",1771320837306,0.00504547,1972.9,1972.3,0.57505307]
["bitfinex-derivatives","ETHF0:USTF0",1771320840408,0.60427535,1972.9,1972.3,0.57505307]
["bitfinex-derivatives","ETHF0:USTF0",1771320844511,0.59922988,1972.6,1972.0,0.57505307]
["bitfinex-derivatives","ETHF0:USTF0",1771320845616,0.59922988,1972.4,1971.7,0.57505307]
["bitfinex-derivatives","ETHF0:USTF0",1771320849414,0.59922988,1972.4,1971.8,1.22166718]
["bitfinex-derivatives","ETHF0:USTF0",1771320849717,0.59922988,1972.4,1971.9,0.57505307]
["bitfinex-derivatives","ETHF0:USTF0",1771320851118,0.59922988,1972.4,1971.7,0.57505307]
["bitfinex-derivatives","ETHF0:USTF0",1771320852614,0.59922988,1972.4,1971.9,0.57505307]
["bitfinex-derivatives","ETHF0:USTF0",1771320854516,0.58487655,1972.8,1972.1,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320859623,0.58487655,1972.8,1972.5,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320859917,0.58071024,1972.8,1972.5,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320862421,0.00504547,1972.9,1972.5,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320862724,0.58992202,1972.9,1972.5,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320864421,0.00504547,1972.9,1972.5,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320864627,0.58487655,1973.0,1972.7,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320865526,0.58994571,1973.0,1972.7,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320869528,0.58994571,1973.0,1972.4,1.22166718]
["bitfinex-derivatives","ETHF0:USTF0",1771320869731,0.58994571,1973.0,1972.5,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320870628,0.58994571,1973.0,1972.6,1.80764418]
["bitfinex-derivatives","ETHF0:USTF0",1771320870830,0.58994571,1973.0,1972.7,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320871029,0.58487655,1973.1,1972.7,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320871333,0.58487655,1973.3,1972.7,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320872127,0.5886371,1973.3,1972.7,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320873532,0.5886371,1973.3,1972.6,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320878239,0.58487655,1972.7,1972.0,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320878434,0.58487655,1972.5,1972.0,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320879440,0.58487655,1972.9,1972.3,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320879834,0.58487655,1972.9,1972.2,1.80764418]
["bitfinex-derivatives","ETHF0:USTF0",1771320880035,0.58487655,1972.9,1972.3,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320881233,0.58487655,1972.9,1972.1,0.585977]
["bitfinex-derivatives","ETHF0:USTF0",1771320886845,0.58487655,1972.9,1972.3,0.58784619]
["bitfinex-derivatives","ETHF0:USTF0",1771320894060,0.58487655,1972.9,1972.3,1.80951337]
["bitfinex-derivatives","ETHF0:USTF0",1771320894259,0.58487655,1972.9,1972.4,0.60081564]
["bitfinex-derivatives","ETHF0:USTF0",1771320897053,0.54393114,1973.2,1972.4,0.60081564]
["bitfinex-derivatives","ETHF0:USTF0",1771320901963,0.54393114,1973.1,1972.0,0.60081564]
["bitfinex-derivatives","ETHF0:USTF0",1771320902161,0.54393114,1973.1,1972.1,0.60081564]
["bitfinex-derivatives","ETHF0:USTF0",1771320902360,0.54393114,1972.8,1971.9,0.60081564]
["bitfinex-derivatives","ETHF0:USTF0",1771320903067,0.54393114,1972.8,1971.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771320903068,0.54393114,1972.8,1971.8,0.60081564]
["bitfinex-derivatives","ETHF0:USTF0",1771320903361,0.54393114,1972.6,1971.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771320903557,0.54393114,1972.6,1971.6,0.60081564]
["bitfinex-derivatives","ETHF0:USTF0",1771320904570,0.54393114,1972.3,1971.4,0.60720794]
["bitfinex-derivatives","ETHF0:USTF0",1771320908973,0.54393114,1972.3,1971.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771320909271,0.54393114,1972.3,1971.6,0.60081564]
["bitfinex-derivatives","ETHF0:USTF0",1771320911870,0.54393114,1972.4,1971.6,0.60081564]
["bitfinex-derivatives","ETHF0:USTF0",1771320916478,0.54393114,1972.4,1971.7,0.59220254]
["bitfinex-derivatives","ETHF0:USTF0",1771320916881,0.59782906,1972.5,1971.9,0.59220254]
["bitfinex-derivatives","ETHF0:USTF0",1771320917273,0.59782906,1973.1,1971.9,0.59220254]
["bitfinex-derivatives","ETHF0:USTF0",1771320917474,0.59782906,1972.9,1971.9,0.59220254]
["bitfinex-derivatives","ETHF0:USTF0",1771320917874,0.59782906,1972.9,1972.1,0.59220254]
["bitfinex-derivatives","ETHF0:USTF0",1771320920681,0.59782906,1972.9,1972.2,0.59220254]
["bitfinex-derivatives","ETHF0:USTF0",1771320921872,0.59782906,1973.2,1972.4,0.59220254]
["bitfinex-derivatives","ETHF0:USTF0",1771320922077,0.59782906,1973.2,1972.6,0.59220254]
["bitfinex-derivatives","ETHF0:USTF0",1771320923184,0.00376055,1973.3,1972.8,0.59220254]
["bitfinex-derivatives","ETHF0:USTF0",1771320923488,0.59782906,1973.5,1972.9,0.59220254]
["bitfinex-derivatives","ETHF0:USTF0",1771320923788,0.59782906,1973.5,1972.8,0.00622198]
["bitfinex-derivatives","ETHF0:USTF0",1771320923987,0.59782906,1973.5,1972.8,0.59842452]
["bitfinex-derivatives","ETHF0:USTF0",1771320924381,0.60414788,1973.5,1972.8,0.59842452]
["bitfinex-derivatives","ETHF0:USTF0",1771320927286,0.60414788,1973.5,1972.9,0.59220254]
["bitfinex-derivatives","ETHF0:USTF0",1771320934693,0.60414788,1973.5,1973.2,0.56225833]
["bitfinex-derivatives","ETHF0:USTF0",1771320934990,0.60414788,1973.5,1973.2,0.06225833]
["bitfinex-derivatives","ETHF0:USTF0",1771320935195,0.60414788,1973.5,1973.1,1.37099523]
["bitfinex-derivatives","ETHF0:USTF0",1771320936093,0.60414788,1973.5,1973.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771320938093,0.60414788,1973.5,1973.2,0.36357956]
["bitfinex-derivatives","ETHF0:USTF0",1771320938291,0.51400247,1973.5,1973.2,0.36357956]
["bitfinex-derivatives","ETHF0:USTF0",1771320938491,0.58342207,1973.7,1973.2,0.36357956]
["bitfinex-derivatives","ETHF0:USTF0",1771320939389,0.0063098,1973.7,1973.2,0.36357956]
["bitfinex-derivatives","ETHF0:USTF0",1771320939793,0.58973187,1973.7,1973.2,0.36357956]
["bitfinex-derivatives","ETHF0:USTF0",1771320939995,0.0063098,1973.7,1973.2,0.36357956]
["bitfinex-derivatives","ETHF0:USTF0",1771320942297,0.58342207,1974.1,1973.4,0.56225833]
["bitfinex-derivatives","ETHF0:USTF0",1771320943393,0.58783692,1974.1,1973.4,0.56225833]
["bitfinex-derivatives","ETHF0:USTF0",1771320945597,0.58783692,1974.1,1973.5,0.55274108]
["bitfinex-derivatives","ETHF0:USTF0",1771320950302,0.58783692,1974.1,1973.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771320950802,0.58783692,1974.1,1973.5,0.58362656]
["bitfinex-derivatives","ETHF0:USTF0",1771320959710,0.58377119,1974.0,1973.4,1.58362656]
["bitfinex-derivatives","ETHF0:USTF0",1771320959904,0.58377119,1974.0,1973.5,0.58362656]
["bitfinex-derivatives","ETHF0:USTF0",1771320960206,0.58377119,1974.0,1973.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771320960603,0.58377119,1973.7,1973.2,0.58362656]
["bitfinex-derivatives","ETHF0:USTF0",1771320960804,0.58377119,1973.7,1973.1,0.58362656]
["bitfinex-derivatives","ETHF0:USTF0",1771320961203,0.58377119,1973.5,1973.1,0.58362656]
["bitfinex-derivatives","ETHF0:USTF0",1771320961406,0.58377119,1973.5,1972.9,0.83716656]
["bitfinex-derivatives","ETHF0:USTF0",1771320961906,0.58377119,1973.7,1972.7,0.39984022]
["bitfinex-derivatives","ETHF0:USTF0",1771320962210,0.58377119,1973.4,1972.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771320962407,0.58377119,1973.4,1972.6,0.39984022]
["bitfinex-derivatives","ETHF0:USTF0",1771320962708,0.58377119,1973.3,1972.6,0.3801775]
["bitfinex-derivatives","ETHF0:USTF0",1771320962901,0.58377119,1973.3,1972.6,0.38607197]
["bitfinex-derivatives","ETHF0:USTF0",1771320974914,0.58377119,1973.3,1972.8,0.31876914]
["bitfinex-derivatives","ETHF0:USTF0",1771320980611,0.58377119,1973.3,1972.6,0.00589447]
["bitfinex-derivatives","ETHF0:USTF0",1771320980914,0.58377119,1973.3,1972.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771320981306,0.58377119,1973.3,1972.7,3.72666572]
["bitfinex-derivatives","ETHF0:USTF0",1771320982612,0.58377119,1973.3,1972.8,0.32266572]
["bitfinex-derivatives","ETHF0:USTF0",1771320984215,0.55505163,1973.5,1973.0,0.32122465]
["bitfinex-derivatives","ETHF0:USTF0",1771320984913,0.55505163,1973.5,1972.8,0.32122897]
["bitfinex-derivatives","ETHF0:USTF0",1771320987316,0.55505163,1973.5,1972.7,3.97990112]
["bitfinex-derivatives","ETHF0:USTF0",1771320988316,0.55505163,1973.5,1972.8,0.32234112]
["bitfinex-derivatives","ETHF0:USTF0",1771320995226,0.55505163,1973.5,1972.7,3.98293197]
["bitfinex-derivatives","ETHF0:USTF0",1771320995829,0.55505163,1973.5,1972.7,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1771320996029,0.55505163,1973.5,1972.7,3.65656]
["bitfinex-derivatives","ETHF0:USTF0",1771320996329,0.55505163,1973.5,1972.7,3.98193197]
["bitfinex-derivatives","ETHF0:USTF0",1771321000734,0.55505163,1973.5,1972.8,0.31720605]
["bitfinex-derivatives","ETHF0:USTF0",1771321007435,0.55266941,1973.1,1972.6,0.00589447]
["bitfinex-derivatives","ETHF0:USTF0",1771321009637,0.55266941,1973.1,1972.6,0.3292674]
["bitfinex-derivatives","ETHF0:USTF0",1771321010633,0.55266941,1973.1,1972.6,0.00589447]
["bitfinex-derivatives","ETHF0:USTF0",1771321017137,0.55266941,1973.1,1972.6,0.29812725]
["bitfinex-derivatives","ETHF0:USTF0",1771321019035,0.55266941,1973.1,1972.6,0.00589447]
["bitfinex-derivatives","ETHF0:USTF0",1771321041862,0.55266941,1973.1,1972.3,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771321042072,0.55266941,1973.1,1972.3,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1771321042564,0.55510137,1972.9,1971.9,11.47511949]
["bitfinex-derivatives","ETHF0:USTF0",1771321042763,0.55510137,1972.9,1972.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771321042959,0.55510137,1972.9,1972.0,3.40948943]
["bitfinex-derivatives","ETHF0:USTF0",1771321043467,0.55510137,1972.9,1972.0,3.99337823]
["bitfinex-derivatives","ETHF0:USTF0",1771321043867,0.55510137,1972.9,1972.1,0.5838888]
["bitfinex-derivatives","ETHF0:USTF0",1771321045969,0.55510137,1972.9,1972.0,0.58937823]
["bitfinex-derivatives","ETHF0:USTF0",1771321046175,0.55510137,1972.9,1972.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771321047369,0.55510137,1972.9,1972.1,0.5838888]
["bitfinex-derivatives","ETHF0:USTF0",1771321048171,0.55510137,1972.9,1972.0,3.41148943]
["bitfinex-derivatives","ETHF0:USTF0",1771321048371,0.55510137,1972.9,1972.0,3.99537823]
["bitfinex-derivatives","ETHF0:USTF0",1771321048970,0.55510137,1972.9,1972.1,0.5838888]
["bitfinex-derivatives","ETHF0:USTF0",1771321054674,0.55510137,1972.9,1972.3,0.5838888]
["bitfinex-derivatives","ETHF0:USTF0",1771321058773,0.55510137,1972.9,1972.2,0.8375488]
["bitfinex-derivatives","ETHF0:USTF0",1771321059076,0.55510137,1972.9,1972.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771321059279,0.55510137,1972.9,1972.2,3.9898888]
["bitfinex-derivatives","ETHF0:USTF0",1771321059577,0.55510137,1972.9,1972.3,0.5838888]
["bitfinex-derivatives","ETHF0:USTF0",1771321067191,0.60353052,1973.9,1973.1,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771321067489,0.60353052,1973.9,1973.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771321067687,0.60353052,1973.9,1972.6,1.4749449]
["bitfinex-derivatives","ETHF0:USTF0",1771321067883,0.60353052,1973.8,1972.7,0.00101262]
["bitfinex-derivatives","ETHF0:USTF0",1771321069486,0.60353052,1973.8,1972.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771321081892,0.60353052,1973.8,1972.8,1.47439708]
["bitfinex-derivatives","ETHF0:USTF0",1771321098118,0.60353052,1973.8,1973.2,1.22081708]
["bitfinex-derivatives","ETHF0:USTF0",1771321099416,0.6200129,1973.5,1973.1,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771321105920,0.6200129,1973.5,1972.7,1.47440708]
["bitfinex-derivatives","ETHF0:USTF0",1771321106118,0.61963027,1973.1,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771321106923,0.61963027,1973.1,1972.7,0.25457802]
["bitfinex-derivatives","ETHF0:USTF0",1771321109325,0.61963027,1973.1,1972.4,0.00124187]
["bitfinex-derivatives","ETHF0:USTF0",1771321109717,0.61963027,1973.1,1972.3,0.25485459]
["bitfinex-derivatives","ETHF0:USTF0",1771321110020,0.62006419,1973.7,1972.8,0.00181901]
["bitfinex-derivatives","ETHF0:USTF0",1771321110324,7.58736116,1973.8,1972.7,1.22081708]
["bitfinex-derivatives","ETHF0:USTF0",1771321110325,0.62006419,1973.5,1972.7,0.00181901]
["bitfinex-derivatives","ETHF0:USTF0",1771321110626,0.62006419,1973.3,1972.7,0.00181901]
["bitfinex-derivatives","ETHF0:USTF0",1771321110923,0.62006419,1973.3,1972.7,1.22263609]
["bitfinex-derivatives","ETHF0:USTF0",1771321111122,0.62006419,1973.3,1972.7,1.22081708]
["bitfinex-derivatives","ETHF0:USTF0",1771321112425,0.62006419,1973.3,1972.9,1.22081708]
["bitfinex-derivatives","ETHF0:USTF0",1771321113928,0.62211324,1973.4,1972.9,1.47438708]
["bitfinex-derivatives","ETHF0:USTF0",1771321115821,0.62211324,1973.4,1973.0,0.00130223]
["bitfinex-derivatives","ETHF0:USTF0",1771321116524,0.62207062,1974.0,1973.3,1.22211931]
["bitfinex-derivatives","ETHF0:USTF0",1771321116727,0.62207062,1974.0,1973.5,1.22081708]
["bitfinex-derivatives","ETHF0:USTF0",1771321116929,0.62207062,1974.0,1973.5,0.00496375]
["bitfinex-derivatives","ETHF0:USTF0",1771321117729,0.62207062,1974.0,1973.2,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771321118129,0.62207062,1974.0,1973.2,0.26095255]
["bitfinex-derivatives","ETHF0:USTF0",1771321118831,0.62207062,1974.0,1973.2,0.26486145]
["bitfinex-derivatives","ETHF0:USTF0",1771321122329,0.62207062,1974.0,1973.3,0.01788013]
["bitfinex-derivatives","ETHF0:USTF0",1771321123935,0.62207062,1974.0,1973.2,0.02090886]
["bitfinex-derivatives","ETHF0:USTF0",1771321129138,0.6133089,1973.8,1973.2,0.0039089]
["bitfinex-derivatives","ETHF0:USTF0",1771321130239,0.6133089,1973.8,1972.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771321130440,0.6133089,1973.8,1973.0,0.03111181]
["bitfinex-derivatives","ETHF0:USTF0",1771321131342,0.6133089,1973.8,1973.0,0.0376182]
["bitfinex-derivatives","ETHF0:USTF0",1771321135646,0.6133089,1973.8,1973.1,1.25247311]
["bitfinex-derivatives","ETHF0:USTF0",1771321136445,0.6133089,1973.8,1973.1,0.03165603]
["bitfinex-derivatives","ETHF0:USTF0",1771321136849,0.6133089,1973.8,1973.0,0.04179405]
["bitfinex-derivatives","ETHF0:USTF0",1771321137348,0.6133089,1973.8,1973.0,0.00650639]
["bitfinex-derivatives","ETHF0:USTF0",1771321137847,0.6133089,1973.8,1973.0,0.04221549]
["bitfinex-derivatives","ETHF0:USTF0",1771321140248,0.6133089,1973.8,1973.1,1.25440737]
["bitfinex-derivatives","ETHF0:USTF0",1771321140448,0.6133089,1973.8,1973.2,0.03359029]
["bitfinex-derivatives","ETHF0:USTF0",1771321140750,0.6133089,1973.8,1973.0,0.26004639]
["bitfinex-derivatives","ETHF0:USTF0",1771321141551,0.61317664,1973.6,1973.0,0.26004639]
["bitfinex-derivatives","ETHF0:USTF0",1771321142344,0.61317664,1973.6,1973.0,0.29281994]
["bitfinex-derivatives","ETHF0:USTF0",1771321144547,0.61317664,1973.6,1973.0,0.00650639]
["bitfinex-derivatives","ETHF0:USTF0",1771321150153,0.61317664,1973.6,1972.7,0.02121782]
["bitfinex-derivatives","ETHF0:USTF0",1771321151353,0.61317664,1973.6,1972.7,0.02556678]
["bitfinex-derivatives","ETHF0:USTF0",1771321153451,0.61317664,1973.6,1972.9,0.02396211]
["bitfinex-derivatives","ETHF0:USTF0",1771321170774,0.57860855,1974.1,1973.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771321170976,0.5741937,1974.0,1973.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771321171970,0.57831424,1974.0,1973.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771321172469,0.57831424,1974.0,1973.2,3.94626899]
["bitfinex-derivatives","ETHF0:USTF0",1771321173378,0.57831424,1974.0,1973.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771321175072,0.57831424,1974.0,1973.1,0.87179899]
["bitfinex-derivatives","ETHF0:USTF0",1771321176279,0.57831424,1974.0,1973.1,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771321181980,0.5741937,1973.8,1973.1,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771321183488,0.5741937,1973.8,1973.1,0.87179899]
["bitfinex-derivatives","ETHF0:USTF0",1771321184279,0.5741937,1973.8,1973.2,0.60420793]
["bitfinex-derivatives","ETHF0:USTF0",1771321184680,0.5741937,1973.8,1973.1,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771321185379,0.5741937,1973.8,1973.1,0.85773793]
["bitfinex-derivatives","ETHF0:USTF0",1771321188484,0.5741937,1973.8,1972.9,3.94020793]
["bitfinex-derivatives","ETHF0:USTF0",1771321188690,0.5741937,1973.8,1972.9,0.60420793]
["bitfinex-derivatives","ETHF0:USTF0",1771321191685,0.6382794,1973.6,1972.7,0.00434896]
["bitfinex-derivatives","ETHF0:USTF0",1771321191988,0.6382794,1973.4,1972.7,0.00434896]
["bitfinex-derivatives","ETHF0:USTF0",1771321192988,0.6382794,1973.4,1972.3,0.63803477]
["bitfinex-derivatives","ETHF0:USTF0",1771321193193,0.6382794,1973.2,1972.3,0.63803477]
["bitfinex-derivatives","ETHF0:USTF0",1771321193982,0.6382794,1973.2,1972.3,0.64266791]
["bitfinex-derivatives","ETHF0:USTF0",1771321197095,0.6382794,1973.1,1972.3,0.00463314]
["bitfinex-derivatives","ETHF0:USTF0",1771321197290,0.6382794,1973.1,1972.3,0.64266791]
["bitfinex-derivatives","ETHF0:USTF0",1771321202294,0.6382794,1973.1,1972.3,0.00463314]
["bitfinex-derivatives","ETHF0:USTF0",1771321202697,0.6382794,1973.1,1972.0,0.63803477]
["bitfinex-derivatives","ETHF0:USTF0",1771321203600,0.6382794,1973.1,1972.0,0.6434769]
["bitfinex-derivatives","ETHF0:USTF0",1771321203994,4.48929085,1973.4,1972.0,0.6434769]
["bitfinex-derivatives","ETHF0:USTF0",1771321203995,0.6382794,1972.9,1972.0,0.6434769]
["bitfinex-derivatives","ETHF0:USTF0",1771321208002,0.6382794,1972.9,1972.1,0.63803477]
["bitfinex-derivatives","ETHF0:USTF0",1771321208201,0.6382794,1972.9,1972.4,0.63803477]
["bitfinex-derivatives","ETHF0:USTF0",1771321213307,0.6382794,1972.9,1972.2,0.63803477]
["bitfinex-derivatives","ETHF0:USTF0",1771321216401,0.6382794,1972.9,1972.1,1.22195626]
["bitfinex-derivatives","ETHF0:USTF0",1771321216402,1.22195626,1972.8,1972.1,0.6515515]
["bitfinex-derivatives","ETHF0:USTF0",1771321216606,0.62624444,1972.7,1972.1,0.6515515]
["bitfinex-derivatives","ETHF0:USTF0",1771321243434,3.321,1972.9,1972.0,0.00544213]
["bitfinex-derivatives","ETHF0:USTF0",1771321243435,0.62624444,1972.5,1972.0,0.00544213]
["bitfinex-derivatives","ETHF0:USTF0",1771321243735,0.63128136,1972.5,1972.0,0.00544213]
["bitfinex-derivatives","ETHF0:USTF0",1771321244035,0.63128136,1972.5,1971.7,0.6515515]
["bitfinex-derivatives","ETHF0:USTF0",1771321244730,0.64254576,1972.3,1971.7,0.6515515]
["bitfinex-derivatives","ETHF0:USTF0",1771321244934,0.64254576,1972.3,1971.7,0.00366398]
["bitfinex-derivatives","ETHF0:USTF0",1771321246036,0.64254576,1972.3,1970.9,0.63909985]
["bitfinex-derivatives","ETHF0:USTF0",1771321246037,0.64254576,1971.7,1970.9,0.63909985]
["bitfinex-derivatives","ETHF0:USTF0",1771321246230,0.64254576,1971.5,1970.9,0.63909985]
["bitfinex-derivatives","ETHF0:USTF0",1771321246630,0.64254576,1971.7,1971.1,0.63909985]
["bitfinex-derivatives","ETHF0:USTF0",1771321247136,0.64254576,1971.7,1971.1,0.64306835]
["bitfinex-derivatives","ETHF0:USTF0",1771321247338,0.64254576,1971.9,1971.3,0.63909985]
["bitfinex-derivatives","ETHF0:USTF0",1771321248830,0.64254576,1971.8,1971.1,0.64306835]
["bitfinex-derivatives","ETHF0:USTF0",1771321250029,0.6116242,1971.6,1971.1,0.64306835]
["bitfinex-derivatives","ETHF0:USTF0",1771321251832,0.6116242,1971.6,1971.1,0.0039685]
["bitfinex-derivatives","ETHF0:USTF0",1771321252027,0.6116242,1971.4,1970.7,0.6507715]
["bitfinex-derivatives","ETHF0:USTF0",1771321252225,0.6116242,1971.0,1970.3,0.6507715]
["bitfinex-derivatives","ETHF0:USTF0",1771321253137,0.61737979,1971.0,1970.3,0.65623821]
["bitfinex-derivatives","ETHF0:USTF0",1771321254338,0.00575559,1971.0,1970.5,0.6507715]
["bitfinex-derivatives","ETHF0:USTF0",1771321255832,0.61737979,1971.0,1970.5,0.6507715]
["bitfinex-derivatives","ETHF0:USTF0",1771321256131,0.61737979,1971.0,1970.5,0.1507715]
["bitfinex-derivatives","ETHF0:USTF0",1771321258436,0.6116242,1970.8,1970.3,0.65623821]
["bitfinex-derivatives","ETHF0:USTF0",1771321260340,0.6116242,1970.8,1970.2,0.14402845]
["bitfinex-derivatives","ETHF0:USTF0",1771321261440,0.6116242,1970.8,1970.2,0.14945251]
["bitfinex-derivatives","ETHF0:USTF0",1771321271751,0.6116242,1970.8,1970.2,0.15133924]
["bitfinex-derivatives","ETHF0:USTF0",1771321274556,0.64030325,1971.1,1970.6,0.15521828]
["bitfinex-derivatives","ETHF0:USTF0",1771321274849,0.64030325,1971.1,1970.7,0.64406908]
["bitfinex-derivatives","ETHF0:USTF0",1771321275645,0.6455361,1971.1,1970.7,0.64406908]
["bitfinex-derivatives","ETHF0:USTF0",1771321277854,0.6455361,1971.1,1970.6,0.64406908]
["bitfinex-derivatives","ETHF0:USTF0",1771321279662,0.64030325,1971.5,1970.7,0.64406908]
["bitfinex-derivatives","ETHF0:USTF0",1771321280757,0.64530493,1971.5,1970.7,0.64406908]
["bitfinex-derivatives","ETHF0:USTF0",1771321297075,0.64530493,1971.5,1970.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771321297283,0.64030325,1971.4,1970.6,0.64406908]
["bitfinex-derivatives","ETHF0:USTF0",1771321297677,0.64030325,1971.4,1970.6,0.14406908]
["bitfinex-derivatives","ETHF0:USTF0",1771321298285,0.64030325,1971.4,1970.5,0.64406908]
["bitfinex-derivatives","ETHF0:USTF0",1771321298477,0.64030325,1971.4,1970.3,0.64406908]
["bitfinex-derivatives","ETHF0:USTF0",1771321302184,0.64030325,1971.4,1970.5,0.64406908]
["bitfinex-derivatives","ETHF0:USTF0",1771321312486,0.64030325,1971.4,1970.7,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321313485,0.64030325,1971.4,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771321313692,0.68263202,1971.5,1971.0,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321317789,0.68263202,1971.5,1970.6,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321318187,0.68263202,1971.5,1970.8,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321319695,0.68263202,1971.5,1970.7,0.89150714]
["bitfinex-derivatives","ETHF0:USTF0",1771321319890,0.68263202,1971.5,1970.8,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321325687,0.00500168,1971.5,1971.0,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321325893,0.00500168,1971.5,1971.0,1.86061778]
["bitfinex-derivatives","ETHF0:USTF0",1771321326095,0.00500168,1971.5,1971.1,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321326994,0.67763034,1971.7,1971.3,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321327391,1.3406513,1971.9,1971.5,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321327591,0.67763034,1971.9,1971.5,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321327788,0.67763034,1971.7,1971.2,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321327997,0.68180575,1971.7,1971.0,0.63765714]
["bitfinex-derivatives","ETHF0:USTF0",1771321341109,0.68180575,1971.7,1971.2,0.65720818]
["bitfinex-derivatives","ETHF0:USTF0",1771321351414,0.00417541,1971.7,1971.2,0.65720818]
["bitfinex-derivatives","ETHF0:USTF0",1771321351613,0.67597086,1971.7,1971.2,0.65720818]
["bitfinex-derivatives","ETHF0:USTF0",1771321354517,0.67597086,1971.7,1971.4,0.65720818]
["bitfinex-derivatives","ETHF0:USTF0",1771321355011,0.67179545,1971.9,1971.4,0.65720818]
["bitfinex-derivatives","ETHF0:USTF0",1771321355213,4.23233311,1972.2,1971.6,0.65720818]
["bitfinex-derivatives","ETHF0:USTF0",1771321355214,0.67179545,1972.2,1971.6,0.65720818]
["bitfinex-derivatives","ETHF0:USTF0",1771321355419,0.67179545,1972.0,1971.6,0.65720818]
["bitfinex-derivatives","ETHF0:USTF0",1771321356019,0.67591216,1972.0,1971.6,0.66166359]
["bitfinex-derivatives","ETHF0:USTF0",1771321356319,0.00411671,1972.0,1971.6,0.66166359]
["bitfinex-derivatives","ETHF0:USTF0",1771321356514,0.00411671,1972.0,1971.7,0.65720818]
["bitfinex-derivatives","ETHF0:USTF0",1771321356717,0.67591216,1972.0,1971.7,0.65720818]
["bitfinex-derivatives","ETHF0:USTF0",1771321357617,0.67591216,1972.0,1971.6,0.66166359]
["bitfinex-derivatives","ETHF0:USTF0",1771321359018,1.89475609,1972.4,1971.6,0.66166359]
["bitfinex-derivatives","ETHF0:USTF0",1771321359328,0.67179545,1972.2,1971.6,0.66166359]
["bitfinex-derivatives","ETHF0:USTF0",1771321360216,0.67610788,1972.2,1971.6,0.66166359]
["bitfinex-derivatives","ETHF0:USTF0",1771321363623,0.67610788,1972.2,1971.6,0.00445541]
["bitfinex-derivatives","ETHF0:USTF0",1771321363918,0.67610788,1972.2,1971.5,1.88016882]
["bitfinex-derivatives","ETHF0:USTF0",1771321364125,0.67610788,1972.2,1971.6,0.65720818]
["bitfinex-derivatives","ETHF0:USTF0",1771321364827,0.67610788,1972.2,1971.6,0.66160567]
["bitfinex-derivatives","ETHF0:USTF0",1771321365728,0.67610788,1972.2,1971.6,0.00439749]
["bitfinex-derivatives","ETHF0:USTF0",1771321365918,0.71208702,1971.8,1971.2,0.73337911]
["bitfinex-derivatives","ETHF0:USTF0",1771321366227,0.71208702,1971.8,1971.0,0.73337911]
["bitfinex-derivatives","ETHF0:USTF0",1771321367019,0.71208702,1971.8,1971.0,0.73801776]
["bitfinex-derivatives","ETHF0:USTF0",1771321367416,0.71208702,1971.8,1971.1,0.73337911]
["bitfinex-derivatives","ETHF0:USTF0",1771321380729,0.70262991,1972.1,1971.5,0.73331669]
["bitfinex-derivatives","ETHF0:USTF0",1771321383332,0.00431243,1972.2,1971.7,0.73331669]
["bitfinex-derivatives","ETHF0:USTF0",1771321383532,0.70694234,1972.2,1971.7,0.73331669]
["bitfinex-derivatives","ETHF0:USTF0",1771321397651,0.69560586,1972.3,1971.7,0.73331669]
["bitfinex-derivatives","ETHF0:USTF0",1771321398554,0.70066245,1972.3,1971.7,0.73331669]
["bitfinex-derivatives","ETHF0:USTF0",1771321399350,0.00505659,1972.3,1971.7,0.73331669]
["bitfinex-derivatives","ETHF0:USTF0",1771321399554,0.00505659,1972.3,1971.7,0.98703669]
["bitfinex-derivatives","ETHF0:USTF0",1771321399753,0.69560586,1972.4,1971.8,0.6820002]
["bitfinex-derivatives","ETHF0:USTF0",1771321400450,0.69560586,1972.7,1971.8,0.6820002]
["bitfinex-derivatives","ETHF0:USTF0",1771321400657,0.70097292,1972.7,1971.8,0.6820002]
["bitfinex-derivatives","ETHF0:USTF0",1771321402659,0.70097292,1972.7,1972.0,0.6820002]
["bitfinex-derivatives","ETHF0:USTF0",1771321418671,0.69560586,1973.1,1972.4,0.6820002]
["bitfinex-derivatives","ETHF0:USTF0",1771321419774,0.70174334,1973.1,1972.4,0.68836771]
["bitfinex-derivatives","ETHF0:USTF0",1771321426973,0.70174334,1973.1,1972.4,0.00636751]
["bitfinex-derivatives","ETHF0:USTF0",1771321427775,0.70174334,1973.1,1972.4,0.72444444]
["bitfinex-derivatives","ETHF0:USTF0",1771321428479,0.743239,1972.9,1972.4,0.72444444]
["bitfinex-derivatives","ETHF0:USTF0",1771321428667,0.743239,1972.9,1972.4,0.00636751]
["bitfinex-derivatives","ETHF0:USTF0",1771321429070,0.743239,1972.9,1972.5,0.71807693]
["bitfinex-derivatives","ETHF0:USTF0",1771321429268,0.743239,1973.0,1972.5,0.71807693]
["bitfinex-derivatives","ETHF0:USTF0",1771321432377,0.00613748,1973.1,1972.5,0.71807693]
["bitfinex-derivatives","ETHF0:USTF0",1771321432777,0.7167354,1973.1,1972.5,0.71807693]
["bitfinex-derivatives","ETHF0:USTF0",1771321438485,0.00613748,1973.1,1972.5,0.71807693]
["bitfinex-derivatives","ETHF0:USTF0",1771321440284,0.7167354,1973.1,1972.5,0.71807693]
["bitfinex-derivatives","ETHF0:USTF0",1771321450798,0.7167354,1973.1,1972.6,0.72288242]
["bitfinex-derivatives","ETHF0:USTF0",1771321456303,0.7167354,1973.1,1972.4,0.76440353]
["bitfinex-derivatives","ETHF0:USTF0",1771321465103,0.00613748,1973.1,1972.4,0.76440353]
["bitfinex-derivatives","ETHF0:USTF0",1771321465603,0.76062778,1973.1,1972.4,0.76440353]
["bitfinex-derivatives","ETHF0:USTF0",1771321465899,0.00613748,1973.1,1972.4,0.76440353]
["bitfinex-derivatives","ETHF0:USTF0",1771321466106,0.7544903,1973.5,1973.0,1.97942825]
["bitfinex-derivatives","ETHF0:USTF0",1771321466307,0.7544903,1973.5,1973.0,0.75803602]
["bitfinex-derivatives","ETHF0:USTF0",1771321467008,0.76025567,1973.5,1973.0,0.75803602]
["bitfinex-derivatives","ETHF0:USTF0",1771321467502,0.00576537,1973.5,1973.0,0.75803602]
["bitfinex-derivatives","ETHF0:USTF0",1771321467897,0.00576537,1973.5,1973.2,0.75803602]
["bitfinex-derivatives","ETHF0:USTF0",1771321473104,1.22139223,1974.3,1973.3,0.75803602]
["bitfinex-derivatives","ETHF0:USTF0",1771321473298,0.7544903,1973.8,1973.3,0.75803602]
["bitfinex-derivatives","ETHF0:USTF0",1771321474108,0.75861414,1973.8,1973.3,0.75803602]
["bitfinex-derivatives","ETHF0:USTF0",1771321480409,0.00412384,1973.8,1973.5,0.75803602]
["bitfinex-derivatives","ETHF0:USTF0",1771321483214,0.7544903,1974.0,1973.5,0.75803602]
["bitfinex-derivatives","ETHF0:USTF0",1771321484012,0.76058895,1974.0,1973.2,0.75803602]
["bitfinex-derivatives","ETHF0:USTF0",1771321484214,0.72159133,1973.8,1973.2,4.07903602]
["bitfinex-derivatives","ETHF0:USTF0",1771321484412,0.72159133,1973.8,1973.3,0.73363716]
["bitfinex-derivatives","ETHF0:USTF0",1771321485317,0.72159133,1973.7,1973.2,0.73363716]
["bitfinex-derivatives","ETHF0:USTF0",1771321490313,1.22749088,1974.0,1973.2,0.73363716]
["bitfinex-derivatives","ETHF0:USTF0",1771321490314,0.72159133,1973.8,1973.2,0.73363716]
["bitfinex-derivatives","ETHF0:USTF0",1771321492018,0.73478366,1974.0,1973.4,0.71091393]
["bitfinex-derivatives","ETHF0:USTF0",1771321501034,0.73478366,1974.0,1973.2,7.97179195]
["bitfinex-derivatives","ETHF0:USTF0",1771321501228,0.73478366,1974.0,1973.3,0.71091393]
["bitfinex-derivatives","ETHF0:USTF0",1771321501623,0.73478366,1974.0,1973.4,0.71091393]
["bitfinex-derivatives","ETHF0:USTF0",1771321504931,0.73478366,1974.0,1973.5,0.71091393]
["bitfinex-derivatives","ETHF0:USTF0",1771321506323,0.72868501,1974.7,1973.9,8.68270588]
["bitfinex-derivatives","ETHF0:USTF0",1771321506532,0.72868501,1974.7,1974.0,0.71091393]
["bitfinex-derivatives","ETHF0:USTF0",1771321506831,0.72868501,1974.6,1974.0,0.71091393]
["bitfinex-derivatives","ETHF0:USTF0",1771321507225,0.73282239,1974.6,1974.0,0.7157805]
["bitfinex-derivatives","ETHF0:USTF0",1771321507528,0.73282239,1974.6,1974.1,0.71091393]
["bitfinex-derivatives","ETHF0:USTF0",1771321507927,0.73282239,1974.6,1974.0,0.00486657]
["bitfinex-derivatives","ETHF0:USTF0",1771321508534,0.73282239,1974.6,1974.0,0.7157805]
["bitfinex-derivatives","ETHF0:USTF0",1771321510135,0.00413738,1974.6,1974.0,0.7157805]
["bitfinex-derivatives","ETHF0:USTF0",1771321512532,0.72868501,1974.9,1974.0,0.7157805]
["bitfinex-derivatives","ETHF0:USTF0",1771321512837,0.72868501,1974.9,1974.2,0.71091393]
["bitfinex-derivatives","ETHF0:USTF0",1771321513741,0.73305618,1974.9,1974.2,0.71091393]
["bitfinex-derivatives","ETHF0:USTF0",1771321515134,0.72865084,1975.6,1974.6,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321515737,7.58612634,1976.1,1975.0,1.21958226]
["bitfinex-derivatives","ETHF0:USTF0",1771321515738,0.72865084,1976.1,1975.0,1.21958226]
["bitfinex-derivatives","ETHF0:USTF0",1771321515937,0.72865084,1976.1,1975.1,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321516240,0.73402436,1976.1,1975.1,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321516837,0.73402436,1976.1,1975.3,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321517435,0.72865084,1976.7,1975.6,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321517645,0.72865084,1976.7,1975.7,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321517941,0.72865084,1976.7,1975.6,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321518531,0.72865084,1976.6,1975.6,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321518739,0.73433139,1976.6,1975.6,0.71645364]
["bitfinex-derivatives","ETHF0:USTF0",1771321519336,1.95391365,1976.6,1975.6,0.00459336]
["bitfinex-derivatives","ETHF0:USTF0",1771321519644,0.72865084,1976.5,1975.6,0.00459336]
["bitfinex-derivatives","ETHF0:USTF0",1771321520646,0.72865084,1976.4,1975.6,0.71645364]
["bitfinex-derivatives","ETHF0:USTF0",1771321521347,0.72865084,1976.4,1975.6,0.00459336]
["bitfinex-derivatives","ETHF0:USTF0",1771321521550,0.72865084,1976.4,1975.4,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321522549,0.72865084,1976.4,1975.4,0.71641648]
["bitfinex-derivatives","ETHF0:USTF0",1771321523656,0.72865084,1976.4,1975.4,0.0045562]
["bitfinex-derivatives","ETHF0:USTF0",1771321523847,0.72865084,1976.4,1975.3,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321523848,0.72865084,1976.2,1975.1,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321524053,0.72865084,1976.0,1974.8,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321524246,0.72865084,1975.8,1975.1,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321524855,0.72865084,1975.8,1975.1,0.71619637]
["bitfinex-derivatives","ETHF0:USTF0",1771321525257,0.72865084,1975.8,1975.1,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771321526456,0.72865084,1975.8,1975.1,0.71619637]
["bitfinex-derivatives","ETHF0:USTF0",1771321527055,3.318,1976.2,1975.1,0.71619637]
["bitfinex-derivatives","ETHF0:USTF0",1771321527256,0.72865084,1976.1,1975.4,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321527757,0.72865084,1976.5,1975.4,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321527966,0.72865084,1976.5,1975.7,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321528260,0.72865084,1976.5,1975.3,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321529850,0.72865084,1976.3,1975.3,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321530162,0.72865084,1976.3,1975.3,0.21186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321531257,0.72865084,1976.3,1975.3,0.46512028]
["bitfinex-derivatives","ETHF0:USTF0",1771321534562,0.72865084,1976.3,1975.3,0.21186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321534759,0.72865084,1976.1,1975.1,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771321534959,0.72865084,1976.1,1975.1,0.71619637]
["bitfinex-derivatives","ETHF0:USTF0",1771321535556,0.72865084,1976.1,1975.1,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771321536965,0.72865084,1976.1,1975.1,0.71619637]
["bitfinex-derivatives","ETHF0:USTF0",1771321537759,0.72865084,1976.1,1975.1,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771321538069,0.72865084,1975.9,1974.9,0.71186028]
["bitfinex-derivatives","ETHF0:USTF0",1771321539071,0.72865084,1975.9,1974.9,0.71591582]
["bitfinex-derivatives","ETHF0:USTF0",1771321540772,0.72865084,1975.7,1974.9,0.71591582]
["bitfinex-derivatives","ETHF0:USTF0",1771321547072,0.71934683,1975.5,1974.9,0.00405554]
["bitfinex-derivatives","ETHF0:USTF0",1771321547263,0.71934683,1975.5,1974.8,0.72194803]
["bitfinex-derivatives","ETHF0:USTF0",1771321547469,0.71934683,1975.5,1974.8,0.22194803]
["bitfinex-derivatives","ETHF0:USTF0",1771321548267,0.71934683,1975.5,1974.8,0.22837358]
["bitfinex-derivatives","ETHF0:USTF0",1771321553885,0.73107892,1975.8,1975.0,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321554682,0.73107892,1976.3,1975.3,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321554883,0.73107892,1976.1,1975.3,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321555082,0.73107892,1976.1,1975.2,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321555478,0.73107892,1975.9,1974.8,7.93803366]
["bitfinex-derivatives","ETHF0:USTF0",1771321555680,0.73107892,1975.9,1975.1,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321556488,3.318,1975.8,1975.1,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321556687,4.04907892,1975.8,1975.1,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321556886,0.73107892,1975.7,1975.1,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321557090,0.73107892,1975.8,1975.1,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321564587,0.73107892,1975.9,1975.1,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321568894,0.73107892,1976.3,1975.2,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321569203,0.73107892,1976.1,1975.2,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321571101,0.73107892,1976.2,1975.4,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321571500,0.73107892,1976.3,1975.6,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321571902,0.73107892,1976.5,1975.6,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321572103,0.73107892,1977.0,1976.2,0.70734622]
["bitfinex-derivatives","ETHF0:USTF0",1771321573101,0.73491644,1977.0,1976.2,0.71111596]
["bitfinex-derivatives","ETHF0:USTF0",1771321576410,0.00383752,1977.0,1976.2,0.71111596]
["bitfinex-derivatives","ETHF0:USTF0",1771321577309,0.73538999,1977.0,1976.2,0.71111596]
["bitfinex-derivatives","ETHF0:USTF0",1771321577502,0.00383752,1977.0,1976.2,0.71111596]
["bitfinex-derivatives","ETHF0:USTF0",1771321578306,0.00383752,1977.0,1976.4,0.73891383]
["bitfinex-derivatives","ETHF0:USTF0",1771321578507,0.73538999,1977.0,1976.4,0.73891383]
["bitfinex-derivatives","ETHF0:USTF0",1771321585618,0.73538999,1977.0,1976.5,0.73891383]
["bitfinex-derivatives","ETHF0:USTF0",1771321586223,0.00383752,1977.0,1976.5,0.73891383]
["bitfinex-derivatives","ETHF0:USTF0",1771321586712,0.73155247,1976.9,1976.2,0.74268357]
["bitfinex-derivatives","ETHF0:USTF0",1771321589007,0.73155247,1976.9,1976.2,0.00376974]
["bitfinex-derivatives","ETHF0:USTF0",1771321589008,0.73155247,1976.7,1976.2,0.00376974]
["bitfinex-derivatives","ETHF0:USTF0",1771321589212,0.73155247,1976.5,1975.6,0.73891383]
["bitfinex-derivatives","ETHF0:USTF0",1771321589417,0.73155247,1976.3,1975.6,0.73891383]
["bitfinex-derivatives","ETHF0:USTF0",1771321589812,1.21654737,1976.2,1975.2,0.73891383]
["bitfinex-derivatives","ETHF0:USTF0",1771321590108,0.73155247,1976.1,1975.2,0.74542579]
["bitfinex-derivatives","ETHF0:USTF0",1771321590616,0.73155247,1976.6,1975.4,0.73891383]
["bitfinex-derivatives","ETHF0:USTF0",1771321592118,0.73155247,1976.6,1975.2,0.00651196]
["bitfinex-derivatives","ETHF0:USTF0",1771321592119,0.73155247,1976.4,1975.2,0.74542579]
["bitfinex-derivatives","ETHF0:USTF0",1771321599335,0.73155247,1975.9,1974.6,0.73891383]
["bitfinex-derivatives","ETHF0:USTF0",1771321599621,0.73155247,1975.7,1974.6,0.73891383]
["bitfinex-derivatives","ETHF0:USTF0",1771321600227,0.73155247,1975.7,1974.6,0.74506273]
["bitfinex-derivatives","ETHF0:USTF0",1771321602120,0.73155247,1975.5,1974.6,0.0061489]
["bitfinex-derivatives","ETHF0:USTF0",1771321602321,0.73155247,1975.3,1974.1,0.29625561]
["bitfinex-derivatives","ETHF0:USTF0",1771321603327,0.73155247,1975.3,1974.1,0.30278785]
["bitfinex-derivatives","ETHF0:USTF0",1771321615338,0.73155247,1975.3,1974.3,0.31037064]
["bitfinex-derivatives","ETHF0:USTF0",1771321619833,0.73155247,1975.3,1974.4,1.486589]
["bitfinex-derivatives","ETHF0:USTF0",1771321620040,0.73155247,1975.3,1974.5,0.26690502]
["bitfinex-derivatives","ETHF0:USTF0",1771321629348,0.64869378,1975.1,1974.5,0.26690502]
["bitfinex-derivatives","ETHF0:USTF0",1771321635756,0.64869378,1975.1,1974.2,0.28347522]
["bitfinex-derivatives","ETHF0:USTF0",1771321636149,0.64869378,1975.1,1974.1,1.22551549]
["bitfinex-derivatives","ETHF0:USTF0",1771321636150,0.64794262,1974.9,1974.1,0.00653224]
["bitfinex-derivatives","ETHF0:USTF0",1771321636456,0.64794262,1974.8,1974.1,0.28852977]
["bitfinex-derivatives","ETHF0:USTF0",1771321637453,0.64794262,1974.9,1974.3,0.29921221]
["bitfinex-derivatives","ETHF0:USTF0",1771321640454,0.64794262,1975.0,1974.3,0.29921221]
["bitfinex-derivatives","ETHF0:USTF0",1771321640658,0.64794262,1975.3,1974.6,0.69868965]
["bitfinex-derivatives","ETHF0:USTF0",1771321641655,0.65219187,1975.5,1974.6,0.69868965]
["bitfinex-derivatives","ETHF0:USTF0",1771321644862,0.65219187,1975.5,1974.5,0.69868965]
["bitfinex-derivatives","ETHF0:USTF0",1771321645054,0.64794262,1975.4,1974.5,0.69868965]
["bitfinex-derivatives","ETHF0:USTF0",1771321650968,0.00424925,1975.5,1974.7,0.69868965]
["bitfinex-derivatives","ETHF0:USTF0",1771321651173,0.64794262,1975.8,1975.1,0.69868965]
["bitfinex-derivatives","ETHF0:USTF0",1771321651670,0.64794262,1975.8,1975.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771321651870,0.64794262,1975.8,1975.1,0.69868965]
["bitfinex-derivatives","ETHF0:USTF0",1771321652072,0.65395954,1975.8,1975.1,0.69868965]
["bitfinex-derivatives","ETHF0:USTF0",1771321660877,0.65395954,1975.8,1974.7,0.69868965]
["bitfinex-derivatives","ETHF0:USTF0",1771321661582,0.64794262,1975.6,1974.4,0.69868965]
["bitfinex-derivatives","ETHF0:USTF0",1771321661781,0.64794262,1975.5,1974.4,0.69868965]
["bitfinex-derivatives","ETHF0:USTF0",1771321671887,0.64794262,1975.5,1974.5,0.65312351]
["bitfinex-derivatives","ETHF0:USTF0",1771321672087,0.64794262,1975.5,1974.7,0.65312351]
["bitfinex-derivatives","ETHF0:USTF0",1771321679297,0.64794262,1975.5,1974.8,0.65312351]
["bitfinex-derivatives","ETHF0:USTF0",1771321682902,0.68125695,1975.7,1974.8,0.65312351]
["bitfinex-derivatives","ETHF0:USTF0",1771321683092,0.68727387,1975.8,1974.8,0.65312351]
["bitfinex-derivatives","ETHF0:USTF0",1771321683604,0.68727387,1975.8,1975.0,0.65312351]
["bitfinex-derivatives","ETHF0:USTF0",1771321687813,0.00601692,1975.8,1975.1,0.65312351]
["bitfinex-derivatives","ETHF0:USTF0",1771321688013,0.00601692,1975.8,1975.5,0.65312351]
["bitfinex-derivatives","ETHF0:USTF0",1771321688212,0.68727387,1975.8,1975.5,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1771321688911,0.68727387,1975.8,1975.5,0.65813235]
["bitfinex-derivatives","ETHF0:USTF0",1771321692413,0.68125695,1976.5,1975.8,0.65312351]
["bitfinex-derivatives","ETHF0:USTF0",1771321692717,0.68125695,1976.3,1975.5,0.65813235]
["bitfinex-derivatives","ETHF0:USTF0",1771321693117,0.68125695,1976.3,1975.5,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1771321693517,0.68520596,1976.3,1975.5,0.65813235]
["bitfinex-derivatives","ETHF0:USTF0",1771321699021,0.68520596,1976.3,1975.7,0.67503225]
["bitfinex-derivatives","ETHF0:USTF0",1771321701419,0.68520596,1976.3,1975.6,1.21764306]
["bitfinex-derivatives","ETHF0:USTF0",1771321701616,0.68520596,1976.3,1975.6,1.89267531]
["bitfinex-derivatives","ETHF0:USTF0",1771321701816,0.68520596,1976.3,1975.6,0.67503225]
["bitfinex-derivatives","ETHF0:USTF0",1771321702021,0.68520596,1976.3,1975.5,0.68004109]
["bitfinex-derivatives","ETHF0:USTF0",1771321703315,0.6637658,1976.1,1975.5,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1771321703520,0.6637658,1975.9,1975.1,0.67503225]
["bitfinex-derivatives","ETHF0:USTF0",1771321704425,0.6637658,1975.9,1975.1,0.68016934]
["bitfinex-derivatives","ETHF0:USTF0",1771321706827,0.6637658,1975.9,1975.3,0.67503225]
["bitfinex-derivatives","ETHF0:USTF0",1771321707027,0.6637658,1976.2,1975.5,0.67503225]
["bitfinex-derivatives","ETHF0:USTF0",1771321707524,0.6637658,1976.1,1975.3,0.67503225]
["bitfinex-derivatives","ETHF0:USTF0",1771321709817,0.6637658,1975.9,1975.2,0.67503225]
["bitfinex-derivatives","ETHF0:USTF0",1771321713133,0.6637658,1975.7,1975.1,0.00513709]
["bitfinex-derivatives","ETHF0:USTF0",1771321718332,0.6637658,1975.7,1974.7,0.67503225]
["bitfinex-derivatives","ETHF0:USTF0",1771321719234,0.6637658,1975.5,1974.7,0.67955155]
["bitfinex-derivatives","ETHF0:USTF0",1771321721640,0.6637658,1975.5,1974.8,0.67503225]
["bitfinex-derivatives","ETHF0:USTF0",1771321725941,3.317,1975.7,1974.7,0.0045193]
["bitfinex-derivatives","ETHF0:USTF0",1771321725942,0.6088029,1975.1,1974.7,0.0045193]
["bitfinex-derivatives","ETHF0:USTF0",1771321726241,0.6088029,1975.1,1974.4,0.62544389]
["bitfinex-derivatives","ETHF0:USTF0",1771321726647,0.6088029,1975.1,1974.6,0.62544389]
["bitfinex-derivatives","ETHF0:USTF0",1771321727045,0.6088029,1975.1,1974.6,0.63012934]
["bitfinex-derivatives","ETHF0:USTF0",1771321732761,0.6088029,1975.1,1974.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1771321736662,0.6088029,1975.1,1974.6,0.61819821]
["bitfinex-derivatives","ETHF0:USTF0",1771321739656,0.61829896,1975.3,1974.6,0.61819821]
["bitfinex-derivatives","ETHF0:USTF0",1771321740268,0.61829896,1975.3,1974.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1771321741656,0.61829896,1975.1,1974.3,0.61351276]
["bitfinex-derivatives","ETHF0:USTF0",1771321741854,1.21764306,1975.0,1974.3,0.61351276]
["bitfinex-derivatives","ETHF0:USTF0",1771321742063,0.61829896,1974.9,1974.1,0.61351276]
["bitfinex-derivatives","ETHF0:USTF0",1771321742369,0.61829896,1974.9,1973.9,1.83115582]
["bitfinex-derivatives","ETHF0:USTF0",1771321742668,0.61829896,1974.7,1973.9,0.61922709]
["bitfinex-derivatives","ETHF0:USTF0",1771321746870,0.61829896,1974.5,1973.9,0.00571433]
["bitfinex-derivatives","ETHF0:USTF0",1771321747171,0.61829896,1974.5,1973.9,0.61922709]
["bitfinex-derivatives","ETHF0:USTF0",1771321751168,0.61829896,1974.5,1973.9,0.00571433]
["bitfinex-derivatives","ETHF0:USTF0",1771321751366,0.61829896,1974.5,1973.9,0.61922709]
["bitfinex-derivatives","ETHF0:USTF0",1771321753769,0.61829896,1974.5,1973.9,0.00571433]
["bitfinex-derivatives","ETHF0:USTF0",1771321754977,0.61829896,1974.5,1973.9,0.61721664]
["bitfinex-derivatives","ETHF0:USTF0",1771321757471,0.61829896,1974.5,1973.9,0.00571433]
["bitfinex-derivatives","ETHF0:USTF0",1771321758469,0.6158626,1974.4,1973.6,0.61150231]
["bitfinex-derivatives","ETHF0:USTF0",1771321759371,0.6158626,1974.4,1973.6,0.61589003]
["bitfinex-derivatives","ETHF0:USTF0",1771321762873,0.6158626,1974.6,1973.6,0.61589003]
["bitfinex-derivatives","ETHF0:USTF0",1771321763671,0.6158626,1974.6,1973.8,0.61150231]
["bitfinex-derivatives","ETHF0:USTF0",1771321764976,0.6158626,1974.8,1974.1,0.61150231]
["bitfinex-derivatives","ETHF0:USTF0",1771321767281,0.00582856,1974.9,1974.1,0.61150231]
["bitfinex-derivatives","ETHF0:USTF0",1771321767489,0.62169116,1974.9,1974.1,0.61150231]
["bitfinex-derivatives","ETHF0:USTF0",1771321782690,0.62169116,1974.9,1973.9,0.61150231]
["bitfinex-derivatives","ETHF0:USTF0",1771321787682,0.65217936,1974.7,1973.9,0.61150231]
["bitfinex-derivatives","ETHF0:USTF0",1771321788292,0.65800792,1974.9,1974.0,0.64878083]
["bitfinex-derivatives","ETHF0:USTF0",1771321788687,0.65217936,1974.8,1974.0,0.64878083]
["bitfinex-derivatives","ETHF0:USTF0",1771321789588,0.65217936,1974.7,1973.9,0.64878083]
["bitfinex-derivatives","ETHF0:USTF0",1771321791496,0.65061791,1974.6,1973.9,0.64878083]
["bitfinex-derivatives","ETHF0:USTF0",1771321804318,0.65061791,1974.7,1973.9,0.64878083]
["bitfinex-derivatives","ETHF0:USTF0",1771321809426,0.65061791,1974.7,1974.1,0.5957851]
["bitfinex-derivatives","ETHF0:USTF0",1771321818529,0.65061791,1974.7,1974.0,0.85797708]
["bitfinex-derivatives","ETHF0:USTF0",1771321818733,0.63910108,1974.6,1974.0,0.85797708]
["bitfinex-derivatives","ETHF0:USTF0",1771321819330,0.63910108,1974.6,1974.0,0.60454708]
["bitfinex-derivatives","ETHF0:USTF0",1771321842749,0.63910108,1974.5,1974.0,0.60454708]
["bitfinex-derivatives","ETHF0:USTF0",1771321844447,1.21927894,1974.7,1974.0,0.60454708]
["bitfinex-derivatives","ETHF0:USTF0",1771321844647,0.61503496,1974.9,1974.5,1.28907786]
["bitfinex-derivatives","ETHF0:USTF0",1771321844841,0.61503496,1974.9,1974.5,0.06979892]
["bitfinex-derivatives","ETHF0:USTF0",1771321845044,0.61503496,1974.9,1974.2,0.06979892]
["bitfinex-derivatives","ETHF0:USTF0",1771321845545,0.61110525,1974.7,1974.2,0.06979892]
["bitfinex-derivatives","ETHF0:USTF0",1771321845750,0.00582856,1974.9,1973.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771321845751,3.93593381,1974.9,1974.3,1.21927894]
["bitfinex-derivatives","ETHF0:USTF0",1771321845949,3.93593381,1974.9,1974.1,1.21927894]
["bitfinex-derivatives","ETHF0:USTF0",1771321846353,0.64600348,1974.8,1974.1,1.21927894]
["bitfinex-derivatives","ETHF0:USTF0",1771321847047,0.65439428,1974.9,1974.3,1.21927894]
["bitfinex-derivatives","ETHF0:USTF0",1771321847544,0.65439428,1974.9,1974.1,1.21927894]
["bitfinex-derivatives","ETHF0:USTF0",1771321848052,0.65439428,1974.9,1973.9,1.47271894]
["bitfinex-derivatives","ETHF0:USTF0",1771321849053,0.65439428,1974.9,1974.0,0.00861954]
["bitfinex-derivatives","ETHF0:USTF0",1771321853753,0.65439428,1974.9,1974.2,0.00276482]
["bitfinex-derivatives","ETHF0:USTF0",1771321853953,0.65439428,1974.9,1974.4,0.00276482]
["bitfinex-derivatives","ETHF0:USTF0",1771321856259,10.56170931,1976.0,1974.9,6.23148]
["bitfinex-derivatives","ETHF0:USTF0",1771321856457,14.88216202,1976.4,1975.4,6.23001]
["bitfinex-derivatives","ETHF0:USTF0",1771321856657,0.64492662,1976.3,1975.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1771321856859,0.64492662,1976.3,1975.7,39.9532]
["bitfinex-derivatives","ETHF0:USTF0",1771321857057,11.27444911,1976.2,1975.7,39.9532]
["bitfinex-derivatives","ETHF0:USTF0",1771321857258,11.28051435,1976.2,1976.1,6.36179223]
["bitfinex-derivatives","ETHF0:USTF0",1771321857462,11.28051435,1976.2,1976.1,4.22877901]
["bitfinex-derivatives","ETHF0:USTF0",1771321858254,11.28051435,1976.2,1976.1,4.84064994]
["bitfinex-derivatives","ETHF0:USTF0",1771321858460,11.28051435,1976.2,1976.1,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321859858,0.76576548,1976.5,1976.1,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321860256,0.76506109,1976.3,1976.0,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321860464,15.00229649,1976.4,1976.0,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321860954,0.76506109,1976.3,1975.9,4.22877901]
["bitfinex-derivatives","ETHF0:USTF0",1771321861360,0.76506109,1976.3,1975.9,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321861561,11.02096089,1976.2,1975.9,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321861858,0.76423904,1976.2,1975.9,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321862156,0.80195471,1976.1,1975.9,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321862462,0.80195471,1976.1,1975.8,4.84064994]
["bitfinex-derivatives","ETHF0:USTF0",1771321862657,14.2372354,1976.1,1975.9,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321863262,0.8076047,1976.3,1975.9,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321863461,14.2372354,1976.2,1975.9,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321865164,0.8076047,1976.3,1975.9,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321865365,0.81168161,1976.1,1975.8,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321865553,15.04891701,1976.2,1975.8,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321866268,0.81082628,1976.1,1975.8,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321866768,25.30478353,1976.1,1975.8,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321867762,15.04610537,1976.1,1975.8,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321868865,14.2372354,1976.1,1975.8,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321869466,0.80808695,1976.2,1975.8,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321869667,14.2372354,1976.1,1975.8,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321872971,24.49395725,1976.1,1975.8,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321874170,25.93519413,1976.1,1975.8,0.61187093]
["bitfinex-derivatives","ETHF0:USTF0",1771321874872,25.93519413,1976.1,1975.7,4.48722205]
["bitfinex-derivatives","ETHF0:USTF0",1771321874873,23.91655725,1976.1,1975.9,1.61397537]
["bitfinex-derivatives","ETHF0:USTF0",1771321875171,13.0291454,1976.1,1975.9,1.61397537]
["bitfinex-derivatives","ETHF0:USTF0",1771321875469,9.04949185,1976.0,1975.9,1.61397537]
["bitfinex-derivatives","ETHF0:USTF0",1771321875672,13.0291454,1976.1,1975.9,1.61397537]
["bitfinex-derivatives","ETHF0:USTF0",1771321876374,14.47038228,1976.1,1975.9,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771321876974,14.47038228,1976.1,1975.9,1.61397537]
["bitfinex-derivatives","ETHF0:USTF0",1771321877170,14.47038228,1976.1,1975.9,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771321877475,0.88848688,1976.1,1975.9,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771321877773,6.88e-06,1976.1,1975.9,1.61397537]
["bitfinex-derivatives","ETHF0:USTF0",1771321877974,1.44123688,1976.3,1975.9,1.61397537]
["bitfinex-derivatives","ETHF0:USTF0",1771321878175,3.32253803,1976.4,1976.0,1.72872419]
["bitfinex-derivatives","ETHF0:USTF0",1771321878772,8.03e-06,1976.4,1976.2,1.72872419]
["bitfinex-derivatives","ETHF0:USTF0",1771321879772,0.73378201,1976.8,1976.2,1.72872419]
["bitfinex-derivatives","ETHF0:USTF0",1771321880577,0.73378201,1976.8,1976.3,1.66971499]
["bitfinex-derivatives","ETHF0:USTF0",1771321880876,0.00519358,1976.7,1976.6,4.22877901]
["bitfinex-derivatives","ETHF0:USTF0",1771321881073,0.86282641,1976.8,1976.5,5.898494]
["bitfinex-derivatives","ETHF0:USTF0",1771321881270,0.84746909,1977.6,1976.6,5.90126534]
["bitfinex-derivatives","ETHF0:USTF0",1771321881476,0.84746909,1977.4,1976.7,1.67248633]
["bitfinex-derivatives","ETHF0:USTF0",1771321881680,0.85144193,1977.4,1976.5,4.22877901]
["bitfinex-derivatives","ETHF0:USTF0",1771321881873,1.21684487,1977.3,1976.4,3.3812496]
["bitfinex-derivatives","ETHF0:USTF0",1771321882074,1.21684487,1977.3,1976.2,2.09625103]
["bitfinex-derivatives","ETHF0:USTF0",1771321882269,1.21684487,1977.3,1976.3,2.09707552]
["bitfinex-derivatives","ETHF0:USTF0",1771321883480,1.21684487,1977.0,1976.1,9.80579223]
["bitfinex-derivatives","ETHF0:USTF0",1771321883674,4.53284487,1977.2,1976.1,5.50487235]
["bitfinex-derivatives","ETHF0:USTF0",1771321884272,4.53284487,1977.2,1976.1,11.86666458]
["bitfinex-derivatives","ETHF0:USTF0",1771321885276,4.53284487,1977.2,1976.2,6.36179223]
["bitfinex-derivatives","ETHF0:USTF0",1771321885678,4.53284487,1977.2,1976.2,8.45931055]
["bitfinex-derivatives","ETHF0:USTF0",1771321886480,4.53284487,1977.2,1976.3,6.36179223]
["bitfinex-derivatives","ETHF0:USTF0",1771321886675,3.316,1977.1,1976.3,8.48488201]
["bitfinex-derivatives","ETHF0:USTF0",1771321887476,3.316,1977.1,1976.3,2.12308978]
["bitfinex-derivatives","ETHF0:USTF0",1771321888273,3.316,1977.1,1976.3,8.48488201]
["bitfinex-derivatives","ETHF0:USTF0",1771321888885,3.316,1977.1,1976.4,6.36179223]
["bitfinex-derivatives","ETHF0:USTF0",1771321889383,3.316,1977.1,1976.3,8.48488201]
["bitfinex-derivatives","ETHF0:USTF0",1771321889585,3.316,1977.0,1976.4,2.20053911]
["bitfinex-derivatives","ETHF0:USTF0",1771321889782,3.316,1977.1,1976.4,2.20053911]
["bitfinex-derivatives","ETHF0:USTF0",1771321890577,3.316,1977.1,1976.3,8.58730376]
["bitfinex-derivatives","ETHF0:USTF0",1771321890778,3.316,1977.1,1976.4,2.22551153]
["bitfinex-derivatives","ETHF0:USTF0",1771321892485,0.00397284,1977.4,1976.4,2.22551153]
["bitfinex-derivatives","ETHF0:USTF0",1771321892680,3.77511979,1977.3,1976.4,2.22551153]
["bitfinex-derivatives","ETHF0:USTF0",1771321892886,3.316,1977.3,1976.4,2.22551153]
["bitfinex-derivatives","ETHF0:USTF0",1771321895293,0.00397284,1977.4,1976.4,2.22551153]
["bitfinex-derivatives","ETHF0:USTF0",1771321895493,0.00519358,1976.6,1976.4,2.22551153]
["bitfinex-derivatives","ETHF0:USTF0",1771321896394,0.00519358,1976.6,1976.3,8.71225335]
["bitfinex-derivatives","ETHF0:USTF0",1771321896595,3.316,1977.2,1976.3,6.36179223]
["bitfinex-derivatives","ETHF0:USTF0",1771321896888,3.316,1977.2,1976.3,8.71225335]
["bitfinex-derivatives","ETHF0:USTF0",1771321897590,3.316,1977.2,1976.4,2.35053665]
["bitfinex-derivatives","ETHF0:USTF0",1771321897790,3.316,1977.1,1976.4,2.35053665]
["bitfinex-derivatives","ETHF0:USTF0",1771321897991,3.316,1977.1,1976.5,2.35053665]
["bitfinex-derivatives","ETHF0:USTF0",1771321900799,0.25696284,1977.4,1976.5,2.35053665]
["bitfinex-derivatives","ETHF0:USTF0",1771321901000,3.316,1977.3,1976.5,2.35053665]
["bitfinex-derivatives","ETHF0:USTF0",1771321901405,3.316,1977.3,1976.4,6.36179223]
["bitfinex-derivatives","ETHF0:USTF0",1771321901603,3.316,1977.3,1976.4,2.34957799]
["bitfinex-derivatives","ETHF0:USTF0",1771321902705,3.316,1977.3,1976.4,8.71137022]
["bitfinex-derivatives","ETHF0:USTF0",1771321903001,3.316,1977.3,1976.5,2.34957799]
["bitfinex-derivatives","ETHF0:USTF0",1771321903204,0.25696284,1977.4,1976.5,2.34957799]
["bitfinex-derivatives","ETHF0:USTF0",1771321903503,3.316,1977.2,1976.5,2.34957799]
["bitfinex-derivatives","ETHF0:USTF0",1771321904906,3.316,1977.2,1976.4,2.35382392]
["bitfinex-derivatives","ETHF0:USTF0",1771321906107,3.316,1977.2,1976.4,8.71561615]
["bitfinex-derivatives","ETHF0:USTF0",1771321906407,3.316,1977.2,1976.5,2.35532479]
["bitfinex-derivatives","ETHF0:USTF0",1771321912414,0.00519358,1976.8,1976.5,2.35532479]
["bitfinex-derivatives","ETHF0:USTF0",1771321913116,0.00519358,1976.8,1976.6,2.37171202]
["bitfinex-derivatives","ETHF0:USTF0",1771321913313,3.316,1977.1,1976.6,2.37171202]
["bitfinex-derivatives","ETHF0:USTF0",1771321913706,3.316,1977.1,1976.7,2.37171202]
["bitfinex-derivatives","ETHF0:USTF0",1771321914619,3.316,1977.3,1976.7,2.37171202]
["bitfinex-derivatives","ETHF0:USTF0",1771321918418,3.316,1977.3,1976.6,6.36179223]
["bitfinex-derivatives","ETHF0:USTF0",1771321918617,4.53284487,1977.3,1976.5,8.73413417]
["bitfinex-derivatives","ETHF0:USTF0",1771321918812,3.316,1977.3,1976.6,2.37234194]
["bitfinex-derivatives","ETHF0:USTF0",1771321923022,0.25696284,1977.4,1976.6,2.37234194]
["bitfinex-derivatives","ETHF0:USTF0",1771321923220,3.315,1977.3,1976.6,2.37234194]
["bitfinex-derivatives","ETHF0:USTF0",1771321925021,0.00397284,1977.4,1976.6,8.73413417]
["bitfinex-derivatives","ETHF0:USTF0",1771321925227,0.00397284,1977.4,1976.7,2.36584661]
["bitfinex-derivatives","ETHF0:USTF0",1771321926721,3.315,1977.3,1976.7,2.36584661]
["bitfinex-derivatives","ETHF0:USTF0",1771321927120,3.315,1977.2,1976.7,2.36584661]
["bitfinex-derivatives","ETHF0:USTF0",1771321927326,0.00397284,1977.4,1976.7,2.36584661]
["bitfinex-derivatives","ETHF0:USTF0",1771321927531,3.315,1977.3,1976.8,2.34396111]
["bitfinex-derivatives","ETHF0:USTF0",1771321928925,0.00397284,1977.4,1976.8,2.34396111]
["bitfinex-derivatives","ETHF0:USTF0",1771321929125,3.315,1977.3,1976.8,2.34396111]
["bitfinex-derivatives","ETHF0:USTF0",1771321929926,0.00397284,1977.4,1976.8,2.34396111]
["bitfinex-derivatives","ETHF0:USTF0",1771321930226,3.315,1977.3,1976.8,2.34396111]
["bitfinex-derivatives","ETHF0:USTF0",1771321931928,0.00397284,1977.4,1976.8,2.34396111]
["bitfinex-derivatives","ETHF0:USTF0",1771321932116,4.53142312,1977.3,1976.6,2.35615912]
["bitfinex-derivatives","ETHF0:USTF0",1771321935040,0.00397284,1977.4,1976.8,2.3496446]
["bitfinex-derivatives","ETHF0:USTF0",1771321935331,3.315,1977.3,1976.8,1.8496446]
["bitfinex-derivatives","ETHF0:USTF0",1771321935630,3.315,1977.2,1976.8,1.8496446]
["bitfinex-derivatives","ETHF0:USTF0",1771321938537,0.00397284,1977.4,1976.8,1.8496446]
["bitfinex-derivatives","ETHF0:USTF0",1771321939037,3.315,1977.3,1976.8,1.8496446]
["bitfinex-derivatives","ETHF0:USTF0",1771321949740,1.21642312,1977.1,1976.5,2.10670834]
["bitfinex-derivatives","ETHF0:USTF0",1771321949937,1.21642312,1976.9,1976.0,2.10670834]
["bitfinex-derivatives","ETHF0:USTF0",1771321950244,3.315,1976.8,1976.0,2.10670834]
["bitfinex-derivatives","ETHF0:USTF0",1771321950744,1.46945312,1977.1,1976.0,2.10670834]
["bitfinex-derivatives","ETHF0:USTF0",1771321951048,9.09363123,1977.0,1976.0,2.10670834]
["bitfinex-derivatives","ETHF0:USTF0",1771321951246,3.315,1977.0,1976.0,2.10670834]
["bitfinex-derivatives","ETHF0:USTF0",1771321954050,3.315,1976.9,1976.2,2.11016733]
["bitfinex-derivatives","ETHF0:USTF0",1771321955052,3.315,1976.8,1976.4,2.11016733]
["bitfinex-derivatives","ETHF0:USTF0",1771321956556,4.53142312,1977.3,1976.6,2.09882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321964760,3.315,1977.2,1976.6,2.09882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321966067,1.21642312,1977.3,1976.6,2.09882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321966368,3.315,1977.1,1976.6,2.09882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321969660,3.315,1977.2,1976.6,2.09882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321969864,4.53142312,1977.2,1976.6,1.59882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321973071,1.21642312,1977.0,1976.6,1.59882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321973771,3.315,1977.2,1976.6,1.59882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321975065,1.46944312,1977.3,1976.6,1.59882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321975266,3.315,1977.1,1976.6,1.59882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321977170,0.00397284,1977.4,1976.6,1.59882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321977377,9.13462469,1977.3,1976.6,1.59882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321977575,3.315,1977.3,1976.6,1.59882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321977776,1.21642312,1977.2,1976.6,1.59882087]
["bitfinex-derivatives","ETHF0:USTF0",1771321977976,1.21642312,1977.2,1976.6,1.10052087]
["bitfinex-derivatives","ETHF0:USTF0",1771321979380,3.315,1977.1,1976.6,1.10052087]
["bitfinex-derivatives","ETHF0:USTF0",1771321980082,1.21642312,1977.0,1976.1,1.60101051]
["bitfinex-derivatives","ETHF0:USTF0",1771321980376,1.21642312,1977.0,1976.2,1.60425222]
["bitfinex-derivatives","ETHF0:USTF0",1771321981584,3.315,1977.1,1976.2,1.60425222]
["bitfinex-derivatives","ETHF0:USTF0",1771321985876,1.21642312,1977.2,1976.2,1.60425222]
["bitfinex-derivatives","ETHF0:USTF0",1771321986087,3.315,1977.0,1976.2,1.60425222]
["bitfinex-derivatives","ETHF0:USTF0",1771321987781,3.315,1976.9,1976.2,1.60425222]
["bitfinex-derivatives","ETHF0:USTF0",1771321989389,1.21642312,1977.2,1976.2,1.60425222]
["bitfinex-derivatives","ETHF0:USTF0",1771321989685,9.13886825,1977.1,1976.2,1.60425222]
["bitfinex-derivatives","ETHF0:USTF0",1771321989885,5.82386825,1977.0,1976.2,1.60425222]
["bitfinex-derivatives","ETHF0:USTF0",1771321994683,3.315,1976.9,1976.2,1.60425222]
["bitfinex-derivatives","ETHF0:USTF0",1771321995094,3.315,1976.8,1976.3,1.60568864]
["bitfinex-derivatives","ETHF0:USTF0",1771321995982,0.10362272,1976.8,1976.3,1.60568864]
["bitfinex-derivatives","ETHF0:USTF0",1771321996383,0.56749865,1977.1,1976.3,1.60568864]
["bitfinex-derivatives","ETHF0:USTF0",1771321996588,3.315,1977.0,1976.4,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771321996889,3.88249865,1977.0,1976.4,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322000895,3.88249865,1977.0,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322004904,0.56749865,1977.0,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322005205,3.88249865,1976.9,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322005402,3.315,1977.0,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322005803,3.88249865,1977.0,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322006705,0.56749865,1976.9,1976.4,4.42887854]
["bitfinex-derivatives","ETHF0:USTF0",1771322006901,0.56749865,1976.9,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322007301,3.88249865,1977.0,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322007607,3.88249865,1976.9,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322008706,3.315,1976.9,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322009203,3.88249865,1976.9,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322009907,0.56749865,1976.9,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322010206,3.88249865,1976.9,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322010408,0.56749865,1976.8,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322010907,3.315,1976.9,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322011107,3.88249865,1976.9,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322014817,0.56749865,1976.9,1976.5,0.56787854]
["bitfinex-derivatives","ETHF0:USTF0",1771322016518,0.56749865,1976.9,1976.3,11.81324029]
["bitfinex-derivatives","ETHF0:USTF0",1771322016519,0.56749865,1976.9,1976.3,12.38111883]
["bitfinex-derivatives","ETHF0:USTF0",1771322016705,0.56749865,1976.9,1976.3,4.42887854]
["bitfinex-derivatives","ETHF0:USTF0",1771322018814,6.59592264,1977.5,1976.3,4.42887854]
["bitfinex-derivatives","ETHF0:USTF0",1771322018815,4.84167555,1977.7,1976.8,1.46993621]
["bitfinex-derivatives","ETHF0:USTF0",1771322019016,0.56749865,1977.5,1976.6,0.24020693]
["bitfinex-derivatives","ETHF0:USTF0",1771322019220,0.56749865,1977.3,1976.6,0.24020693]
["bitfinex-derivatives","ETHF0:USTF0",1771322019410,0.56749865,1977.3,1976.7,0.24020693]
["bitfinex-derivatives","ETHF0:USTF0",1771322019715,0.57231683,1977.3,1976.7,0.24020693]
["bitfinex-derivatives","ETHF0:USTF0",1771322021505,0.57231683,1977.3,1976.6,6.59715875]
["bitfinex-derivatives","ETHF0:USTF0",1771322021712,0.57231683,1977.3,1976.4,0.2309927]
["bitfinex-derivatives","ETHF0:USTF0",1771322022920,0.57231683,1977.3,1976.5,0.21643729]
["bitfinex-derivatives","ETHF0:USTF0",1771322023819,0.56749865,1977.2,1976.5,0.21643729]
["bitfinex-derivatives","ETHF0:USTF0",1771322028421,0.56749865,1977.2,1976.6,0.22085049]
["bitfinex-derivatives","ETHF0:USTF0",1771322028922,0.56749865,1977.2,1976.7,0.22085049]
["bitfinex-derivatives","ETHF0:USTF0",1771322029123,0.56749865,1977.2,1976.8,0.22085049]
["bitfinex-derivatives","ETHF0:USTF0",1771322029818,0.43693988,1977.5,1976.8,0.22085049]
["bitfinex-derivatives","ETHF0:USTF0",1771322030825,0.44266082,1977.5,1976.8,0.22085049]
["bitfinex-derivatives","ETHF0:USTF0",1771322031326,0.44266082,1977.5,1976.7,6.36616605]
["bitfinex-derivatives","ETHF0:USTF0",1771322031525,0.44266082,1977.5,1976.7,6.94747224]
["bitfinex-derivatives","ETHF0:USTF0",1771322032030,0.44266082,1977.5,1976.7,0.58130619]
["bitfinex-derivatives","ETHF0:USTF0",1771322033429,0.43908166,1977.3,1976.7,0.58130619]
["bitfinex-derivatives","ETHF0:USTF0",1771322039530,0.43908166,1977.3,1976.8,0.58130619]
["bitfinex-derivatives","ETHF0:USTF0",1771322043535,0.43908166,1977.3,1976.9,0.58130619]
["bitfinex-derivatives","ETHF0:USTF0",1771322046437,0.44025169,1977.4,1976.9,0.58130619]
["bitfinex-derivatives","ETHF0:USTF0",1771322047628,0.44597263,1977.5,1976.9,0.58130619]
["bitfinex-derivatives","ETHF0:USTF0",1771322057740,0.44597263,1977.5,1977.0,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322061348,0.44597263,1977.5,1976.9,6.93520768]
["bitfinex-derivatives","ETHF0:USTF0",1771322061643,0.44597263,1977.5,1976.9,6.36616605]
["bitfinex-derivatives","ETHF0:USTF0",1771322061943,0.44597263,1977.5,1976.8,6.93520768]
["bitfinex-derivatives","ETHF0:USTF0",1771322062141,0.44597263,1977.5,1976.9,6.93520768]
["bitfinex-derivatives","ETHF0:USTF0",1771322062345,3.74226051,1977.4,1977.0,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322062945,0.42726051,1977.3,1977.0,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322064843,0.42726051,1977.3,1976.9,6.93520768]
["bitfinex-derivatives","ETHF0:USTF0",1771322065042,0.42726051,1977.3,1976.8,6.36616605]
["bitfinex-derivatives","ETHF0:USTF0",1771322065244,0.42726051,1977.3,1976.8,6.93520768]
["bitfinex-derivatives","ETHF0:USTF0",1771322065650,0.42726051,1977.3,1976.9,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322066546,0.42726051,1977.3,1976.8,6.93520768]
["bitfinex-derivatives","ETHF0:USTF0",1771322067448,3.73724231,1977.2,1976.8,6.93520768]
["bitfinex-derivatives","ETHF0:USTF0",1771322073753,0.44344047,1977.1,1976.8,6.93520768]
["bitfinex-derivatives","ETHF0:USTF0",1771322074253,0.44553035,1977.1,1976.8,6.93520768]
["bitfinex-derivatives","ETHF0:USTF0",1771322075252,3.76053035,1977.2,1976.8,6.93520768]
["bitfinex-derivatives","ETHF0:USTF0",1771322075652,3.76053035,1977.2,1976.9,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322076152,3.76053035,1977.2,1976.8,6.93520768]
["bitfinex-derivatives","ETHF0:USTF0",1771322076652,3.76053035,1977.2,1976.9,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322078957,3.315,1977.2,1976.9,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322081455,0.37086785,1977.3,1976.9,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322081655,3.315,1977.2,1976.9,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322081854,0.42856962,1977.2,1976.9,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322082153,3.74920542,1977.2,1976.7,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322085155,3.74906519,1977.2,1976.7,0.56904163]
["bitfinex-derivatives","ETHF0:USTF0",1771322088860,0.43373767,1977.1,1976.6,7.95224029]
["bitfinex-derivatives","ETHF0:USTF0",1771322089065,0.43373767,1977.1,1976.3,0.59017743]
["bitfinex-derivatives","ETHF0:USTF0",1771322089258,0.43373767,1976.9,1976.3,0.59017743]
["bitfinex-derivatives","ETHF0:USTF0",1771322089458,0.43373767,1976.7,1976.3,0.59017743]
["bitfinex-derivatives","ETHF0:USTF0",1771322093862,3.74574993,1976.8,1976.3,0.59017743]
["bitfinex-derivatives","ETHF0:USTF0",1771322095465,0.43074993,1976.8,1976.3,0.59017743]
["bitfinex-derivatives","ETHF0:USTF0",1771322095666,3.74574993,1976.8,1976.3,0.59017743]
["bitfinex-derivatives","ETHF0:USTF0",1771322098963,0.43074993,1976.8,1976.3,0.59017743]
["bitfinex-derivatives","ETHF0:USTF0",1771322099164,3.315,1976.8,1976.5,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322099569,3.74862327,1976.8,1976.3,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322099770,0.43362327,1976.7,1976.3,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322102072,0.43349847,1976.8,1976.3,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322102273,0.43349847,1976.8,1976.5,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322103770,3.315,1976.9,1976.5,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322104661,0.43006824,1976.8,1976.5,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322106072,3.74506824,1976.9,1976.5,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322108579,0.42288378,1976.8,1976.5,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322113583,3.73459348,1976.9,1976.5,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322113882,3.315,1976.9,1976.5,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322114082,3.73459348,1976.9,1976.5,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322118687,0.41959348,1976.9,1976.5,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322118985,3.315,1976.8,1976.5,0.59590466]
["bitfinex-derivatives","ETHF0:USTF0",1771322119180,0.55573769,1976.7,1976.3,0.55203321]
["bitfinex-derivatives","ETHF0:USTF0",1771322140893,3.315,1976.8,1976.3,0.55203321]
["bitfinex-derivatives","ETHF0:USTF0",1771322141095,3.87073769,1976.8,1976.3,0.55203321]
["bitfinex-derivatives","ETHF0:USTF0",1771322142301,0.55573769,1977.0,1976.3,0.55203321]
["bitfinex-derivatives","ETHF0:USTF0",1771322142497,3.315,1976.8,1976.4,0.55203321]
["bitfinex-derivatives","ETHF0:USTF0",1771322142699,3.315,1976.9,1976.4,0.55203321]
["bitfinex-derivatives","ETHF0:USTF0",1771322144101,0.55573769,1977.0,1976.4,0.55203321]
["bitfinex-derivatives","ETHF0:USTF0",1771322144299,0.54630306,1977.4,1976.7,0.56628776]
["bitfinex-derivatives","ETHF0:USTF0",1771322144600,3.75225678,1977.5,1976.8,0.56628776]
["bitfinex-derivatives","ETHF0:USTF0",1771322146594,3.32072094,1977.5,1976.8,0.56628776]
["bitfinex-derivatives","ETHF0:USTF0",1771322150406,0.00572094,1977.5,1976.8,0.56628776]
["bitfinex-derivatives","ETHF0:USTF0",1771322151300,0.42509542,1977.5,1976.8,0.56628776]
["bitfinex-derivatives","ETHF0:USTF0",1771322156905,0.42509542,1977.5,1976.7,4.45480784]
["bitfinex-derivatives","ETHF0:USTF0",1771322157305,0.42509542,1977.5,1976.8,0.59380784]
["bitfinex-derivatives","ETHF0:USTF0",1771322157605,0.42509542,1977.5,1976.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771322157806,0.42509542,1977.5,1976.7,4.45480784]
["bitfinex-derivatives","ETHF0:USTF0",1771322159507,0.42509542,1977.5,1976.8,0.59380784]
["bitfinex-derivatives","ETHF0:USTF0",1771322160710,0.42526412,1977.4,1976.8,0.59380784]
["bitfinex-derivatives","ETHF0:USTF0",1771322161904,3.32072094,1977.5,1976.8,0.59380784]
["bitfinex-derivatives","ETHF0:USTF0",1771322162308,3.74645489,1977.5,1976.8,0.59380784]
["bitfinex-derivatives","ETHF0:USTF0",1771322162509,0.42573395,1977.4,1976.8,0.59380784]
["bitfinex-derivatives","ETHF0:USTF0",1771322173024,0.42573395,1977.4,1976.7,0.59380784]
["bitfinex-derivatives","ETHF0:USTF0",1771322173227,0.42521553,1977.2,1976.7,0.59380784]
["bitfinex-derivatives","ETHF0:USTF0",1771322180731,0.42521553,1977.2,1976.5,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322184622,0.42697212,1977.3,1976.6,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322184829,0.42697212,1977.2,1976.6,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322185937,0.42697212,1977.3,1976.8,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322187135,0.42674766,1977.4,1976.8,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322189139,3.74391164,1977.3,1976.8,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322189338,0.42891164,1977.2,1976.8,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322189838,3.74391164,1977.3,1976.8,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322190335,3.7419105,1977.4,1976.8,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322190532,0.4269105,1977.3,1976.8,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322191239,3.315,1977.4,1976.8,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322191433,3.7419105,1977.4,1976.8,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322196339,3.77030445,1977.3,1976.8,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322196735,0.00572094,1977.5,1976.9,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322196941,9.03980769,1977.4,1976.9,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322197137,3.315,1977.4,1976.9,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322198834,3.80098655,1977.4,1976.9,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322201846,0.48496039,1977.3,1976.9,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322206547,3.80088504,1977.4,1976.9,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322207048,3.315,1977.4,1976.9,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322207548,3.80088504,1977.4,1976.9,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322208550,3.315,1977.4,1976.9,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1771322209048,3.315,1977.4,1977.0,0.58255504]
["bitfinex-derivatives","ETHF0:USTF0",1771322209448,3.80080525,1977.4,1977.0,0.58255504]
["bitfinex-derivatives","ETHF0:USTF0",1771322209849,0.48580525,1977.4,1977.0,0.58255504]
["bitfinex-derivatives","ETHF0:USTF0",1771322210049,3.80080525,1977.4,1977.0,0.58255504]
["bitfinex-derivatives","ETHF0:USTF0",1771322214153,0.48580525,1977.4,1977.0,0.58255504]
["bitfinex-derivatives","ETHF0:USTF0",1771322214353,3.80080525,1977.4,1977.0,0.58255504]
["bitfinex-derivatives","ETHF0:USTF0",1771322215657,0.47732115,1977.3,1977.0,0.58255504]
["bitfinex-derivatives","ETHF0:USTF0",1771322215852,3.79232115,1977.4,1977.0,0.58255504]
["bitfinex-derivatives","ETHF0:USTF0",1771322216951,0.47757794,1977.3,1977.0,0.58255504]
["bitfinex-derivatives","ETHF0:USTF0",1771322220460,0.47757794,1977.3,1976.3,10.82854624]
["bitfinex-derivatives","ETHF0:USTF0",1771322220461,0.25302,1977.2,1976.5,7.95224029]
["bitfinex-derivatives","ETHF0:USTF0",1771322220658,1.21630346,1977.0,1976.1,0.60337114]
["bitfinex-derivatives","ETHF0:USTF0",1771322220861,1.21630346,1976.8,1976.1,0.60337114]
["bitfinex-derivatives","ETHF0:USTF0",1771322221264,3.315,1976.9,1976.1,0.60337114]
["bitfinex-derivatives","ETHF0:USTF0",1771322222165,0.0247009,1976.8,1976.1,0.60337114]
["bitfinex-derivatives","ETHF0:USTF0",1771322225262,3.37596144,1976.7,1976.1,0.60337114]
["bitfinex-derivatives","ETHF0:USTF0",1771322230660,0.09626136,1976.6,1976.1,0.60337114]
["bitfinex-derivatives","ETHF0:USTF0",1771322241178,0.09626136,1976.6,1976.2,0.57820123]
["bitfinex-derivatives","ETHF0:USTF0",1771322246285,0.25318,1976.0,1975.6,7.22500336]
["bitfinex-derivatives","ETHF0:USTF0",1771322246484,3.316,1976.2,1975.5,0.60332517]
["bitfinex-derivatives","ETHF0:USTF0",1771322246690,0.25312,1976.5,1975.5,0.60332517]
["bitfinex-derivatives","ETHF0:USTF0",1771322246891,6.31457421,1976.4,1975.5,0.60332517]
["bitfinex-derivatives","ETHF0:USTF0",1771322247084,5.81106509,1976.3,1975.5,0.60332517]
["bitfinex-derivatives","ETHF0:USTF0",1771322247284,5.81106509,1976.2,1975.5,0.60760902]
["bitfinex-derivatives","ETHF0:USTF0",1771322247484,0.00563945,1976.3,1975.5,0.60760902]
["bitfinex-derivatives","ETHF0:USTF0",1771322247686,9.31594242,1976.2,1975.5,0.60760902]
["bitfinex-derivatives","ETHF0:USTF0",1771322247887,3.316,1976.2,1975.5,0.60760902]
["bitfinex-derivatives","ETHF0:USTF0",1771322248390,0.00578156,1976.1,1975.5,0.60760902]
["bitfinex-derivatives","ETHF0:USTF0",1771322250796,0.01737026,1976.0,1975.3,0.5946874]
["bitfinex-derivatives","ETHF0:USTF0",1771322250988,0.01737026,1975.8,1975.3,0.5946874]
["bitfinex-derivatives","ETHF0:USTF0",1771322251294,3.33337026,1975.7,1974.8,0.57820123]
["bitfinex-derivatives","ETHF0:USTF0",1771322251894,3.33337026,1975.7,1974.8,0.58452263]
["bitfinex-derivatives","ETHF0:USTF0",1771322252786,0.5659878,1975.6,1974.8,0.58452263]
["bitfinex-derivatives","ETHF0:USTF0",1771322253195,3.8819878,1975.6,1974.8,0.58452263]
["bitfinex-derivatives","ETHF0:USTF0",1771322254196,0.5659878,1975.6,1974.8,0.58452263]
["bitfinex-derivatives","ETHF0:USTF0",1771322254496,3.8819878,1975.6,1974.8,0.58452263]
["bitfinex-derivatives","ETHF0:USTF0",1771322254998,0.56001965,1975.5,1974.8,0.58452263]
["bitfinex-derivatives","ETHF0:USTF0",1771322262002,3.87601965,1975.5,1974.8,0.58452263]
["bitfinex-derivatives","ETHF0:USTF0",1771322262200,0.55960745,1975.4,1974.8,0.58452263]
["bitfinex-derivatives","ETHF0:USTF0",1771322266405,0.55960745,1975.4,1974.8,0.0063214]
["bitfinex-derivatives","ETHF0:USTF0",1771322266707,0.55567136,1975.2,1974.7,0.57931826]
["bitfinex-derivatives","ETHF0:USTF0",1771322267606,0.55567136,1975.2,1974.7,0.58551643]
["bitfinex-derivatives","ETHF0:USTF0",1771322268104,0.80888136,1975.7,1974.8,0.57931826]
["bitfinex-derivatives","ETHF0:USTF0",1771322268607,0.55567136,1975.7,1974.8,0.57931826]
["bitfinex-derivatives","ETHF0:USTF0",1771322276822,0.55567136,1975.7,1974.9,0.55066813]
["bitfinex-derivatives","ETHF0:USTF0",1771322282718,0.55567136,1975.7,1975.0,0.55066813]
["bitfinex-derivatives","ETHF0:USTF0",1771322291727,3.316,1975.9,1975.0,0.55066813]
["bitfinex-derivatives","ETHF0:USTF0",1771322292031,0.46706975,1975.8,1975.0,0.55066813]
["bitfinex-derivatives","ETHF0:USTF0",1771322307446,3.7872201,1975.9,1975.1,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322307647,0.4712201,1975.8,1975.1,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322312160,3.316,1975.9,1975.3,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322312455,0.46813821,1976.0,1975.3,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322312656,6.0194156,1975.9,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322312955,3.78413821,1976.0,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322313256,6.48724975,1975.9,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322313557,0.46783877,1975.9,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322314059,0.46783877,1976.0,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322314356,6.48704194,1975.9,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322314656,0.46783877,1975.9,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322316554,3.316,1976.0,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322316757,6.01873029,1975.9,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322316955,3.77814257,1976.0,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322317156,6.48087286,1975.9,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322317358,3.77814257,1976.0,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322317560,6.01821328,1975.9,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322317758,3.77814257,1976.0,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322317956,6.01821328,1975.9,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322318154,3.77814257,1976.0,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322318352,6.01821328,1975.9,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322318553,3.77814257,1976.0,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322319849,4.22298708,1976.2,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322320157,3.77875721,1976.1,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322320362,6.47934378,1976.0,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322320659,0.46191837,1976.0,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322323665,0.46333437,1976.2,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322323965,3.78033437,1976.2,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322324657,0.46155029,1976.1,1975.5,0.57392324]
["bitfinex-derivatives","ETHF0:USTF0",1771322336681,0.46155029,1976.1,1975.3,0.58577539]
["bitfinex-derivatives","ETHF0:USTF0",1771322337667,3.77855029,1976.1,1975.3,0.58577539]
["bitfinex-derivatives","ETHF0:USTF0",1771322338985,3.77855029,1976.1,1975.4,0.58577539]
["bitfinex-derivatives","ETHF0:USTF0",1771322339683,0.46197148,1976.0,1975.4,0.58577539]
["bitfinex-derivatives","ETHF0:USTF0",1771322344889,0.46197148,1976.0,1975.4,3.96919745]
["bitfinex-derivatives","ETHF0:USTF0",1771322345088,0.46197148,1976.0,1975.5,0.58577539]
["bitfinex-derivatives","ETHF0:USTF0",1771322347994,0.46765882,1975.9,1975.5,0.58577539]
["bitfinex-derivatives","ETHF0:USTF0",1771322352295,1.21823827,1976.0,1975.5,0.58577539]
["bitfinex-derivatives","ETHF0:USTF0",1771322352296,3.78450131,1976.0,1975.5,0.58577539]
["bitfinex-derivatives","ETHF0:USTF0",1771322353500,0.46750131,1975.9,1975.5,0.58577539]
["bitfinex-derivatives","ETHF0:USTF0",1771322364208,3.78779754,1976.0,1975.5,0.58577539]
["bitfinex-derivatives","ETHF0:USTF0",1771322366013,0.47105709,1975.9,1975.5,0.58577539]
["bitfinex-derivatives","ETHF0:USTF0",1771322370720,0.47105709,1975.9,1975.5,0.58252256]
["bitfinex-derivatives","ETHF0:USTF0",1771322371417,0.47105709,1975.9,1975.5,0.08252256]
["bitfinex-derivatives","ETHF0:USTF0",1771322372718,0.47105709,1975.9,1975.4,3.38342206]
["bitfinex-derivatives","ETHF0:USTF0",1771322373322,0.47105709,1975.9,1975.4,3.96594462]
["bitfinex-derivatives","ETHF0:USTF0",1771322374114,0.47105709,1975.9,1975.5,0.58252256]
["bitfinex-derivatives","ETHF0:USTF0",1771322375723,3.78805709,1975.9,1975.5,0.58252256]
["bitfinex-derivatives","ETHF0:USTF0",1771322376326,0.59298217,1975.8,1975.5,0.58252256]
["bitfinex-derivatives","ETHF0:USTF0",1771322379921,3.317,1975.9,1975.5,0.58252256]
["bitfinex-derivatives","ETHF0:USTF0",1771322380126,3.90998217,1975.9,1975.5,0.58252256]
["bitfinex-derivatives","ETHF0:USTF0",1771322381525,0.59298217,1975.8,1975.5,0.58252256]
["bitfinex-derivatives","ETHF0:USTF0",1771322382228,0.59298217,1975.8,1975.0,0.58252256]
["bitfinex-derivatives","ETHF0:USTF0",1771322384030,4.25150685,1976.3,1975.2,0.58252256]
["bitfinex-derivatives","ETHF0:USTF0",1771322384230,0.57573643,1976.1,1975.2,0.58252256]
["bitfinex-derivatives","ETHF0:USTF0",1771322385030,0.57573643,1976.1,1975.4,0.56284181]
["bitfinex-derivatives","ETHF0:USTF0",1771322396243,0.55127998,1976.3,1975.4,0.56284181]
["bitfinex-derivatives","ETHF0:USTF0",1771322396441,6.55863624,1976.2,1975.4,0.56284181]
["bitfinex-derivatives","ETHF0:USTF0",1771322396641,0.54564053,1976.1,1975.4,0.56284181]
["bitfinex-derivatives","ETHF0:USTF0",1771322397342,3.32263945,1976.3,1975.4,0.56284181]
["bitfinex-derivatives","ETHF0:USTF0",1771322397542,0.54564053,1976.2,1975.4,0.56284181]
["bitfinex-derivatives","ETHF0:USTF0",1771322401044,0.54564053,1976.0,1975.4,0.56284181]
["bitfinex-derivatives","ETHF0:USTF0",1771322401547,0.54564053,1976.0,1975.2,0.58632772]
["bitfinex-derivatives","ETHF0:USTF0",1771322403353,0.14500053,1976.0,1975.2,0.58632772]
["bitfinex-derivatives","ETHF0:USTF0",1771322407346,0.54564053,1975.7,1974.9,0.58632772]
["bitfinex-derivatives","ETHF0:USTF0",1771322407545,0.54564053,1975.4,1974.9,0.58632772]
["bitfinex-derivatives","ETHF0:USTF0",1771322410551,0.54564053,1975.4,1974.8,0.58632772]
["bitfinex-derivatives","ETHF0:USTF0",1771322410757,0.54564053,1975.3,1974.8,0.58632772]
["bitfinex-derivatives","ETHF0:USTF0",1771322411057,0.54564053,1975.3,1974.8,0.08632772]
["bitfinex-derivatives","ETHF0:USTF0",1771322414651,0.55155956,1975.8,1975.0,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322417158,0.55155956,1976.1,1975.0,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322417360,0.55155956,1976.0,1975.0,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322421466,0.55155956,1976.0,1975.2,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322426261,0.55155956,1976.0,1975.2,1.78874257]
["bitfinex-derivatives","ETHF0:USTF0",1771322426461,0.55155956,1976.0,1975.3,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322427365,0.55155956,1976.2,1975.7,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322427967,3.32263945,1976.3,1975.2,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322427968,0.55155956,1975.9,1975.2,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322428961,0.55155956,1975.9,1975.3,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322430669,0.55155956,1975.7,1975.3,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322430871,0.55155956,1975.9,1975.3,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322434668,1.21796971,1975.8,1974.8,1.21796971]
["bitfinex-derivatives","ETHF0:USTF0",1771322434872,0.55155956,1975.5,1974.9,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322436573,0.55155956,1975.7,1974.9,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322442376,0.55155956,1975.9,1975.1,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322442583,0.55155956,1975.9,1975.3,0.57077286]
["bitfinex-derivatives","ETHF0:USTF0",1771322446487,1.22360916,1976.3,1975.5,0.54779666]
["bitfinex-derivatives","ETHF0:USTF0",1771322446488,0.5990642,1976.1,1975.5,0.54779666]
["bitfinex-derivatives","ETHF0:USTF0",1771322454090,0.5990642,1976.1,1975.7,0.58768642]
["bitfinex-derivatives","ETHF0:USTF0",1771322456986,0.00563945,1976.3,1975.7,0.58768642]
["bitfinex-derivatives","ETHF0:USTF0",1771322457190,0.55760066,1976.2,1975.7,0.58768642]
["bitfinex-derivatives","ETHF0:USTF0",1771322461992,0.00563945,1976.3,1975.7,0.58768642]
["bitfinex-derivatives","ETHF0:USTF0",1771322462397,0.56324011,1976.3,1975.7,0.58768642]
["bitfinex-derivatives","ETHF0:USTF0",1771322466603,0.56324011,1976.3,1975.8,0.58768642]
["bitfinex-derivatives","ETHF0:USTF0",1771322468417,0.00563945,1976.3,1975.9,0.58768642]
["bitfinex-derivatives","ETHF0:USTF0",1771322468814,0.56324011,1976.3,1975.9,0.58768642]
["bitfinex-derivatives","ETHF0:USTF0",1771322472720,0.55760066,1976.5,1975.9,0.58768642]
["bitfinex-derivatives","ETHF0:USTF0",1771322473619,0.5640831,1976.5,1975.9,0.58768642]
["bitfinex-derivatives","ETHF0:USTF0",1771322474513,0.00648244,1976.5,1976.1,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322474822,0.54959574,1976.6,1976.1,0.58679255]
["bitfinex-derivatives","ETHF0:USTF0",1771322475521,0.54959574,1976.6,1976.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1771322475819,0.54959574,1976.4,1976.0,3.38342206]
["bitfinex-derivatives","ETHF0:USTF0",1771322476919,0.54959574,1976.4,1976.0,3.38889596]
["bitfinex-derivatives","ETHF0:USTF0",1771322478325,0.54959574,1976.4,1976.0,0.0054739]
["bitfinex-derivatives","ETHF0:USTF0",1771322480422,0.54959574,1976.2,1975.7,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322481424,0.54959574,1976.2,1975.7,0.58639926]
["bitfinex-derivatives","ETHF0:USTF0",1771322482229,0.54959574,1976.4,1975.7,1.80436897]
["bitfinex-derivatives","ETHF0:USTF0",1771322482430,0.54959574,1976.4,1975.8,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322482832,0.00388111,1976.6,1976.2,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322482833,0.55347685,1976.6,1976.2,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322483018,6.58751062,1977.1,1976.2,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322483019,1.21796971,1977.0,1976.3,0.48956961]
["bitfinex-derivatives","ETHF0:USTF0",1771322483227,1.21796971,1977.0,1976.0,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322483228,0.54959574,1976.5,1976.0,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322484221,0.55464056,1976.5,1976.0,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322484423,0.00504482,1976.5,1976.0,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322485629,0.08447138,1976.8,1976.0,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322485830,0.08447138,1976.7,1976.0,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322486534,3.40642446,1976.9,1976.0,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322486737,0.09640274,1976.9,1976.0,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322489526,0.09640274,1976.9,1976.2,0.58122493]
["bitfinex-derivatives","ETHF0:USTF0",1771322492542,0.09640274,1976.9,1976.3,0.58287533]
["bitfinex-derivatives","ETHF0:USTF0",1771322492841,0.09640274,1976.9,1976.2,3.96629739]
["bitfinex-derivatives","ETHF0:USTF0",1771322493540,0.09183542,1976.7,1976.2,3.96629739]
["bitfinex-derivatives","ETHF0:USTF0",1771322494143,0.09183542,1976.7,1976.3,0.58287533]
["bitfinex-derivatives","ETHF0:USTF0",1771322495242,0.09377973,1976.8,1976.3,0.58287533]
["bitfinex-derivatives","ETHF0:USTF0",1771322496143,0.09377973,1976.7,1976.3,0.58287533]
["bitfinex-derivatives","ETHF0:USTF0",1771322498848,0.1037671,1976.9,1976.3,0.58287533]
["bitfinex-derivatives","ETHF0:USTF0",1771322499051,0.1037671,1976.9,1976.1,0.58287533]
["bitfinex-derivatives","ETHF0:USTF0",1771322499052,0.09778882,1976.7,1976.1,0.58287533]
["bitfinex-derivatives","ETHF0:USTF0",1771322501046,3.1442494,1977.1,1976.1,6.81061533]
["bitfinex-derivatives","ETHF0:USTF0",1771322501342,6.33448062,1977.2,1976.1,6.81061533]
["bitfinex-derivatives","ETHF0:USTF0",1771322501343,0.58314579,1977.2,1976.6,0.07752069]
["bitfinex-derivatives","ETHF0:USTF0",1771322501847,3.11274579,1977.0,1976.6,0.07752069]
["bitfinex-derivatives","ETHF0:USTF0",1771322502043,0.58924145,1977.0,1976.6,0.07752069]
["bitfinex-derivatives","ETHF0:USTF0",1771322502250,3.11884145,1977.0,1976.6,0.07752069]
["bitfinex-derivatives","ETHF0:USTF0",1771322504142,0.00609566,1977.0,1976.6,0.07752069]
["bitfinex-derivatives","ETHF0:USTF0",1771322504339,0.56749668,1977.0,1976.4,0.08356566]
["bitfinex-derivatives","ETHF0:USTF0",1771322506842,0.56625771,1977.5,1976.6,0.06775662]
["bitfinex-derivatives","ETHF0:USTF0",1771322507248,0.56930554,1977.4,1976.6,0.06775662]
["bitfinex-derivatives","ETHF0:USTF0",1771322507745,0.25294,1977.8,1976.6,0.06775662]
["bitfinex-derivatives","ETHF0:USTF0",1771322507942,0.57255419,1977.7,1977.0,0.06125932]
["bitfinex-derivatives","ETHF0:USTF0",1771322508558,0.57327151,1977.5,1977.0,0.06125932]
["bitfinex-derivatives","ETHF0:USTF0",1771322509054,3.10858352,1977.5,1977.0,0.06125932]
["bitfinex-derivatives","ETHF0:USTF0",1771322509843,0.57327151,1977.4,1977.0,0.06125932]
["bitfinex-derivatives","ETHF0:USTF0",1771322510946,3.10287151,1977.4,1977.0,0.06125932]
["bitfinex-derivatives","ETHF0:USTF0",1771322511253,0.00571201,1977.5,1976.4,3.87611]
["bitfinex-derivatives","ETHF0:USTF0",1771322511254,0.59912103,1977.3,1976.4,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771322512956,0.59912103,1977.3,1976.4,3.63653206]
["bitfinex-derivatives","ETHF0:USTF0",1771322514848,0.00571201,1977.5,1976.4,3.63653206]
["bitfinex-derivatives","ETHF0:USTF0",1771322514849,0.60505304,1977.2,1976.4,3.63653206]
["bitfinex-derivatives","ETHF0:USTF0",1771322515358,0.60505304,1977.1,1976.4,3.63653206]
["bitfinex-derivatives","ETHF0:USTF0",1771322516663,0.60680287,1977.0,1976.4,3.63653206]
["bitfinex-derivatives","ETHF0:USTF0",1771322516960,0.60680287,1977.0,1976.4,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771322517757,0.00571201,1977.5,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322517963,0.61251488,1977.5,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322518165,0.60680287,1977.4,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322518656,0.61031536,1977.2,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322519057,2.5296,1977.1,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322519257,0.61031536,1977.2,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322519561,2.5296,1977.1,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322520054,2.5296,1977.0,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322520262,0.61031536,1977.4,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322520654,3.13488118,1977.2,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322520855,0.60528118,1977.2,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322521062,2.5296,1977.0,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322521561,2.5296,1976.9,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322521758,0.60528118,1977.1,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322522163,0.60528118,1977.4,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322522566,2.5296,1977.2,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322522760,0.60473672,1977.1,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322523264,2.5296,1977.0,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322523459,3.13433672,1977.0,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322523661,2.5296,1977.0,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322524261,2.5296,1976.9,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322524462,0.60473672,1977.1,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322524858,3.13351395,1977.0,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322525058,0.60391395,1977.0,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322525261,2.5296,1976.9,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771322526469,0.60999556,1977.5,1976.7,3.63649206]
["bitfinex-derivatives","ETHF0:USTF0",1771322526667,0.60999556,1977.5,1976.8,3.38342206]
["bitfinex-derivatives","ETHF0:USTF0",1771322527466,0.60999556,1977.5,1976.5,3.38342206]
["bitfinex-derivatives","ETHF0:USTF0",1771322527666,0.60428355,1977.4,1976.5,3.38342206]
["bitfinex-derivatives","ETHF0:USTF0",1771322527875,0.60428355,1977.4,1976.5,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771322535572,0.60480696,1977.2,1976.2,11.30727252]
["bitfinex-derivatives","ETHF0:USTF0",1771322535777,0.60480696,1977.0,1975.9,7.92385046]
["bitfinex-derivatives","ETHF0:USTF0",1771322536779,0.60480696,1977.0,1976.1,7.92385046]
["bitfinex-derivatives","ETHF0:USTF0",1771322536976,0.60480696,1977.0,1976.0,9.14073358]
["bitfinex-derivatives","ETHF0:USTF0",1771322542882,0.60480696,1977.0,1976.0,7.92385046]
["bitfinex-derivatives","ETHF0:USTF0",1771322544883,0.60607714,1977.1,1976.2,7.92385046]
["bitfinex-derivatives","ETHF0:USTF0",1771322546682,0.60607714,1977.1,1976.2,11.30727252]
["bitfinex-derivatives","ETHF0:USTF0",1771322550084,0.60607714,1977.1,1976.2,12.52386199]
["bitfinex-derivatives","ETHF0:USTF0",1771322550886,0.60750179,1977.0,1976.2,3.38342206]
["bitfinex-derivatives","ETHF0:USTF0",1771322551093,0.60750179,1976.8,1976.2,3.38342206]
["bitfinex-derivatives","ETHF0:USTF0",1771322551385,0.60750179,1976.8,1976.1,7.92385046]
["bitfinex-derivatives","ETHF0:USTF0",1771322551585,0.60750179,1976.8,1976.1,11.30727252]
["bitfinex-derivatives","ETHF0:USTF0",1771322553878,0.60750179,1976.8,1976.2,1.21658947]
["bitfinex-derivatives","ETHF0:USTF0",1771322554079,0.60715565,1977.2,1976.5,1.21658947]
["bitfinex-derivatives","ETHF0:USTF0",1771322554282,0.60715565,1977.2,1976.3,9.14043993]
["bitfinex-derivatives","ETHF0:USTF0",1771322556290,0.60715565,1977.2,1976.4,0.00209041]
["bitfinex-derivatives","ETHF0:USTF0",1771322560094,0.59998085,1977.3,1976.6,0.00603757]
["bitfinex-derivatives","ETHF0:USTF0",1771322560291,0.59998085,1977.3,1976.8,0.00603757]
["bitfinex-derivatives","ETHF0:USTF0",1771322560990,0.59998085,1977.3,1976.8,0.00772307]
["bitfinex-derivatives","ETHF0:USTF0",1771322561186,0.59998085,1977.3,1976.6,0.00772307]
["bitfinex-derivatives","ETHF0:USTF0",1771322568395,0.59998085,1977.3,1976.8,0.01534977]
["bitfinex-derivatives","ETHF0:USTF0",1771322580208,0.59241767,1977.4,1977.0,0.02100383]
["bitfinex-derivatives","ETHF0:USTF0",1771322581810,0.59241767,1977.4,1976.8,3.38342206]
["bitfinex-derivatives","ETHF0:USTF0",1771322582108,0.59248018,1977.3,1976.8,3.38342206]
["bitfinex-derivatives","ETHF0:USTF0",1771322582405,0.59248018,1977.3,1976.8,2.1775829]
["bitfinex-derivatives","ETHF0:USTF0",1771322585409,0.59248018,1977.3,1976.7,0.56474843]
["bitfinex-derivatives","ETHF0:USTF0",1771322599017,0.55783903,1977.4,1976.8,0.54474562]
["bitfinex-derivatives","ETHF0:USTF0",1771322608724,0.55783903,1977.4,1976.7,1.76133509]
["bitfinex-derivatives","ETHF0:USTF0",1771322609607,0.55783903,1977.4,1976.8,0.54474562]
["bitfinex-derivatives","ETHF0:USTF0",1771322611328,0.253,1977.3,1976.6,6.73799199]
["bitfinex-derivatives","ETHF0:USTF0",1771322611620,3.315,1977.2,1976.4,0.60338537]
["bitfinex-derivatives","ETHF0:USTF0",1771322611817,0.25304,1977.0,1976.0,0.60338537]
["bitfinex-derivatives","ETHF0:USTF0",1771322612025,0.5,1976.8,1976.0,0.10338537]
["bitfinex-derivatives","ETHF0:USTF0",1771322612322,0.5,1976.6,1976.0,0.10338537]
["bitfinex-derivatives","ETHF0:USTF0",1771322615318,3.315,1976.8,1976.2,0.54474562]
["bitfinex-derivatives","ETHF0:USTF0",1771322615621,3.79589474,1977.1,1976.2,0.54474562]
["bitfinex-derivatives","ETHF0:USTF0",1771322615914,0.48089474,1977.0,1976.2,0.54474562]
["bitfinex-derivatives","ETHF0:USTF0",1771322616318,0.47978575,1977.2,1976.3,0.54474562]
["bitfinex-derivatives","ETHF0:USTF0",1771322616516,0.47978575,1977.2,1976.5,0.54474562]
["bitfinex-derivatives","ETHF0:USTF0",1771322619926,0.48389364,1977.4,1976.5,0.54474562]
["bitfinex-derivatives","ETHF0:USTF0",1771322620118,0.48389364,1977.3,1976.5,0.54474562]
["bitfinex-derivatives","ETHF0:USTF0",1771322627728,0.48468443,1977.1,1976.2,0.54929473]
["bitfinex-derivatives","ETHF0:USTF0",1771322628033,0.48468443,1976.9,1976.2,0.54929473]
["bitfinex-derivatives","ETHF0:USTF0",1771322628631,0.48415715,1977.2,1976.2,0.54929473]
["bitfinex-derivatives","ETHF0:USTF0",1771322640731,0.48694337,1977.0,1976.2,0.54929473]
["bitfinex-derivatives","ETHF0:USTF0",1771322641340,0.48694337,1976.8,1976.2,0.54929473]
["bitfinex-derivatives","ETHF0:USTF0",1771322642144,3.315,1977.0,1976.2,0.54929473]
["bitfinex-derivatives","ETHF0:USTF0",1771322642442,0.48694337,1976.9,1976.2,0.54929473]
["bitfinex-derivatives","ETHF0:USTF0",1771322644145,3.315,1977.0,1976.2,0.54929473]
["bitfinex-derivatives","ETHF0:USTF0",1771322644348,3.80064497,1977.0,1976.2,0.54929473]
["bitfinex-derivatives","ETHF0:USTF0",1771322645554,3.80485331,1977.2,1976.4,0.59740206]
["bitfinex-derivatives","ETHF0:USTF0",1771322645746,3.80485331,1977.2,1976.5,0.59740206]
["bitfinex-derivatives","ETHF0:USTF0",1771322647046,0.48985331,1977.2,1976.5,0.59740206]
["bitfinex-derivatives","ETHF0:USTF0",1771322649652,3.79929429,1977.3,1976.5,0.59740206]
["bitfinex-derivatives","ETHF0:USTF0",1771322650050,0.48429429,1977.2,1976.5,0.59740206]
["bitfinex-derivatives","ETHF0:USTF0",1771322652753,3.315,1977.3,1976.5,0.59740206]
["bitfinex-derivatives","ETHF0:USTF0",1771322652953,0.51362954,1977.5,1976.7,0.59740206]
["bitfinex-derivatives","ETHF0:USTF0",1771322653153,0.00571201,1977.5,1976.8,0.59740206]
["bitfinex-derivatives","ETHF0:USTF0",1771322658251,0.00571201,1977.5,1976.9,0.58710252]
["bitfinex-derivatives","ETHF0:USTF0",1771322659458,0.52810183,1977.8,1977.1,0.58710252]
["bitfinex-derivatives","ETHF0:USTF0",1771322659956,3.84310183,1978.0,1977.1,0.58710252]
["bitfinex-derivatives","ETHF0:USTF0",1771322660553,0.52860757,1977.9,1977.1,0.59174032]
["bitfinex-derivatives","ETHF0:USTF0",1771322671371,0.52860757,1977.9,1977.2,0.58710252]
["bitfinex-derivatives","ETHF0:USTF0",1771322677666,1.2155112,1977.5,1977.1,0.0046378]
["bitfinex-derivatives","ETHF0:USTF0",1771322677869,0.53747934,1977.4,1976.9,0.58710252]
["bitfinex-derivatives","ETHF0:USTF0",1771322678868,0.53747934,1977.4,1976.9,0.59309932]
["bitfinex-derivatives","ETHF0:USTF0",1771322680268,0.53747934,1977.4,1976.9,0.0059968]
["bitfinex-derivatives","ETHF0:USTF0",1771322680670,0.53747934,1977.4,1976.9,0.59309932]
["bitfinex-derivatives","ETHF0:USTF0",1771322683481,0.53747934,1977.4,1976.9,0.0059968]
["bitfinex-derivatives","ETHF0:USTF0",1771322683772,0.53747934,1977.4,1976.9,0.59309932]
["bitfinex-derivatives","ETHF0:USTF0",1771322694390,0.57431237,1977.0,1976.4,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322694584,0.57431237,1976.8,1976.4,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322694787,0.57431237,1976.8,1976.4,0.08492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322694988,0.57431237,1976.8,1976.1,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322695389,0.57431237,1976.8,1976.1,0.5890372]
["bitfinex-derivatives","ETHF0:USTF0",1771322695792,4.5295112,1976.9,1975.9,1.2155112]
["bitfinex-derivatives","ETHF0:USTF0",1771322695793,0.57431237,1976.6,1975.9,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322696796,0.58087869,1976.6,1975.9,0.58997773]
["bitfinex-derivatives","ETHF0:USTF0",1771322697390,0.57431237,1976.4,1975.9,0.58997773]
["bitfinex-derivatives","ETHF0:USTF0",1771322698494,0.57431237,1976.4,1975.9,0.0050562]
["bitfinex-derivatives","ETHF0:USTF0",1771322698686,0.57431237,1976.0,1975.4,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322698889,0.57431237,1975.6,1975.0,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322699095,0.57431237,1975.4,1974.9,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322699686,0.57431237,1975.4,1974.9,0.59012634]
["bitfinex-derivatives","ETHF0:USTF0",1771322700089,0.57431237,1975.4,1974.9,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1771322700289,0.57431237,1975.4,1974.7,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322700495,0.57431237,1975.8,1974.7,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322700692,3.88931237,1975.8,1974.7,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322700895,3.88931237,1975.8,1974.8,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322701294,3.88931237,1975.8,1974.8,0.58854814]
["bitfinex-derivatives","ETHF0:USTF0",1771322701897,0.57431237,1975.7,1974.8,0.58854814]
["bitfinex-derivatives","ETHF0:USTF0",1771322706599,0.57431237,1975.9,1974.9,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322709202,0.57431237,1975.9,1975.1,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322712704,0.57431237,1975.8,1975.1,0.58492153]
["bitfinex-derivatives","ETHF0:USTF0",1771322714111,0.57431237,1975.8,1974.8,2.74093244]
["bitfinex-derivatives","ETHF0:USTF0",1771322714306,0.57431237,1975.8,1974.9,0.55972293]
["bitfinex-derivatives","ETHF0:USTF0",1771322716013,0.60236747,1975.6,1974.9,0.55972293]
["bitfinex-derivatives","ETHF0:USTF0",1771322716206,0.60236747,1975.8,1974.9,0.55972293]
["bitfinex-derivatives","ETHF0:USTF0",1771322717407,0.60236747,1975.8,1975.0,0.55972293]
["bitfinex-derivatives","ETHF0:USTF0",1771322719915,0.60236747,1975.8,1975.1,0.55972293]
["bitfinex-derivatives","ETHF0:USTF0",1771322720910,0.60236747,1975.8,1975.3,0.55972293]
["bitfinex-derivatives","ETHF0:USTF0",1771322721712,0.60236747,1976.3,1975.7,0.55972293]
["bitfinex-derivatives","ETHF0:USTF0",1771322722218,0.60236747,1976.3,1975.9,0.55972293]
["bitfinex-derivatives","ETHF0:USTF0",1771322723417,0.60236747,1976.3,1975.9,0.05972293]
["bitfinex-derivatives","ETHF0:USTF0",1771322723817,0.60236747,1976.3,1975.5,0.39861081]
["bitfinex-derivatives","ETHF0:USTF0",1771322727315,0.60236747,1976.2,1975.6,1.21819018]
["bitfinex-derivatives","ETHF0:USTF0",1771322727517,0.60236747,1976.2,1975.9,0.43253275]
["bitfinex-derivatives","ETHF0:USTF0",1771322727717,0.60236747,1976.3,1975.9,0.43253275]
["bitfinex-derivatives","ETHF0:USTF0",1771322733025,0.60236747,1976.4,1975.9,0.43253275]
["bitfinex-derivatives","ETHF0:USTF0",1771322746337,0.60236747,1976.4,1975.7,0.44734513]
["bitfinex-derivatives","ETHF0:USTF0",1771322746637,0.25313,1976.3,1975.6,2.1775829]
["bitfinex-derivatives","ETHF0:USTF0",1771322746934,0.56219781,1976.2,1975.6,2.1775829]
["bitfinex-derivatives","ETHF0:USTF0",1771322747135,0.56219781,1976.0,1975.4,0.44689898]
["bitfinex-derivatives","ETHF0:USTF0",1771322751540,0.57798089,1976.4,1975.4,0.44689898]
["bitfinex-derivatives","ETHF0:USTF0",1771322751739,0.57798089,1976.2,1975.4,0.44689898]
["bitfinex-derivatives","ETHF0:USTF0",1771322751939,0.57798089,1976.4,1975.5,0.43263965]
["bitfinex-derivatives","ETHF0:USTF0",1771322752238,3.89398089,1976.4,1975.5,0.43263965]
["bitfinex-derivatives","ETHF0:USTF0",1771322752440,0.57798089,1976.3,1975.5,0.43263965]
["bitfinex-derivatives","ETHF0:USTF0",1771322755741,0.57798089,1976.3,1975.4,2.1775829]
["bitfinex-derivatives","ETHF0:USTF0",1771322755942,0.57798089,1976.1,1975.4,2.1775829]
["bitfinex-derivatives","ETHF0:USTF0",1771322756135,0.57798089,1976.1,1975.4,0.41898413]
["bitfinex-derivatives","ETHF0:USTF0",1771322756447,0.57798089,1976.1,1975.1,0.43953666]
["bitfinex-derivatives","ETHF0:USTF0",1771322758740,0.57798089,1975.9,1975.1,0.43953666]
["bitfinex-derivatives","ETHF0:USTF0",1771322759044,0.57798089,1975.7,1975.1,0.43953666]
["bitfinex-derivatives","ETHF0:USTF0",1771322760140,0.57798089,1975.7,1974.9,0.79762468]
["bitfinex-derivatives","ETHF0:USTF0",1771322760540,0.57798089,1975.7,1975.0,0.54431468]
["bitfinex-derivatives","ETHF0:USTF0",1771322760938,0.57798089,1975.6,1974.8,0.54794129]
["bitfinex-derivatives","ETHF0:USTF0",1771322761138,0.57798089,1975.4,1974.8,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1771322761444,0.57798089,1975.2,1974.7,0.54431468]
["bitfinex-derivatives","ETHF0:USTF0",1771322761644,3.89398089,1975.2,1974.7,0.54431468]
["bitfinex-derivatives","ETHF0:USTF0",1771322761840,3.316,1975.3,1974.7,0.54431468]
["bitfinex-derivatives","ETHF0:USTF0",1771322762033,0.57798089,1975.2,1974.7,0.54431468]
["bitfinex-derivatives","ETHF0:USTF0",1771322762239,0.58195868,1975.2,1974.7,0.55018931]
["bitfinex-derivatives","ETHF0:USTF0",1771322762842,0.58195868,1975.2,1974.7,0.00587463]
["bitfinex-derivatives","ETHF0:USTF0",1771322763039,0.58195868,1975.2,1974.7,0.55018931]
["bitfinex-derivatives","ETHF0:USTF0",1771322765445,0.58195868,1975.2,1974.5,0.54431468]
["bitfinex-derivatives","ETHF0:USTF0",1771322766448,0.58195868,1975.2,1974.5,0.54876399]
["bitfinex-derivatives","ETHF0:USTF0",1771322769351,3.89795868,1975.2,1974.5,0.54876399]
["bitfinex-derivatives","ETHF0:USTF0",1771322769549,0.58195868,1975.2,1974.5,0.54876399]
["bitfinex-derivatives","ETHF0:USTF0",1771322772051,0.58195868,1975.2,1974.7,0.54431468]
["bitfinex-derivatives","ETHF0:USTF0",1771322779357,0.00397779,1975.2,1974.7,0.54431468]
["bitfinex-derivatives","ETHF0:USTF0",1771322782253,0.40808401,1975.7,1974.9,0.59443636]
["bitfinex-derivatives","ETHF0:USTF0",1771322783164,0.41314603,1975.7,1974.9,0.59443636]
["bitfinex-derivatives","ETHF0:USTF0",1771322789367,0.4041292,1975.5,1974.9,0.59443636]
["bitfinex-derivatives","ETHF0:USTF0",1771322789760,0.4041292,1975.5,1974.5,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1771322789967,0.4041292,1975.5,1974.6,0.59443636]
["bitfinex-derivatives","ETHF0:USTF0",1771322791367,0.40383649,1975.3,1974.6,0.59443636]
["bitfinex-derivatives","ETHF0:USTF0",1771322801979,0.41049663,1975.1,1974.5,0.59888567]
["bitfinex-derivatives","ETHF0:USTF0",1771322810276,3.316,1975.1,1974.5,0.59888567]
["bitfinex-derivatives","ETHF0:USTF0",1771322811181,3.7324027,1975.1,1974.5,0.59888567]
["bitfinex-derivatives","ETHF0:USTF0",1771322817096,3.316,1975.1,1974.5,0.59888567]
["bitfinex-derivatives","ETHF0:USTF0",1771322817490,3.316,1975.1,1974.7,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322820194,4.23341659,1975.5,1974.7,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322820391,6.49711124,1975.5,1974.9,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322820594,3.71766806,1975.4,1974.9,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322821692,0.40166806,1975.3,1974.9,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322821887,0.40166806,1975.3,1974.9,0.07199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322822089,0.40166806,1975.3,1974.6,1.47245567]
["bitfinex-derivatives","ETHF0:USTF0",1771322822293,0.57211494,1975.2,1974.6,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322822800,0.57211494,1975.0,1974.6,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322824403,3.316,1975.1,1974.6,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322824599,3.316,1975.1,1974.7,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322826206,3.88811494,1975.1,1974.7,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322827800,0.57211494,1975.0,1974.7,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322828001,0.57211494,1975.0,1974.6,0.57199255]
["bitfinex-derivatives","ETHF0:USTF0",1771322828603,0.57211494,1975.0,1974.5,0.57644186]
["bitfinex-derivatives","ETHF0:USTF0",1771322828802,0.57211494,1975.0,1974.5,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1771322839719,0.57211494,1975.0,1974.5,0.60486629]
["bitfinex-derivatives","ETHF0:USTF0",1771322840117,3.89735134,1974.9,1974.5,0.60486629]
["bitfinex-derivatives","ETHF0:USTF0",1771322840318,0.58135134,1974.8,1974.5,0.10496629]
["bitfinex-derivatives","ETHF0:USTF0",1771322840926,0.58135134,1974.8,1974.3,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322841424,0.58135134,1974.8,1974.3,0.60697464]
["bitfinex-derivatives","ETHF0:USTF0",1771322845024,3.316,1974.9,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322845627,0.58135134,1975.0,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322845927,3.89735134,1975.0,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322846225,0.58135134,1974.9,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322846928,3.316,1975.0,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322847128,3.89735134,1975.0,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322847325,0.58135134,1975.0,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322847626,3.89735134,1975.0,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322848827,3.70185134,1975.0,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322849429,0.58135134,1974.9,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322864848,4.23341659,1975.3,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322864849,0.55207249,1975.1,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322865142,3.317,1975.0,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322865541,3.86907249,1975.1,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322870247,0.55207249,1975.0,1974.5,0.60041698]
["bitfinex-derivatives","ETHF0:USTF0",1771322880862,0.55207249,1975.0,1974.3,3.07107942]
["bitfinex-derivatives","ETHF0:USTF0",1771322881565,0.55207249,1975.0,1974.4,0.54852176]
["bitfinex-derivatives","ETHF0:USTF0",1771322883155,3.317,1975.0,1974.4,0.54852176]
["bitfinex-derivatives","ETHF0:USTF0",1771322883462,0.54845347,1975.2,1974.4,0.54852176]
["bitfinex-derivatives","ETHF0:USTF0",1771322883658,3.317,1975.1,1974.4,0.54852176]
["bitfinex-derivatives","ETHF0:USTF0",1771322884158,0.25325,1975.4,1974.6,1.7675217]
["bitfinex-derivatives","ETHF0:USTF0",1771322884159,0.54845347,1975.4,1974.6,1.7675217]
["bitfinex-derivatives","ETHF0:USTF0",1771322884362,3.86545347,1975.4,1974.7,0.54852176]
["bitfinex-derivatives","ETHF0:USTF0",1771322885962,0.54845347,1975.3,1974.7,0.54852176]
["bitfinex-derivatives","ETHF0:USTF0",1771322892163,0.54845347,1975.6,1974.8,0.54852176]
["bitfinex-derivatives","ETHF0:USTF0",1771322893564,0.54845347,1975.5,1974.8,0.54852176]
["bitfinex-derivatives","ETHF0:USTF0",1771322894867,0.54845347,1975.5,1974.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771322895063,0.54845347,1975.5,1974.7,3.06660565]
["bitfinex-derivatives","ETHF0:USTF0",1771322896661,0.54845347,1975.5,1974.7,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322904573,0.54845347,1975.5,1974.8,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322905469,0.00506202,1975.7,1975.1,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322905677,1.52982593,1976.1,1975.1,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322906569,0.5773662,1976.0,1975.1,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322911182,0.5773662,1976.0,1975.2,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322911482,0.5773662,1976.0,1975.3,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322912681,4.27395272,1976.1,1975.3,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322913076,3.89885919,1976.1,1975.3,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322913582,0.5773662,1976.0,1975.3,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322917889,0.5773662,1976.0,1975.5,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322931388,0.56499371,1976.1,1975.5,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322931596,0.00449299,1976.1,1975.5,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322931889,0.56499371,1976.1,1975.5,0.55060565]
["bitfinex-derivatives","ETHF0:USTF0",1771322937199,0.56499371,1976.1,1975.3,0.58078043]
["bitfinex-derivatives","ETHF0:USTF0",1771322937504,0.56050072,1975.9,1975.2,0.58078043]
["bitfinex-derivatives","ETHF0:USTF0",1771322938792,1.21763659,1975.8,1975.0,0.58078043]
["bitfinex-derivatives","ETHF0:USTF0",1771322938993,0.56050072,1975.6,1975.0,0.58078043]
["bitfinex-derivatives","ETHF0:USTF0",1771322940600,3.317,1975.5,1975.2,0.58078043]
["bitfinex-derivatives","ETHF0:USTF0",1771322941201,3.317,1975.6,1975.2,0.58078043]
["bitfinex-derivatives","ETHF0:USTF0",1771322941400,0.56050072,1975.8,1975.4,0.58078043]
["bitfinex-derivatives","ETHF0:USTF0",1771322941797,0.56050072,1975.8,1975.4,0.08078043]
["bitfinex-derivatives","ETHF0:USTF0",1771322945311,0.56050072,1976.2,1975.8,0.58078043]
["bitfinex-derivatives","ETHF0:USTF0",1771322946311,0.56597562,1976.2,1975.8,0.00403894]
["bitfinex-derivatives","ETHF0:USTF0",1771322946607,0.56050072,1976.0,1975.4,0.58078043]
["bitfinex-derivatives","ETHF0:USTF0",1771322946807,0.56050072,1975.8,1975.3,0.58078043]
["bitfinex-derivatives","ETHF0:USTF0",1771322947509,0.56050072,1975.8,1975.3,0.5859665]
["bitfinex-derivatives","ETHF0:USTF0",1771322956707,0.56050072,1975.8,1975.3,0.00518607]
["bitfinex-derivatives","ETHF0:USTF0",1771322956904,0.56050072,1975.8,1975.1,1.21763659]
["bitfinex-derivatives","ETHF0:USTF0",1771322956905,0.56050072,1975.8,1975.0,0.56341894]
["bitfinex-derivatives","ETHF0:USTF0",1771322957810,0.56050072,1975.8,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322959208,0.58319094,1975.6,1975.2,0.56341894]
["bitfinex-derivatives","ETHF0:USTF0",1771322962219,0.58319094,1975.9,1975.4,0.56341894]
["bitfinex-derivatives","ETHF0:USTF0",1771322966712,0.58319094,1975.8,1975.1,3.07941894]
["bitfinex-derivatives","ETHF0:USTF0",1771322967916,0.58319094,1975.8,1975.1,0.56341894]
["bitfinex-derivatives","ETHF0:USTF0",1771322969116,0.58319094,1975.6,1975.0,0.00553739]
["bitfinex-derivatives","ETHF0:USTF0",1771322969316,0.58319094,1975.5,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322969516,0.58319094,1975.5,1975.0,0.00553739]
["bitfinex-derivatives","ETHF0:USTF0",1771322973534,0.58319094,1975.5,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322982136,3.317,1975.4,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322982341,3.90019094,1975.4,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322984343,0.25319,1975.9,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322984546,0.55153975,1975.7,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322984842,0.55153975,1975.5,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322985340,3.317,1975.5,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322985541,3.86853975,1975.5,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322986947,0.55153975,1975.4,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322987447,3.317,1975.5,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322987647,3.86853975,1975.5,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322988743,3.317,1975.6,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322989148,3.86853975,1975.6,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322989651,0.55153975,1975.6,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322989850,3.86853975,1975.6,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322990150,0.55153975,1975.6,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322990542,3.86685494,1975.7,1975.0,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771322992549,0.54985494,1975.8,1975.1,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771322992752,3.86685494,1975.8,1975.2,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771322994851,0.54985494,1975.8,1975.2,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771322995248,0.0054749,1976.2,1975.5,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771322995249,0.55532984,1976.2,1975.5,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771322997655,3.87232984,1976.2,1975.5,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771322997953,0.54985494,1976.1,1975.5,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771322998152,0.54985494,1976.3,1975.8,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771322999551,0.55372589,1976.3,1975.8,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771323000253,6.36789398,1977.0,1975.8,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771323000254,0.54985494,1976.4,1975.8,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771323001253,0.55590637,1976.4,1975.8,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771323008959,0.55590637,1976.4,1975.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771323009268,0.55590637,1976.4,1975.7,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771323011964,0.55590637,1976.4,1975.7,3.06633038]
["bitfinex-derivatives","ETHF0:USTF0",1771323012169,0.54985494,1976.5,1975.8,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771323013171,0.55464008,1976.5,1975.8,0.55033038]
["bitfinex-derivatives","ETHF0:USTF0",1771323017076,0.55464008,1976.5,1975.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771323017077,0.57334891,1977.1,1976.1,0.59393649]
["bitfinex-derivatives","ETHF0:USTF0",1771323017976,0.57969732,1977.1,1976.1,0.59393649]
["bitfinex-derivatives","ETHF0:USTF0",1771323018172,0.57334891,1976.8,1975.9,0.59393649]
["bitfinex-derivatives","ETHF0:USTF0",1771323018379,0.57334891,1976.8,1975.8,0.59393649]
["bitfinex-derivatives","ETHF0:USTF0",1771323019378,0.57334891,1976.6,1975.8,0.59393649]
["bitfinex-derivatives","ETHF0:USTF0",1771323021678,0.57334891,1976.5,1975.8,0.59393649]
["bitfinex-derivatives","ETHF0:USTF0",1771323023875,0.57334891,1976.5,1975.3,0.59393649]
["bitfinex-derivatives","ETHF0:USTF0",1771323024079,0.57334891,1976.3,1975.3,0.59393649]
["bitfinex-derivatives","ETHF0:USTF0",1771323032892,0.57334891,1976.2,1975.3,0.59393649]
["bitfinex-derivatives","ETHF0:USTF0",1771323034087,0.57334891,1976.0,1975.3,0.59393649]
["bitfinex-derivatives","ETHF0:USTF0",1771323039994,0.57334891,1976.0,1975.4,0.59393649]
["bitfinex-derivatives","ETHF0:USTF0",1771323046102,0.58662506,1976.4,1975.6,0.54933502]
["bitfinex-derivatives","ETHF0:USTF0",1771323046402,0.58662506,1976.2,1975.6,0.54933502]
["bitfinex-derivatives","ETHF0:USTF0",1771323052303,0.58829478,1976.0,1975.6,0.54933502]
["bitfinex-derivatives","ETHF0:USTF0",1771323054307,0.58829478,1976.0,1975.5,0.56626376]
["bitfinex-derivatives","ETHF0:USTF0",1771323056107,0.58652921,1976.2,1975.6,0.56626376]
["bitfinex-derivatives","ETHF0:USTF0",1771323056315,3.317,1976.2,1975.8,0.56626376]
["bitfinex-derivatives","ETHF0:USTF0",1771323056610,3.90352921,1976.3,1975.8,0.56626376]
["bitfinex-derivatives","ETHF0:USTF0",1771323059107,0.5992878,1976.2,1975.8,0.06626376]
["bitfinex-derivatives","ETHF0:USTF0",1771323062312,0.5992878,1976.2,1975.7,0.56626376]
["bitfinex-derivatives","ETHF0:USTF0",1771323062606,0.5992878,1976.2,1975.6,0.56626376]
["bitfinex-derivatives","ETHF0:USTF0",1771323063399,0.5992878,1976.2,1975.3,1.47104752]
["bitfinex-derivatives","ETHF0:USTF0",1771323063606,0.5992878,1976.0,1975.4,0.56626376]
["bitfinex-derivatives","ETHF0:USTF0",1771323063805,0.5992878,1975.8,1975.2,0.56626376]
["bitfinex-derivatives","ETHF0:USTF0",1771323072913,0.5992878,1975.8,1975.3,1.21778752]
["bitfinex-derivatives","ETHF0:USTF0",1771323073118,0.5992878,1975.8,1975.4,0.56626376]
["bitfinex-derivatives","ETHF0:USTF0",1771323077818,0.25314,1976.3,1975.6,0.54735523]
["bitfinex-derivatives","ETHF0:USTF0",1771323077819,0.58838037,1976.0,1975.6,0.54735523]
["bitfinex-derivatives","ETHF0:USTF0",1771323078018,3.90538037,1976.0,1975.6,0.54735523]
["bitfinex-derivatives","ETHF0:USTF0",1771323078218,3.90538037,1976.0,1975.6,0.04735523]
["bitfinex-derivatives","ETHF0:USTF0",1771323080622,0.58838037,1975.9,1975.6,0.04735523]
["bitfinex-derivatives","ETHF0:USTF0",1771323085118,0.58838037,1976.0,1975.6,0.04735523]
["bitfinex-derivatives","ETHF0:USTF0",1771323085323,0.58838037,1976.1,1975.6,0.04735523]
["bitfinex-derivatives","ETHF0:USTF0",1771323086120,0.58838037,1976.1,1975.6,0.54735523]
["bitfinex-derivatives","ETHF0:USTF0",1771323095528,0.58838037,1976.1,1975.3,4.28114275]
["bitfinex-derivatives","ETHF0:USTF0",1771323095732,0.58838037,1976.1,1975.4,0.54735523]
["bitfinex-derivatives","ETHF0:USTF0",1771323098233,0.58838037,1976.0,1975.4,0.54735523]
["bitfinex-derivatives","ETHF0:USTF0",1771323105137,0.58838037,1976.0,1975.2,0.55464237]
["bitfinex-derivatives","ETHF0:USTF0",1771323128062,0.59152078,1975.9,1975.2,0.55464237]
["bitfinex-derivatives","ETHF0:USTF0",1771323128260,0.59152078,1975.7,1975.0,0.55628666]
["bitfinex-derivatives","ETHF0:USTF0",1771323128469,0.59513663,1975.7,1975.0,0.55628666]
["bitfinex-derivatives","ETHF0:USTF0",1771323129169,0.59152078,1975.6,1975.0,0.55628666]
["bitfinex-derivatives","ETHF0:USTF0",1771323155584,0.59152078,1975.6,1975.0,0.00553739]
["bitfinex-derivatives","ETHF0:USTF0",1771323156991,0.56285179,1975.4,1975.0,0.00553739]
["bitfinex-derivatives","ETHF0:USTF0",1771323157193,0.56285179,1975.2,1974.6,0.20363098]
["bitfinex-derivatives","ETHF0:USTF0",1771323158092,0.56285179,1975.2,1974.6,0.20839285]
["bitfinex-derivatives","ETHF0:USTF0",1771323159298,0.56285179,1975.2,1974.5,0.20255233]
["bitfinex-derivatives","ETHF0:USTF0",1771323159591,0.56285179,1975.2,1974.4,0.20255233]
["bitfinex-derivatives","ETHF0:USTF0",1771323159993,6.06616827,1975.1,1974.3,0.20255233]
["bitfinex-derivatives","ETHF0:USTF0",1771323160193,0.56285179,1974.9,1974.3,0.20255233]
["bitfinex-derivatives","ETHF0:USTF0",1771323160383,0.56285179,1974.7,1974.3,0.2078047]
["bitfinex-derivatives","ETHF0:USTF0",1771323160988,0.56285179,1974.7,1974.0,0.20442195]
["bitfinex-derivatives","ETHF0:USTF0",1771323161992,0.56285179,1974.6,1974.0,0.21099107]
["bitfinex-derivatives","ETHF0:USTF0",1771323170301,0.56285179,1974.6,1974.0,0.00656912]
["bitfinex-derivatives","ETHF0:USTF0",1771323170500,0.58850549,1974.4,1973.8,0.20961126]
["bitfinex-derivatives","ETHF0:USTF0",1771323171196,1.21972079,1974.5,1974.0,0.20851374]
["bitfinex-derivatives","ETHF0:USTF0",1771323171197,3.317,1974.5,1974.0,0.20851374]
["bitfinex-derivatives","ETHF0:USTF0",1771323171401,3.92020835,1974.5,1974.0,0.21306533]
["bitfinex-derivatives","ETHF0:USTF0",1771323172399,0.60320835,1974.4,1974.0,0.21306533]
["bitfinex-derivatives","ETHF0:USTF0",1771323175203,0.60320835,1974.4,1973.9,0.00863341]
["bitfinex-derivatives","ETHF0:USTF0",1771323175603,0.60320835,1974.4,1973.8,0.00863341]
["bitfinex-derivatives","ETHF0:USTF0",1771323176303,0.60320835,1974.4,1973.8,0.01287585]
["bitfinex-derivatives","ETHF0:USTF0",1771323178207,0.60320835,1974.4,1973.9,0.00890783]
["bitfinex-derivatives","ETHF0:USTF0",1771323182205,0.60320835,1974.4,1973.8,0.01392579]
["bitfinex-derivatives","ETHF0:USTF0",1771323182407,0.60320835,1974.4,1974.0,0.00968335]
["bitfinex-derivatives","ETHF0:USTF0",1771323185709,0.60320835,1974.4,1973.8,0.00424244]
["bitfinex-derivatives","ETHF0:USTF0",1771323185904,3.317,1974.6,1973.8,0.00424244]
["bitfinex-derivatives","ETHF0:USTF0",1771323185905,0.60320835,1974.2,1973.8,0.00424244]
["bitfinex-derivatives","ETHF0:USTF0",1771323186207,0.60819235,1974.2,1973.8,0.00424244]
["bitfinex-derivatives","ETHF0:USTF0",1771323188918,0.60819235,1974.2,1973.7,0.07539302]
["bitfinex-derivatives","ETHF0:USTF0",1771323189512,0.60819235,1974.2,1973.7,1.29511381]
["bitfinex-derivatives","ETHF0:USTF0",1771323189814,0.51206662,1974.2,1973.9,1.29511381]
["bitfinex-derivatives","ETHF0:USTF0",1771323190513,0.51206662,1974.2,1973.9,0.07539302]
["bitfinex-derivatives","ETHF0:USTF0",1771323190708,0.51731788,1974.2,1973.9,0.08153144]
["bitfinex-derivatives","ETHF0:USTF0",1771323194105,0.51731788,1974.2,1973.9,0.00613842]
["bitfinex-derivatives","ETHF0:USTF0",1771323200222,0.51731788,1974.2,1973.6,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323200713,0.57505272,1974.0,1973.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771323200911,0.57505272,1974.0,1973.4,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323201112,0.57505272,1974.0,1973.4,0.00464354]
["bitfinex-derivatives","ETHF0:USTF0",1771323201308,0.57505272,1973.9,1973.4,0.00464354]
["bitfinex-derivatives","ETHF0:USTF0",1771323201514,0.57505272,1973.9,1973.2,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323202117,0.57505272,1973.7,1973.0,0.84409906]
["bitfinex-derivatives","ETHF0:USTF0",1771323202321,0.57505272,1973.7,1973.0,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323202521,0.57505272,1973.7,1973.0,0.59646268]
["bitfinex-derivatives","ETHF0:USTF0",1771323205712,0.57505272,1973.7,1973.0,0.00591362]
["bitfinex-derivatives","ETHF0:USTF0",1771323208813,0.57505272,1973.5,1972.7,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323209022,0.57505272,1973.5,1972.8,1.21972079]
["bitfinex-derivatives","ETHF0:USTF0",1771323209324,0.57505272,1973.5,1972.8,1.81026985]
["bitfinex-derivatives","ETHF0:USTF0",1771323209716,0.57505272,1973.5,1972.8,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323209917,0.57505272,1973.3,1972.8,0.00605021]
["bitfinex-derivatives","ETHF0:USTF0",1771323211018,0.57505272,1973.3,1972.6,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323211019,0.57505272,1972.9,1972.4,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323211419,0.57505272,1972.9,1972.2,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323211921,0.57505272,1972.9,1972.2,0.5948065]
["bitfinex-derivatives","ETHF0:USTF0",1771323213329,0.57505272,1972.7,1972.2,0.00425744]
["bitfinex-derivatives","ETHF0:USTF0",1771323213532,0.58013718,1972.7,1972.2,0.00425744]
["bitfinex-derivatives","ETHF0:USTF0",1771323214622,0.58013718,1972.7,1971.9,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323215427,0.58013718,1972.7,1971.9,0.59674843]
["bitfinex-derivatives","ETHF0:USTF0",1771323216130,0.58013718,1972.7,1971.9,1.81646922]
["bitfinex-derivatives","ETHF0:USTF0",1771323216428,0.58013718,1972.7,1972.2,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323219328,0.58013718,1972.7,1972.0,0.59054906]
["bitfinex-derivatives","ETHF0:USTF0",1771323219627,0.58013718,1972.7,1971.9,0.59674843]
["bitfinex-derivatives","ETHF0:USTF0",1771323222638,0.57505272,1972.5,1971.9,0.00619937]
["bitfinex-derivatives","ETHF0:USTF0",1771323223932,0.57505272,1972.5,1971.9,0.59674843]
["bitfinex-derivatives","ETHF0:USTF0",1771323225138,0.60572741,1972.7,1971.9,0.59674843]
["bitfinex-derivatives","ETHF0:USTF0",1771323226339,0.60572741,1972.7,1971.9,0.00619937]
["bitfinex-derivatives","ETHF0:USTF0",1771323227235,0.60572741,1972.7,1971.9,0.55743771]
["bitfinex-derivatives","ETHF0:USTF0",1771323227534,0.60064295,1972.6,1971.9,0.55743771]
["bitfinex-derivatives","ETHF0:USTF0",1771323228533,0.60064295,1972.6,1971.9,1.77969585]
["bitfinex-derivatives","ETHF0:USTF0",1771323228733,0.60064295,1972.6,1972.0,0.55123834]
["bitfinex-derivatives","ETHF0:USTF0",1771323228936,0.00508446,1972.7,1972.0,0.55123834]
["bitfinex-derivatives","ETHF0:USTF0",1771323229138,0.60572741,1972.7,1972.0,0.55123834]
["bitfinex-derivatives","ETHF0:USTF0",1771323240455,0.59867502,1972.9,1972.3,0.58326474]
["bitfinex-derivatives","ETHF0:USTF0",1771323241553,0.60473152,1972.9,1972.3,0.58326474]
["bitfinex-derivatives","ETHF0:USTF0",1771323249758,0.60473152,1972.9,1972.1,0.58326474]
["bitfinex-derivatives","ETHF0:USTF0",1771323255761,0.60473152,1972.9,1972.2,0.59931274]
["bitfinex-derivatives","ETHF0:USTF0",1771323271880,0.60473152,1972.9,1971.9,0.00619937]
["bitfinex-derivatives","ETHF0:USTF0",1771323272176,0.60115354,1972.7,1971.9,0.00619937]
["bitfinex-derivatives","ETHF0:USTF0",1771323272382,0.60115354,1972.7,1971.9,0.60551211]
["bitfinex-derivatives","ETHF0:USTF0",1771323272779,3.318,1972.6,1971.9,0.60551211]
["bitfinex-derivatives","ETHF0:USTF0",1771323272978,0.60115354,1972.5,1971.9,0.60551211]
["bitfinex-derivatives","ETHF0:USTF0",1771323278183,0.60115354,1972.6,1971.9,0.60551211]
["bitfinex-derivatives","ETHF0:USTF0",1771323283989,0.60115354,1972.6,1972.0,0.59931274]
["bitfinex-derivatives","ETHF0:USTF0",1771323285890,0.60115354,1972.6,1972.1,0.55739629]
["bitfinex-derivatives","ETHF0:USTF0",1771323298307,0.58583073,1972.8,1972.5,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323298509,0.59188723,1972.9,1972.5,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323298804,0.58583073,1973.0,1972.7,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323299000,0.58583073,1973.4,1972.9,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323299207,0.20711248,1973.5,1973.1,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323299510,0.20711248,1973.7,1973.1,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323299908,0.21286379,1973.7,1973.1,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323300106,0.20711248,1973.6,1972.9,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323300502,0.20711248,1973.5,1972.9,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323300908,0.19652432,1973.0,1972.7,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323301106,0.19652432,1973.0,1972.5,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323301699,0.19652432,1973.0,1972.2,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323301904,0.19652432,1972.8,1972.2,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323302710,0.19652432,1972.8,1972.1,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323303107,4.24581492,1973.3,1972.1,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323303108,0.20086792,1972.6,1972.1,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323303409,0.20086792,1972.4,1971.9,0.55673694]
["bitfinex-derivatives","ETHF0:USTF0",1771323303716,0.20086792,1972.2,1971.7,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323303910,0.20086792,1972.2,1971.2,40.92178522]
["bitfinex-derivatives","ETHF0:USTF0",1771323304111,0.20086792,1972.0,1971.3,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323304811,0.00556258,1972.0,1971.5,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323305112,0.2142797,1972.0,1971.5,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323306413,0.2142797,1972.0,1971.4,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323311410,0.00556258,1972.0,1971.6,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323312218,0.21152049,1972.0,1971.6,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323312715,0.21152049,1972.0,1971.4,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323317420,0.00556258,1972.0,1971.4,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323318626,4.49941492,1972.7,1971.4,0.55053757]
["bitfinex-derivatives","ETHF0:USTF0",1771323318627,0.2428687,1972.6,1972.0,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323318824,0.2428687,1972.6,1971.9,1.22178522]
["bitfinex-derivatives","ETHF0:USTF0",1771323318825,0.25993226,1972.4,1971.7,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323319029,0.25993226,1972.2,1971.5,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323319526,0.26531412,1972.2,1971.5,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323319722,0.27920175,1972.2,1971.5,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323322628,0.27920175,1972.2,1971.6,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323322822,0.00538186,1972.2,1971.6,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323323022,0.00538186,1972.2,1971.4,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771323323023,0.00538186,1972.2,1972.0,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323323425,0.00538186,1972.2,1972.0,0.08981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323323624,0.56485177,1972.2,1971.8,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323324830,0.56485177,1972.2,1971.6,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323327130,0.56485177,1972.2,1971.4,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323328932,0.00538186,1972.2,1971.8,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323330034,0.56485177,1972.2,1971.8,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323330534,0.00538186,1972.2,1971.8,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323331535,0.56485177,1972.2,1971.8,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323332233,0.56485177,1972.2,1971.4,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323345035,0.76101767,1972.0,1971.4,0.58981974]
["bitfinex-derivatives","ETHF0:USTF0",1771323349438,0.76101767,1972.0,1971.3,0.00387396]
["bitfinex-derivatives","ETHF0:USTF0",1771323350742,0.76101767,1972.0,1971.3,0.77313898]
["bitfinex-derivatives","ETHF0:USTF0",1771323351648,0.76101767,1972.0,1971.3,0.00387396]
["bitfinex-derivatives","ETHF0:USTF0",1771323351844,0.82128804,1971.8,1971.1,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323352541,0.82128804,1971.8,1971.1,0.26926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323352742,0.82128804,1971.4,1970.3,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323352949,0.82128804,1971.2,1970.3,0.77508561]
["bitfinex-derivatives","ETHF0:USTF0",1771323353351,1.61444938,1971.1,1970.3,0.77508561]
["bitfinex-derivatives","ETHF0:USTF0",1771323353553,1.61444938,1971.0,1970.3,0.77508561]
["bitfinex-derivatives","ETHF0:USTF0",1771323353748,0.82128804,1970.8,1970.3,0.77508561]
["bitfinex-derivatives","ETHF0:USTF0",1771323354052,1.61444938,1970.7,1970.3,0.77508561]
["bitfinex-derivatives","ETHF0:USTF0",1771323354248,0.79316134,1970.6,1970.3,0.77508561]
["bitfinex-derivatives","ETHF0:USTF0",1771323354444,0.82128804,1970.7,1970.3,0.77508561]
["bitfinex-derivatives","ETHF0:USTF0",1771323354646,1.61464625,1970.6,1970.3,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323354845,0.79335821,1970.5,1970.3,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323355046,0.8268292,1970.8,1970.3,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323355243,0.82128804,1970.6,1970.3,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323355446,0.82128804,1970.6,1970.2,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323355647,0.82128804,1970.6,1970.2,0.77538603]
["bitfinex-derivatives","ETHF0:USTF0",1771323356552,0.82128804,1970.7,1970.2,0.77538603]
["bitfinex-derivatives","ETHF0:USTF0",1771323356756,1.61466112,1970.6,1970.2,0.77538603]
["bitfinex-derivatives","ETHF0:USTF0",1771323356958,0.82128804,1970.6,1970.2,0.77538603]
["bitfinex-derivatives","ETHF0:USTF0",1771323357857,0.11318901,1969.8,1968.4,0.80535942]
["bitfinex-derivatives","ETHF0:USTF0",1771323358063,0.11318901,1969.5,1968.4,0.80535942]
["bitfinex-derivatives","ETHF0:USTF0",1771323358261,0.79343816,1969.4,1968.4,0.80535942]
["bitfinex-derivatives","ETHF0:USTF0",1771323358566,0.11318901,1969.3,1968.4,0.80535942]
["bitfinex-derivatives","ETHF0:USTF0",1771323358766,0.11977676,1969.3,1968.4,0.80956803]
["bitfinex-derivatives","ETHF0:USTF0",1771323359055,0.08276187,1969.1,1968.4,0.80956803]
["bitfinex-derivatives","ETHF0:USTF0",1771323359256,0.08276187,1968.9,1968.3,0.82636613]
["bitfinex-derivatives","ETHF0:USTF0",1771323359454,0.08276187,1968.9,1967.6,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323359657,4.14128804,1968.8,1967.8,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323360062,0.82128804,1968.7,1967.8,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323360563,0.00658775,1969.3,1967.4,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323360564,0.82128804,1968.3,1967.4,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323360759,0.82128804,1968.6,1967.4,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323361558,0.80771654,1968.4,1967.4,0.77341936]
["bitfinex-derivatives","ETHF0:USTF0",1771323361956,1.56283977,1968.3,1967.4,0.77341936]
["bitfinex-derivatives","ETHF0:USTF0",1771323362156,0.76838008,1968.2,1967.4,0.77341936]
["bitfinex-derivatives","ETHF0:USTF0",1771323362351,0.76838008,1968.2,1967.4,0.27341936]
["bitfinex-derivatives","ETHF0:USTF0",1771323363259,4.08738008,1968.2,1967.4,0.27341936]
["bitfinex-derivatives","ETHF0:USTF0",1771323363465,0.82128804,1968.1,1967.4,0.2773072]
["bitfinex-derivatives","ETHF0:USTF0",1771323363757,0.82128804,1968.3,1967.4,0.2773072]
["bitfinex-derivatives","ETHF0:USTF0",1771323364059,0.82128804,1968.9,1967.6,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323364851,0.82128804,1968.7,1967.6,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323365057,4.14028804,1968.9,1967.6,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323365258,0.82128804,1968.8,1967.6,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323365453,0.82128804,1968.8,1967.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1771323365454,0.82128804,1968.1,1966.2,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323365658,0.82128804,1967.9,1966.4,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323366456,0.82784138,1967.9,1966.4,0.77435088]
["bitfinex-derivatives","ETHF0:USTF0",1771323366859,0.82784138,1967.9,1966.6,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323367361,0.82128804,1967.7,1966.6,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323370359,0.82128804,1967.7,1966.7,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323371178,0.82784138,1967.9,1966.7,0.76926502]
["bitfinex-derivatives","ETHF0:USTF0",1771323374663,0.82784138,1967.9,1966.9,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323376164,0.00655334,1967.9,1966.9,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323376357,0.83038431,1967.9,1966.9,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323376558,0.83038431,1967.9,1967.1,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323377069,0.82383097,1968.3,1967.1,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323378165,0.82907953,1968.3,1967.1,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323378566,0.82383097,1968.1,1967.1,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323378869,0.82383097,1967.9,1967.1,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323379365,0.82383097,1967.3,1966.4,0.00508586]
["bitfinex-derivatives","ETHF0:USTF0",1771323379572,0.82383097,1967.3,1966.4,0.86230633]
["bitfinex-derivatives","ETHF0:USTF0",1771323384164,1.61866465,1967.2,1966.4,0.86230633]
["bitfinex-derivatives","ETHF0:USTF0",1771323384367,0.82383097,1967.2,1966.4,0.86230633]
["bitfinex-derivatives","ETHF0:USTF0",1771323384970,0.82383097,1967.4,1966.4,0.86230633]
["bitfinex-derivatives","ETHF0:USTF0",1771323385270,0.79478643,1967.3,1966.4,0.86230633]
["bitfinex-derivatives","ETHF0:USTF0",1771323385469,0.79478643,1967.2,1966.4,0.86230633]
["bitfinex-derivatives","ETHF0:USTF0",1771323385675,0.82383097,1967.4,1966.4,0.86230633]
["bitfinex-derivatives","ETHF0:USTF0",1771323385975,0.82383097,1967.6,1966.7,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323386175,0.79466542,1967.5,1966.7,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323386364,0.79466542,1967.4,1966.7,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323386571,0.82383097,1968.2,1966.7,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323386863,0.82383097,1968.0,1966.9,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323387070,1.61842116,1967.9,1966.9,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323387272,0.79459019,1967.8,1966.9,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323387481,0.79459019,1967.7,1966.9,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323387671,0.79459019,1967.6,1966.9,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323387874,0.79459019,1967.5,1966.9,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323388178,0.79459019,1967.4,1966.9,4.31422047]
["bitfinex-derivatives","ETHF0:USTF0",1771323388379,0.82383097,1967.8,1967.0,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323390576,0.82383097,1968.1,1967.0,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323390776,0.82383097,1968.1,1966.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1771323390777,0.82383097,1967.9,1967.2,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323391079,0.82383097,1967.9,1967.3,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323391271,0.82383097,1968.1,1967.3,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323392976,0.00524856,1968.3,1967.1,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323392977,0.82383097,1967.9,1967.1,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323393469,0.82383097,1967.9,1966.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1771323393470,0.82383097,1967.9,1966.8,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323394069,0.82383097,1967.7,1966.8,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323394268,0.82383097,1967.7,1966.6,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323394472,0.82383097,1967.5,1966.4,0.86230633]
["bitfinex-derivatives","ETHF0:USTF0",1771323394672,0.82383097,1967.3,1966.4,0.86230633]
["bitfinex-derivatives","ETHF0:USTF0",1771323395282,0.82383097,1967.1,1966.4,0.86230633]
["bitfinex-derivatives","ETHF0:USTF0",1771323395682,0.82383097,1967.1,1966.2,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323395873,0.82383097,1967.1,1965.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771323395874,0.82383097,1967.1,1965.9,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323396076,0.82383097,1966.9,1965.7,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323396378,0.82383097,1966.2,1964.7,0.95996875]
["bitfinex-derivatives","ETHF0:USTF0",1771323396580,0.82383097,1965.5,1964.0,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323396778,0.82383097,1965.5,1964.2,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323396779,0.82842389,1965.5,1964.2,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323397081,0.82383097,1965.3,1964.0,0.00499096]
["bitfinex-derivatives","ETHF0:USTF0",1771323397380,0.82383097,1965.1,1964.0,0.86221143]
["bitfinex-derivatives","ETHF0:USTF0",1771323397582,0.82383097,1965.1,1964.0,0.00499096]
["bitfinex-derivatives","ETHF0:USTF0",1771323397777,0.82383097,1964.9,1963.6,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323397976,3.321,1965.2,1963.8,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323398175,0.82383097,1965.1,1964.0,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323398579,0.82383097,1965.4,1964.2,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323398881,0.82383097,1965.4,1964.2,0.86267622]
["bitfinex-derivatives","ETHF0:USTF0",1771323399983,0.00459292,1965.5,1964.7,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323400279,0.00459292,1965.5,1964.9,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323400483,0.82383097,1966.3,1965.1,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323400980,0.82383097,1967.0,1965.5,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323401288,0.82383097,1967.0,1966.0,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323401483,0.82995555,1967.0,1966.0,0.86095532]
["bitfinex-derivatives","ETHF0:USTF0",1771323401888,0.00612458,1967.0,1966.2,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323402078,0.82383097,1967.3,1966.4,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323403085,0.828126,1967.3,1966.4,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323403289,0.828126,1967.3,1966.3,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323405406,0.00429503,1967.3,1966.3,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323405885,1.03005496,1967.3,1966.3,0.85722047]
["bitfinex-derivatives","ETHF0:USTF0",1771323408190,1.03005496,1967.3,1966.5,0.95409598]
["bitfinex-derivatives","ETHF0:USTF0",1771323408485,1.03005496,1967.3,1966.3,0.95409598]
["bitfinex-derivatives","ETHF0:USTF0",1771323409586,0.00429503,1967.3,1966.3,0.95409598]
["bitfinex-derivatives","ETHF0:USTF0",1771323409785,1.03005496,1967.3,1966.3,0.95409598]
["bitfinex-derivatives","ETHF0:USTF0",1771323410091,1.03005496,1967.3,1966.4,0.95409598]
["bitfinex-derivatives","ETHF0:USTF0",1771323414494,1.03005496,1967.3,1966.1,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323414994,1.03005496,1967.3,1966.0,1.04355263]
["bitfinex-derivatives","ETHF0:USTF0",1771323418194,1.03005496,1967.3,1966.2,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323418893,1.03005496,1967.3,1966.4,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323420087,0.00429503,1967.3,1966.6,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323420688,3.57519,1968.1,1966.8,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323420889,0.99034036,1967.9,1966.8,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323421599,0.99034036,1967.9,1967.0,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323421788,0.99435377,1967.9,1967.0,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323422798,0.00401341,1967.9,1967.0,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323422992,0.00401341,1967.9,1966.7,6.25756]
["bitfinex-derivatives","ETHF0:USTF0",1771323422993,0.00401341,1967.9,1967.2,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323423800,0.00401341,1967.9,1967.2,4.54081778]
["bitfinex-derivatives","ETHF0:USTF0",1771323423999,0.00401341,1967.9,1967.3,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323424000,0.99435377,1967.9,1967.3,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323424193,0.99435377,1967.9,1967.1,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323424391,0.99034036,1967.8,1966.1,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323424595,0.99034036,1967.3,1966.1,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323425096,0.99034036,1967.3,1966.1,0.53981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323425597,0.99034036,1967.3,1966.0,0.25818485]
["bitfinex-derivatives","ETHF0:USTF0",1771323425598,0.99034036,1967.3,1966.3,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323425802,0.99034036,1967.3,1966.1,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323426200,0.99034036,1967.3,1966.1,1.29425778]
["bitfinex-derivatives","ETHF0:USTF0",1771323428001,0.99034036,1967.6,1966.6,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323428696,0.99034036,1967.6,1966.8,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323429402,0.99034036,1967.8,1966.8,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323429895,0.00401341,1967.9,1967.0,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323430099,0.00401341,1967.9,1967.1,1.29413778]
["bitfinex-derivatives","ETHF0:USTF0",1771323430598,0.00401341,1967.9,1967.1,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323430599,0.99034036,1967.8,1967.1,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323431102,0.00401341,1967.9,1967.1,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323431303,0.79005377,1968.0,1967.1,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323431491,0.79005377,1968.0,1967.3,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323431698,0.79005377,1968.0,1966.9,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323431898,0.99034036,1967.8,1966.9,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323432302,0.99669899,1967.8,1966.9,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323433499,0.99669899,1967.8,1966.7,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323434705,1.16357487,1967.6,1966.7,1.03981778]
["bitfinex-derivatives","ETHF0:USTF0",1771323436106,1.16357487,1967.6,1966.3,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323436306,0.69061949,1967.5,1966.4,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323436506,1.16357487,1967.4,1966.4,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323438805,1.16357487,1967.4,1966.4,4.64653263]
["bitfinex-derivatives","ETHF0:USTF0",1771323439112,1.16357487,1967.4,1966.5,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323444217,1.16357487,1967.4,1966.2,1.38995263]
["bitfinex-derivatives","ETHF0:USTF0",1771323444518,1.16357487,1967.0,1966.0,1.13926748]
["bitfinex-derivatives","ETHF0:USTF0",1771323444705,1.16357487,1966.8,1966.0,1.13926748]
["bitfinex-derivatives","ETHF0:USTF0",1771323445106,1.41794487,1966.8,1966.0,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1771323445307,1.16357487,1966.6,1965.5,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323445601,1.99192831,1966.8,1965.5,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323445602,1.16357487,1966.4,1965.5,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323445803,1.16357487,1966.2,1965.2,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323446204,1.1694689,1966.2,1965.2,1.14116981]
["bitfinex-derivatives","ETHF0:USTF0",1771323448117,1.1694689,1966.2,1965.0,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323449217,1.1694689,1966.2,1965.0,1.14039575]
["bitfinex-derivatives","ETHF0:USTF0",1771323452220,1.1694689,1966.2,1965.2,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323453417,1.1694689,1966.2,1965.3,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323454908,0.00589403,1966.2,1965.5,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323457321,0.00589403,1966.2,1965.5,4.61653263]
["bitfinex-derivatives","ETHF0:USTF0",1771323457519,0.00589403,1966.2,1965.6,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323458522,0.00589403,1966.2,1965.8,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323460015,1.16357487,1966.7,1966.0,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323460414,1.16357487,1966.7,1965.7,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323461118,1.16934807,1966.7,1965.7,1.13553263]
["bitfinex-derivatives","ETHF0:USTF0",1771323463720,1.16934807,1966.7,1965.7,1.39002263]
["bitfinex-derivatives","ETHF0:USTF0",1771323464415,0.0057732,1966.7,1965.7,1.39002263]
["bitfinex-derivatives","ETHF0:USTF0",1771323464816,1.23659282,1966.7,1965.7,1.39002263]
["bitfinex-derivatives","ETHF0:USTF0",1771323465016,1.23659282,1966.7,1965.8,1.25586996]
["bitfinex-derivatives","ETHF0:USTF0",1771323465323,1.23659282,1966.7,1965.8,0.75586996]
["bitfinex-derivatives","ETHF0:USTF0",1771323468522,1.23659282,1966.7,1965.6,1.25586996]
["bitfinex-derivatives","ETHF0:USTF0",1771323472125,1.23304905,1966.5,1965.8,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323475129,1.23882225,1966.7,1966.0,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323477525,0.0057732,1966.7,1966.0,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323478523,1.23304905,1967.1,1966.2,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323478723,1.23304905,1967.1,1966.3,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323479424,1.23871525,1967.1,1966.3,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323479925,1.23871525,1967.1,1965.4,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323480127,1.23304905,1966.6,1965.6,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323480323,1.23304905,1966.4,1965.6,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323480521,1.23304905,1966.4,1965.6,0.75854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323481626,0.25437,1966.7,1965.6,0.75854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323481833,1.23304905,1967.0,1966.0,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323482028,1.23304905,1967.0,1966.1,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323486234,1.23304905,1966.8,1966.1,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323487429,1.23304905,1967.0,1966.1,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323487631,1.23871525,1967.1,1966.3,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323490124,1.23871525,1967.1,1965.8,6.26037]
["bitfinex-derivatives","ETHF0:USTF0",1771323490125,1.23304905,1966.9,1965.5,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323490325,1.23304905,1966.3,1965.1,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323490633,1.23304905,1966.1,1965.1,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323491438,1.23304905,1966.6,1965.3,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323491637,1.23304905,1966.4,1965.3,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323494141,1.23304905,1966.4,1965.5,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1771323494339,1.23304905,1966.4,1965.6,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323495140,1.22378244,1966.6,1965.6,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323496039,1.22378244,1966.6,1965.8,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323496235,1.22378244,1967.0,1965.8,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323496436,1.22378244,1966.8,1965.8,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323498334,1.22378244,1966.8,1966.0,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323498636,1.22378244,1966.8,1965.1,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323498942,1.22378244,1965.9,1964.9,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323499138,1.22378244,1965.9,1964.7,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323499635,1.22378244,1965.7,1964.7,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323500337,1.22796438,1965.7,1964.8,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323501137,1.22796438,1965.7,1964.7,0.00531262]
["bitfinex-derivatives","ETHF0:USTF0",1771323501637,1.22378244,1965.5,1964.7,0.00531262]
["bitfinex-derivatives","ETHF0:USTF0",1771323501838,1.22378244,1965.5,1964.4,1.01104774]
["bitfinex-derivatives","ETHF0:USTF0",1771323502146,1.22378244,1965.5,1964.3,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323502342,1.22378244,1965.3,1964.1,4.66534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323502948,1.22378244,1965.3,1964.1,4.66930564]
["bitfinex-derivatives","ETHF0:USTF0",1771323503247,1.22378244,1965.3,1964.2,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323506244,1.22378244,1965.3,1964.4,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323508550,1.22378244,1965.3,1964.4,4.66034774]
["bitfinex-derivatives","ETHF0:USTF0",1771323509041,1.22378244,1965.3,1964.4,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323511047,1.22378244,1965.3,1964.1,1.21930564]
["bitfinex-derivatives","ETHF0:USTF0",1771323511349,1.22378244,1965.3,1964.1,4.65730564]
["bitfinex-derivatives","ETHF0:USTF0",1771323512847,1.22378244,1964.9,1964.1,1.21930564]
["bitfinex-derivatives","ETHF0:USTF0",1771323513048,1.22378244,1964.7,1963.7,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323514349,1.22378244,1964.7,1963.7,1.21899467]
["bitfinex-derivatives","ETHF0:USTF0",1771323515654,1.22378244,1964.7,1963.7,4.65199467]
["bitfinex-derivatives","ETHF0:USTF0",1771323515949,1.22378244,1964.7,1963.8,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323516354,1.22378244,1964.7,1964.0,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323517150,1.22378244,1965.1,1964.0,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323519147,1.22378244,1965.1,1964.0,4.64634774]
["bitfinex-derivatives","ETHF0:USTF0",1771323519351,1.22378244,1965.1,1964.1,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323522260,1.22378244,1965.1,1964.2,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323522653,0.25451,1965.6,1964.2,1.47002774]
["bitfinex-derivatives","ETHF0:USTF0",1771323522654,1.22378244,1965.3,1964.2,1.47002774]
["bitfinex-derivatives","ETHF0:USTF0",1771323523261,1.22378244,1965.3,1964.3,4.64334774]
["bitfinex-derivatives","ETHF0:USTF0",1771323523758,1.22378244,1965.3,1964.3,1.21534774]
["bitfinex-derivatives","ETHF0:USTF0",1771323529261,1.22378244,1965.3,1964.5,1.26259582]
["bitfinex-derivatives","ETHF0:USTF0",1771323529763,1.38060699,1965.5,1964.6,1.26259582]
["bitfinex-derivatives","ETHF0:USTF0",1771323529965,7.16523971,1965.4,1964.6,1.26259582]
["bitfinex-derivatives","ETHF0:USTF0",1771323530161,1.38060699,1965.6,1964.6,1.26259582]
["bitfinex-derivatives","ETHF0:USTF0",1771323530373,7.16709181,1965.5,1964.6,1.26259582]
["bitfinex-derivatives","ETHF0:USTF0",1771323530658,1.38060699,1965.6,1964.8,1.37952933]
["bitfinex-derivatives","ETHF0:USTF0",1771323531065,1.38060699,1965.6,1964.8,0.87952933]
["bitfinex-derivatives","ETHF0:USTF0",1771323531567,1.38060699,1965.6,1964.9,1.18212725]
["bitfinex-derivatives","ETHF0:USTF0",1771323532766,1.38060699,1965.6,1964.9,4.59912725]
["bitfinex-derivatives","ETHF0:USTF0",1771323533366,1.38060699,1965.6,1965.0,1.24394646]
["bitfinex-derivatives","ETHF0:USTF0",1771323539363,0.00418194,1965.7,1965.0,1.24394646]
["bitfinex-derivatives","ETHF0:USTF0",1771323540068,1.3468526,1965.7,1965.0,1.24394646]
["bitfinex-derivatives","ETHF0:USTF0",1771323540274,1.3468526,1965.7,1964.3,6.2651]
["bitfinex-derivatives","ETHF0:USTF0",1771323540275,1.40341656,1965.3,1963.9,13.34038572]
["bitfinex-derivatives","ETHF0:USTF0",1771323540569,1.40341656,1965.1,1964.1,0.02217238]
["bitfinex-derivatives","ETHF0:USTF0",1771323540768,1.40341656,1965.3,1964.5,0.02217238]
["bitfinex-derivatives","ETHF0:USTF0",1771323541069,1.40341656,1965.3,1964.1,3.4334944]
["bitfinex-derivatives","ETHF0:USTF0",1771323541270,1.41304875,1965.1,1964.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1771323541868,1.41304875,1965.1,1963.9,0.01011867]
["bitfinex-derivatives","ETHF0:USTF0",1771323542473,1.41304875,1965.1,1963.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771323543368,1.41304875,1965.1,1963.8,0.08272133]
["bitfinex-derivatives","ETHF0:USTF0",1771323543572,1.41304875,1965.1,1964.0,0.08272133]
["bitfinex-derivatives","ETHF0:USTF0",1771323544268,1.41304875,1965.1,1963.8,0.0863743]
["bitfinex-derivatives","ETHF0:USTF0",1771323544575,1.41304875,1965.1,1963.9,0.0863743]
["bitfinex-derivatives","ETHF0:USTF0",1771323545977,1.41304875,1965.1,1964.1,0.0870418]
["bitfinex-derivatives","ETHF0:USTF0",1771323546280,1.41304875,1965.1,1964.3,0.0870418]
["bitfinex-derivatives","ETHF0:USTF0",1771323547274,1.41304875,1965.1,1964.1,0.09582752]
["bitfinex-derivatives","ETHF0:USTF0",1771323547471,1.41304875,1965.1,1964.3,0.09582752]
["bitfinex-derivatives","ETHF0:USTF0",1771323548478,1.41304875,1965.1,1964.4,3.5173098]
["bitfinex-derivatives","ETHF0:USTF0",1771323548780,1.41304875,1965.1,1964.5,0.10257627]
["bitfinex-derivatives","ETHF0:USTF0",1771323549179,1.34267066,1965.3,1964.5,0.10257627]
["bitfinex-derivatives","ETHF0:USTF0",1771323549979,1.34267066,1965.3,1964.6,3.61967036]
["bitfinex-derivatives","ETHF0:USTF0",1771323550171,1.34267066,1965.3,1964.7,0.19867036]
["bitfinex-derivatives","ETHF0:USTF0",1771323550675,1.34267066,1965.3,1964.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1771323550873,1.34267066,1965.3,1964.9,0.16906349]
["bitfinex-derivatives","ETHF0:USTF0",1771323551267,1.34267066,1965.3,1964.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1771323551268,1.34267066,1965.3,1964.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1771323551472,1.34267066,1965.3,1964.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1771323552078,1.34267066,1965.3,1964.6,3.59343845]
["bitfinex-derivatives","ETHF0:USTF0",1771323555490,1.39383841,1965.6,1964.7,0.20145283]
["bitfinex-derivatives","ETHF0:USTF0",1771323556475,1.39383841,1965.6,1964.9,0.2046559]
["bitfinex-derivatives","ETHF0:USTF0",1771323558384,1.39383841,1965.6,1964.6,0.19870934]
["bitfinex-derivatives","ETHF0:USTF0",1771323558579,1.39383841,1965.6,1964.8,0.19870934]
["bitfinex-derivatives","ETHF0:USTF0",1771323559476,1.39383841,1965.6,1964.6,0.46731517]
["bitfinex-derivatives","ETHF0:USTF0",1771323559682,1.39383841,1965.6,1964.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1771323559882,1.39383841,1965.6,1964.7,3.63576182]
["bitfinex-derivatives","ETHF0:USTF0",1771323560677,1.39383841,1965.6,1964.7,0.21576182]
["bitfinex-derivatives","ETHF0:USTF0",1771323560877,1.39383841,1965.6,1964.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771323562786,1.39383841,1965.6,1964.7,0.21576182]
["bitfinex-derivatives","ETHF0:USTF0",1771323562989,1.39383841,1965.6,1964.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1771323563484,1.39383841,1965.6,1964.7,0.21576182]
["bitfinex-derivatives","ETHF0:USTF0",1771323563683,1.39383841,1965.4,1964.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1771323563987,0.00418194,1965.7,1964.2,0.24055917]
["bitfinex-derivatives","ETHF0:USTF0",1771323563988,1.39383841,1965.2,1964.2,0.24055917]
["bitfinex-derivatives","ETHF0:USTF0",1771323564188,1.39383841,1965.2,1964.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771323564387,1.39383841,1965.2,1964.1,3.64977087]
["bitfinex-derivatives","ETHF0:USTF0",1771323564978,1.39383841,1965.2,1964.2,0.24570903]
["bitfinex-derivatives","ETHF0:USTF0",1771323565182,1.39383841,1965.2,1964.4,0.24570903]
["bitfinex-derivatives","ETHF0:USTF0",1771323565789,1.39383841,1965.2,1964.4,3.65960528]
["bitfinex-derivatives","ETHF0:USTF0",1771323566185,4.49774646,1965.7,1964.5,0.24860528]
["bitfinex-derivatives","ETHF0:USTF0",1771323566490,1.39383841,1965.5,1964.6,0.50324528]
["bitfinex-derivatives","ETHF0:USTF0",1771323567084,1.39383841,1965.5,1964.6,3.91224528]
["bitfinex-derivatives","ETHF0:USTF0",1771323568486,1.39383841,1965.5,1964.7,0.23711753]
["bitfinex-derivatives","ETHF0:USTF0",1771323569083,1.39383841,1965.5,1964.7,3.64411753]
["bitfinex-derivatives","ETHF0:USTF0",1771323569389,1.39383841,1965.5,1964.7,0.23711753]
["bitfinex-derivatives","ETHF0:USTF0",1771323573287,1.39383841,1965.5,1964.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771323573494,1.39383841,1965.5,1964.6,3.63818611]
["bitfinex-derivatives","ETHF0:USTF0",1771323573893,1.39383841,1965.5,1964.6,3.63718611]
["bitfinex-derivatives","ETHF0:USTF0",1771323574994,1.39383841,1965.5,1964.5,0.21525156]
["bitfinex-derivatives","ETHF0:USTF0",1771323575982,1.39383841,1965.5,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771323575983,1.39383841,1965.3,1964.3,0.21778632]
["bitfinex-derivatives","ETHF0:USTF0",1771323576792,1.39383841,1965.3,1964.1,0.20454312]
["bitfinex-derivatives","ETHF0:USTF0",1771323576997,1.39383841,1965.1,1964.1,0.20454312]
["bitfinex-derivatives","ETHF0:USTF0",1771323578599,1.39383841,1965.1,1963.7,40.80364693]
["bitfinex-derivatives","ETHF0:USTF0",1771323578800,1.39383841,1965.1,1963.9,0.20928376]
["bitfinex-derivatives","ETHF0:USTF0",1771323579200,1.39383841,1965.1,1964.0,0.19122565]
["bitfinex-derivatives","ETHF0:USTF0",1771323579698,1.39383841,1965.1,1963.8,0.19122565]
["bitfinex-derivatives","ETHF0:USTF0",1771323579898,1.39383841,1965.1,1963.9,0.19360433]
["bitfinex-derivatives","ETHF0:USTF0",1771323580092,1.39383841,1965.1,1963.9,3.58760433]
["bitfinex-derivatives","ETHF0:USTF0",1771323581101,1.39383841,1964.9,1964.0,0.20053929]
["bitfinex-derivatives","ETHF0:USTF0",1771323581303,1.39383841,1964.9,1964.2,0.20053929]
["bitfinex-derivatives","ETHF0:USTF0",1771323582001,1.39383841,1964.9,1964.2,0.00233175]
["bitfinex-derivatives","ETHF0:USTF0",1771323583802,1.39383841,1964.9,1963.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771323583803,1.59582204,1965.1,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771323584399,1.59582204,1965.1,1964.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771323585200,1.59582204,1965.1,1964.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771323586308,1.59582204,1965.1,1963.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771323586508,1.59582204,1965.1,1964.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771323586706,1.59582204,1965.1,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771323588112,1.59582204,1965.1,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771323590714,1.59582204,1965.1,1964.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1771323591916,1.59582204,1965.1,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771323592105,1.59582204,1965.1,1964.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1771323594220,1.59582204,1965.1,1964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771323601229,1.59582204,1965.1,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771323601419,1.59582204,1965.1,1964.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1771323601724,1.53515281,1965.6,1964.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771323604219,1.53515281,1965.6,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771323604422,0.00418194,1965.7,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771323605221,1.51766419,1965.7,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771323606231,0.00418194,1965.7,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771323606826,4.23906452,1966.5,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771323606827,1.51346336,1965.9,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771323607330,1.51304911,1966.6,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771323607529,1.51304911,1966.4,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771323607825,1.51780776,1966.4,1965.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1771323608129,1.51780776,1966.4,1965.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771323608330,1.51780776,1966.4,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771323610822,1.51780776,1966.4,1965.7,0.08768315]
["bitfinex-derivatives","ETHF0:USTF0",1771323611022,1.51780776,1966.4,1965.8,0.08768315]
["bitfinex-derivatives","ETHF0:USTF0",1771323612432,1.38809118,1966.6,1965.9,0.86446061]
["bitfinex-derivatives","ETHF0:USTF0",1771323612730,1.38809118,1966.6,1966.1,0.86446061]
["bitfinex-derivatives","ETHF0:USTF0",1771323613131,1.36297157,1966.6,1966.1,0.86446061]
["bitfinex-derivatives","ETHF0:USTF0",1771323613430,1.36741137,1966.6,1965.9,0.86535848]
["bitfinex-derivatives","ETHF0:USTF0",1771323613621,1.36741137,1966.6,1966.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1771323614530,1.36741137,1966.6,1966.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771323615630,1.36741137,1966.6,1966.1,4.2467264]
["bitfinex-derivatives","ETHF0:USTF0",1771323615831,1.36741137,1966.6,1966.2,0.87996692]
["bitfinex-derivatives","ETHF0:USTF0",1771323616333,1.36741137,1966.6,1966.1,4.24896692]
["bitfinex-derivatives","ETHF0:USTF0",1771323617032,1.36741137,1966.6,1966.2,0.9153384]
["bitfinex-derivatives","ETHF0:USTF0",1771323619434,0.0044398,1966.6,1966.2,0.9153384]
["bitfinex-derivatives","ETHF0:USTF0",1771323619736,1.43607049,1966.8,1966.2,0.9153384]
["bitfinex-derivatives","ETHF0:USTF0",1771323620433,1.43607049,1967.2,1966.2,0.9153384]
["bitfinex-derivatives","ETHF0:USTF0",1771323620733,1.44174602,1967.2,1966.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1771323621636,1.44174602,1967.2,1966.3,4.31878793]
["bitfinex-derivatives","ETHF0:USTF0",1771323622239,1.44174602,1967.2,1966.4,0.93989645]
["bitfinex-derivatives","ETHF0:USTF0",1771323622432,1.44174602,1967.2,1966.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1771323623039,1.44174602,1967.2,1966.5,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1771323624047,1.44174602,1967.2,1966.5,3.81832988]
["bitfinex-derivatives","ETHF0:USTF0",1771323624338,1.44174602,1967.2,1966.6,0.94332988]
["bitfinex-derivatives","ETHF0:USTF0",1771323625434,1.44174602,1967.2,1966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771323625834,1.44174602,1967.2,1966.7,4.31818491]
["bitfinex-derivatives","ETHF0:USTF0",1771323626040,1.44174602,1967.2,1966.8,0.94630585]
["bitfinex-derivatives","ETHF0:USTF0",1771323626339,1.44174602,1967.2,1966.8,0.95048809]
["bitfinex-derivatives","ETHF0:USTF0",1771323626837,1.43607049,1967.1,1966.8,0.00418224]
["bitfinex-derivatives","ETHF0:USTF0",1771323627036,1.43607049,1967.1,1966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771323627837,1.43607049,1967.1,1966.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1771323628042,1.43607049,1967.1,1966.4,0.004891]
["bitfinex-derivatives","ETHF0:USTF0",1771323628235,1.43607049,1967.1,1966.4,3.371891]
["bitfinex-derivatives","ETHF0:USTF0",1771323628636,1.43607049,1967.1,1966.4,4.33072339]
["bitfinex-derivatives","ETHF0:USTF0",1771323629146,1.43607049,1967.1,1966.5,0.95168477]
["bitfinex-derivatives","ETHF0:USTF0",1771323629339,1.43607049,1967.1,1966.4,0.004891]
["bitfinex-derivatives","ETHF0:USTF0",1771323630033,1.43607049,1967.1,1966.4,0.95850311]
["bitfinex-derivatives","ETHF0:USTF0",1771323630730,1.43607049,1967.1,1966.4,0.004891]
["bitfinex-derivatives","ETHF0:USTF0",1771323631639,1.43607049,1967.1,1966.4,0.95258377]
["bitfinex-derivatives","ETHF0:USTF0",1771323632341,1.43607049,1967.1,1966.4,0.004891]
["bitfinex-derivatives","ETHF0:USTF0",1771323633747,1.43607049,1967.1,1966.4,0.95349614]
["bitfinex-derivatives","ETHF0:USTF0",1771323635050,1.43607049,1967.1,1966.4,0.004891]
["bitfinex-derivatives","ETHF0:USTF0",1771323639640,1.43607049,1967.1,1966.4,0.82227567]
["bitfinex-derivatives","ETHF0:USTF0",1771323646853,1.43607049,1967.1,1966.4,0.004891]
["bitfinex-derivatives","ETHF0:USTF0",1771323647059,1.43607049,1967.1,1966.4,3.346891]
["bitfinex-derivatives","ETHF0:USTF0",1771323647560,1.43607049,1967.1,1966.4,4.18710535]
["bitfinex-derivatives","ETHF0:USTF0",1771323647856,1.43607049,1967.1,1966.5,0.84021435]
["bitfinex-derivatives","ETHF0:USTF0",1771323650660,1.43607049,1967.1,1966.4,5.23906899]
["bitfinex-derivatives","ETHF0:USTF0",1771323651262,1.43607049,1967.1,1966.5,0.84247236]
["bitfinex-derivatives","ETHF0:USTF0",1771323652759,1.43607049,1967.1,1966.6,1.89712058]
["bitfinex-derivatives","ETHF0:USTF0",1771323653361,1.43607049,1967.1,1966.7,0.84418791]
["bitfinex-derivatives","ETHF0:USTF0",1771323653561,1.43607049,1967.1,1966.7,1.89739375]
["bitfinex-derivatives","ETHF0:USTF0",1771323653862,1.43607049,1967.1,1966.4,3.600291]
["bitfinex-derivatives","ETHF0:USTF0",1771323653863,1.43607049,1967.1,1966.6,0.84556947]
["bitfinex-derivatives","ETHF0:USTF0",1771323654163,1.43607049,1967.1,1966.5,1.89877531]
["bitfinex-derivatives","ETHF0:USTF0",1771323654467,1.43607049,1967.1,1966.6,4.18556947]
["bitfinex-derivatives","ETHF0:USTF0",1771323655060,1.43607049,1967.1,1966.7,0.85159287]
["bitfinex-derivatives","ETHF0:USTF0",1771323655261,1.43607049,1967.1,1966.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771323655459,1.43607049,1967.1,1966.6,4.19159287]
["bitfinex-derivatives","ETHF0:USTF0",1771323655660,1.43607049,1967.1,1966.7,1.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1771323656158,1.43607049,1967.1,1966.8,0.85294505]
["bitfinex-derivatives","ETHF0:USTF0",1771323656357,1.54411514,1967.2,1966.8,0.85294505]
["bitfinex-derivatives","ETHF0:USTF0",1771323656561,1.53843961,1967.4,1967.0,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323656862,1.53843961,1967.8,1967.2,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323657059,1.53843961,1967.6,1967.2,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323657253,1.53843961,1967.6,1967.3,2.55918797]
["bitfinex-derivatives","ETHF0:USTF0",1771323657453,0.0039939,1967.6,1967.4,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323658455,1.53843961,1967.8,1967.4,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323659160,1.53843961,1968.2,1967.4,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323659361,1.54463238,1968.2,1967.4,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323661056,1.05320584,1968.1,1967.2,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323661258,1.53843961,1967.6,1966.8,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323661461,1.53843961,1967.6,1966.9,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323661865,1.53843961,1967.6,1967.0,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323662965,1.53843961,1967.6,1967.0,4.84998213]
["bitfinex-derivatives","ETHF0:USTF0",1771323664162,1.53843961,1967.6,1967.0,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323665465,10.35837277,1968.2,1967.2,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323665466,1.53843961,1967.7,1967.2,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323666768,1.53843961,1967.7,1967.2,1.20918213]
["bitfinex-derivatives","ETHF0:USTF0",1771323667465,1.53843961,1967.7,1967.0,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323667769,1.53843961,1967.7,1967.1,1.50598213]
["bitfinex-derivatives","ETHF0:USTF0",1771323677171,1.53843961,1967.7,1967.2,1.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1771323677373,1.53843961,1967.7,1967.3,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323678374,1.53843961,1967.7,1966.9,4.64253584]
["bitfinex-derivatives","ETHF0:USTF0",1771323678375,1.53843961,1967.7,1966.9,1.79978174]
["bitfinex-derivatives","ETHF0:USTF0",1771323678589,1.05320584,1967.9,1966.7,4.06145174]
["bitfinex-derivatives","ETHF0:USTF0",1771323678590,1.43293789,1967.4,1966.7,4.06145174]
["bitfinex-derivatives","ETHF0:USTF0",1771323678880,1.43293789,1967.4,1966.8,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323679073,1.43293789,1967.4,1967.0,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323679373,1.43293789,1967.8,1967.0,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323680574,1.43293789,1967.8,1966.9,1.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1771323680780,1.43293789,1967.8,1967.0,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323681278,1.43293789,1967.8,1966.8,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323681479,1.30743584,1967.9,1966.8,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323681480,1.43293789,1967.6,1966.9,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323681676,1.05320584,1967.5,1966.8,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323681878,1.43293789,1967.4,1966.8,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323683079,1.43293789,1967.4,1966.7,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323683780,1.43293789,1967.2,1966.6,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323686880,1.43293789,1967.2,1966.7,1.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1771323687081,1.43293789,1967.2,1966.8,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323691295,1.43293789,1967.2,1966.6,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323691477,1.43293789,1967.0,1966.4,1.55034274]
["bitfinex-derivatives","ETHF0:USTF0",1771323692584,1.43293789,1967.0,1966.5,1.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1771323692779,1.43293789,1967.0,1966.6,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323693882,1.43293789,1967.1,1966.6,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323694985,1.05320584,1967.5,1966.6,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323695182,1.43293789,1967.3,1966.6,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323696279,1.43293789,1967.3,1966.5,1.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1771323696280,1.43293789,1967.2,1966.5,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323697381,1.43293789,1967.2,1966.6,1.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1771323697581,1.43293789,1967.2,1966.7,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323698183,1.43293789,1967.2,1966.5,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323701176,0.25426,1967.6,1966.7,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323701382,1.43293789,1967.5,1966.7,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1771323704993,1.43293789,1967.5,1966.9,1.51529829]
["bitfinex-derivatives","ETHF0:USTF0",1771323708199,1.43293789,1967.5,1967.0,1.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1771323708398,1.52575124,1967.8,1967.1,1.51529829]
["bitfinex-derivatives","ETHF0:USTF0",1771323708598,1.52575124,1967.6,1967.1,1.51529829]
["bitfinex-derivatives","ETHF0:USTF0",1771323709096,7.55971109,1967.9,1967.1,1.51529829]
["bitfinex-derivatives","ETHF0:USTF0",1771323709097,1.52575124,1967.7,1967.1,1.51529829]
["bitfinex-derivatives","ETHF0:USTF0",1771323709698,1.52575124,1967.7,1967.3,1.51529829]
["bitfinex-derivatives","ETHF0:USTF0",1771323709899,1.05939861,1968.2,1967.4,1.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1771323709900,1.52575124,1967.9,1967.4,1.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1771323710205,1.52575124,1968.1,1967.5,1.51529829]
["bitfinex-derivatives","ETHF0:USTF0",1771323713408,0.00619277,1968.2,1967.5,1.51529829]
["bitfinex-derivatives","ETHF0:USTF0",1771323713606,1.61395331,1968.2,1967.5,1.51529829]
["bitfinex-derivatives","ETHF0:USTF0",1771323714306,1.61395331,1968.2,1967.4,1.5992237]
["bitfinex-derivatives","ETHF0:USTF0",1771323714494,1.61395331,1968.2,1967.1,1.5992237]
["bitfinex-derivatives","ETHF0:USTF0",1771323716717,1.61395331,1968.2,1967.2,1.5992237]
["bitfinex-derivatives","ETHF0:USTF0",1771323718109,1.61395331,1968.2,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771323718408,1.61395331,1968.2,1967.4,1.5992237]
["bitfinex-derivatives","ETHF0:USTF0",1771323720301,0.00619277,1968.2,1967.5,1.5992237]
["bitfinex-derivatives","ETHF0:USTF0",1771323722115,1.61395331,1968.2,1967.5,1.5992237]
["bitfinex-derivatives","ETHF0:USTF0",1771323722314,1.61395331,1968.2,1967.4,4.1152237]
["bitfinex-derivatives","ETHF0:USTF0",1771323722514,1.61395331,1968.2,1967.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771323723311,1.61395331,1968.2,1967.4,4.1152237]
["bitfinex-derivatives","ETHF0:USTF0",1771323723513,1.61395331,1968.2,1967.5,1.5992237]
["bitfinex-derivatives","ETHF0:USTF0",1771323724610,1.61395331,1968.2,1967.2,1.5992237]
["bitfinex-derivatives","ETHF0:USTF0",1771323725617,1.60776054,1968.0,1967.1,1.5992237]
["bitfinex-derivatives","ETHF0:USTF0",1771323735816,1.60776054,1968.0,1967.3,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323736114,1.4971523,1968.2,1967.3,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323736318,1.49095953,1967.9,1967.2,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323738517,0.00619277,1968.2,1967.2,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323738821,1.49095953,1968.1,1967.2,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323742725,1.49095953,1968.1,1967.4,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323744023,1.4971523,1968.2,1967.5,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323748430,0.00619277,1968.2,1967.5,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323749625,1.4971523,1968.2,1967.6,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323750025,0.00619277,1968.2,1967.6,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323750626,0.00619277,1968.2,1967.6,1.74652158]
["bitfinex-derivatives","ETHF0:USTF0",1771323751629,1.49095953,1968.9,1968.0,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323752236,1.49095953,1968.9,1968.2,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323752435,1.49095953,1969.3,1968.2,1.49228158]
["bitfinex-derivatives","ETHF0:USTF0",1771323752634,1.49095953,1969.1,1968.2,1.49838529]
["bitfinex-derivatives","ETHF0:USTF0",1771323766847,1.49095953,1969.1,1968.4,1.57014799]
["bitfinex-derivatives","ETHF0:USTF0",1771323767843,1.49095953,1969.1,1968.6,1.57014799]
["bitfinex-derivatives","ETHF0:USTF0",1771323769649,1.49095953,1969.1,1968.3,1.57014799]
["bitfinex-derivatives","ETHF0:USTF0",1771323775952,1.48040144,1968.7,1968.2,0.00610371]
["bitfinex-derivatives","ETHF0:USTF0",1771323776250,1.48040144,1968.5,1968.2,0.00610371]
["bitfinex-derivatives","ETHF0:USTF0",1771323776454,1.48040144,1968.5,1968.2,1.52407678]
["bitfinex-derivatives","ETHF0:USTF0",1771323777554,1.48040144,1968.5,1968.2,0.00610371]
["bitfinex-derivatives","ETHF0:USTF0",1771323778455,1.48040144,1968.5,1968.1,1.51797307]
["bitfinex-derivatives","ETHF0:USTF0",1771323779456,1.48040144,1968.5,1968.1,1.52307475]
["bitfinex-derivatives","ETHF0:USTF0",1771323781155,1.48040144,1968.5,1968.1,0.00510168]
["bitfinex-derivatives","ETHF0:USTF0",1771323781357,1.48040144,1968.5,1967.9,1.51797307]
["bitfinex-derivatives","ETHF0:USTF0",1771323782352,1.48040144,1968.5,1967.9,1.52247968]
["bitfinex-derivatives","ETHF0:USTF0",1771323782548,1.48040144,1968.8,1967.9,1.52247968]
["bitfinex-derivatives","ETHF0:USTF0",1771323782750,7.92750016,1968.7,1967.9,1.52247968]
["bitfinex-derivatives","ETHF0:USTF0",1771323782950,1.48040144,1968.7,1967.9,1.52247968]
["bitfinex-derivatives","ETHF0:USTF0",1771323783153,1.48040144,1968.9,1968.1,1.51797307]
["bitfinex-derivatives","ETHF0:USTF0",1771323784954,1.48040144,1968.7,1967.9,1.52247968]
["bitfinex-derivatives","ETHF0:USTF0",1771323786360,1.48040144,1968.7,1967.9,1.77667968]
["bitfinex-derivatives","ETHF0:USTF0",1771323797972,1.53774841,1969.1,1967.9,1.77667968]
["bitfinex-derivatives","ETHF0:USTF0",1771323798172,1.53774841,1968.9,1968.0,1.54229453]
["bitfinex-derivatives","ETHF0:USTF0",1771323798774,1.53774841,1968.9,1968.2,1.54229453]
["bitfinex-derivatives","ETHF0:USTF0",1771323802678,1.53774841,1968.9,1968.2,1.33799453]
["bitfinex-derivatives","ETHF0:USTF0",1771323806292,1.53774841,1969.0,1968.4,1.54229453]
["bitfinex-derivatives","ETHF0:USTF0",1771323812390,1.53774841,1969.0,1968.2,1.54229453]
["bitfinex-derivatives","ETHF0:USTF0",1771323813899,1.53774841,1968.9,1968.2,1.54229453]
["bitfinex-derivatives","ETHF0:USTF0",1771323816598,1.53774841,1968.7,1968.0,1.54229453]
["bitfinex-derivatives","ETHF0:USTF0",1771323816800,1.0515121,1968.4,1967.9,1.54680114]
["bitfinex-derivatives","ETHF0:USTF0",1771323816997,1.53774841,1968.3,1967.9,1.54680114]
["bitfinex-derivatives","ETHF0:USTF0",1771323817501,1.53774841,1968.3,1967.9,0.00450661]
["bitfinex-derivatives","ETHF0:USTF0",1771323817802,1.53774841,1968.3,1967.9,1.54680114]
["bitfinex-derivatives","ETHF0:USTF0",1771323820407,1.53774841,1968.3,1967.9,0.00450661]
["bitfinex-derivatives","ETHF0:USTF0",1771323820701,1.53774841,1968.3,1967.9,1.54680114]
["bitfinex-derivatives","ETHF0:USTF0",1771323821505,1.53774841,1968.7,1967.9,1.54680114]
["bitfinex-derivatives","ETHF0:USTF0",1771323822107,1.53774841,1968.7,1968.0,1.54229453]
["bitfinex-derivatives","ETHF0:USTF0",1771323823905,1.53774841,1968.5,1968.0,1.04229453]
["bitfinex-derivatives","ETHF0:USTF0",1771323829214,1.53774841,1968.5,1967.9,1.38560543]
["bitfinex-derivatives","ETHF0:USTF0",1771323831212,1.41453951,1968.3,1967.9,0.00450661]
["bitfinex-derivatives","ETHF0:USTF0",1771323831411,1.41453951,1968.3,1967.9,1.41869511]
["bitfinex-derivatives","ETHF0:USTF0",1771323841016,1.41453951,1968.3,1967.9,0.00450661]
["bitfinex-derivatives","ETHF0:USTF0",1771323842118,1.41453951,1968.3,1967.6,1.4141885]
["bitfinex-derivatives","ETHF0:USTF0",1771323843111,1.41453951,1968.3,1967.6,1.41914005]
["bitfinex-derivatives","ETHF0:USTF0",1771323854426,1.41453951,1968.3,1967.8,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323859023,1.41453951,1968.3,1967.6,0.00495155]
["bitfinex-derivatives","ETHF0:USTF0",1771323859417,1.4828831,1968.1,1967.3,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323859727,1.4828831,1967.9,1967.3,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323860026,1.4828831,1967.9,1967.1,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323860424,1.48803395,1967.9,1967.1,1.50787118]
["bitfinex-derivatives","ETHF0:USTF0",1771323861524,1.4828831,1968.1,1967.3,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323861925,1.4828831,1968.1,1967.1,1.50787118]
["bitfinex-derivatives","ETHF0:USTF0",1771323861926,4.8118831,1968.1,1967.1,1.50787118]
["bitfinex-derivatives","ETHF0:USTF0",1771323862228,4.8118831,1968.1,1967.1,0.00458629]
["bitfinex-derivatives","ETHF0:USTF0",1771323862229,2.5347025,1967.9,1967.1,0.00458629]
["bitfinex-derivatives","ETHF0:USTF0",1771323862427,1.4828831,1967.7,1967.0,1.34397664]
["bitfinex-derivatives","ETHF0:USTF0",1771323862629,1.4828831,1967.7,1967.1,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323863329,1.48820118,1967.7,1967.1,1.50764954]
["bitfinex-derivatives","ETHF0:USTF0",1771323864223,0.00531808,1967.7,1967.1,2.81377894]
["bitfinex-derivatives","ETHF0:USTF0",1771323864424,0.0002164,1967.7,1967.2,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323879252,1.4830995,1967.7,1967.2,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323879452,0.0002164,1967.7,1967.2,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323881054,1.4828831,1968.3,1967.4,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323881250,1.4828831,1968.1,1967.4,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323881456,1.4828831,1968.4,1967.6,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323882055,1.489043,1968.4,1967.6,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323885156,1.40178716,1968.2,1967.6,1.50328489]
["bitfinex-derivatives","ETHF0:USTF0",1771323891154,1.41826479,1968.4,1967.8,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323891855,1.41826479,1968.4,1967.6,3.88446249]
["bitfinex-derivatives","ETHF0:USTF0",1771323893364,1.41210489,1968.2,1967.6,3.88446249]
["bitfinex-derivatives","ETHF0:USTF0",1771323893860,1.41210489,1968.2,1967.7,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323897863,1.41210489,1968.1,1967.7,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323898061,1.41210489,1968.1,1967.4,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323898259,1.0521568,1968.0,1967.4,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323898465,1.41210489,1967.9,1967.4,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323899358,1.41210489,1967.9,1967.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771323899564,1.41210489,1967.9,1967.3,1.62274249]
["bitfinex-derivatives","ETHF0:USTF0",1771323900458,1.41210489,1967.9,1967.1,1.37282714]
["bitfinex-derivatives","ETHF0:USTF0",1771323900757,1.41210489,1967.5,1966.9,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323901762,1.41210489,1967.5,1966.9,1.37210904]
["bitfinex-derivatives","ETHF0:USTF0",1771323908271,1.41210489,1967.5,1967.0,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323909774,1.41210489,1967.7,1967.0,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323913876,1.41210489,1967.9,1967.0,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323915877,1.0521568,1967.8,1967.0,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323916080,1.367666,1967.7,1967.0,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323918968,3.329,1968.1,1967.0,1.36846249]
["bitfinex-derivatives","ETHF0:USTF0",1771323919174,1.0521568,1967.8,1967.2,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323919373,1.367666,1967.7,1967.2,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323927691,1.367666,1968.0,1967.4,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323929486,1.367666,1967.9,1967.2,1.52095777]
["bitfinex-derivatives","ETHF0:USTF0",1771323929692,1.367666,1967.9,1967.2,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323929892,1.367666,1967.7,1967.2,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323930695,1.367666,1967.7,1966.9,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1771323930901,1.367666,1967.7,1967.0,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323931498,1.367666,1967.5,1966.9,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1771323931700,1.367666,1967.3,1966.9,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1771323932104,1.367666,1967.3,1966.8,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323932602,1.367666,1967.3,1966.7,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323933103,1.367666,1967.3,1966.7,1.27044003]
["bitfinex-derivatives","ETHF0:USTF0",1771323934505,1.367666,1966.9,1966.2,3.78265777]
["bitfinex-derivatives","ETHF0:USTF0",1771323934806,1.367666,1966.9,1966.2,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323935506,1.37203001,1966.9,1966.2,1.27296195]
["bitfinex-derivatives","ETHF0:USTF0",1771323936307,0.00436401,1966.9,1966.3,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323936897,1.37203001,1966.9,1966.3,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323939106,0.00436401,1966.9,1966.3,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323940008,1.37203001,1966.9,1966.3,1.26665777]
["bitfinex-derivatives","ETHF0:USTF0",1771323944113,1.367666,1967.3,1966.6,1.0521568]
["bitfinex-derivatives","ETHF0:USTF0",1771323944311,1.367666,1967.3,1966.7,1.27869339]
["bitfinex-derivatives","ETHF0:USTF0",1771323945102,1.37222339,1967.3,1966.7,1.27869339]
["bitfinex-derivatives","ETHF0:USTF0",1771323946019,0.00455739,1967.3,1966.9,1.27869339]
["bitfinex-derivatives","ETHF0:USTF0",1771323946612,0.00455739,1967.3,1966.8,1.0521568]
["bitfinex-derivatives","ETHF0:USTF0",1771323946613,1.28084781,1967.8,1967.1,1.27869339]
["bitfinex-derivatives","ETHF0:USTF0",1771323947519,1.28559412,1967.8,1967.1,1.27869339]
["bitfinex-derivatives","ETHF0:USTF0",1771323953213,0.00474631,1967.8,1967.3,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323953417,1.2195927,1967.8,1967.3,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323954416,1.2195927,1967.8,1967.0,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323955116,1.2195927,1967.8,1967.2,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323961722,0.00474631,1967.8,1967.2,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323962123,1.2195927,1967.8,1967.2,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323968324,0.00474631,1967.8,1967.3,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323968518,1.2195927,1967.8,1967.3,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323969426,0.00474631,1967.8,1967.3,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323969733,1.21484639,1968.1,1967.4,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323970126,1.21484639,1968.2,1967.6,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323970330,1.21484639,1968.4,1967.6,1.20594303]
["bitfinex-derivatives","ETHF0:USTF0",1771323970520,1.21965329,1968.4,1967.6,1.2114466]
["bitfinex-derivatives","ETHF0:USTF0",1771323974631,1.21965329,1968.4,1967.8,1.18408425]
["bitfinex-derivatives","ETHF0:USTF0",1771323975135,0.0048069,1968.4,1967.8,1.18408425]
["bitfinex-derivatives","ETHF0:USTF0",1771323975331,1.23742819,1968.8,1967.9,1.18408425]
["bitfinex-derivatives","ETHF0:USTF0",1771323976337,1.24214035,1968.8,1967.9,1.18408425]
["bitfinex-derivatives","ETHF0:USTF0",1771323978831,1.24214035,1968.8,1967.8,1.18408425]
["bitfinex-derivatives","ETHF0:USTF0",1771323983338,1.49624035,1968.8,1967.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771323983644,1.49624035,1968.8,1967.7,1.43832425]
["bitfinex-derivatives","ETHF0:USTF0",1771323986543,1.23742819,1968.6,1967.7,1.43832425]
["bitfinex-derivatives","ETHF0:USTF0",1771323991850,1.23742819,1968.6,1967.7,1.18408425]
["bitfinex-derivatives","ETHF0:USTF0",1771323992244,1.23742819,1968.4,1967.7,1.18408425]
["bitfinex-derivatives","ETHF0:USTF0",1771323994553,1.23742819,1968.4,1967.6,0.00550357]
["bitfinex-derivatives","ETHF0:USTF0",1771323994858,1.23742819,1968.4,1967.6,1.18958782]
["bitfinex-derivatives","ETHF0:USTF0",1771323997355,1.23742819,1968.2,1967.6,0.00550357]
["bitfinex-derivatives","ETHF0:USTF0",1771323999548,1.23742819,1968.2,1967.6,1.18958782]
["bitfinex-derivatives","ETHF0:USTF0",1771324006763,1.23742819,1968.2,1967.6,0.00550357]
["bitfinex-derivatives","ETHF0:USTF0",1771324010472,1.23742819,1968.2,1967.6,1.19233191]
["bitfinex-derivatives","ETHF0:USTF0",1771324025291,7.71511703,1968.1,1967.6,1.19233191]
["bitfinex-derivatives","ETHF0:USTF0",1771324025491,1.22445943,1968.1,1967.6,1.19233191]
["bitfinex-derivatives","ETHF0:USTF0",1771324029994,1.22445943,1968.1,1967.6,0.00550357]
["bitfinex-derivatives","ETHF0:USTF0",1771324030188,1.22445943,1968.1,1967.6,1.19233191]
["bitfinex-derivatives","ETHF0:USTF0",1771324036197,1.18837606,1968.3,1967.8,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324036795,1.18837606,1968.5,1968.0,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324038100,1.19308822,1968.8,1968.2,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324038399,1.18837606,1968.6,1968.2,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324039101,1.19308822,1968.8,1968.2,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324040899,1.19308822,1968.8,1968.0,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324041099,1.18837606,1968.7,1968.0,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324041299,0.98407606,1968.7,1968.0,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324046111,1.18837606,1968.5,1968.0,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324046311,1.18837606,1968.5,1967.6,0.25975357]
["bitfinex-derivatives","ETHF0:USTF0",1771324046512,1.18837606,1968.3,1967.7,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324051417,0.98827606,1968.3,1967.7,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324052314,1.18837606,1968.1,1967.6,0.00550357]
["bitfinex-derivatives","ETHF0:USTF0",1771324052617,1.18837606,1968.1,1967.6,1.21586761]
["bitfinex-derivatives","ETHF0:USTF0",1771324056216,1.18837606,1968.1,1967.6,0.00550357]
["bitfinex-derivatives","ETHF0:USTF0",1771324056413,1.18837606,1967.9,1967.4,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324056721,1.18837606,1967.9,1967.3,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324057317,1.18837606,1967.7,1967.1,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324057622,1.18837606,1967.7,1967.1,1.21394029]
["bitfinex-derivatives","ETHF0:USTF0",1771324058933,1.18837606,1967.7,1967.2,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324065536,1.15273536,1967.9,1967.2,1.21036404]
["bitfinex-derivatives","ETHF0:USTF0",1771324065938,1.15273536,1967.9,1967.3,1.22557789]
["bitfinex-derivatives","ETHF0:USTF0",1771324066437,1.15273536,1967.7,1967.1,1.22915414]
["bitfinex-derivatives","ETHF0:USTF0",1771324069338,4.23804274,1968.2,1966.9,1.22557789]
["bitfinex-derivatives","ETHF0:USTF0",1771324069339,1.15273536,1967.3,1966.9,1.22557789]
["bitfinex-derivatives","ETHF0:USTF0",1771324070442,1.15721818,1967.3,1966.9,1.23057655]
["bitfinex-derivatives","ETHF0:USTF0",1771324074842,0.00448282,1967.3,1966.9,1.23057655]
["bitfinex-derivatives","ETHF0:USTF0",1771324080542,1.20882589,1967.3,1966.9,1.23057655]
["bitfinex-derivatives","ETHF0:USTF0",1771324082548,0.00448282,1967.3,1966.9,1.23057655]
["bitfinex-derivatives","ETHF0:USTF0",1771324082742,1.20882589,1967.3,1966.9,1.23057655]
["bitfinex-derivatives","ETHF0:USTF0",1771324085852,1.20882589,1967.3,1966.9,0.00499866]
["bitfinex-derivatives","ETHF0:USTF0",1771324087049,1.20882589,1967.3,1966.6,1.38575668]
["bitfinex-derivatives","ETHF0:USTF0",1771324088050,1.20882589,1967.3,1966.6,1.39150569]
["bitfinex-derivatives","ETHF0:USTF0",1771324095468,1.20882589,1967.3,1966.6,1.13712569]
["bitfinex-derivatives","ETHF0:USTF0",1771324099459,1.20882589,1967.3,1966.6,0.00574901]
["bitfinex-derivatives","ETHF0:USTF0",1771324100261,1.14552339,1967.1,1966.6,0.00574901]
["bitfinex-derivatives","ETHF0:USTF0",1771324103267,1.14552339,1967.1,1966.6,1.19649465]
["bitfinex-derivatives","ETHF0:USTF0",1771324106464,0.00448282,1967.3,1966.6,1.19649465]
["bitfinex-derivatives","ETHF0:USTF0",1771324106662,0.00448282,1967.3,1966.8,1.19074564]
["bitfinex-derivatives","ETHF0:USTF0",1771324106663,1.15000621,1967.3,1966.8,1.19074564]
["bitfinex-derivatives","ETHF0:USTF0",1771324108873,1.14552339,1967.6,1966.8,1.19074564]
["bitfinex-derivatives","ETHF0:USTF0",1771324109371,1.14552339,1967.6,1967.0,1.19074564]
["bitfinex-derivatives","ETHF0:USTF0",1771324109574,1.14552339,1967.9,1967.0,1.19074564]
["bitfinex-derivatives","ETHF0:USTF0",1771324109963,1.15184768,1967.9,1967.0,1.19074564]
["bitfinex-derivatives","ETHF0:USTF0",1771324123476,1.15184768,1967.9,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771324123682,1.15184768,1967.9,1967.2,1.19074564]
["bitfinex-derivatives","ETHF0:USTF0",1771324125584,0.00632429,1967.9,1967.4,1.2108719]
["bitfinex-derivatives","ETHF0:USTF0",1771324125880,1.1655682,1968.2,1967.6,1.2108719]
["bitfinex-derivatives","ETHF0:USTF0",1771324126074,1.1655682,1968.3,1967.6,1.2108719]
["bitfinex-derivatives","ETHF0:USTF0",1771324126787,1.17200998,1968.3,1967.6,1.2108719]
["bitfinex-derivatives","ETHF0:USTF0",1771324134891,1.17200998,1968.3,1966.9,10.58430137]
["bitfinex-derivatives","ETHF0:USTF0",1771324134892,1.20745913,1968.2,1967.3,1.15477736]
["bitfinex-derivatives","ETHF0:USTF0",1771324135895,1.20745913,1968.2,1967.2,1.15477736]
["bitfinex-derivatives","ETHF0:USTF0",1771324136896,1.20745913,1967.9,1967.1,1.15477736]
["bitfinex-derivatives","ETHF0:USTF0",1771324137799,1.20745913,1967.9,1967.0,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771324138594,1.20745913,1967.9,1967.0,1.40909736]
["bitfinex-derivatives","ETHF0:USTF0",1771324140000,1.20745913,1967.6,1967.0,1.40909736]
["bitfinex-derivatives","ETHF0:USTF0",1771324142599,1.20745913,1967.9,1967.0,1.40909736]
["bitfinex-derivatives","ETHF0:USTF0",1771324142797,1.20745913,1967.8,1967.0,1.40909736]
["bitfinex-derivatives","ETHF0:USTF0",1771324143403,1.20745913,1967.6,1967.0,1.15477736]
["bitfinex-derivatives","ETHF0:USTF0",1771324143903,1.20745913,1967.4,1966.7,1.15477736]
["bitfinex-derivatives","ETHF0:USTF0",1771324146401,1.20745913,1967.8,1967.0,1.15477736]
["bitfinex-derivatives","ETHF0:USTF0",1771324152007,1.20745913,1967.8,1967.1,1.05287221]
["bitfinex-derivatives","ETHF0:USTF0",1771324152207,1.20745913,1967.8,1967.0,1.15477736]
["bitfinex-derivatives","ETHF0:USTF0",1771324152208,1.20745913,1968.1,1967.3,1.05287221]
["bitfinex-derivatives","ETHF0:USTF0",1771324152409,1.20745913,1968.1,1967.4,1.15477736]
["bitfinex-derivatives","ETHF0:USTF0",1771324155711,1.1218118,1968.2,1967.6,1.11141324]
["bitfinex-derivatives","ETHF0:USTF0",1771324156515,1.12825358,1968.3,1967.8,1.11141324]
["bitfinex-derivatives","ETHF0:USTF0",1771324158014,1.12825358,1968.3,1967.5,1.36566324]
["bitfinex-derivatives","ETHF0:USTF0",1771324159112,1.1218118,1968.2,1967.5,1.36566324]
["bitfinex-derivatives","ETHF0:USTF0",1771324161715,1.1218118,1968.2,1967.5,1.11141324]
["bitfinex-derivatives","ETHF0:USTF0",1771324162916,1.1218118,1967.8,1967.2,1.11141324]
["bitfinex-derivatives","ETHF0:USTF0",1771324163114,1.05287221,1967.9,1967.2,1.11141324]
["bitfinex-derivatives","ETHF0:USTF0",1771324163115,1.1218118,1967.6,1967.2,1.11141324]
["bitfinex-derivatives","ETHF0:USTF0",1771324163619,1.1218118,1967.6,1966.8,1.11141324]
["bitfinex-derivatives","ETHF0:USTF0",1771324192349,1.22320541,1967.4,1966.8,1.11141324]
["bitfinex-derivatives","ETHF0:USTF0",1771324192545,1.22320541,1967.4,1966.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771324192750,1.22320541,1967.2,1966.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771324192938,1.22320541,1967.2,1966.7,1.44969651]
["bitfinex-derivatives","ETHF0:USTF0",1771324195049,1.22320541,1967.2,1966.6,1.20108552]
["bitfinex-derivatives","ETHF0:USTF0",1771324197349,1.22320541,1967.2,1966.6,0.00574901]
["bitfinex-derivatives","ETHF0:USTF0",1771324197546,1.05287221,1967.1,1966.6,0.00574901]
["bitfinex-derivatives","ETHF0:USTF0",1771324197748,1.05287221,1966.9,1966.4,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324197955,1.22320541,1966.8,1966.4,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324198752,1.22762358,1966.8,1966.4,1.19920814]
["bitfinex-derivatives","ETHF0:USTF0",1771324200151,1.22762358,1966.8,1966.4,0.00387163]
["bitfinex-derivatives","ETHF0:USTF0",1771324200545,1.22320541,1966.6,1966.1,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324200943,1.05287221,1966.7,1965.4,16.93416298]
["bitfinex-derivatives","ETHF0:USTF0",1771324200944,1.22320541,1966.4,1965.6,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324201546,1.22320541,1966.4,1965.6,1.1997513]
["bitfinex-derivatives","ETHF0:USTF0",1771324203150,0.25877817,1966.8,1966.0,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324203151,1.22762358,1966.8,1966.0,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324203351,1.22762358,1966.8,1966.2,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324203550,0.00441817,1966.8,1966.2,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324203852,1.22320541,1967.0,1966.4,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324204046,3.33,1967.6,1966.4,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324204047,1.22320541,1967.5,1966.4,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324204445,1.22320541,1967.3,1966.3,1.44975651]
["bitfinex-derivatives","ETHF0:USTF0",1771324204848,1.22881464,1967.3,1966.3,1.44975651]
["bitfinex-derivatives","ETHF0:USTF0",1771324205252,1.22320541,1967.0,1966.1,4.52533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324205749,1.22320541,1967.0,1965.9,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324206052,1.22320541,1966.7,1965.9,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324207955,1.22320541,1966.7,1965.8,1.44980651]
["bitfinex-derivatives","ETHF0:USTF0",1771324208160,1.22320541,1966.7,1965.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771324208456,1.22320541,1966.4,1965.6,1.1997513]
["bitfinex-derivatives","ETHF0:USTF0",1771324208659,1.22320541,1966.4,1965.6,0.00441479]
["bitfinex-derivatives","ETHF0:USTF0",1771324208855,1.22320541,1966.4,1965.6,1.1997513]
["bitfinex-derivatives","ETHF0:USTF0",1771324209752,1.22320541,1966.4,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771324209957,1.22320541,1966.9,1966.0,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324210159,1.05425762,1966.8,1966.0,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324210358,1.22320541,1966.7,1965.8,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324210559,1.22320541,1966.7,1965.7,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324213063,1.22320541,1966.6,1965.7,1.19533651]
["bitfinex-derivatives","ETHF0:USTF0",1771324213267,1.22320541,1966.6,1965.8,1.44981651]
["bitfinex-derivatives","ETHF0:USTF0",1771324214467,4.48901754,1967.3,1965.8,1.44981651]
["bitfinex-derivatives","ETHF0:USTF0",1771324214765,1.11067875,1967.1,1965.8,1.44981651]
["bitfinex-derivatives","ETHF0:USTF0",1771324215161,1.11067875,1966.9,1965.8,1.44981651]
["bitfinex-derivatives","ETHF0:USTF0",1771324218669,1.11067875,1967.0,1966.2,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324218873,1.11067875,1967.1,1966.4,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324223483,1.11067875,1967.2,1966.6,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324224276,1.11628798,1967.3,1966.6,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324224474,0.00560923,1967.3,1966.8,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324224980,1.11067875,1967.9,1966.8,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324225778,1.11555524,1967.9,1966.8,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324230785,1.11555524,1967.9,1967.0,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324230979,1.11555524,1967.9,1967.0,1.16759771]
["bitfinex-derivatives","ETHF0:USTF0",1771324231678,1.11555524,1967.9,1967.2,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324231883,0.00487649,1967.9,1967.2,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324232281,0.00487649,1967.9,1967.4,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324232478,1.11067875,1968.5,1967.4,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324233482,1.11538123,1968.5,1967.4,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324234191,1.11538123,1968.5,1967.6,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324235988,1.11538123,1968.5,1967.2,1.16142255]
["bitfinex-derivatives","ETHF0:USTF0",1771324244606,1.11538123,1968.5,1967.4,1.19076904]
["bitfinex-derivatives","ETHF0:USTF0",1771324246197,1.11538123,1968.5,1967.6,1.19076904]
["bitfinex-derivatives","ETHF0:USTF0",1771324247295,1.11538123,1968.5,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771324247490,1.11538123,1968.5,1967.5,1.44502904]
["bitfinex-derivatives","ETHF0:USTF0",1771324253100,1.11538123,1968.5,1967.7,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324258614,1.11538123,1968.5,1967.5,1.45875724]
["bitfinex-derivatives","ETHF0:USTF0",1771324258912,1.09981117,1968.3,1967.5,1.45875724]
["bitfinex-derivatives","ETHF0:USTF0",1771324260709,1.09981117,1968.3,1967.5,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324261013,1.09981117,1968.1,1967.5,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324264318,1.09981117,1968.4,1967.7,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324265119,0.00470248,1968.5,1967.7,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324265318,7.5546207,1968.4,1967.7,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324265515,1.09981117,1968.4,1967.7,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324266414,1.10451365,1968.5,1967.7,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324267120,0.00470248,1968.5,1967.7,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324267823,0.00470248,1968.5,1967.9,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324269625,1.10451365,1968.5,1967.9,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324271016,1.10451365,1968.5,1968.1,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324271017,0.00470248,1968.5,1968.1,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324272822,1.09981117,1968.9,1968.3,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324273028,1.09981117,1968.8,1968.3,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324273824,1.10547145,1968.8,1968.3,1.20449724]
["bitfinex-derivatives","ETHF0:USTF0",1771324276726,1.14129219,1968.7,1968.1,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324276925,1.14129219,1968.5,1967.9,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324277125,1.14129219,1968.5,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771324277126,1.14129219,1968.5,1967.8,1.34241997]
["bitfinex-derivatives","ETHF0:USTF0",1771324279525,1.14129219,1968.3,1967.7,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324279730,1.14129219,1968.1,1967.6,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324280327,1.14129219,1967.9,1967.4,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324280522,1.14129219,1967.9,1967.1,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324280727,1.14129219,1967.7,1967.1,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324282435,1.14129219,1967.7,1967.0,0.00617516]
["bitfinex-derivatives","ETHF0:USTF0",1771324282938,1.14129219,1967.7,1967.0,1.09436513]
["bitfinex-derivatives","ETHF0:USTF0",1771324289430,1.14129219,1967.7,1967.0,0.00617516]
["bitfinex-derivatives","ETHF0:USTF0",1771324289638,4.47129219,1967.7,1966.8,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324289835,1.14129219,1967.6,1966.8,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324290535,1.14129219,1967.6,1966.5,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324290838,7.80883645,1967.5,1966.5,0.00376182]
["bitfinex-derivatives","ETHF0:USTF0",1771324291037,1.39555219,1967.5,1966.5,0.00376182]
["bitfinex-derivatives","ETHF0:USTF0",1771324292936,1.14129219,1967.3,1966.5,0.00376182]
["bitfinex-derivatives","ETHF0:USTF0",1771324293129,1.14129219,1967.1,1966.5,0.00376182]
["bitfinex-derivatives","ETHF0:USTF0",1771324293330,1.14129219,1967.1,1966.2,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324294337,1.14129219,1967.1,1966.2,1.09179805]
["bitfinex-derivatives","ETHF0:USTF0",1771324295536,1.14129219,1967.2,1966.2,1.09179805]
["bitfinex-derivatives","ETHF0:USTF0",1771324295730,1.14129219,1967.2,1966.4,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324297240,0.00635806,1967.3,1966.6,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324297930,0.00635806,1967.3,1966.8,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324298130,1.14129219,1967.9,1967.0,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324298742,1.14129219,1967.9,1967.2,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324298942,1.14129219,1968.3,1967.2,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324299134,1.14587318,1968.3,1967.2,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324300838,1.14587318,1968.3,1967.4,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324303045,0.00458099,1968.3,1967.4,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324304036,1.14587318,1968.3,1967.4,1.08818997]
["bitfinex-derivatives","ETHF0:USTF0",1771324304434,0.00458099,1968.3,1967.6,1.10445908]
["bitfinex-derivatives","ETHF0:USTF0",1771324304748,1.15417156,1968.6,1967.8,1.10445908]
["bitfinex-derivatives","ETHF0:USTF0",1771324305742,1.15933089,1968.6,1967.8,0.00507415]
["bitfinex-derivatives","ETHF0:USTF0",1771324306647,1.15417156,1968.4,1967.2,1.35874908]
["bitfinex-derivatives","ETHF0:USTF0",1771324306847,1.15417156,1968.3,1967.2,1.35874908]
["bitfinex-derivatives","ETHF0:USTF0",1771324307139,1.15417156,1968.0,1966.9,1.10445908]
["bitfinex-derivatives","ETHF0:USTF0",1771324307340,1.15417156,1968.0,1966.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771324307341,1.15417156,1967.8,1966.7,1.10445908]
["bitfinex-derivatives","ETHF0:USTF0",1771324307540,1.15417156,1967.7,1966.7,1.10445908]
["bitfinex-derivatives","ETHF0:USTF0",1771324307745,1.15417156,1967.7,1966.7,1.10822798]
["bitfinex-derivatives","ETHF0:USTF0",1771324308147,1.15417156,1967.7,1966.7,0.0037689]
["bitfinex-derivatives","ETHF0:USTF0",1771324310245,1.15417156,1967.5,1966.7,0.0037689]
["bitfinex-derivatives","ETHF0:USTF0",1771324310849,1.15417156,1967.5,1966.4,1.10445908]
["bitfinex-derivatives","ETHF0:USTF0",1771324311848,1.15417156,1967.5,1966.4,1.10872267]
["bitfinex-derivatives","ETHF0:USTF0",1771324316456,1.15417156,1967.5,1966.6,1.18231599]
["bitfinex-derivatives","ETHF0:USTF0",1771324322054,1.11435072,1967.9,1966.8,1.18231599]
["bitfinex-derivatives","ETHF0:USTF0",1771324322259,1.11435072,1967.9,1967.0,1.18231599]
["bitfinex-derivatives","ETHF0:USTF0",1771324330566,1.11435072,1967.9,1966.9,1.18231599]
["bitfinex-derivatives","ETHF0:USTF0",1771324334263,1.07743475,1967.7,1966.9,1.18231599]
["bitfinex-derivatives","ETHF0:USTF0",1771324337268,1.07743475,1968.0,1967.1,1.13669427]
["bitfinex-derivatives","ETHF0:USTF0",1771324347979,1.07743475,1968.0,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771324348177,1.07743475,1968.0,1967.3,1.13669427]
["bitfinex-derivatives","ETHF0:USTF0",1771324349171,1.07743475,1968.4,1967.5,1.13669427]
["bitfinex-derivatives","ETHF0:USTF0",1771324349368,6.61788611,1968.6,1967.5,1.13669427]
["bitfinex-derivatives","ETHF0:USTF0",1771324349369,7.49909323,1968.3,1967.5,1.13669427]
["bitfinex-derivatives","ETHF0:USTF0",1771324349574,1.07743475,1968.3,1967.7,1.13669427]
["bitfinex-derivatives","ETHF0:USTF0",1771324350782,1.07743475,1968.5,1967.7,1.13669427]
["bitfinex-derivatives","ETHF0:USTF0",1771324359084,1.07743475,1968.5,1967.5,1.13669427]
["bitfinex-derivatives","ETHF0:USTF0",1771324359388,1.07743475,1967.6,1966.5,1.13669427]
["bitfinex-derivatives","ETHF0:USTF0",1771324359691,1.07743475,1967.4,1966.5,1.13669427]
["bitfinex-derivatives","ETHF0:USTF0",1771324360484,1.07743475,1967.2,1966.4,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1771324360686,1.08350279,1967.2,1966.4,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1771324361082,1.07743475,1967.0,1966.4,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1771324361287,1.07743475,1967.0,1965.8,1.13669427]
["bitfinex-derivatives","ETHF0:USTF0",1771324362390,1.07743475,1967.0,1965.8,1.14174784]
["bitfinex-derivatives","ETHF0:USTF0",1771324363391,1.07743475,1967.0,1965.8,0.94164784]
["bitfinex-derivatives","ETHF0:USTF0",1771324364483,1.15185732,1967.2,1966.0,1.10614769]
["bitfinex-derivatives","ETHF0:USTF0",1771324364688,1.15185732,1967.2,1966.3,1.10614769]
["bitfinex-derivatives","ETHF0:USTF0",1771324365090,1.15185732,1967.2,1966.1,1.10614769]
["bitfinex-derivatives","ETHF0:USTF0",1771324365702,1.14578928,1967.1,1966.1,1.10614769]
["bitfinex-derivatives","ETHF0:USTF0",1771324380207,1.14578928,1967.1,1966.1,1.36058769]
["bitfinex-derivatives","ETHF0:USTF0",1771324380817,1.14578928,1967.1,1966.1,1.10614769]
["bitfinex-derivatives","ETHF0:USTF0",1771324381112,1.40011928,1967.1,1966.0,1.04524429]
["bitfinex-derivatives","ETHF0:USTF0",1771324381909,1.14195262,1967.0,1966.0,1.04524429]
["bitfinex-derivatives","ETHF0:USTF0",1771324383412,1.14195262,1967.0,1966.0,1.29970429]
["bitfinex-derivatives","ETHF0:USTF0",1771324388221,1.14195262,1967.0,1966.1,1.04524429]
["bitfinex-derivatives","ETHF0:USTF0",1771324390722,1.14195262,1967.1,1966.5,1.04524429]
["bitfinex-derivatives","ETHF0:USTF0",1771324390921,0.00606804,1967.2,1966.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771324390922,0.00606804,1967.2,1966.7,1.04524429]
["bitfinex-derivatives","ETHF0:USTF0",1771324391113,1.14195262,1967.6,1966.9,1.04524429]
["bitfinex-derivatives","ETHF0:USTF0",1771324391820,1.14195262,1967.8,1966.9,1.04524429]
["bitfinex-derivatives","ETHF0:USTF0",1771324392218,1.14604437,1967.8,1966.9,1.04524429]
["bitfinex-derivatives","ETHF0:USTF0",1771324399126,1.14604437,1967.8,1966.7,4.41002078]
["bitfinex-derivatives","ETHF0:USTF0",1771324399826,1.05080923,1967.6,1966.7,4.41002078]
["bitfinex-derivatives","ETHF0:USTF0",1771324400625,1.05080923,1967.6,1966.7,1.07902078]
["bitfinex-derivatives","ETHF0:USTF0",1771324402231,1.05080923,1967.6,1966.6,1.07902078]
["bitfinex-derivatives","ETHF0:USTF0",1771324409429,1.05080923,1967.6,1966.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771324409430,1.05080923,1967.6,1966.8,1.07902078]
["bitfinex-derivatives","ETHF0:USTF0",1771324410029,1.05080923,1967.6,1966.4,1.07902078]
["bitfinex-derivatives","ETHF0:USTF0",1771324410226,1.05080923,1967.4,1966.4,1.07902078]
["bitfinex-derivatives","ETHF0:USTF0",1771324411132,1.05490098,1967.8,1967.0,1.07902078]
["bitfinex-derivatives","ETHF0:USTF0",1771324412132,1.05490098,1967.8,1967.0,0.57902078]
["bitfinex-derivatives","ETHF0:USTF0",1771324413530,0.00409175,1967.8,1967.2,0.80245711]
["bitfinex-derivatives","ETHF0:USTF0",1771324413730,0.00409175,1967.8,1967.2,0.8077951]
["bitfinex-derivatives","ETHF0:USTF0",1771324414132,1.05490098,1967.8,1967.2,0.8077951]
["bitfinex-derivatives","ETHF0:USTF0",1771324414830,1.05490098,1967.8,1967.2,0.00533799]
["bitfinex-derivatives","ETHF0:USTF0",1771324415729,1.05080923,1967.6,1966.7,1.06827208]
["bitfinex-derivatives","ETHF0:USTF0",1771324416135,1.05080923,1967.6,1966.8,0.81257899]
["bitfinex-derivatives","ETHF0:USTF0",1771324416735,1.05080923,1967.6,1966.8,0.81895651]
["bitfinex-derivatives","ETHF0:USTF0",1771324417531,1.05490098,1967.8,1967.0,0.81022033]
["bitfinex-derivatives","ETHF0:USTF0",1771324426044,0.85710098,1967.8,1967.0,0.81022033]
["bitfinex-derivatives","ETHF0:USTF0",1771324427042,0.86288812,1967.8,1967.0,0.81022033]
["bitfinex-derivatives","ETHF0:USTF0",1771324429043,0.86288812,1967.8,1967.2,1.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1771324430050,0.00152355,1967.8,1967.4,1.00299887]
["bitfinex-derivatives","ETHF0:USTF0",1771324430251,1.08428982,1967.9,1967.4,1.00299887]
["bitfinex-derivatives","ETHF0:USTF0",1771324431152,1.08814513,1967.9,1967.4,1.00299887]
["bitfinex-derivatives","ETHF0:USTF0",1771324432651,0.00385531,1967.9,1967.4,1.00299887]
["bitfinex-derivatives","ETHF0:USTF0",1771324432949,1.02763195,1968.1,1967.4,1.00299887]
["bitfinex-derivatives","ETHF0:USTF0",1771324433148,1.02763195,1968.1,1967.4,1.01051578]
["bitfinex-derivatives","ETHF0:USTF0",1771324433746,1.03334303,1968.1,1967.4,1.01051578]
["bitfinex-derivatives","ETHF0:USTF0",1771324440461,1.03334303,1968.1,1967.6,1.01210007]
["bitfinex-derivatives","ETHF0:USTF0",1771324440654,1.03334303,1968.1,1967.2,1.01210007]
["bitfinex-derivatives","ETHF0:USTF0",1771324441962,1.02763195,1968.0,1967.2,1.01210007]
["bitfinex-derivatives","ETHF0:USTF0",1771324442149,1.02763195,1967.8,1967.2,1.01210007]
["bitfinex-derivatives","ETHF0:USTF0",1771324442353,1.02763195,1967.6,1967.1,1.23302897]
["bitfinex-derivatives","ETHF0:USTF0",1771324442548,1.02763195,1967.6,1967.1,0.97871897]
["bitfinex-derivatives","ETHF0:USTF0",1771324446059,1.02763195,1967.6,1967.0,0.97425838]
["bitfinex-derivatives","ETHF0:USTF0",1771324446261,1.02763195,1967.6,1966.8,0.00637752]
["bitfinex-derivatives","ETHF0:USTF0",1771324446562,1.02763195,1967.6,1966.8,0.98054589]
["bitfinex-derivatives","ETHF0:USTF0",1771324447262,1.02763195,1967.4,1966.8,0.00637752]
["bitfinex-derivatives","ETHF0:USTF0",1771324452064,2.08045233,1967.4,1966.5,0.96977055]
["bitfinex-derivatives","ETHF0:USTF0",1771324452266,1.02763195,1967.3,1966.5,0.96977055]
["bitfinex-derivatives","ETHF0:USTF0",1771324453069,1.02763195,1967.3,1966.5,0.97589367]
["bitfinex-derivatives","ETHF0:USTF0",1771324454063,1.02763195,1967.3,1966.5,0.00612312]
["bitfinex-derivatives","ETHF0:USTF0",1771324457968,1.02763195,1967.3,1966.5,0.96470285]
["bitfinex-derivatives","ETHF0:USTF0",1771324458672,1.02763195,1967.3,1966.7,0.9564523]
["bitfinex-derivatives","ETHF0:USTF0",1771324458974,0.9921644,1967.7,1966.7,0.9564523]
["bitfinex-derivatives","ETHF0:USTF0",1771324461982,0.9921644,1967.7,1966.9,0.95346926]
["bitfinex-derivatives","ETHF0:USTF0",1771324464468,0.9921644,1967.7,1966.7,1.0024485]
["bitfinex-derivatives","ETHF0:USTF0",1771324470381,0.9921644,1967.7,1966.5,2.52212312]
["bitfinex-derivatives","ETHF0:USTF0",1771324470584,0.9921644,1967.7,1966.6,0.98603367]
["bitfinex-derivatives","ETHF0:USTF0",1771324471087,0.9921644,1967.5,1966.6,0.98603367]
["bitfinex-derivatives","ETHF0:USTF0",1771324476184,0.9921644,1967.3,1966.6,0.98603367]
["bitfinex-derivatives","ETHF0:USTF0",1771324476481,0.9921644,1967.3,1966.5,0.97870559]
["bitfinex-derivatives","ETHF0:USTF0",1771324477884,0.9921644,1967.3,1966.7,0.96132544]
["bitfinex-derivatives","ETHF0:USTF0",1771324478089,0.9921644,1967.4,1966.7,0.96132544]
["bitfinex-derivatives","ETHF0:USTF0",1771324479986,0.9921644,1967.6,1966.9,0.95213738]
["bitfinex-derivatives","ETHF0:USTF0",1771324480187,0.9921644,1967.8,1967.1,0.9519491]
["bitfinex-derivatives","ETHF0:USTF0",1771324503118,0.9921644,1967.8,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771324503315,0.9921644,1967.8,1967.0,1.21217218]
["bitfinex-derivatives","ETHF0:USTF0",1771324504021,0.9921644,1967.8,1967.1,0.95784218]
["bitfinex-derivatives","ETHF0:USTF0",1771324506517,0.96447826,1967.6,1966.9,0.95784218]
["bitfinex-derivatives","ETHF0:USTF0",1771324508814,0.96447826,1967.4,1966.6,1.30707047]
["bitfinex-derivatives","ETHF0:USTF0",1771324509020,0.96447826,1967.4,1966.7,0.95784218]
["bitfinex-derivatives","ETHF0:USTF0",1771324509730,0.96447826,1967.2,1966.6,1.21221218]
["bitfinex-derivatives","ETHF0:USTF0",1771324510223,0.96447826,1967.2,1966.7,0.95784218]
["bitfinex-derivatives","ETHF0:USTF0",1771324511429,0.96447826,1967.5,1966.9,0.94777346]
["bitfinex-derivatives","ETHF0:USTF0",1771324514531,0.96447826,1967.5,1966.8,1.19407797]
["bitfinex-derivatives","ETHF0:USTF0",1771324515028,0.96447826,1967.5,1966.8,0.93972797]
["bitfinex-derivatives","ETHF0:USTF0",1771324515230,0.99300022,1967.3,1966.7,0.94009227]
["bitfinex-derivatives","ETHF0:USTF0",1771324515533,0.99300022,1967.3,1966.6,0.94009227]
["bitfinex-derivatives","ETHF0:USTF0",1771324516322,0.99300022,1967.3,1966.5,1.05882359]
["bitfinex-derivatives","ETHF0:USTF0",1771324516323,0.99300022,1966.6,1966.1,0.93815374]
["bitfinex-derivatives","ETHF0:USTF0",1771324516535,0.99300022,1966.4,1965.9,0.94427686]
["bitfinex-derivatives","ETHF0:USTF0",1771324516727,0.99300022,1966.6,1965.9,0.94427686]
["bitfinex-derivatives","ETHF0:USTF0",1771324517429,0.99779369,1966.6,1965.9,0.00463111]
["bitfinex-derivatives","ETHF0:USTF0",1771324517629,0.99779369,1966.6,1965.8,0.94594557]
["bitfinex-derivatives","ETHF0:USTF0",1771324517824,0.99300022,1966.4,1965.8,0.94594557]
["bitfinex-derivatives","ETHF0:USTF0",1771324518626,0.99300022,1966.4,1965.8,0.95222163]
["bitfinex-derivatives","ETHF0:USTF0",1771324519125,0.99300022,1966.2,1965.8,0.00627606]
["bitfinex-derivatives","ETHF0:USTF0",1771324519330,0.99300022,1966.0,1965.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771324519732,1.033203,1965.8,1965.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771324520234,1.033203,1965.8,1965.1,0.25883572]
["bitfinex-derivatives","ETHF0:USTF0",1771324522932,1.033203,1965.8,1965.1,0.00427572]
["bitfinex-derivatives","ETHF0:USTF0",1771324523339,1.03444109,1965.9,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771324525041,1.03450167,1966.5,1965.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771324530246,1.02888213,1966.3,1965.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771324530445,1.02888213,1966.1,1965.1,0.00427572]
["bitfinex-derivatives","ETHF0:USTF0",1771324531253,1.02888213,1966.1,1965.1,0.00832443]
["bitfinex-derivatives","ETHF0:USTF0",1771324532042,1.02888213,1966.1,1965.1,0.00427572]
["bitfinex-derivatives","ETHF0:USTF0",1771324532248,1.02627432,1965.9,1964.7,0.00317682]
["bitfinex-derivatives","ETHF0:USTF0",1771324532742,5.07110405,1966.2,1964.5,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1771324532743,1.02419536,1965.7,1964.5,0.26209254]
["bitfinex-derivatives","ETHF0:USTF0",1771324533346,1.02419536,1965.7,1964.5,0.2677966]
["bitfinex-derivatives","ETHF0:USTF0",1771324534258,1.02419536,1965.7,1964.5,0.26034406]
["bitfinex-derivatives","ETHF0:USTF0",1771324536560,1.06068951,1965.5,1964.5,0.00570406]
["bitfinex-derivatives","ETHF0:USTF0",1771324538569,1.06068951,1965.5,1964.5,0.26035406]
["bitfinex-derivatives","ETHF0:USTF0",1771324541272,1.06068951,1965.5,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771324542368,1.06068951,1965.5,1964.0,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771324544374,1.06068951,1965.5,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771324545373,1.0558786,1964.8,1963.9,0.00443767]
["bitfinex-derivatives","ETHF0:USTF0",1771324545574,1.06246498,1964.8,1963.9,0.00443767]
["bitfinex-derivatives","ETHF0:USTF0",1771324546275,1.06246498,1964.8,1964.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771324546470,0.00658638,1964.8,1964.0,6.52079]
["bitfinex-derivatives","ETHF0:USTF0",1771324546979,1.06250399,1964.8,1964.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771324547273,0.00658638,1964.8,1964.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771324547774,0.00658638,1964.8,1964.0,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1771324548275,0.00658638,1964.8,1964.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771324549475,1.07321481,1964.8,1964.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771324550181,1.07321481,1964.8,1964.0,6.52088]
["bitfinex-derivatives","ETHF0:USTF0",1771324550381,1.07321481,1964.8,1964.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771324550580,1.07321481,1964.8,1963.9,48.81094172]
["bitfinex-derivatives","ETHF0:USTF0",1771324551376,1.07321481,1964.8,1964.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771324552282,1.07321481,1964.8,1964.0,6.52086]
["bitfinex-derivatives","ETHF0:USTF0",1771324552683,0.00658638,1964.8,1964.0,6.52086]
["bitfinex-derivatives","ETHF0:USTF0",1771324553183,1.06284381,1965.2,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771324553385,1.06284381,1965.2,1964.4,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1771324553586,1.06284381,1965.2,1964.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771324553783,1.06284381,1965.2,1963.9,41.05915767]
["bitfinex-derivatives","ETHF0:USTF0",1771324553980,1.05128931,1965.0,1964.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771324554283,1.05562968,1965.0,1964.3,1.05565327]
["bitfinex-derivatives","ETHF0:USTF0",1771324554683,1.05562968,1965.0,1964.0,4.38665327]
["bitfinex-derivatives","ETHF0:USTF0",1771324555485,1.05562968,1965.0,1964.2,1.05565327]
["bitfinex-derivatives","ETHF0:USTF0",1771324555886,1.05562968,1965.0,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771324556785,1.05562968,1965.0,1964.1,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1771324558589,1.05562968,1965.0,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771324562694,0.00434037,1965.0,1964.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771324563194,1.02956118,1965.0,1964.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771324565490,0.97131744,1965.2,1964.7,0.49511218]
["bitfinex-derivatives","ETHF0:USTF0",1771324565895,0.97131744,1965.4,1964.7,0.49511218]
["bitfinex-derivatives","ETHF0:USTF0",1771324566399,0.97585781,1965.4,1964.7,0.49511218]
["bitfinex-derivatives","ETHF0:USTF0",1771324566693,0.97585781,1965.4,1964.9,0.49498963]
["bitfinex-derivatives","ETHF0:USTF0",1771324567596,0.97585781,1965.4,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771324567795,0.97585781,1965.4,1964.9,0.49794787]
["bitfinex-derivatives","ETHF0:USTF0",1771324570301,0.97585781,1965.4,1965.1,0.50078672]
["bitfinex-derivatives","ETHF0:USTF0",1771324570602,0.02964154,1965.5,1965.1,0.50078672]
["bitfinex-derivatives","ETHF0:USTF0",1771324570804,0.97131744,1966.0,1965.1,0.50078672]
["bitfinex-derivatives","ETHF0:USTF0",1771324571098,0.97131744,1965.8,1965.1,0.50078672]
["bitfinex-derivatives","ETHF0:USTF0",1771324571593,0.97131744,1965.8,1965.3,0.96020903]
["bitfinex-derivatives","ETHF0:USTF0",1771324571594,0.97710286,1965.8,1965.3,0.96020903]
["bitfinex-derivatives","ETHF0:USTF0",1771324571798,0.97710286,1965.8,1965.3,0.96436153]
["bitfinex-derivatives","ETHF0:USTF0",1771324572097,0.00578542,1965.8,1965.3,0.96436153]
["bitfinex-derivatives","ETHF0:USTF0",1771324572496,0.97131744,1965.9,1965.3,0.96436153]
["bitfinex-derivatives","ETHF0:USTF0",1771324572697,0.97131744,1966.4,1965.5,0.96020903]
["bitfinex-derivatives","ETHF0:USTF0",1771324573691,0.97787955,1966.4,1965.5,0.96020903]
["bitfinex-derivatives","ETHF0:USTF0",1771324575591,0.97787955,1966.4,1965.7,0.95337188]
["bitfinex-derivatives","ETHF0:USTF0",1771324575992,0.97787955,1966.4,1965.9,0.95337188]
["bitfinex-derivatives","ETHF0:USTF0",1771324576297,0.97787955,1966.4,1965.7,0.95337188]
["bitfinex-derivatives","ETHF0:USTF0",1771324577498,0.97787955,1966.4,1965.6,0.95337188]
["bitfinex-derivatives","ETHF0:USTF0",1771324582203,0.95058068,1965.9,1965.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771324582402,0.95058068,1965.9,1965.0,0.95337188]
["bitfinex-derivatives","ETHF0:USTF0",1771324583499,0.95058068,1965.9,1965.0,0.95917614]
["bitfinex-derivatives","ETHF0:USTF0",1771324584597,0.95058068,1965.9,1965.0,0.00580426]
["bitfinex-derivatives","ETHF0:USTF0",1771324584799,0.95058068,1965.9,1964.7,0.95337188]
["bitfinex-derivatives","ETHF0:USTF0",1771324585005,0.95058068,1965.8,1964.7,0.95337188]
["bitfinex-derivatives","ETHF0:USTF0",1771324585398,0.95058068,1965.6,1964.1,0.95337188]
["bitfinex-derivatives","ETHF0:USTF0",1771324585604,0.95058068,1965.4,1964.1,0.95337188]
["bitfinex-derivatives","ETHF0:USTF0",1771324585803,0.95058068,1965.4,1964.1,0.95840942]
["bitfinex-derivatives","ETHF0:USTF0",1771324587201,0.95058068,1965.4,1964.3,0.95337188]
["bitfinex-derivatives","ETHF0:USTF0",1771324587903,0.95058068,1965.4,1964.5,0.95337188]
["bitfinex-derivatives","ETHF0:USTF0",1771324597107,0.95058068,1965.4,1964.7,0.57181294]
["bitfinex-derivatives","ETHF0:USTF0",1771324600414,0.59893654,1965.5,1964.9,0.57181294]
["bitfinex-derivatives","ETHF0:USTF0",1771324600611,0.59893654,1966.0,1965.3,0.57181294]
["bitfinex-derivatives","ETHF0:USTF0",1771324600916,0.26097211,1966.4,1965.5,0.57181294]
["bitfinex-derivatives","ETHF0:USTF0",1771324600917,0.59893654,1966.2,1965.5,0.57181294]
["bitfinex-derivatives","ETHF0:USTF0",1771324601112,0.59893654,1966.2,1965.7,0.57181294]
["bitfinex-derivatives","ETHF0:USTF0",1771324601717,0.59893654,1966.3,1965.5,0.57563129]
["bitfinex-derivatives","ETHF0:USTF0",1771324603519,0.59893654,1966.3,1965.5,0.00381835]
["bitfinex-derivatives","ETHF0:USTF0",1771324604015,0.59893654,1966.3,1965.5,0.57563129]
["bitfinex-derivatives","ETHF0:USTF0",1771324606016,0.5976993,1966.4,1965.6,0.55204185]
["bitfinex-derivatives","ETHF0:USTF0",1771324620228,0.5976993,1966.4,1965.8,0.57619304]
["bitfinex-derivatives","ETHF0:USTF0",1771324624933,0.00656211,1966.4,1966.0,0.57619304]
["bitfinex-derivatives","ETHF0:USTF0",1771324625130,0.5860793,1966.9,1966.2,0.57619304]
["bitfinex-derivatives","ETHF0:USTF0",1771324626137,0.58994359,1966.9,1966.2,0.57619304]
["bitfinex-derivatives","ETHF0:USTF0",1771324626840,0.00386429,1966.9,1966.4,0.57619304]
["bitfinex-derivatives","ETHF0:USTF0",1771324628234,0.5860793,1967.2,1966.6,0.57619304]
["bitfinex-derivatives","ETHF0:USTF0",1771324628431,0.5860793,1967.7,1966.6,0.57619304]
["bitfinex-derivatives","ETHF0:USTF0",1771324628632,0.5860793,1967.7,1967.0,0.57619304]
["bitfinex-derivatives","ETHF0:USTF0",1771324629340,0.58968216,1967.7,1967.0,0.58232258]
["bitfinex-derivatives","ETHF0:USTF0",1771324637941,0.57406473,1967.6,1966.5,0.58468209]
["bitfinex-derivatives","ETHF0:USTF0",1771324638943,0.57406473,1967.6,1966.5,0.58926239]
["bitfinex-derivatives","ETHF0:USTF0",1771324640046,0.57406473,1967.4,1966.5,0.0045803]
["bitfinex-derivatives","ETHF0:USTF0",1771324640247,0.57406473,1967.4,1966.4,0.83908209]
["bitfinex-derivatives","ETHF0:USTF0",1771324640646,0.57406473,1967.4,1966.4,0.58468209]
["bitfinex-derivatives","ETHF0:USTF0",1771324641347,0.57406473,1967.4,1966.4,0.5910072]
["bitfinex-derivatives","ETHF0:USTF0",1771324647347,0.57406473,1967.2,1966.4,0.5910072]
["bitfinex-derivatives","ETHF0:USTF0",1771324647858,0.57406473,1967.0,1966.4,0.5910072]
["bitfinex-derivatives","ETHF0:USTF0",1771324653150,0.57406473,1966.8,1966.2,0.58468209]
["bitfinex-derivatives","ETHF0:USTF0",1771324653354,0.57406473,1966.8,1966.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771324653355,0.57406473,1966.6,1966.1,0.58468209]
["bitfinex-derivatives","ETHF0:USTF0",1771324654158,0.57406473,1966.6,1966.1,0.58901435]
["bitfinex-derivatives","ETHF0:USTF0",1771324660164,0.57406473,1966.8,1966.1,0.58901435]
["bitfinex-derivatives","ETHF0:USTF0",1771324666467,0.37626473,1966.8,1966.1,0.58901435]
["bitfinex-derivatives","ETHF0:USTF0",1771324673061,0.55214479,1966.9,1966.4,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324673765,0.55214479,1967.2,1966.4,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324674668,0.55214479,1967.0,1966.4,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324675875,0.55214479,1966.8,1966.3,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324676069,0.55214479,1966.8,1966.2,0.81961422]
["bitfinex-derivatives","ETHF0:USTF0",1771324676270,0.55214479,1966.8,1966.3,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324676972,0.36054479,1966.8,1966.3,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324683976,0.55214479,1967.0,1966.3,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324684175,0.55214479,1967.2,1966.5,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324684378,0.55214479,1967.0,1966.5,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324685780,0.55214479,1967.1,1966.5,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324688281,14.32220847,1967.5,1966.5,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324688282,0.55214479,1967.4,1966.5,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324688482,6.1736622,1967.3,1966.5,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324688681,0.55214479,1967.3,1966.5,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324689888,0.55214479,1967.4,1966.7,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324692182,0.55214479,1967.6,1966.7,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324692386,0.55214479,1967.6,1966.9,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324692883,0.55574765,1967.7,1966.9,0.56518422]
["bitfinex-derivatives","ETHF0:USTF0",1771324695588,0.55574765,1967.7,1966.8,0.83979993]
["bitfinex-derivatives","ETHF0:USTF0",1771324695890,0.5451898,1967.5,1966.5,0.58544993]
["bitfinex-derivatives","ETHF0:USTF0",1771324697390,0.5451898,1967.4,1966.5,0.58544993]
["bitfinex-derivatives","ETHF0:USTF0",1771324711599,0.5451898,1967.4,1966.7,0.58544993]
["bitfinex-derivatives","ETHF0:USTF0",1771324714000,0.5451898,1967.4,1966.4,0.58544993]
["bitfinex-derivatives","ETHF0:USTF0",1771324714604,0.5451898,1967.2,1966.4,0.58544993]
["bitfinex-derivatives","ETHF0:USTF0",1771324715609,0.5451898,1967.1,1966.2,0.58544993]
["bitfinex-derivatives","ETHF0:USTF0",1771324719609,0.5451898,1967.0,1966.2,0.58544993]
["bitfinex-derivatives","ETHF0:USTF0",1771324728112,0.5451898,1967.0,1966.4,0.55925156]
["bitfinex-derivatives","ETHF0:USTF0",1771324729911,1.59841313,1967.0,1966.1,0.56358382]
["bitfinex-derivatives","ETHF0:USTF0",1771324730217,0.57233077,1966.9,1966.1,0.56358382]
["bitfinex-derivatives","ETHF0:USTF0",1771324731511,0.54995384,1967.3,1966.3,0.58516983]
["bitfinex-derivatives","ETHF0:USTF0",1771324731817,0.54995384,1967.6,1967.0,0.58516983]
["bitfinex-derivatives","ETHF0:USTF0",1771324732021,0.54995384,1967.6,1966.7,0.58516983]
["bitfinex-derivatives","ETHF0:USTF0",1771324733213,1.05322333,1967.5,1966.7,0.58516983]
["bitfinex-derivatives","ETHF0:USTF0",1771324733419,0.54995384,1967.4,1966.7,0.08516983]
["bitfinex-derivatives","ETHF0:USTF0",1771324743122,0.54995384,1967.4,1966.5,0.83955983]
["bitfinex-derivatives","ETHF0:USTF0",1771324743526,0.54995384,1967.2,1966.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771324743926,0.54995384,1967.2,1966.4,3.10116983]
["bitfinex-derivatives","ETHF0:USTF0",1771324744127,0.54995384,1967.2,1966.4,0.58516983]
["bitfinex-derivatives","ETHF0:USTF0",1771324748128,0.54995384,1967.0,1966.2,0.58516983]
["bitfinex-derivatives","ETHF0:USTF0",1771324750832,0.54995384,1967.0,1966.1,1.31234822]
["bitfinex-derivatives","ETHF0:USTF0",1771324751033,0.54995384,1967.0,1966.1,1.89751805]
["bitfinex-derivatives","ETHF0:USTF0",1771324751432,0.54995384,1967.0,1966.2,0.58516983]
["bitfinex-derivatives","ETHF0:USTF0",1771324755338,0.56581064,1966.8,1966.2,0.58516983]
["bitfinex-derivatives","ETHF0:USTF0",1771324761341,0.56581064,1966.8,1966.1,0.82961697]
["bitfinex-derivatives","ETHF0:USTF0",1771324762744,0.56581064,1966.8,1966.2,0.57084471]
["bitfinex-derivatives","ETHF0:USTF0",1771324766749,0.56581064,1967.0,1966.4,0.57084471]
["bitfinex-derivatives","ETHF0:USTF0",1771324773542,1.6193866,1967.0,1966.4,0.57084471]
["bitfinex-derivatives","ETHF0:USTF0",1771324773748,0.56581064,1966.9,1966.3,0.82526471]
["bitfinex-derivatives","ETHF0:USTF0",1771324774448,0.56581064,1966.9,1966.3,0.57084471]
["bitfinex-derivatives","ETHF0:USTF0",1771324777154,0.56581064,1966.9,1966.1,0.57517697]
["bitfinex-derivatives","ETHF0:USTF0",1771324780358,0.56581064,1966.7,1966.1,0.57517697]
["bitfinex-derivatives","ETHF0:USTF0",1771324787262,0.56398341,1966.4,1965.7,0.58859014]
["bitfinex-derivatives","ETHF0:USTF0",1771324788467,0.56398341,1966.4,1965.7,0.59375064]
["bitfinex-derivatives","ETHF0:USTF0",1771324800968,0.58562385,1965.9,1965.4,0.60105408]
["bitfinex-derivatives","ETHF0:USTF0",1771324801169,0.58562385,1966.6,1965.9,0.60105408]
["bitfinex-derivatives","ETHF0:USTF0",1771324801375,0.58562385,1966.6,1965.8,1.05357596]
["bitfinex-derivatives","ETHF0:USTF0",1771324801376,0.58562385,1966.6,1966.1,0.60105408]
["bitfinex-derivatives","ETHF0:USTF0",1771324802071,0.58562385,1967.2,1966.3,0.60105408]
["bitfinex-derivatives","ETHF0:USTF0",1771324802266,0.58562385,1967.0,1966.3,0.60105408]
["bitfinex-derivatives","ETHF0:USTF0",1771324803067,0.59169504,1967.0,1966.3,0.60105408]
["bitfinex-derivatives","ETHF0:USTF0",1771324807573,0.58562385,1966.8,1966.3,0.60105408]
["bitfinex-derivatives","ETHF0:USTF0",1771324807774,0.58562385,1966.6,1966.1,0.60738222]
["bitfinex-derivatives","ETHF0:USTF0",1771324808277,0.58562385,1966.6,1966.1,0.00632814]
["bitfinex-derivatives","ETHF0:USTF0",1771324808676,0.58562385,1966.6,1965.7,0.60105408]
["bitfinex-derivatives","ETHF0:USTF0",1771324808882,0.58562385,1966.4,1965.3,0.60105408]
["bitfinex-derivatives","ETHF0:USTF0",1771324809878,0.58562385,1966.4,1965.3,0.60703645]
["bitfinex-derivatives","ETHF0:USTF0",1771324811478,0.58562385,1966.2,1965.3,0.60703645]
["bitfinex-derivatives","ETHF0:USTF0",1771324815474,0.58562385,1966.2,1965.3,0.00598237]
["bitfinex-derivatives","ETHF0:USTF0",1771324816375,0.56150512,1966.0,1965.3,0.00598237]
["bitfinex-derivatives","ETHF0:USTF0",1771324817681,0.56150512,1966.0,1965.3,0.55332712]
["bitfinex-derivatives","ETHF0:USTF0",1771324825487,0.56150512,1966.2,1965.3,0.55332712]
["bitfinex-derivatives","ETHF0:USTF0",1771324836792,0.56150512,1966.2,1965.5,0.54734475]
["bitfinex-derivatives","ETHF0:USTF0",1771324836990,0.56150512,1966.4,1965.7,0.54734475]
["bitfinex-derivatives","ETHF0:USTF0",1771324850102,0.59953038,1966.8,1965.9,0.59996541]
["bitfinex-derivatives","ETHF0:USTF0",1771324850299,0.59953038,1966.6,1965.9,0.59996541]
["bitfinex-derivatives","ETHF0:USTF0",1771324852199,0.59953038,1966.6,1965.8,3.11538806]
["bitfinex-derivatives","ETHF0:USTF0",1771324852400,0.59953038,1966.6,1965.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771324853300,0.59953038,1966.6,1965.7,0.59938806]
["bitfinex-derivatives","ETHF0:USTF0",1771324854405,0.59953038,1966.6,1965.5,0.59938806]
["bitfinex-derivatives","ETHF0:USTF0",1771324856007,0.59953038,1966.6,1965.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771324856203,0.59953038,1966.6,1965.7,0.59938806]
["bitfinex-derivatives","ETHF0:USTF0",1771324856408,0.58838285,1966.5,1965.5,0.59938806]
["bitfinex-derivatives","ETHF0:USTF0",1771324856709,0.58838285,1966.3,1965.5,0.59938806]
["bitfinex-derivatives","ETHF0:USTF0",1771324858110,0.58838285,1966.3,1965.4,0.59938806]
["bitfinex-derivatives","ETHF0:USTF0",1771324859712,0.58838285,1966.2,1965.4,0.59938806]
["bitfinex-derivatives","ETHF0:USTF0",1771324861315,0.58838285,1966.2,1965.3,0.60537043]
["bitfinex-derivatives","ETHF0:USTF0",1771324862009,7.54709292,1966.5,1965.3,0.60537043]
["bitfinex-derivatives","ETHF0:USTF0",1771324862010,1.64238678,1966.0,1965.3,0.00598237]
["bitfinex-derivatives","ETHF0:USTF0",1771324862210,3.92038285,1965.9,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771324862414,0.58838285,1965.8,1964.9,0.59938806]
["bitfinex-derivatives","ETHF0:USTF0",1771324863312,0.58838285,1965.8,1964.9,0.6035305]
["bitfinex-derivatives","ETHF0:USTF0",1771324869818,0.58838285,1965.7,1964.9,0.00414244]
["bitfinex-derivatives","ETHF0:USTF0",1771324870122,0.58838285,1965.4,1964.9,0.00414244]
["bitfinex-derivatives","ETHF0:USTF0",1771324870322,0.59263627,1965.4,1964.9,0.00414244]
["bitfinex-derivatives","ETHF0:USTF0",1771324870823,0.59263627,1965.4,1964.9,0.6035305]
["bitfinex-derivatives","ETHF0:USTF0",1771324871618,0.59263627,1965.4,1964.9,0.00414244]
["bitfinex-derivatives","ETHF0:USTF0",1771324871918,0.59263627,1965.4,1964.9,0.6035305]
["bitfinex-derivatives","ETHF0:USTF0",1771324872117,0.59263627,1965.4,1964.9,0.00414244]
["bitfinex-derivatives","ETHF0:USTF0",1771324872321,0.59263627,1965.4,1964.9,0.6035305]
["bitfinex-derivatives","ETHF0:USTF0",1771324896240,1.6479448,1965.4,1964.9,0.6035305]
["bitfinex-derivatives","ETHF0:USTF0",1771324896441,0.56518437,1965.3,1964.8,0.55250224]
["bitfinex-derivatives","ETHF0:USTF0",1771324897449,0.56518437,1965.3,1964.8,0.55660845]
["bitfinex-derivatives","ETHF0:USTF0",1771324901643,0.00425342,1965.4,1964.8,0.55660845]
["bitfinex-derivatives","ETHF0:USTF0",1771324902447,0.56943779,1965.4,1964.8,0.55660845]
["bitfinex-derivatives","ETHF0:USTF0",1771324914365,0.00425342,1965.4,1964.8,0.55660845]
["bitfinex-derivatives","ETHF0:USTF0",1771324915361,0.5929826,1965.4,1964.8,0.55660845]
["bitfinex-derivatives","ETHF0:USTF0",1771324921975,0.58872918,1965.3,1964.8,0.00410621]
["bitfinex-derivatives","ETHF0:USTF0",1771324922174,0.58872918,1965.3,1964.7,0.54544862]
["bitfinex-derivatives","ETHF0:USTF0",1771324922671,0.58872918,1965.3,1964.7,0.04544862]
["bitfinex-derivatives","ETHF0:USTF0",1771324923072,0.58872918,1965.3,1964.7,0.04994734]
["bitfinex-derivatives","ETHF0:USTF0",1771324923575,0.58872918,1964.9,1964.3,0.54544862]
["bitfinex-derivatives","ETHF0:USTF0",1771324924564,0.58872918,1964.9,1964.3,0.55032597]
["bitfinex-derivatives","ETHF0:USTF0",1771324925368,0.58872918,1965.0,1964.4,0.54544862]
["bitfinex-derivatives","ETHF0:USTF0",1771324925568,0.58872918,1965.1,1964.4,0.54544862]
["bitfinex-derivatives","ETHF0:USTF0",1771324926470,0.58872918,1965.3,1964.8,0.54544862]
["bitfinex-derivatives","ETHF0:USTF0",1771324926776,0.58872918,1965.3,1964.4,0.54544862]
["bitfinex-derivatives","ETHF0:USTF0",1771324927076,0.58872918,1965.2,1964.4,0.54544862]
["bitfinex-derivatives","ETHF0:USTF0",1771324934180,0.58872918,1965.2,1964.3,0.55850033]
["bitfinex-derivatives","ETHF0:USTF0",1771324940084,0.58872918,1965.2,1964.5,0.55362298]
["bitfinex-derivatives","ETHF0:USTF0",1771324950589,0.58872918,1965.2,1964.3,0.55850033]
["bitfinex-derivatives","ETHF0:USTF0",1771324950896,0.58872918,1965.2,1964.0,13.10030137]
["bitfinex-derivatives","ETHF0:USTF0",1771324950897,0.5671516,1964.5,1963.5,0.55362298]
["bitfinex-derivatives","ETHF0:USTF0",1771324951083,0.5671516,1964.3,1963.2,0.55362298]
["bitfinex-derivatives","ETHF0:USTF0",1771324951282,0.5671516,1964.1,1963.2,0.55362298]
["bitfinex-derivatives","ETHF0:USTF0",1771324951895,0.5671516,1964.1,1963.2,0.55997507]
["bitfinex-derivatives","ETHF0:USTF0",1771324955794,0.5671516,1964.3,1963.5,0.80840298]
["bitfinex-derivatives","ETHF0:USTF0",1771324955998,0.5671516,1964.3,1963.6,0.55362298]
["bitfinex-derivatives","ETHF0:USTF0",1771324959896,0.5671516,1964.3,1963.2,3.33935209]
["bitfinex-derivatives","ETHF0:USTF0",1771324959897,0.5671516,1964.3,1963.3,0.55362298]
["bitfinex-derivatives","ETHF0:USTF0",1771324960092,0.5671516,1964.0,1963.2,0.00635209]
["bitfinex-derivatives","ETHF0:USTF0",1771324960295,0.5671516,1963.2,1962.3,0.55362298]
["bitfinex-derivatives","ETHF0:USTF0",1771324961202,0.5671516,1963.2,1962.3,0.55458599]
["bitfinex-derivatives","ETHF0:USTF0",1771324964809,0.56550835,1963.4,1962.7,0.56046845]
["bitfinex-derivatives","ETHF0:USTF0",1771324965298,0.56550835,1963.9,1962.9,0.56046845]
["bitfinex-derivatives","ETHF0:USTF0",1771324965497,0.56550835,1963.9,1963.1,0.56046845]
["bitfinex-derivatives","ETHF0:USTF0",1771324966102,0.56550835,1963.9,1963.3,0.56046845]
["bitfinex-derivatives","ETHF0:USTF0",1771324966302,0.56550835,1963.9,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771324966604,0.56550835,1963.9,1962.9,0.56046845]
["bitfinex-derivatives","ETHF0:USTF0",1771324968000,0.56550835,1963.9,1963.3,0.56046845]
["bitfinex-derivatives","ETHF0:USTF0",1771324969202,0.56550835,1963.9,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771324969203,0.56550835,1963.9,1963.2,0.81528845]
["bitfinex-derivatives","ETHF0:USTF0",1771324971807,0.56550835,1963.9,1963.3,0.56580012]
["bitfinex-derivatives","ETHF0:USTF0",1771324974012,0.00547881,1964.0,1963.5,0.56580012]
["bitfinex-derivatives","ETHF0:USTF0",1771324974207,0.57277919,1964.1,1963.5,0.56580012]
["bitfinex-derivatives","ETHF0:USTF0",1771324974905,0.57277919,1964.1,1963.4,0.82060012]
["bitfinex-derivatives","ETHF0:USTF0",1771324975207,0.57792718,1964.1,1963.5,0.56580012]
["bitfinex-derivatives","ETHF0:USTF0",1771324975707,0.57792718,1964.1,1963.4,0.82060012]
["bitfinex-derivatives","ETHF0:USTF0",1771324976506,0.57792718,1964.1,1963.5,0.56580012]
["bitfinex-derivatives","ETHF0:USTF0",1771324977107,0.00514799,1964.1,1963.5,0.56580012]
["bitfinex-derivatives","ETHF0:USTF0",1771324977413,0.57277919,1964.2,1963.7,0.56580012]
["bitfinex-derivatives","ETHF0:USTF0",1771324977807,3.5876,1964.9,1963.9,0.56580012]
["bitfinex-derivatives","ETHF0:USTF0",1771324977808,0.57277919,1964.8,1963.9,0.56580012]
["bitfinex-derivatives","ETHF0:USTF0",1771324978416,0.57687797,1964.8,1963.9,0.57092263]
["bitfinex-derivatives","ETHF0:USTF0",1771324978805,0.57687797,1964.8,1963.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1771324980814,0.57687797,1964.8,1963.9,0.57092263]
["bitfinex-derivatives","ETHF0:USTF0",1771324981108,0.57687797,1964.8,1963.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1771324984519,0.57687797,1964.8,1963.9,0.57092263]
["bitfinex-derivatives","ETHF0:USTF0",1771324986714,0.57687797,1964.8,1963.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1771324987612,0.57687797,1964.8,1963.9,0.57092263]
["bitfinex-derivatives","ETHF0:USTF0",1771324988015,0.57687797,1964.8,1963.9,0.37932263]
["bitfinex-derivatives","ETHF0:USTF0",1771324988916,0.57687797,1964.8,1963.9,0.38328699]
["bitfinex-derivatives","ETHF0:USTF0",1771324989416,0.57687797,1964.8,1964.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771324989611,0.57687797,1964.8,1964.1,0.40826863]
["bitfinex-derivatives","ETHF0:USTF0",1771325003926,0.57687797,1964.8,1964.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771325004126,0.57687797,1964.8,1963.9,0.00396436]
["bitfinex-derivatives","ETHF0:USTF0",1771325004423,0.60702982,1964.6,1963.9,0.00396436]
["bitfinex-derivatives","ETHF0:USTF0",1771325006126,0.60702982,1964.6,1963.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771325006127,0.60702982,1964.6,1963.4,0.5347578]
["bitfinex-derivatives","ETHF0:USTF0",1771325006325,0.60702982,1964.4,1963.3,0.54488543]
["bitfinex-derivatives","ETHF0:USTF0",1771325007025,0.60702982,1964.4,1963.7,0.54548152]
["bitfinex-derivatives","ETHF0:USTF0",1771325007214,0.60702982,1964.4,1963.7,0.54798446]
["bitfinex-derivatives","ETHF0:USTF0",1771325013330,0.60702982,1964.4,1963.7,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1771325015930,0.60702982,1964.4,1963.7,0.5601449]
["bitfinex-derivatives","ETHF0:USTF0",1771325016334,0.60702982,1964.7,1963.9,0.55764196]
["bitfinex-derivatives","ETHF0:USTF0",1771325016632,0.60702982,1964.7,1963.7,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1771325017131,0.60702982,1964.7,1963.7,0.5601449]
["bitfinex-derivatives","ETHF0:USTF0",1771325017333,0.60702982,1964.5,1963.7,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1771325020831,0.60702982,1964.5,1963.8,0.55764196]
["bitfinex-derivatives","ETHF0:USTF0",1771325021037,0.60702982,1964.5,1963.7,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1771325021837,0.60702982,1964.3,1963.7,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1771325022033,0.60702982,1964.3,1963.2,0.55764196]
["bitfinex-derivatives","ETHF0:USTF0",1771325022034,0.60702982,1964.2,1963.2,0.55764196]
["bitfinex-derivatives","ETHF0:USTF0",1771325022239,0.60702982,1964.2,1963.2,3.07364196]
["bitfinex-derivatives","ETHF0:USTF0",1771325024047,0.60702982,1964.2,1963.3,0.55764196]
["bitfinex-derivatives","ETHF0:USTF0",1771325025245,0.60702982,1964.2,1963.2,3.12586916]
["bitfinex-derivatives","ETHF0:USTF0",1771325025449,0.60702982,1964.2,1963.3,0.6110861]
["bitfinex-derivatives","ETHF0:USTF0",1771325030148,0.60702982,1964.2,1963.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771325030351,0.60702982,1964.2,1963.2,0.67460634]
["bitfinex-derivatives","ETHF0:USTF0",1771325037859,0.60702982,1964.2,1963.4,0.69966559]
["bitfinex-derivatives","ETHF0:USTF0",1771325038251,0.72886614,1964.0,1963.4,0.69966559]
["bitfinex-derivatives","ETHF0:USTF0",1771325038657,0.72886614,1964.0,1963.4,0.19966559]
["bitfinex-derivatives","ETHF0:USTF0",1771325040753,0.72886614,1964.0,1963.1,3.57261567]
["bitfinex-derivatives","ETHF0:USTF0",1771325041057,0.72886614,1963.9,1963.2,0.23220196]
["bitfinex-derivatives","ETHF0:USTF0",1771325041259,0.72886614,1963.9,1963.4,0.23658488]
["bitfinex-derivatives","ETHF0:USTF0",1771325041957,3.334,1964.3,1963.4,0.23658488]
["bitfinex-derivatives","ETHF0:USTF0",1771325042157,0.72886614,1964.2,1963.4,0.23658488]
["bitfinex-derivatives","ETHF0:USTF0",1771325042359,0.72886614,1964.2,1963.2,0.23705524]
["bitfinex-derivatives","ETHF0:USTF0",1771325046859,0.72886614,1964.0,1963.1,0.24715985]
["bitfinex-derivatives","ETHF0:USTF0",1771325055875,0.72886614,1964.0,1963.1,2.76315985]
["bitfinex-derivatives","ETHF0:USTF0",1771325056067,0.72886614,1964.0,1963.2,0.29843611]
["bitfinex-derivatives","ETHF0:USTF0",1771325059269,0.72886614,1964.0,1963.3,0.30292445]
["bitfinex-derivatives","ETHF0:USTF0",1771325059468,0.72886614,1964.0,1963.5,0.28790599]
["bitfinex-derivatives","ETHF0:USTF0",1771325059870,0.72886614,1964.0,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771325063271,0.72886614,1964.0,1963.4,0.60430255]
["bitfinex-derivatives","ETHF0:USTF0",1771325063863,0.72886614,1964.0,1963.5,0.34943437]
["bitfinex-derivatives","ETHF0:USTF0",1771325066975,0.72515656,1964.3,1963.5,0.34943437]
["bitfinex-derivatives","ETHF0:USTF0",1771325067573,0.72515656,1964.3,1963.7,0.33522048]
["bitfinex-derivatives","ETHF0:USTF0",1771325069574,0.72515656,1964.7,1963.7,0.33522048]
["bitfinex-derivatives","ETHF0:USTF0",1771325069778,0.72515656,1964.7,1963.9,0.3409544]
["bitfinex-derivatives","ETHF0:USTF0",1771325070476,0.72515656,1964.6,1963.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771325070785,0.72515656,1964.4,1963.6,2.86030085]
["bitfinex-derivatives","ETHF0:USTF0",1771325072683,0.72515656,1964.4,1963.7,0.35458057]
["bitfinex-derivatives","ETHF0:USTF0",1771325079684,0.72515656,1964.4,1963.5,2.8921468]
["bitfinex-derivatives","ETHF0:USTF0",1771325080476,0.72515656,1964.4,1963.6,0.37913383]
["bitfinex-derivatives","ETHF0:USTF0",1771325082786,0.72515656,1964.4,1963.7,0.38503914]
["bitfinex-derivatives","ETHF0:USTF0",1771325085088,0.72515656,1964.4,1963.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771325085589,0.72515656,1964.4,1963.6,2.90922044]
["bitfinex-derivatives","ETHF0:USTF0",1771325088490,0.72515656,1964.4,1963.6,0.39322044]
["bitfinex-derivatives","ETHF0:USTF0",1771325100307,0.72515656,1964.4,1963.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771325100308,0.79136442,1964.6,1964.0,0.43381394]
["bitfinex-derivatives","ETHF0:USTF0",1771325100695,0.79136442,1964.6,1963.4,9.60198]
["bitfinex-derivatives","ETHF0:USTF0",1771325100696,0.79136442,1964.6,1963.4,10.58430137]
["bitfinex-derivatives","ETHF0:USTF0",1771325100897,0.79136442,1964.2,1963.2,0.43398788]
["bitfinex-derivatives","ETHF0:USTF0",1771325101102,0.79136442,1964.0,1963.2,0.43398788]
["bitfinex-derivatives","ETHF0:USTF0",1771325102404,0.79136442,1964.0,1963.1,0.68272158]
["bitfinex-derivatives","ETHF0:USTF0",1771325102604,0.79136442,1964.0,1963.1,0.42789158]
["bitfinex-derivatives","ETHF0:USTF0",1771325108416,0.79136442,1964.0,1963.2,0.4098157]
["bitfinex-derivatives","ETHF0:USTF0",1771325109819,0.79136442,1964.0,1963.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771325110020,0.79136442,1964.0,1963.4,0.40470604]
["bitfinex-derivatives","ETHF0:USTF0",1771325110813,5.27178734,1964.7,1963.4,0.40470604]
["bitfinex-derivatives","ETHF0:USTF0",1771325111116,0.79136442,1964.5,1963.4,0.40470604]
["bitfinex-derivatives","ETHF0:USTF0",1771325111315,0.79136442,1964.3,1963.4,0.40470604]
["bitfinex-derivatives","ETHF0:USTF0",1771325111723,0.79136442,1964.3,1963.5,1.31154398]
["bitfinex-derivatives","ETHF0:USTF0",1771325111918,0.79136442,1964.7,1963.8,0.40866339]
["bitfinex-derivatives","ETHF0:USTF0",1771325112620,0.79136442,1964.7,1963.8,0.41062092]
["bitfinex-derivatives","ETHF0:USTF0",1771325114321,0.79136442,1964.7,1964.0,0.4238269]
["bitfinex-derivatives","ETHF0:USTF0",1771325114821,0.79136442,1964.7,1963.9,0.6785569]
["bitfinex-derivatives","ETHF0:USTF0",1771325115311,0.79136442,1964.7,1963.6,0.41759952]
["bitfinex-derivatives","ETHF0:USTF0",1771325115514,0.82582455,1964.6,1963.6,0.41759952]
["bitfinex-derivatives","ETHF0:USTF0",1771325115912,0.82582455,1964.5,1963.7,0.41759952]
["bitfinex-derivatives","ETHF0:USTF0",1771325119718,0.82582455,1964.5,1963.7,0.41926631]
["bitfinex-derivatives","ETHF0:USTF0",1771325120225,0.82582455,1964.3,1963.5,0.67404631]
["bitfinex-derivatives","ETHF0:USTF0",1771325120524,0.82582455,1964.3,1963.5,3.19004631]
["bitfinex-derivatives","ETHF0:USTF0",1771325120720,0.82582455,1964.3,1963.6,0.42010371]
["bitfinex-derivatives","ETHF0:USTF0",1771325122226,0.82582455,1964.3,1963.7,0.42254413]
["bitfinex-derivatives","ETHF0:USTF0",1771325122420,0.82582455,1964.3,1963.9,0.42254413]
["bitfinex-derivatives","ETHF0:USTF0",1771325124823,0.82582455,1964.7,1964.1,0.40788174]
["bitfinex-derivatives","ETHF0:USTF0",1771325125421,0.82582455,1964.7,1964.2,1.46963378]
["bitfinex-derivatives","ETHF0:USTF0",1771325125926,0.82582455,1964.7,1964.2,0.41336328]
["bitfinex-derivatives","ETHF0:USTF0",1771325126726,0.82582455,1964.7,1964.1,0.41413749]
["bitfinex-derivatives","ETHF0:USTF0",1771325135341,0.82992333,1964.8,1964.3,0.42713091]
["bitfinex-derivatives","ETHF0:USTF0",1771325136444,0.80689387,1964.8,1964.3,0.42713091]
["bitfinex-derivatives","ETHF0:USTF0",1771325136741,0.82582455,1965.2,1964.3,0.42713091]
["bitfinex-derivatives","ETHF0:USTF0",1771325136930,0.82582455,1965.2,1964.5,0.45031878]
["bitfinex-derivatives","ETHF0:USTF0",1771325137529,1.0562705,1965.1,1964.5,0.00409877]
["bitfinex-derivatives","ETHF0:USTF0",1771325137734,1.0562705,1965.1,1964.1,1.3109605]
["bitfinex-derivatives","ETHF0:USTF0",1771325137735,0.82582455,1965.0,1964.3,0.46753629]
["bitfinex-derivatives","ETHF0:USTF0",1771325141242,0.82582455,1965.0,1964.4,0.50754659]
["bitfinex-derivatives","ETHF0:USTF0",1771325145543,0.86247654,1964.9,1964.2,0.50779309]
["bitfinex-derivatives","ETHF0:USTF0",1771325145742,0.86247654,1964.7,1963.8,0.50779309]
["bitfinex-derivatives","ETHF0:USTF0",1771325146045,0.86247654,1964.5,1963.8,0.50779309]
["bitfinex-derivatives","ETHF0:USTF0",1771325148442,0.86247654,1964.9,1964.0,0.51125559]
["bitfinex-derivatives","ETHF0:USTF0",1771325148838,0.86247654,1964.9,1964.2,0.51188493]
["bitfinex-derivatives","ETHF0:USTF0",1771325149646,0.86247654,1965.1,1964.6,0.50723599]
["bitfinex-derivatives","ETHF0:USTF0",1771325150149,0.86825151,1965.2,1964.8,0.85663742]
["bitfinex-derivatives","ETHF0:USTF0",1771325150548,0.730144,1965.2,1964.8,0.85663742]
["bitfinex-derivatives","ETHF0:USTF0",1771325151650,0.73580704,1965.2,1964.8,0.86065104]
["bitfinex-derivatives","ETHF0:USTF0",1771325152550,0.00566304,1965.2,1964.8,0.86065104]
["bitfinex-derivatives","ETHF0:USTF0",1771325152747,0.00566304,1965.2,1964.8,1.91692154]
["bitfinex-derivatives","ETHF0:USTF0",1771325153050,0.00566304,1965.2,1964.9,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325153645,0.86606417,1965.2,1964.8,0.80459922]
["bitfinex-derivatives","ETHF0:USTF0",1771325155055,0.86606417,1965.2,1964.8,0.00401362]
["bitfinex-derivatives","ETHF0:USTF0",1771325157251,0.86606417,1965.2,1964.8,0.80459922]
["bitfinex-derivatives","ETHF0:USTF0",1771325157958,0.86606417,1965.2,1964.8,0.00401362]
["bitfinex-derivatives","ETHF0:USTF0",1771325159450,0.86040113,1965.1,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771325159654,0.86040113,1965.1,1964.3,4.1355856]
["bitfinex-derivatives","ETHF0:USTF0",1771325159849,0.86040113,1964.9,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771325160150,0.86040113,1964.7,1964.0,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325160459,0.86040113,1964.5,1964.0,0.80234696]
["bitfinex-derivatives","ETHF0:USTF0",1771325161055,0.86040113,1964.5,1964.0,0.00176136]
["bitfinex-derivatives","ETHF0:USTF0",1771325161450,0.86040113,1964.3,1963.7,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771325162053,0.86040113,1964.3,1963.6,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325162253,0.86040113,1964.3,1963.4,4.1355856]
["bitfinex-derivatives","ETHF0:USTF0",1771325162454,0.86040113,1964.3,1963.5,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325166057,0.86040113,1964.3,1963.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771325166058,0.86040113,1964.3,1963.4,4.1355856]
["bitfinex-derivatives","ETHF0:USTF0",1771325166356,0.86040113,1964.3,1963.2,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325166556,0.86040113,1964.3,1963.1,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325166757,0.86040113,1964.1,1963.1,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325168662,0.86040113,1964.1,1962.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771325168862,0.86040113,1964.1,1963.0,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325170871,0.86040113,1963.7,1962.7,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325171158,0.86583906,1963.7,1962.7,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325172259,0.86583906,1963.7,1962.6,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325172460,0.86040113,1963.5,1962.5,0.8005856]
["bitfinex-derivatives","ETHF0:USTF0",1771325175852,0.83931887,1963.3,1962.3,4.18372528]
["bitfinex-derivatives","ETHF0:USTF0",1771325176656,0.83931887,1963.3,1962.4,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325178260,0.83931887,1963.3,1962.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771325178562,0.83931887,1963.3,1962.3,4.18372528]
["bitfinex-derivatives","ETHF0:USTF0",1771325178767,0.83931887,1963.1,1961.8,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325178965,0.83931887,1962.9,1961.6,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325179262,0.83931887,1963.4,1962.2,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325180368,0.83931887,1963.4,1962.4,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325182361,0.83931887,1963.6,1962.8,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325182656,0.8447568,1963.7,1963.0,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325182860,0.25466,1964.5,1963.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771325182861,0.83931887,1964.1,1963.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771325183055,0.83931887,1964.1,1963.4,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325183664,0.83931887,1964.3,1963.4,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325183965,0.83931887,1964.3,1963.4,0.85416321]
["bitfinex-derivatives","ETHF0:USTF0",1771325183966,0.8455172,1964.3,1963.4,0.85416321]
["bitfinex-derivatives","ETHF0:USTF0",1771325184267,0.8455172,1964.3,1963.6,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325184663,11.08454492,1965.5,1963.8,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325184664,0.83931887,1965.1,1963.8,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325185461,0.83931887,1964.9,1963.8,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325185766,0.84420345,1964.9,1963.8,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325186868,0.84420345,1964.9,1964.0,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325187166,0.00488458,1964.9,1964.2,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325189667,0.00488458,1964.9,1964.4,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325189867,0.84420345,1964.9,1964.4,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325191972,0.00488458,1964.9,1964.4,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325193366,0.83931887,1965.3,1964.4,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325193974,0.83931887,1965.3,1963.9,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325194273,0.83931887,1964.9,1963.9,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325194472,0.84471325,1964.9,1963.9,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325195368,0.83931887,1964.7,1963.7,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325197174,0.83931887,1964.7,1963.9,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325197377,0.84471325,1964.9,1963.9,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325197678,0.84471325,1964.9,1964.1,0.84872528]
["bitfinex-derivatives","ETHF0:USTF0",1771325210792,0.84471325,1964.9,1964.3,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325211182,0.00539438,1964.9,1964.3,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325211383,0.00539438,1964.9,1964.5,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325213384,4.38e-06,1964.9,1964.7,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325214387,0.77404437,1965.4,1964.7,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325215295,0.78035011,1965.4,1964.7,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325217595,0.00630574,1965.4,1964.7,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325218090,0.78035011,1965.4,1964.7,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325228602,0.78035011,1965.4,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771325228909,0.78035011,1965.4,1964.9,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325229602,0.00630574,1965.4,1964.9,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325229804,0.77404437,1965.7,1965.1,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325230805,0.77808621,1965.7,1965.1,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325232210,0.00404184,1965.7,1965.1,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325232917,0.00404184,1965.7,1965.3,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325233911,0.77808621,1965.7,1965.3,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325234812,0.00404184,1965.7,1965.3,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325236811,0.72690862,1965.9,1965.3,0.80641189]
["bitfinex-derivatives","ETHF0:USTF0",1771325237211,0.72690862,1965.9,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771325237611,0.72690862,1965.9,1965.2,0.9743961]
["bitfinex-derivatives","ETHF0:USTF0",1771325237813,0.73230656,1965.9,1965.2,0.9743961]
["bitfinex-derivatives","ETHF0:USTF0",1771325239816,0.73230656,1965.9,1965.1,0.7198361]
["bitfinex-derivatives","ETHF0:USTF0",1771325240014,0.73230656,1965.9,1964.8,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1771325240015,0.72690862,1965.8,1964.8,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1771325240216,0.72690862,1965.6,1964.8,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1771325242410,0.72690862,1965.6,1964.8,0.7239172]
["bitfinex-derivatives","ETHF0:USTF0",1771325246723,0.72690862,1965.5,1964.8,0.7239172]
["bitfinex-derivatives","ETHF0:USTF0",1771325247718,0.7317702,1965.5,1964.8,0.7239172]
["bitfinex-derivatives","ETHF0:USTF0",1771325249324,0.72690862,1965.3,1964.4,0.9744961]
["bitfinex-derivatives","ETHF0:USTF0",1771325249524,0.72690862,1965.3,1964.3,0.7198361]
["bitfinex-derivatives","ETHF0:USTF0",1771325249827,0.72690862,1965.1,1964.2,0.7198361]
["bitfinex-derivatives","ETHF0:USTF0",1771325250425,0.72690862,1965.1,1964.2,0.00570178]
["bitfinex-derivatives","ETHF0:USTF0",1771325251725,0.72690862,1964.9,1963.8,0.7198361]
["bitfinex-derivatives","ETHF0:USTF0",1771325251925,0.72690862,1964.7,1963.8,0.7198361]
["bitfinex-derivatives","ETHF0:USTF0",1771325252928,0.72690862,1964.7,1963.8,0.7253459]
["bitfinex-derivatives","ETHF0:USTF0",1771325256332,0.72690862,1964.7,1963.9,0.7198361]
["bitfinex-derivatives","ETHF0:USTF0",1771325261428,0.72690862,1964.7,1964.1,0.7198361]
["bitfinex-derivatives","ETHF0:USTF0",1771325264234,3.335,1965.3,1964.3,0.7198361]
["bitfinex-derivatives","ETHF0:USTF0",1771325264235,0.72690862,1965.3,1964.3,0.7198361]
["bitfinex-derivatives","ETHF0:USTF0",1771325264930,0.72690862,1965.3,1964.5,0.73158097]
["bitfinex-derivatives","ETHF0:USTF0",1771325266539,0.72690862,1965.3,1964.7,0.73158097]
["bitfinex-derivatives","ETHF0:USTF0",1771325266733,0.72690862,1965.3,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771325267037,0.72343322,1965.2,1964.3,0.73158097]
["bitfinex-derivatives","ETHF0:USTF0",1771325278351,0.72343322,1965.2,1964.4,0.68073605]
["bitfinex-derivatives","ETHF0:USTF0",1771325280252,0.72343322,1965.2,1964.6,0.68073605]
["bitfinex-derivatives","ETHF0:USTF0",1771325280657,0.69923975,1965.4,1964.6,0.68073605]
["bitfinex-derivatives","ETHF0:USTF0",1771325281054,0.69923975,1965.4,1964.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771325281750,0.69923975,1965.4,1964.4,0.68073605]
["bitfinex-derivatives","ETHF0:USTF0",1771325282054,0.69923975,1965.2,1964.4,0.68073605]
["bitfinex-derivatives","ETHF0:USTF0",1771325293767,0.69923975,1965.0,1964.4,0.68073605]
["bitfinex-derivatives","ETHF0:USTF0",1771325293968,0.69923975,1964.8,1964.2,0.68073605]
["bitfinex-derivatives","ETHF0:USTF0",1771325294669,0.50763975,1964.8,1964.2,0.68073605]
["bitfinex-derivatives","ETHF0:USTF0",1771325298059,0.66968571,1964.9,1964.2,0.68073605]
["bitfinex-derivatives","ETHF0:USTF0",1771325301270,0.66968571,1964.9,1964.0,0.66705272]
["bitfinex-derivatives","ETHF0:USTF0",1771325301472,0.66968571,1964.7,1964.0,0.66705272]
["bitfinex-derivatives","ETHF0:USTF0",1771325301670,1.05585525,1964.7,1964.0,0.66705272]
["bitfinex-derivatives","ETHF0:USTF0",1771325301868,0.66968571,1964.6,1963.9,0.66705272]
["bitfinex-derivatives","ETHF0:USTF0",1771325305973,0.48238571,1964.6,1963.9,0.66705272]
["bitfinex-derivatives","ETHF0:USTF0",1771325313474,0.48238571,1964.6,1963.8,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1771325313475,0.73702571,1964.6,1963.8,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1771325313682,0.66968571,1964.3,1963.8,0.67256252]
["bitfinex-derivatives","ETHF0:USTF0",1771325328193,0.66968571,1964.3,1963.8,0.66834753]
["bitfinex-derivatives","ETHF0:USTF0",1771325328792,0.65983747,1964.5,1963.8,0.66834753]
["bitfinex-derivatives","ETHF0:USTF0",1771325328994,0.65983747,1964.7,1964.0,0.66283773]
["bitfinex-derivatives","ETHF0:USTF0",1771325333396,0.61077431,1965.1,1964.2,0.61135728]
["bitfinex-derivatives","ETHF0:USTF0",1771325333591,0.61077431,1964.9,1964.2,0.61135728]
["bitfinex-derivatives","ETHF0:USTF0",1771325337894,0.61077431,1965.2,1964.2,0.61135728]
["bitfinex-derivatives","ETHF0:USTF0",1771325338390,0.61077431,1965.2,1964.4,0.61135728]
["bitfinex-derivatives","ETHF0:USTF0",1771325340801,0.61077431,1965.2,1964.3,0.86603728]
["bitfinex-derivatives","ETHF0:USTF0",1771325341102,0.61077431,1965.1,1964.3,0.86603728]
["bitfinex-derivatives","ETHF0:USTF0",1771325341599,0.61077431,1965.1,1964.4,0.61135728]
["bitfinex-derivatives","ETHF0:USTF0",1771325346509,0.61077431,1965.1,1964.3,0.61135728]
["bitfinex-derivatives","ETHF0:USTF0",1771325351106,0.61077431,1964.9,1963.9,0.61135728]
["bitfinex-derivatives","ETHF0:USTF0",1771325351806,0.61077431,1964.9,1963.8,0.2602498]
["bitfinex-derivatives","ETHF0:USTF0",1771325351807,0.61077431,1964.7,1963.8,0.61686708]
["bitfinex-derivatives","ETHF0:USTF0",1771325352000,0.61077431,1964.7,1963.8,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1771325352500,0.61077431,1964.7,1963.8,0.61686708]
["bitfinex-derivatives","ETHF0:USTF0",1771325352911,0.61077431,1964.5,1963.8,0.61686708]
["bitfinex-derivatives","ETHF0:USTF0",1771325360015,0.6517226,1964.4,1963.8,0.61686708]
["bitfinex-derivatives","ETHF0:USTF0",1771325363706,1.70805287,1964.5,1963.8,0.61686708]
["bitfinex-derivatives","ETHF0:USTF0",1771325364411,0.6517226,1964.7,1963.8,0.61686708]
["bitfinex-derivatives","ETHF0:USTF0",1771325364614,0.6517226,1964.7,1964.0,0.62406052]
["bitfinex-derivatives","ETHF0:USTF0",1771325365005,1.05633027,1964.6,1964.0,0.62406052]
["bitfinex-derivatives","ETHF0:USTF0",1771325365212,0.6517226,1964.5,1964.0,0.62406052]
["bitfinex-derivatives","ETHF0:USTF0",1771325366412,0.6517226,1964.5,1963.8,0.62957032]
["bitfinex-derivatives","ETHF0:USTF0",1771325372525,0.6517226,1964.6,1964.0,0.62406052]
["bitfinex-derivatives","ETHF0:USTF0",1771325378235,1.05633027,1965.0,1964.1,0.62406052]
["bitfinex-derivatives","ETHF0:USTF0",1771325378433,0.6517226,1964.8,1964.2,0.62406052]
["bitfinex-derivatives","ETHF0:USTF0",1771325387439,0.63755776,1964.9,1964.3,0.61493578]
["bitfinex-derivatives","ETHF0:USTF0",1771325387638,0.63755776,1964.9,1964.5,0.61493578]
["bitfinex-derivatives","ETHF0:USTF0",1771325388533,0.63755776,1965.3,1964.5,0.61493578]
["bitfinex-derivatives","ETHF0:USTF0",1771325388940,1.05633027,1965.0,1964.3,0.61493578]
["bitfinex-derivatives","ETHF0:USTF0",1771325389133,0.63755776,1964.9,1964.3,0.61493578]
["bitfinex-derivatives","ETHF0:USTF0",1771325390644,0.63755776,1964.9,1964.4,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325390845,0.57546558,1965.3,1964.4,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325391144,0.57546558,1965.1,1964.4,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325393745,3.58954,1965.4,1964.4,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325393746,0.57546558,1964.9,1964.4,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325397441,0.57546558,1965.2,1964.4,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325398345,0.57546558,1965.0,1964.4,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325398850,0.57546558,1965.0,1964.3,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325399050,0.57546558,1964.8,1964.3,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325401853,0.57546558,1964.8,1964.2,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325402052,0.57546558,1964.8,1964.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1771325402252,0.57546558,1964.4,1963.9,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325403248,0.57546558,1964.4,1963.8,0.61056662]
["bitfinex-derivatives","ETHF0:USTF0",1771325404250,0.57546558,1964.4,1963.8,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1771325404455,0.57546558,1964.0,1963.6,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325404646,0.57546558,1963.6,1963.2,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325404943,0.57546558,1963.4,1962.7,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325405345,0.58188986,1963.4,1962.7,0.60976924]
["bitfinex-derivatives","ETHF0:USTF0",1771325405856,0.57546558,1963.2,1962.7,0.60976924]
["bitfinex-derivatives","ETHF0:USTF0",1771325406348,0.57546558,1963.2,1962.6,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325407257,0.57546558,1963.2,1962.6,0.61160299]
["bitfinex-derivatives","ETHF0:USTF0",1771325409548,0.57546558,1963.2,1962.6,0.05431691]
["bitfinex-derivatives","ETHF0:USTF0",1771325409754,0.57546558,1963.2,1962.5,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325410056,0.57546558,1963.0,1962.5,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325410250,0.57546558,1963.0,1962.2,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325410447,0.57546558,1963.2,1962.3,0.60505682]
["bitfinex-derivatives","ETHF0:USTF0",1771325410858,0.57546558,1963.2,1962.3,0.6115511]
["bitfinex-derivatives","ETHF0:USTF0",1771325413059,0.57546558,1963.0,1962.3,0.6115511]
["bitfinex-derivatives","ETHF0:USTF0",1771325413252,1.05633027,1962.9,1962.3,0.6115511]
["bitfinex-derivatives","ETHF0:USTF0",1771325413460,0.57546558,1962.8,1962.3,0.6115511]
["bitfinex-derivatives","ETHF0:USTF0",1771325415959,0.59612519,1963.0,1962.3,0.6115511]
["bitfinex-derivatives","ETHF0:USTF0",1771325416167,0.59612519,1963.2,1962.7,0.62110799]
["bitfinex-derivatives","ETHF0:USTF0",1771325416362,0.59612519,1963.2,1962.5,0.62110799]
["bitfinex-derivatives","ETHF0:USTF0",1771325416564,0.59612519,1963.0,1962.4,3.13710799]
["bitfinex-derivatives","ETHF0:USTF0",1771325417065,0.59612519,1962.8,1962.4,3.13710799]
["bitfinex-derivatives","ETHF0:USTF0",1771325417264,0.59612519,1962.8,1962.4,0.62110799]
["bitfinex-derivatives","ETHF0:USTF0",1771325417571,0.59612519,1962.8,1962.3,0.62760227]
["bitfinex-derivatives","ETHF0:USTF0",1771325417868,0.59612519,1962.8,1962.3,0.00649428]
["bitfinex-derivatives","ETHF0:USTF0",1771325418562,0.59612519,1962.6,1962.0,0.62110799]
["bitfinex-derivatives","ETHF0:USTF0",1771325419569,0.59612519,1962.6,1962.0,0.62540505]
["bitfinex-derivatives","ETHF0:USTF0",1771325421567,0.59612519,1962.6,1962.0,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1771325423973,0.59612519,1962.6,1962.0,0.62540505]
["bitfinex-derivatives","ETHF0:USTF0",1771325427770,0.59612519,1963.1,1962.0,0.62540505]
["bitfinex-derivatives","ETHF0:USTF0",1771325428075,0.59612519,1963.1,1962.2,0.62110799]
["bitfinex-derivatives","ETHF0:USTF0",1771325434575,0.59612519,1962.9,1962.2,0.62110799]
["bitfinex-derivatives","ETHF0:USTF0",1771325435371,0.59612519,1962.9,1962.1,0.62110799]
["bitfinex-derivatives","ETHF0:USTF0",1771325443683,0.59612519,1962.8,1962.0,0.88037505]
["bitfinex-derivatives","ETHF0:USTF0",1771325443880,0.59612519,1962.8,1962.1,0.62110799]
["bitfinex-derivatives","ETHF0:USTF0",1771325446584,0.59612519,1962.8,1962.0,0.62173791]
["bitfinex-derivatives","ETHF0:USTF0",1771325447578,0.58685367,1962.6,1962.0,0.62173791]
["bitfinex-derivatives","ETHF0:USTF0",1771325453095,0.58713484,1962.9,1962.0,0.62173791]
["bitfinex-derivatives","ETHF0:USTF0",1771325454899,0.58713484,1962.3,1961.3,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325455103,0.58713484,1962.1,1961.3,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325455404,0.71061375,1962.0,1961.5,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325455613,6.34084396,1962.7,1961.5,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325455614,0.58713484,1962.3,1961.5,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325455796,0.71071537,1962.2,1961.7,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325456000,0.0041043,1962.2,1961.9,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325457904,6.56885453,1962.9,1961.9,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325457905,0.58713484,1962.4,1961.9,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325458900,0.59143064,1962.4,1961.9,0.58510576]
["bitfinex-derivatives","ETHF0:USTF0",1771325460510,0.58713484,1962.7,1961.9,0.58510576]
["bitfinex-derivatives","ETHF0:USTF0",1771325460697,0.68430662,1962.6,1961.9,0.58510576]
["bitfinex-derivatives","ETHF0:USTF0",1771325460899,0.58713484,1962.7,1961.9,0.58510576]
["bitfinex-derivatives","ETHF0:USTF0",1771325461099,0.6846084,1962.6,1961.9,0.58510576]
["bitfinex-derivatives","ETHF0:USTF0",1771325461297,0.58713484,1962.7,1961.9,0.58510576]
["bitfinex-derivatives","ETHF0:USTF0",1771325461506,0.68471443,1962.6,1961.9,0.58510576]
["bitfinex-derivatives","ETHF0:USTF0",1771325461810,0.58713484,1962.4,1961.9,0.58510576]
["bitfinex-derivatives","ETHF0:USTF0",1771325462010,0.58713484,1962.2,1961.7,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325463211,0.58713484,1962.2,1961.7,0.58497914]
["bitfinex-derivatives","ETHF0:USTF0",1771325464205,0.58713484,1962.3,1961.7,0.58497914]
["bitfinex-derivatives","ETHF0:USTF0",1771325465110,0.58713484,1962.6,1961.7,0.58497914]
["bitfinex-derivatives","ETHF0:USTF0",1771325465514,0.5910704,1962.7,1961.9,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325466214,0.00393556,1962.7,1961.9,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325468416,0.58713484,1963.0,1962.1,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325468616,0.66410896,1962.9,1962.1,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325468815,0.58713484,1963.0,1962.1,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325469312,0.58713484,1963.2,1962.3,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325469516,0.66401423,1963.1,1962.3,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325469721,0.59139345,1963.2,1962.4,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325469722,0.58713484,1963.0,1962.4,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325469915,0.58713484,1962.9,1962.4,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325470512,0.58713484,1963.1,1962.4,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325471616,0.59139345,1963.2,1962.5,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325480624,0.00425861,1963.2,1962.5,0.58068334]
["bitfinex-derivatives","ETHF0:USTF0",1771325480825,0.00425861,1963.2,1962.6,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325481232,0.60642389,1963.4,1962.8,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325481435,0.60642389,1963.5,1962.8,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325481931,0.60642389,1963.5,1962.9,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325482332,0.61260033,1963.5,1962.9,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325482721,0.61260033,1963.5,1962.6,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325482923,0.60642389,1963.1,1962.4,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325485238,0.60642389,1963.1,1962.6,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325486837,0.60642389,1963.1,1962.5,20.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325487142,0.60642389,1963.1,1962.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771325487337,0.60642389,1962.9,1962.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771325487941,0.60642389,1962.9,1962.0,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325488238,0.60642389,1962.7,1962.0,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325492737,0.60642389,1963.0,1962.0,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325492933,0.60642389,1962.8,1962.0,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325493541,0.60642389,1962.6,1962.0,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325502052,0.60642389,1962.6,1961.8,3.10897922]
["bitfinex-derivatives","ETHF0:USTF0",1771325502250,0.60642389,1962.6,1961.9,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325503339,10.40298776,1962.5,1961.0,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325503543,0.58848667,1962.3,1961.4,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325503741,0.5872938,1962.1,1961.4,0.59297922]
["bitfinex-derivatives","ETHF0:USTF0",1771325504342,0.58636449,1962.3,1961.6,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325504647,0.58637051,1962.6,1961.6,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325504846,0.58637051,1962.4,1961.6,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325505440,0.58617872,1962.8,1962.0,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325506442,0.00570159,1962.8,1962.2,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325507745,0.60069074,1963.2,1962.4,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325507950,0.60069074,1963.2,1962.6,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325508545,0.60069074,1963.2,1962.0,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325508745,0.60069074,1962.8,1962.2,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325509150,0.60069074,1962.9,1962.4,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325509346,0.60069074,1963.1,1962.5,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325509855,0.60069074,1962.9,1962.3,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325510052,0.60069074,1962.7,1962.3,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325510258,0.60069074,1962.7,1962.0,0.57758486]
["bitfinex-derivatives","ETHF0:USTF0",1771325514562,0.5876627,1963.1,1962.2,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325516756,0.00521173,1963.2,1962.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771325517061,0.00521173,1963.2,1962.4,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325518170,0.59287443,1963.2,1962.4,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325520173,0.00521173,1963.2,1962.6,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325520664,0.59287443,1963.2,1962.6,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325520870,0.59287443,1963.2,1962.4,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325521868,0.59287443,1963.2,1962.2,2.7729246]
["bitfinex-derivatives","ETHF0:USTF0",1771325522074,0.59287443,1963.2,1962.2,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325522075,0.5876627,1963.0,1962.2,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325525268,0.5876627,1963.0,1962.0,0.82635306]
["bitfinex-derivatives","ETHF0:USTF0",1771325525575,0.5876627,1963.0,1962.1,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325525876,0.5876627,1963.0,1961.8,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325526169,0.25484,1963.1,1961.8,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325526170,0.5876627,1962.8,1961.8,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325528173,0.5876627,1962.8,1962.0,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325532778,0.5876627,1962.6,1961.7,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325533182,0.5876627,1962.4,1961.7,0.57138306]
["bitfinex-derivatives","ETHF0:USTF0",1771325534182,0.5876627,1962.8,1961.9,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325534585,0.567936,1963.1,1962.1,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325534786,0.567936,1962.9,1962.1,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325535583,0.567936,1962.9,1962.3,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325535781,0.567936,1963.1,1962.5,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325536581,0.00521173,1963.2,1962.5,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325537387,0.00521173,1963.2,1962.7,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325538882,0.567936,1963.4,1962.7,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325539090,0.567936,1963.7,1962.7,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325539278,0.567936,1963.5,1962.7,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325539889,0.57428129,1963.5,1962.7,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325543592,0.57428129,1963.5,1962.9,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325543786,0.57428129,1963.5,1962.9,0.55579903]
["bitfinex-derivatives","ETHF0:USTF0",1771325545394,0.00634529,1963.5,1962.9,0.55579903]
["bitfinex-derivatives","ETHF0:USTF0",1771325545990,0.567936,1963.6,1962.9,0.55579903]
["bitfinex-derivatives","ETHF0:USTF0",1771325546188,0.567936,1963.8,1962.9,0.55579903]
["bitfinex-derivatives","ETHF0:USTF0",1771325546987,0.57382111,1963.8,1962.9,0.55579903]
["bitfinex-derivatives","ETHF0:USTF0",1771325549995,0.57382111,1963.8,1963.1,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325556904,0.57382111,1963.8,1963.3,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325558204,0.00588511,1963.8,1963.3,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325558603,0.567936,1963.9,1963.3,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325559003,0.567936,1964.4,1963.3,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325559697,0.57289506,1964.4,1963.3,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325562008,0.57289506,1964.4,1963.5,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325562311,0.567936,1964.2,1963.5,0.54936848]
["bitfinex-derivatives","ETHF0:USTF0",1771325572531,0.567936,1964.2,1963.7,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325573031,0.00495906,1964.4,1963.9,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325573927,0.57723887,1964.4,1963.9,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325578530,0.00495906,1964.4,1963.9,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325579030,0.56824506,1964.7,1964.1,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325579239,0.56824506,1965.1,1964.1,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325579531,0.56824506,1964.9,1964.1,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325579836,0.57242445,1964.9,1964.1,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325580233,0.57242445,1964.9,1963.9,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325580433,0.56315729,1964.7,1963.8,3.04379407]
["bitfinex-derivatives","ETHF0:USTF0",1771325580930,0.56309616,1964.5,1963.8,2.20154154]
["bitfinex-derivatives","ETHF0:USTF0",1771325581133,0.56309616,1964.5,1963.7,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325588041,0.56309616,1964.5,1963.9,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325591744,0.56329377,1964.8,1963.9,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325592040,0.56329377,1964.7,1964.0,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325593344,0.5632405,1964.8,1964.2,0.58751253]
["bitfinex-derivatives","ETHF0:USTF0",1771325599041,0.55354289,1964.9,1964.4,0.57962518]
["bitfinex-derivatives","ETHF0:USTF0",1771325599240,0.55354289,1964.9,1964.4,0.58394376]
["bitfinex-derivatives","ETHF0:USTF0",1771325608250,0.55354289,1964.9,1964.4,0.00431858]
["bitfinex-derivatives","ETHF0:USTF0",1771325609956,0.5493635,1964.8,1964.1,2.20154154]
["bitfinex-derivatives","ETHF0:USTF0",1771325610152,1.05980582,1964.9,1964.1,2.20154154]
["bitfinex-derivatives","ETHF0:USTF0",1771325610153,0.5493635,1964.4,1964.1,2.20154154]
["bitfinex-derivatives","ETHF0:USTF0",1771325610345,0.5493635,1964.4,1963.8,0.57962518]
["bitfinex-derivatives","ETHF0:USTF0",1771325611152,0.5493635,1964.4,1963.8,0.58575602]
["bitfinex-derivatives","ETHF0:USTF0",1771325612258,0.5493635,1964.4,1963.9,0.57962518]
["bitfinex-derivatives","ETHF0:USTF0",1771325614667,0.5493635,1964.7,1963.9,0.57962518]
["bitfinex-derivatives","ETHF0:USTF0",1771325616951,0.5493635,1964.7,1964.1,0.57962518]
["bitfinex-derivatives","ETHF0:USTF0",1771325617362,0.5493635,1964.7,1964.1,0.39232518]
["bitfinex-derivatives","ETHF0:USTF0",1771325620855,0.00417939,1964.9,1964.1,0.39232518]
["bitfinex-derivatives","ETHF0:USTF0",1771325621053,0.5493635,1964.8,1964.3,0.57962518]
["bitfinex-derivatives","ETHF0:USTF0",1771325624949,0.57295863,1964.9,1964.3,0.57962518]
["bitfinex-derivatives","ETHF0:USTF0",1771325626860,0.56877924,1965.1,1964.3,0.57962518]
["bitfinex-derivatives","ETHF0:USTF0",1771325627759,0.57368838,1965.1,1964.3,0.57962518]
["bitfinex-derivatives","ETHF0:USTF0",1771325629162,0.57368838,1965.1,1964.5,0.55141543]
["bitfinex-derivatives","ETHF0:USTF0",1771325631262,0.57368838,1965.1,1964.3,0.58201488]
["bitfinex-derivatives","ETHF0:USTF0",1771325631465,0.59109386,1964.6,1964.2,0.83670488]
["bitfinex-derivatives","ETHF0:USTF0",1771325633267,0.59109386,1964.6,1963.8,3.34213084]
["bitfinex-derivatives","ETHF0:USTF0",1771325633268,0.59109386,1964.6,1964.0,0.58201488]
["bitfinex-derivatives","ETHF0:USTF0",1771325640173,0.59109386,1964.6,1963.9,0.58201488]
["bitfinex-derivatives","ETHF0:USTF0",1771325640378,0.59109386,1964.3,1963.9,0.58201488]
["bitfinex-derivatives","ETHF0:USTF0",1771325640879,0.59109386,1964.3,1963.8,0.00613084]
["bitfinex-derivatives","ETHF0:USTF0",1771325641085,0.59109386,1964.3,1963.8,0.58814572]
["bitfinex-derivatives","ETHF0:USTF0",1771325648881,6.34084396,1965.0,1964.0,0.58201488]
["bitfinex-derivatives","ETHF0:USTF0",1771325648882,0.59109386,1964.6,1964.0,0.58201488]
["bitfinex-derivatives","ETHF0:USTF0",1771325651581,0.59109386,1964.6,1964.2,0.58201488]
["bitfinex-derivatives","ETHF0:USTF0",1771325654090,0.59109386,1964.6,1964.0,0.58201488]
["bitfinex-derivatives","ETHF0:USTF0",1771325656988,0.59109386,1964.6,1964.1,0.55179341]
["bitfinex-derivatives","ETHF0:USTF0",1771325666598,0.56036079,1965.0,1964.1,0.55179341]
["bitfinex-derivatives","ETHF0:USTF0",1771325666898,0.56036079,1965.0,1964.3,0.55179341]
["bitfinex-derivatives","ETHF0:USTF0",1771325679905,0.00490914,1965.1,1964.5,0.55179341]
["bitfinex-derivatives","ETHF0:USTF0",1771325680904,0.56526993,1965.1,1964.6,0.55179341]
["bitfinex-derivatives","ETHF0:USTF0",1771325681404,0.00490914,1965.1,1964.6,0.55179341]
["bitfinex-derivatives","ETHF0:USTF0",1771325681709,0.56526993,1965.1,1964.6,0.55179341]
["bitfinex-derivatives","ETHF0:USTF0",1771325684109,0.00490914,1965.1,1964.6,0.55179341]
["bitfinex-derivatives","ETHF0:USTF0",1771325684508,0.56036079,1965.3,1964.8,0.59197861]
["bitfinex-derivatives","ETHF0:USTF0",1771325685009,0.59304695,1965.8,1964.8,0.59197861]
["bitfinex-derivatives","ETHF0:USTF0",1771325685206,0.59304695,1965.6,1964.8,0.59197861]
["bitfinex-derivatives","ETHF0:USTF0",1771325685609,0.59776379,1965.6,1964.8,0.59197861]
["bitfinex-derivatives","ETHF0:USTF0",1771325686711,0.00471684,1965.6,1965.0,0.59197861]
["bitfinex-derivatives","ETHF0:USTF0",1771325686915,0.00471684,1965.6,1965.2,0.59197861]
["bitfinex-derivatives","ETHF0:USTF0",1771325687115,0.59304695,1965.8,1965.2,0.59197861]
["bitfinex-derivatives","ETHF0:USTF0",1771325688012,0.5971752,1965.8,1965.2,0.59611201]
["bitfinex-derivatives","ETHF0:USTF0",1771325688212,0.5971752,1965.8,1965.2,0.0041334]
["bitfinex-derivatives","ETHF0:USTF0",1771325688814,0.5971752,1965.8,1965.2,0.59611201]
["bitfinex-derivatives","ETHF0:USTF0",1771325696319,0.59215798,1965.8,1965.2,0.59611201]
["bitfinex-derivatives","ETHF0:USTF0",1771325698318,0.59215798,1965.8,1965.3,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325698620,0.00412825,1965.8,1965.3,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325698826,1e-08,1965.8,1965.3,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325699728,0.00570779,1965.8,1965.3,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325705131,0.00570778,1965.8,1965.3,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325706227,0.14852708,1965.8,1965.3,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325706433,0.00570778,1965.8,1965.3,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325706933,0.14957011,1965.8,1965.3,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325708937,0.00570778,1965.8,1965.3,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325710737,0.00570778,1965.8,1965.5,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325711529,0.14518088,1965.8,1965.5,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325712138,0.00570778,1965.8,1965.5,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325713134,0.13300363,1966.1,1965.5,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325714140,0.13946549,1966.1,1965.5,0.57276599]
["bitfinex-derivatives","ETHF0:USTF0",1771325736156,0.14325627,1966.4,1965.8,0.59918927]
["bitfinex-derivatives","ETHF0:USTF0",1771325737354,0.14884968,1966.4,1965.8,0.59918927]
["bitfinex-derivatives","ETHF0:USTF0",1771325737653,0.00559341,1966.4,1965.8,0.59918927]
["bitfinex-derivatives","ETHF0:USTF0",1771325738152,0.14835729,1966.4,1965.8,0.59918927]
["bitfinex-derivatives","ETHF0:USTF0",1771325740950,0.14835729,1966.4,1965.6,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1771325740951,0.14213654,1966.2,1965.6,0.85369927]
["bitfinex-derivatives","ETHF0:USTF0",1771325741252,0.14213654,1966.2,1965.7,0.59918927]
["bitfinex-derivatives","ETHF0:USTF0",1771325741949,1.05436099,1966.3,1965.7,0.59918927]
["bitfinex-derivatives","ETHF0:USTF0",1771325742157,0.14772139,1966.4,1965.8,0.59918927]
["bitfinex-derivatives","ETHF0:USTF0",1771325742350,0.14212798,1966.3,1965.6,0.85369927]
["bitfinex-derivatives","ETHF0:USTF0",1771325742548,0.14212798,1966.3,1965.7,0.59918927]
["bitfinex-derivatives","ETHF0:USTF0",1771325746864,0.14212798,1966.3,1965.8,0.57689116]
["bitfinex-derivatives","ETHF0:USTF0",1771325748756,0.00559341,1966.4,1965.8,0.57689116]
["bitfinex-derivatives","ETHF0:USTF0",1771325748961,0.15559007,1966.4,1965.8,0.57689116]
["bitfinex-derivatives","ETHF0:USTF0",1771325750556,0.00559341,1966.4,1966.0,0.5543908]
["bitfinex-derivatives","ETHF0:USTF0",1771325750861,0.09908776,1966.8,1966.2,0.5543908]
["bitfinex-derivatives","ETHF0:USTF0",1771325751858,0.10336854,1966.8,1966.2,0.5543908]
["bitfinex-derivatives","ETHF0:USTF0",1771325752357,0.00428078,1966.8,1966.2,0.5543908]
["bitfinex-derivatives","ETHF0:USTF0",1771325754666,0.10425833,1967.2,1966.4,0.5541657]
["bitfinex-derivatives","ETHF0:USTF0",1771325754862,7.11421216,1967.1,1966.4,0.5541657]
["bitfinex-derivatives","ETHF0:USTF0",1771325755062,6.52872664,1967.0,1966.4,0.5541657]
["bitfinex-derivatives","ETHF0:USTF0",1771325755265,0.10425833,1967.1,1966.4,0.5541657]
["bitfinex-derivatives","ETHF0:USTF0",1771325755466,0.10928392,1967.1,1966.4,0.5541657]
["bitfinex-derivatives","ETHF0:USTF0",1771325755763,0.10927709,1967.1,1966.4,0.5541657]
["bitfinex-derivatives","ETHF0:USTF0",1771325758469,0.00502559,1967.1,1966.6,0.55209941]
["bitfinex-derivatives","ETHF0:USTF0",1771325758658,1.05436099,1967.0,1966.6,0.00529514]
["bitfinex-derivatives","ETHF0:USTF0",1771325758861,0.10409563,1966.9,1966.4,0.55184992]
["bitfinex-derivatives","ETHF0:USTF0",1771325759166,0.10409563,1966.9,1966.4,0.05184992]
["bitfinex-derivatives","ETHF0:USTF0",1771325759966,0.10409563,1966.9,1966.4,0.05845145]
["bitfinex-derivatives","ETHF0:USTF0",1771325760866,0.54358398,1966.7,1966.2,0.55171424]
["bitfinex-derivatives","ETHF0:USTF0",1771325761068,0.54358398,1966.7,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771325761069,0.54358398,1966.7,1966.0,0.55171424]
["bitfinex-derivatives","ETHF0:USTF0",1771325761866,0.54358398,1966.7,1966.0,0.5570781]
["bitfinex-derivatives","ETHF0:USTF0",1771325765775,0.54358398,1966.5,1966.0,0.5570781]
["bitfinex-derivatives","ETHF0:USTF0",1771325766366,0.54358398,1966.3,1966.0,0.00536386]
["bitfinex-derivatives","ETHF0:USTF0",1771325766567,0.54358398,1966.3,1965.6,0.55171424]
["bitfinex-derivatives","ETHF0:USTF0",1771325767468,0.54358398,1966.3,1965.6,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771325767669,0.54358398,1966.1,1965.6,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771325778087,0.54740515,1966.3,1965.6,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771325779090,10.098,1967.0,1965.6,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771325779091,0.54740515,1966.9,1966.3,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325781890,1.60176614,1967.0,1966.3,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325782787,0.54740515,1967.0,1966.3,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325783892,0.55243074,1967.1,1966.3,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325784390,0.55243074,1967.1,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771325784696,0.55243074,1967.1,1966.5,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325793295,0.00502559,1967.1,1966.5,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325793494,0.55243074,1967.1,1966.5,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325794197,0.00502559,1967.1,1966.5,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325794797,0.55243074,1967.1,1966.5,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325795098,0.55243074,1967.1,1966.4,0.83992514]
["bitfinex-derivatives","ETHF0:USTF0",1771325795798,0.55243074,1967.1,1966.5,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325795996,0.55243074,1967.1,1966.4,0.83992514]
["bitfinex-derivatives","ETHF0:USTF0",1771325796205,0.55243074,1967.1,1966.5,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325799007,0.55243074,1967.1,1966.0,2.45599154]
["bitfinex-derivatives","ETHF0:USTF0",1771325799208,0.55243074,1967.1,1966.1,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325799404,0.54740515,1966.8,1966.1,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325800200,0.54740515,1966.8,1966.3,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325800404,0.54740515,1967.0,1966.3,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325801405,0.54740515,1967.0,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771325801406,0.54740515,1966.9,1966.2,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325802402,0.54740515,1966.9,1965.9,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325804405,0.55808954,1966.6,1965.9,0.58551514]
["bitfinex-derivatives","ETHF0:USTF0",1771325808413,0.55808954,1966.9,1966.1,0.55249421]
["bitfinex-derivatives","ETHF0:USTF0",1771325808613,0.55808954,1966.8,1966.1,0.55249421]
["bitfinex-derivatives","ETHF0:USTF0",1771325808813,0.55808954,1966.7,1966.1,0.55249421]
["bitfinex-derivatives","ETHF0:USTF0",1771325812514,0.56614044,1967.0,1966.1,0.55249421]
["bitfinex-derivatives","ETHF0:USTF0",1771325812715,0.56614044,1966.8,1966.1,0.55249421]
["bitfinex-derivatives","ETHF0:USTF0",1771325819615,0.56614044,1966.8,1966.1,0.54986419]
["bitfinex-derivatives","ETHF0:USTF0",1771325819822,0.56614044,1966.6,1965.7,0.54986419]
["bitfinex-derivatives","ETHF0:USTF0",1771325821118,0.56614044,1966.5,1965.7,0.54986419]
["bitfinex-derivatives","ETHF0:USTF0",1771325821319,0.56614044,1966.4,1965.7,0.54986419]
["bitfinex-derivatives","ETHF0:USTF0",1771325821923,0.56614044,1966.4,1965.9,0.54986419]
["bitfinex-derivatives","ETHF0:USTF0",1771325822217,0.56614044,1966.6,1965.9,0.54986419]
["bitfinex-derivatives","ETHF0:USTF0",1771325825423,0.56614044,1966.6,1965.6,0.00612351]
["bitfinex-derivatives","ETHF0:USTF0",1771325825617,0.56614044,1966.1,1965.6,0.5559877]
["bitfinex-derivatives","ETHF0:USTF0",1771325825923,0.56614044,1966.4,1965.6,0.5559877]
["bitfinex-derivatives","ETHF0:USTF0",1771325826223,0.56614044,1966.4,1965.8,0.54986419]
["bitfinex-derivatives","ETHF0:USTF0",1771325826423,6.34084396,1966.9,1965.8,0.54986419]
["bitfinex-derivatives","ETHF0:USTF0",1771325826424,0.56614044,1966.6,1965.8,0.54986419]
["bitfinex-derivatives","ETHF0:USTF0",1771325828931,0.56614044,1966.4,1965.8,0.54986419]
["bitfinex-derivatives","ETHF0:USTF0",1771325858342,0.56614044,1966.4,1965.7,0.81945491]
["bitfinex-derivatives","ETHF0:USTF0",1771325858638,0.56614044,1966.4,1965.8,0.56495491]
["bitfinex-derivatives","ETHF0:USTF0",1771325859140,0.56614044,1966.4,1965.6,0.00612351]
["bitfinex-derivatives","ETHF0:USTF0",1771325859141,0.54505025,1965.9,1965.6,0.00612351]
["bitfinex-derivatives","ETHF0:USTF0",1771325859446,0.54505025,1965.9,1965.4,0.56495491]
["bitfinex-derivatives","ETHF0:USTF0",1771325860242,0.54505025,1965.7,1965.4,0.00362377]
["bitfinex-derivatives","ETHF0:USTF0",1771325860447,0.54905884,1965.7,1965.4,0.00362377]
["bitfinex-derivatives","ETHF0:USTF0",1771325860647,0.54905884,1965.7,1965.2,0.56495491]
["bitfinex-derivatives","ETHF0:USTF0",1771325861536,0.54905884,1965.7,1965.2,0.56937129]
["bitfinex-derivatives","ETHF0:USTF0",1771325868847,0.54905884,1965.7,1965.2,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1771325869046,0.54905884,1965.7,1965.2,0.59152195]
["bitfinex-derivatives","ETHF0:USTF0",1771325869946,0.54905884,1965.7,1965.2,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1771325872349,0.54905884,1965.7,1965.2,0.56495963]
["bitfinex-derivatives","ETHF0:USTF0",1771325872537,0.54905884,1965.7,1965.2,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1771325873845,1.05402333,1965.6,1965.2,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1771325874055,0.56296299,1965.5,1964.9,0.81514325]
["bitfinex-derivatives","ETHF0:USTF0",1771325874952,0.56296299,1965.5,1964.9,0.8201894]
["bitfinex-derivatives","ETHF0:USTF0",1771325875351,0.56296299,1965.5,1965.0,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325880458,0.56697158,1965.7,1965.0,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325882457,0.00400859,1965.7,1965.2,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325882961,0.56296299,1966.1,1965.4,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325884064,0.56705255,1966.1,1965.4,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325886559,0.56705255,1966.1,1965.5,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325886761,0.56296299,1966.1,1965.5,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325887063,0.56296299,1966.1,1965.5,0.06054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325887865,0.569395,1966.1,1965.5,0.06054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325889373,0.00643201,1966.1,1965.5,0.06054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325889569,0.00643201,1966.1,1965.7,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325889762,0.00643201,1966.1,1965.4,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1771325889763,0.56296299,1966.4,1965.9,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325890167,3.334,1966.5,1965.9,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325890467,0.56296299,1966.4,1965.9,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325890670,0.56656064,1966.4,1965.9,0.56054325]
["bitfinex-derivatives","ETHF0:USTF0",1771325899880,0.60078456,1966.3,1965.7,0.56821784]
["bitfinex-derivatives","ETHF0:USTF0",1771325902476,0.00359765,1966.4,1965.7,0.56821784]
["bitfinex-derivatives","ETHF0:USTF0",1771325902677,0.00359765,1966.4,1965.9,0.56821784]
["bitfinex-derivatives","ETHF0:USTF0",1771325903180,0.60438221,1966.4,1965.9,0.56821784]
["bitfinex-derivatives","ETHF0:USTF0",1771325904378,0.60078456,1966.6,1965.9,0.56821784]
["bitfinex-derivatives","ETHF0:USTF0",1771325905487,0.60536452,1966.6,1965.9,0.56821784]
["bitfinex-derivatives","ETHF0:USTF0",1771325910379,0.00457996,1966.6,1966.1,0.56821784]
["bitfinex-derivatives","ETHF0:USTF0",1771325910986,0.60078456,1966.8,1966.3,0.56821784]
["bitfinex-derivatives","ETHF0:USTF0",1771325911884,0.60507618,1966.8,1966.3,0.57187948]
["bitfinex-derivatives","ETHF0:USTF0",1771325913181,0.60507618,1966.8,1966.3,0.00366164]
["bitfinex-derivatives","ETHF0:USTF0",1771325913381,0.60507618,1966.8,1966.3,0.57187948]
["bitfinex-derivatives","ETHF0:USTF0",1771325918998,0.41777618,1966.8,1966.3,0.57187948]
["bitfinex-derivatives","ETHF0:USTF0",1771325926005,0.00429162,1966.8,1966.3,0.57187948]
["bitfinex-derivatives","ETHF0:USTF0",1771325926201,0.57402949,1966.8,1966.3,0.57187948]
["bitfinex-derivatives","ETHF0:USTF0",1771325929308,0.56973787,1967.0,1966.3,0.57187948]
["bitfinex-derivatives","ETHF0:USTF0",1771325929508,0.38803787,1967.0,1966.3,0.57187948]
["bitfinex-derivatives","ETHF0:USTF0",1771325930508,0.39216461,1967.0,1966.3,0.57187948]
["bitfinex-derivatives","ETHF0:USTF0",1771325931013,0.00412674,1967.0,1966.5,0.58581492]
["bitfinex-derivatives","ETHF0:USTF0",1771325931206,0.54353222,1966.9,1966.5,0.58581492]
["bitfinex-derivatives","ETHF0:USTF0",1771325931812,0.54353222,1966.9,1966.4,0.84022492]
["bitfinex-derivatives","ETHF0:USTF0",1771325932509,0.54353222,1966.9,1966.4,0.58581492]
["bitfinex-derivatives","ETHF0:USTF0",1771325933717,0.54353222,1966.9,1966.3,0.58947656]
["bitfinex-derivatives","ETHF0:USTF0",1771325961040,0.54353222,1966.9,1966.3,0.00366164]
["bitfinex-derivatives","ETHF0:USTF0",1771325961234,0.54353222,1966.9,1966.3,0.59591289]
["bitfinex-derivatives","ETHF0:USTF0",1771325961429,0.00412674,1967.0,1966.4,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325961636,0.00412674,1967.0,1966.3,0.25808164]
["bitfinex-derivatives","ETHF0:USTF0",1771325961637,0.57409582,1967.0,1966.3,0.25808164]
["bitfinex-derivatives","ETHF0:USTF0",1771325961933,0.56996908,1966.8,1966.3,0.00366164]
["bitfinex-derivatives","ETHF0:USTF0",1771325966333,0.56996908,1966.8,1966.3,0.59591289]
["bitfinex-derivatives","ETHF0:USTF0",1771325966531,0.57409582,1967.0,1966.3,0.59591289]
["bitfinex-derivatives","ETHF0:USTF0",1771325967337,0.57409582,1967.0,1966.5,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325968531,0.57409582,1967.0,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771325968733,0.57409582,1967.0,1966.4,0.84666125]
["bitfinex-derivatives","ETHF0:USTF0",1771325969943,0.57409582,1967.0,1966.5,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325974844,0.00412674,1967.0,1966.5,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325975146,0.56996908,1967.2,1966.5,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325975344,6.41716213,1967.1,1966.5,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325975539,0.56996908,1967.2,1966.5,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325975846,0.56996908,1966.9,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771325976046,0.57527828,1966.9,1966.5,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325976340,0.57527828,1966.9,1966.4,0.84666125]
["bitfinex-derivatives","ETHF0:USTF0",1771325976546,0.57527828,1966.9,1966.5,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325977245,0.57527828,1966.9,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771325977442,0.57527828,1966.9,1966.4,0.84666125]
["bitfinex-derivatives","ETHF0:USTF0",1771325977942,0.57527828,1966.9,1966.5,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325986748,0.0053092,1966.9,1966.5,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325987454,0.58225928,1966.9,1966.5,0.59225125]
["bitfinex-derivatives","ETHF0:USTF0",1771325988752,0.58225928,1966.9,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771325988957,0.58225928,1966.9,1966.4,0.82463669]
["bitfinex-derivatives","ETHF0:USTF0",1771325989257,0.58225928,1966.9,1966.5,0.57022669]
["bitfinex-derivatives","ETHF0:USTF0",1771325992359,0.0053092,1966.9,1966.5,0.57022669]
["bitfinex-derivatives","ETHF0:USTF0",1771325993159,0.56373654,1966.9,1966.5,0.57022669]
["bitfinex-derivatives","ETHF0:USTF0",1771325993563,0.0053092,1966.9,1966.5,0.57022669]
["bitfinex-derivatives","ETHF0:USTF0",1771325993755,0.56373654,1966.9,1966.5,0.57022669]
["bitfinex-derivatives","ETHF0:USTF0",1771325995458,0.0053092,1966.9,1966.5,0.57022669]
["bitfinex-derivatives","ETHF0:USTF0",1771325995853,0.56373654,1966.9,1966.5,0.57022669]
["bitfinex-derivatives","ETHF0:USTF0",1771325996058,0.56373654,1966.9,1966.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771325996261,0.56373654,1966.9,1966.5,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771325997453,0.0053092,1966.9,1966.5,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771325997965,0.55842734,1967.2,1966.5,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771325998256,6.9789119,1967.1,1966.5,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771325998462,0.55842734,1967.1,1966.5,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771325999063,0.5622972,1967.1,1966.5,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326001163,0.5622972,1967.1,1966.3,3.25868086]
["bitfinex-derivatives","ETHF0:USTF0",1771326001164,0.00386986,1967.1,1966.7,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326001569,0.55842734,1967.4,1966.8,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326001769,0.55842734,1967.6,1966.8,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326001968,6.41882577,1967.5,1967.0,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326002165,0.55842734,1967.6,1967.0,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326002465,0.56231452,1967.6,1967.0,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326003061,0.55842734,1967.5,1967.0,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326005670,0.56231452,1967.6,1967.2,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326005863,0.55842734,1967.8,1967.4,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326006769,0.55842734,1968.2,1967.6,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326007069,0.00370431,1968.2,1967.6,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326007270,0.00370431,1968.2,1967.8,1.05347768]
["bitfinex-derivatives","ETHF0:USTF0",1771326007463,0.55842734,1968.6,1967.9,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326008271,0.55842734,1968.6,1968.1,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326008460,0.56270779,1968.6,1968.1,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326008659,0.56270779,1968.6,1968.0,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326008871,0.55842734,1968.8,1968.4,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326009067,5.27524134,1969.2,1968.4,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326009068,0.55842734,1968.9,1968.4,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326009480,0.55842734,1969.3,1968.8,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326009663,0.55842734,1969.7,1969.0,1.05347768]
["bitfinex-derivatives","ETHF0:USTF0",1771326009967,0.55842734,1969.7,1969.0,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326009968,0.56437963,1969.7,1969.0,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326010169,0.56437963,1969.7,1969.2,1.05347768]
["bitfinex-derivatives","ETHF0:USTF0",1771326010465,0.55842734,1970.0,1969.2,0.00658336]
["bitfinex-derivatives","ETHF0:USTF0",1771326010771,0.55842734,1969.5,1968.9,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326010968,0.55842734,1969.5,1969.0,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326011164,3.64434834,1970.3,1969.2,0.58671847]
["bitfinex-derivatives","ETHF0:USTF0",1771326011369,0.60407339,1970.7,1969.9,1.05347768]
["bitfinex-derivatives","ETHF0:USTF0",1771326011668,0.60407345,1970.4,1969.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771326011869,0.60407345,1970.4,1969.9,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1771326012370,0.60407345,1970.2,1969.1,1.30752768]
["bitfinex-derivatives","ETHF0:USTF0",1771326012570,0.60407345,1970.0,1969.1,4.38447768]
["bitfinex-derivatives","ETHF0:USTF0",1771326012766,0.60407345,1970.0,1969.2,0.01295542]
["bitfinex-derivatives","ETHF0:USTF0",1771326013569,0.60407345,1970.0,1969.2,0.01926719]
["bitfinex-derivatives","ETHF0:USTF0",1771326013776,0.59759532,1969.9,1969.2,0.00631177]
["bitfinex-derivatives","ETHF0:USTF0",1771326015773,0.59759532,1969.9,1969.5,1.05347768]
["bitfinex-derivatives","ETHF0:USTF0",1771326015972,0.59759532,1969.9,1969.3,1.05347768]
["bitfinex-derivatives","ETHF0:USTF0",1771326016574,0.61658959,1970.3,1969.7,1.05347768]
["bitfinex-derivatives","ETHF0:USTF0",1771326016776,0.61658959,1970.3,1969.5,4.38247768]
["bitfinex-derivatives","ETHF0:USTF0",1771326017073,0.61658959,1970.3,1969.7,1.05347768]
["bitfinex-derivatives","ETHF0:USTF0",1771326017876,0.59789324,1970.6,1970.1,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326018073,0.59789324,1970.6,1969.7,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326022879,0.59789324,1970.6,1969.9,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326023080,0.59789324,1970.6,1969.8,0.79795378]
["bitfinex-derivatives","ETHF0:USTF0",1771326023680,0.59789324,1970.6,1969.9,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326024183,0.59789324,1970.6,1969.7,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326025085,0.59789324,1970.6,1969.4,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326025779,0.59789324,1970.6,1969.6,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326026184,0.59789324,1970.6,1969.8,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326027083,0.59789324,1970.6,1970.0,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326027486,0.59789324,1970.6,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771326027990,0.59789324,1970.6,1969.9,0.79793378]
["bitfinex-derivatives","ETHF0:USTF0",1771326028787,0.59789324,1970.6,1970.0,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326029684,0.60186522,1970.7,1970.0,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326029880,0.60186522,1970.7,1970.2,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326031092,0.00397198,1970.7,1970.2,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326031693,0.60186522,1970.7,1970.2,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326031995,0.60186522,1970.7,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771326032194,0.60186522,1970.7,1970.1,0.7974922]
["bitfinex-derivatives","ETHF0:USTF0",1771326032594,0.60186522,1970.7,1970.2,0.54356188]
["bitfinex-derivatives","ETHF0:USTF0",1771326032797,0.60186522,1970.7,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771326032993,0.60186522,1970.7,1970.1,0.79690006]
["bitfinex-derivatives","ETHF0:USTF0",1771326033695,0.60186522,1970.7,1969.9,0.54296968]
["bitfinex-derivatives","ETHF0:USTF0",1771326034296,0.60186522,1970.7,1969.8,3.86996968]
["bitfinex-derivatives","ETHF0:USTF0",1771326034891,0.60186522,1970.7,1969.7,0.79796378]
["bitfinex-derivatives","ETHF0:USTF0",1771326036196,0.60186522,1970.7,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771326037699,0.60186522,1970.7,1969.7,0.79796378]
["bitfinex-derivatives","ETHF0:USTF0",1771326038194,6.08149862,1970.6,1969.7,0.79796378]
["bitfinex-derivatives","ETHF0:USTF0",1771326038398,0.59789324,1970.5,1969.7,0.79796378]
["bitfinex-derivatives","ETHF0:USTF0",1771326039794,0.00397198,1970.7,1969.2,0.55029555]
["bitfinex-derivatives","ETHF0:USTF0",1771326039795,0.59789324,1970.3,1969.2,0.55029555]
["bitfinex-derivatives","ETHF0:USTF0",1771326040000,0.59789324,1970.3,1969.4,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326041405,0.59789324,1970.3,1969.6,0.54398378]
["bitfinex-derivatives","ETHF0:USTF0",1771326047402,6.36469649,1970.7,1969.3,2.76952272]
["bitfinex-derivatives","ETHF0:USTF0",1771326047403,0.55719815,1970.1,1969.3,2.76952272]
["bitfinex-derivatives","ETHF0:USTF0",1771326047602,0.55719815,1970.1,1969.2,0.57429295]
["bitfinex-derivatives","ETHF0:USTF0",1771326047800,0.55719815,1969.9,1969.2,0.00631177]
["bitfinex-derivatives","ETHF0:USTF0",1771326051705,0.55719815,1969.9,1969.2,0.59974716]
["bitfinex-derivatives","ETHF0:USTF0",1771326053806,0.55719815,1969.9,1969.4,0.59343539]
["bitfinex-derivatives","ETHF0:USTF0",1771326056209,0.55719815,1969.9,1969.3,0.84746539]
["bitfinex-derivatives","ETHF0:USTF0",1771326057008,0.55719815,1969.9,1969.4,0.59343539]
["bitfinex-derivatives","ETHF0:USTF0",1771326058908,0.55719815,1969.9,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771326059110,0.55719815,1969.9,1969.3,0.84746539]
["bitfinex-derivatives","ETHF0:USTF0",1771326061208,0.57753646,1970.3,1969.6,0.59343539]
["bitfinex-derivatives","ETHF0:USTF0",1771326061418,0.57753646,1970.2,1969.6,0.59343539]
["bitfinex-derivatives","ETHF0:USTF0",1771326063616,0.57753646,1970.2,1969.5,0.84744539]
["bitfinex-derivatives","ETHF0:USTF0",1771326064211,0.57753646,1970.2,1969.6,0.59343539]
["bitfinex-derivatives","ETHF0:USTF0",1771326064711,0.57753646,1970.2,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771326064911,0.57753646,1970.2,1969.5,0.84744539]
["bitfinex-derivatives","ETHF0:USTF0",1771326065617,0.57753646,1970.2,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771326066012,0.57753646,1970.2,1969.2,0.59974716]
["bitfinex-derivatives","ETHF0:USTF0",1771326066213,0.57753646,1970.0,1969.2,0.59974716]
["bitfinex-derivatives","ETHF0:USTF0",1771326076621,0.57753646,1970.0,1969.2,0.00631177]
["bitfinex-derivatives","ETHF0:USTF0",1771326076823,0.55256003,1969.8,1969.2,0.00631177]
["bitfinex-derivatives","ETHF0:USTF0",1771326081326,0.55256003,1969.8,1968.7,12.91055264]
["bitfinex-derivatives","ETHF0:USTF0",1771326081327,0.55256003,1969.6,1968.8,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326082217,0.55256003,1969.6,1968.8,0.59097997]
["bitfinex-derivatives","ETHF0:USTF0",1771326085827,0.55256003,1969.6,1969.0,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326087620,0.55256003,1970.2,1969.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771326087825,0.55256003,1970.2,1969.4,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326088725,3.327,1970.4,1969.4,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326088927,0.55256003,1970.3,1969.6,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326091921,0.55256003,1970.3,1969.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771326092119,0.55256003,1970.3,1969.8,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326092527,0.55256003,1970.6,1969.8,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326092721,0.55256003,1970.6,1970.0,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326093133,0.55653201,1970.7,1970.0,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326095934,0.00397198,1970.7,1970.0,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326096336,0.00397198,1970.7,1970.2,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326096637,0.00397198,1970.7,1970.2,0.58856692]
["bitfinex-derivatives","ETHF0:USTF0",1771326097029,0.55653201,1970.7,1970.2,0.58856692]
["bitfinex-derivatives","ETHF0:USTF0",1771326098631,0.55256003,1971.1,1970.4,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326099537,0.55718857,1971.1,1970.4,0.58481923]
["bitfinex-derivatives","ETHF0:USTF0",1771326104044,0.55718857,1971.1,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771326104245,0.55718857,1971.1,1970.3,0.83061594]
["bitfinex-derivatives","ETHF0:USTF0",1771326104446,0.55718857,1971.1,1970.4,0.57671594]
["bitfinex-derivatives","ETHF0:USTF0",1771326107854,0.58727007,1971.0,1970.3,0.83061594]
["bitfinex-derivatives","ETHF0:USTF0",1771326108342,0.58727007,1971.0,1970.4,0.57671594]
["bitfinex-derivatives","ETHF0:USTF0",1771326114458,0.58727007,1971.0,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771326114856,0.58727007,1971.0,1970.4,0.55811506]
["bitfinex-derivatives","ETHF0:USTF0",1771326115862,0.56481879,1970.8,1970.2,0.56186275]
["bitfinex-derivatives","ETHF0:USTF0",1771326116058,0.56481879,1970.6,1970.2,0.00374769]
["bitfinex-derivatives","ETHF0:USTF0",1771326116256,0.56481879,1970.4,1969.7,0.55811506]
["bitfinex-derivatives","ETHF0:USTF0",1771326117057,0.56481879,1970.4,1969.5,0.81211506]
["bitfinex-derivatives","ETHF0:USTF0",1771326117362,0.56481879,1970.2,1969.6,0.55811506]
["bitfinex-derivatives","ETHF0:USTF0",1771326123867,0.56481879,1970.4,1969.8,0.55811506]
["bitfinex-derivatives","ETHF0:USTF0",1771326126476,0.56481879,1970.8,1969.8,0.55811506]
["bitfinex-derivatives","ETHF0:USTF0",1771326134275,0.59267554,1970.6,1969.6,0.5936361]
["bitfinex-derivatives","ETHF0:USTF0",1771326134575,0.59267554,1970.4,1969.6,0.5936361]
["bitfinex-derivatives","ETHF0:USTF0",1771326135276,0.59267554,1970.4,1969.7,0.5936361]
["bitfinex-derivatives","ETHF0:USTF0",1771326137982,0.59267554,1970.3,1969.7,0.5936361]
["bitfinex-derivatives","ETHF0:USTF0",1771326142281,4.55102814,1970.5,1969.5,0.00589608]
["bitfinex-derivatives","ETHF0:USTF0",1771326142282,0.59267554,1970.0,1969.5,0.00589608]
["bitfinex-derivatives","ETHF0:USTF0",1771326142676,0.59267554,1969.8,1969.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771326142878,0.59267554,1969.8,1969.2,0.8476761]
["bitfinex-derivatives","ETHF0:USTF0",1771326143187,0.59267554,1969.8,1969.3,0.5936361]
["bitfinex-derivatives","ETHF0:USTF0",1771326143577,0.59267554,1969.8,1969.3,0.60012448]
["bitfinex-derivatives","ETHF0:USTF0",1771326143873,0.59267554,1969.6,1969.3,0.00648838]
["bitfinex-derivatives","ETHF0:USTF0",1771326144083,0.59267554,1969.6,1968.9,0.5936361]
["bitfinex-derivatives","ETHF0:USTF0",1771326144972,0.597509,1969.6,1968.9,0.59911868]
["bitfinex-derivatives","ETHF0:USTF0",1771326158391,1.05075797,1969.2,1968.2,0.5936361]
["bitfinex-derivatives","ETHF0:USTF0",1771326158700,0.59267554,1969.1,1968.3,0.5936361]
["bitfinex-derivatives","ETHF0:USTF0",1771326158993,0.59267554,1969.4,1968.5,0.5936361]
["bitfinex-derivatives","ETHF0:USTF0",1771326159489,0.59267554,1969.4,1968.5,0.0055626]
["bitfinex-derivatives","ETHF0:USTF0",1771326159695,0.59267554,1969.2,1968.5,0.0055626]
["bitfinex-derivatives","ETHF0:USTF0",1771326160698,0.59267554,1969.0,1968.1,0.5936361]
["bitfinex-derivatives","ETHF0:USTF0",1771326161388,0.59267554,1968.8,1967.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771326161697,0.59267554,1968.8,1968.1,0.00581262]
["bitfinex-derivatives","ETHF0:USTF0",1771326167695,0.59267554,1968.8,1967.7,0.57478652]
["bitfinex-derivatives","ETHF0:USTF0",1771326168799,0.56321823,1968.6,1967.9,0.57478652]
["bitfinex-derivatives","ETHF0:USTF0",1771326169002,0.56321823,1969.0,1968.1,0.57478652]
["bitfinex-derivatives","ETHF0:USTF0",1771326171598,0.56321823,1969.0,1968.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771326171904,0.56321823,1969.0,1968.0,0.82989933]
["bitfinex-derivatives","ETHF0:USTF0",1771326172405,0.56321823,1969.0,1967.8,0.57569933]
["bitfinex-derivatives","ETHF0:USTF0",1771326175205,0.58691712,1968.8,1968.0,0.57569933]
["bitfinex-derivatives","ETHF0:USTF0",1771326175504,0.58691712,1968.7,1968.0,0.57569933]
["bitfinex-derivatives","ETHF0:USTF0",1771326176303,0.58691712,1968.7,1967.7,0.00645541]
["bitfinex-derivatives","ETHF0:USTF0",1771326176304,0.58691712,1968.7,1967.8,0.57569933]
["bitfinex-derivatives","ETHF0:USTF0",1771326178701,0.58691712,1968.6,1967.8,0.57569933]
["bitfinex-derivatives","ETHF0:USTF0",1771326179504,0.58691712,1968.6,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771326179711,0.58691712,1968.6,1968.0,0.57569933]
["bitfinex-derivatives","ETHF0:USTF0",1771326180498,0.58691712,1968.9,1968.2,0.57569933]
["bitfinex-derivatives","ETHF0:USTF0",1771326180701,0.58691712,1969.2,1968.4,0.57569933]
["bitfinex-derivatives","ETHF0:USTF0",1771326188312,6.18348774,1969.1,1968.4,0.57569933]
["bitfinex-derivatives","ETHF0:USTF0",1771326188516,0.58691712,1969.0,1968.4,0.57569933]
["bitfinex-derivatives","ETHF0:USTF0",1771326195416,0.56956786,1969.3,1968.4,0.57569933]
["bitfinex-derivatives","ETHF0:USTF0",1771326196412,0.56956786,1969.3,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771326196615,0.56956786,1969.3,1968.6,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326197218,0.56956786,1969.5,1968.8,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326197814,0.56956786,1969.5,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771326198010,0.56956786,1969.5,1968.6,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326198219,0.56956786,1969.5,1968.4,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326198413,0.56956786,1969.3,1968.4,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326198819,0.56956786,1969.3,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771326198820,0.56956786,1969.3,1968.3,0.84112201]
["bitfinex-derivatives","ETHF0:USTF0",1771326199914,0.56956786,1969.1,1968.1,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326200114,0.56956786,1969.3,1968.3,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326200316,0.56956786,1969.1,1968.0,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326203413,0.56956786,1968.9,1968.0,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326211432,0.56956786,1968.6,1967.9,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326214733,0.56956786,1968.6,1967.8,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326215934,0.56956786,1968.4,1967.8,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326216432,0.56956786,1968.8,1968.0,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326217633,0.56956786,1968.8,1968.2,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326218731,0.56956786,1968.8,1968.4,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326222435,4.38099086,1969.1,1968.4,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326222641,6.75282817,1969.0,1968.4,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326222840,0.56956786,1969.0,1968.4,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326237155,0.5605807,1968.9,1968.4,0.58696201]
["bitfinex-derivatives","ETHF0:USTF0",1771326238154,0.5605807,1968.9,1968.1,3.2535324]
["bitfinex-derivatives","ETHF0:USTF0",1771326238155,0.5605807,1968.5,1968.1,2.20154154]
["bitfinex-derivatives","ETHF0:USTF0",1771326238343,0.5605807,1968.5,1968.1,2.78382606]
["bitfinex-derivatives","ETHF0:USTF0",1771326238748,0.5605807,1968.5,1968.2,0.58228452]
["bitfinex-derivatives","ETHF0:USTF0",1771326239154,0.5605807,1968.5,1968.1,2.78382606]
["bitfinex-derivatives","ETHF0:USTF0",1771326240459,0.5605807,1969.1,1968.3,0.58228452]
["bitfinex-derivatives","ETHF0:USTF0",1771326240754,0.5605807,1968.9,1968.3,0.58228452]
["bitfinex-derivatives","ETHF0:USTF0",1771326240948,0.5605807,1968.6,1968.1,2.78382606]
["bitfinex-derivatives","ETHF0:USTF0",1771326241150,0.5605807,1968.6,1968.1,2.60212606]
["bitfinex-derivatives","ETHF0:USTF0",1771326242356,0.5605807,1968.6,1968.0,0.83647452]
["bitfinex-derivatives","ETHF0:USTF0",1771326245849,0.5605807,1968.4,1968.0,0.58228452]
["bitfinex-derivatives","ETHF0:USTF0",1771326248559,0.5605807,1968.5,1968.0,0.58228452]
["bitfinex-derivatives","ETHF0:USTF0",1771326251262,0.5605807,1968.5,1967.8,0.58228452]
["bitfinex-derivatives","ETHF0:USTF0",1771326251662,0.5605807,1968.2,1967.8,0.58228452]
["bitfinex-derivatives","ETHF0:USTF0",1771326251863,0.56602535,1968.2,1967.8,0.58228452]
["bitfinex-derivatives","ETHF0:USTF0",1771326252963,3.8895807,1968.6,1968.0,0.58228452]
["bitfinex-derivatives","ETHF0:USTF0",1771326253165,0.5605807,1968.5,1968.0,0.58228452]
["bitfinex-derivatives","ETHF0:USTF0",1771326254059,0.56477191,1968.5,1968.0,0.58228452]
["bitfinex-derivatives","ETHF0:USTF0",1771326257465,0.56477191,1968.5,1967.9,0.81640327]
["bitfinex-derivatives","ETHF0:USTF0",1771326257965,0.56477191,1968.5,1968.0,0.56219327]
["bitfinex-derivatives","ETHF0:USTF0",1771326260463,0.00419121,1968.5,1968.0,0.56219327]
["bitfinex-derivatives","ETHF0:USTF0",1771326260661,0.55645697,1968.5,1968.0,0.56219327]
["bitfinex-derivatives","ETHF0:USTF0",1771326265578,0.00419121,1968.5,1968.1,0.56219327]
["bitfinex-derivatives","ETHF0:USTF0",1771326265873,0.55226576,1968.6,1968.1,0.56219327]
["bitfinex-derivatives","ETHF0:USTF0",1771326266774,0.55817108,1968.6,1968.1,0.56219327]
["bitfinex-derivatives","ETHF0:USTF0",1771326267476,0.55226576,1968.5,1967.9,0.56219327]
["bitfinex-derivatives","ETHF0:USTF0",1771326279686,0.55226576,1968.5,1967.7,0.00645541]
["bitfinex-derivatives","ETHF0:USTF0",1771326279890,0.55226576,1968.5,1967.8,0.56219327]
["bitfinex-derivatives","ETHF0:USTF0",1771326300003,0.55226576,1968.5,1967.7,0.00645541]
["bitfinex-derivatives","ETHF0:USTF0",1771326300004,1.60399993,1968.5,1967.7,0.00645541]
["bitfinex-derivatives","ETHF0:USTF0",1771326300305,0.56960594,1968.1,1967.4,0.58328134]
["bitfinex-derivatives","ETHF0:USTF0",1771326301195,0.56960594,1968.1,1967.4,0.5898021]
["bitfinex-derivatives","ETHF0:USTF0",1771326303804,0.56960594,1968.1,1967.4,0.00652076]
["bitfinex-derivatives","ETHF0:USTF0",1771326304506,0.38710594,1968.1,1967.4,0.00652076]
["bitfinex-derivatives","ETHF0:USTF0",1771326304702,0.38710594,1968.1,1967.0,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771326304703,0.56960594,1967.9,1967.2,0.58328134]
["bitfinex-derivatives","ETHF0:USTF0",1771326305207,0.56960594,1967.7,1967.2,0.58328134]
["bitfinex-derivatives","ETHF0:USTF0",1771326305807,0.56960594,1967.7,1967.2,0.58723028]
["bitfinex-derivatives","ETHF0:USTF0",1771326307306,3.89960594,1968.1,1967.2,0.58723028]
["bitfinex-derivatives","ETHF0:USTF0",1771326308409,0.56960594,1968.0,1967.2,0.58723028]
["bitfinex-derivatives","ETHF0:USTF0",1771326310609,0.56960594,1967.9,1967.2,0.58723028]
["bitfinex-derivatives","ETHF0:USTF0",1771326325921,3.89960594,1967.9,1967.2,0.58723028]
["bitfinex-derivatives","ETHF0:USTF0",1771326326323,0.56960594,1967.9,1967.2,0.58723028]
["bitfinex-derivatives","ETHF0:USTF0",1771326326525,3.87513939,1968.1,1967.2,0.58723028]
["bitfinex-derivatives","ETHF0:USTF0",1771326327219,0.54513939,1968.0,1967.2,0.58723028]
["bitfinex-derivatives","ETHF0:USTF0",1771326332026,0.54513939,1967.8,1967.2,0.00394894]
["bitfinex-derivatives","ETHF0:USTF0",1771326332426,0.54513939,1967.8,1967.2,0.55698958]
["bitfinex-derivatives","ETHF0:USTF0",1771326336326,0.54513939,1967.8,1967.2,0.00394894]
["bitfinex-derivatives","ETHF0:USTF0",1771326336722,0.54513939,1967.8,1967.2,0.55698958]
["bitfinex-derivatives","ETHF0:USTF0",1771326338428,4.81099507,1968.0,1967.2,0.55698958]
["bitfinex-derivatives","ETHF0:USTF0",1771326338624,0.54513939,1967.8,1967.2,0.55698958]
["bitfinex-derivatives","ETHF0:USTF0",1771326341233,3.87513939,1967.9,1967.3,0.55304064]
["bitfinex-derivatives","ETHF0:USTF0",1771326342230,0.54513939,1967.8,1967.3,0.55304064]
["bitfinex-derivatives","ETHF0:USTF0",1771326343430,0.54513939,1967.9,1967.3,0.55304064]
["bitfinex-derivatives","ETHF0:USTF0",1771326343734,6.36072451,1968.3,1967.5,0.55304064]
["bitfinex-derivatives","ETHF0:USTF0",1771326343735,3.87513939,1968.0,1967.5,0.55304064]
["bitfinex-derivatives","ETHF0:USTF0",1771326344331,0.58527873,1967.9,1967.5,0.55304064]
["bitfinex-derivatives","ETHF0:USTF0",1771326345135,0.58527873,1968.0,1967.5,0.55304064]
["bitfinex-derivatives","ETHF0:USTF0",1771326348938,0.58527873,1967.9,1967.5,0.55304064]
["bitfinex-derivatives","ETHF0:USTF0",1771326350343,0.58527873,1968.1,1967.5,0.55304064]
["bitfinex-derivatives","ETHF0:USTF0",1771326350541,4.26585568,1968.3,1967.7,0.56459838]
["bitfinex-derivatives","ETHF0:USTF0",1771326350542,3.91527873,1968.3,1967.7,0.56459838]
["bitfinex-derivatives","ETHF0:USTF0",1771326350839,0.59026463,1968.2,1967.7,0.56459838]
["bitfinex-derivatives","ETHF0:USTF0",1771326351240,0.59026463,1968.3,1967.9,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326351438,0.59026463,1968.5,1968.1,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326351841,0.59616995,1968.6,1968.1,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326352143,0.00590532,1968.6,1968.1,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326354030,0.59616995,1968.6,1968.1,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326356147,0.00590532,1968.6,1968.1,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326356747,0.00590532,1968.6,1968.3,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326356948,0.59026463,1968.9,1968.3,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326358047,0.59514911,1968.9,1968.3,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326358549,0.00488448,1968.9,1968.5,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326358750,0.59026463,1969.1,1968.5,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326359651,0.59513905,1969.1,1968.5,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326373655,0.59026463,1969.3,1968.7,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326374055,0.59026463,1969.4,1968.9,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326374251,0.56260339,1969.6,1968.9,0.57664685]
["bitfinex-derivatives","ETHF0:USTF0",1771326374858,0.56659433,1969.6,1968.9,0.5808674]
["bitfinex-derivatives","ETHF0:USTF0",1771326376751,0.56260339,1969.5,1968.9,0.5808674]
["bitfinex-derivatives","ETHF0:USTF0",1771326381967,1.05652978,1969.6,1968.9,0.5808674]
["bitfinex-derivatives","ETHF0:USTF0",1771326382269,0.56260339,1970.0,1969.5,0.50538785]
["bitfinex-derivatives","ETHF0:USTF0",1771326382859,0.56260339,1970.0,1969.2,0.50569776]
["bitfinex-derivatives","ETHF0:USTF0",1771326383057,0.56260339,1969.6,1969.1,0.50569776]
["bitfinex-derivatives","ETHF0:USTF0",1771326383462,0.56260339,1969.6,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771326384065,0.56260339,1969.6,1969.0,0.75976775]
["bitfinex-derivatives","ETHF0:USTF0",1771326386177,0.56260339,1969.6,1969.1,0.4789887]
["bitfinex-derivatives","ETHF0:USTF0",1771326387981,0.56260339,1969.6,1969.0,0.71837847]
["bitfinex-derivatives","ETHF0:USTF0",1771326389782,0.56260339,1969.4,1968.9,0.00422055]
["bitfinex-derivatives","ETHF0:USTF0",1771326389984,0.56260339,1969.0,1968.4,0.4606466]
["bitfinex-derivatives","ETHF0:USTF0",1771326391077,0.56260339,1968.8,1968.4,0.00536675]
["bitfinex-derivatives","ETHF0:USTF0",1771326391278,0.56260339,1968.8,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771326391674,0.56260339,1968.8,1968.2,0.71691973]
["bitfinex-derivatives","ETHF0:USTF0",1771326392281,0.56260339,1968.8,1968.2,0.466986]
["bitfinex-derivatives","ETHF0:USTF0",1771326400988,0.56260339,1969.2,1968.2,0.466986]
["bitfinex-derivatives","ETHF0:USTF0",1771326401589,0.56260339,1969.2,1968.4,0.4052656]
["bitfinex-derivatives","ETHF0:USTF0",1771326405494,0.56260339,1969.2,1968.5,0.36403607]
["bitfinex-derivatives","ETHF0:USTF0",1771326410300,0.56260339,1969.2,1968.4,1.83784154]
["bitfinex-derivatives","ETHF0:USTF0",1771326411000,0.56260339,1969.2,1968.2,0.37650675]
["bitfinex-derivatives","ETHF0:USTF0",1771326413401,0.60231769,1969.0,1968.2,0.37650675]
["bitfinex-derivatives","ETHF0:USTF0",1771326419399,0.60231769,1968.8,1967.8,0.38004122]
["bitfinex-derivatives","ETHF0:USTF0",1771326419602,0.60231769,1968.6,1967.6,0.38427749]
["bitfinex-derivatives","ETHF0:USTF0",1771326420606,0.60231769,1968.6,1967.6,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1771326420607,0.60231769,1968.4,1967.6,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1771326420810,0.60231769,1968.2,1967.6,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1771326422210,0.60231769,1968.2,1967.3,0.39892719]
["bitfinex-derivatives","ETHF0:USTF0",1771326423308,0.60231769,1968.2,1967.3,0.40304824]
["bitfinex-derivatives","ETHF0:USTF0",1771326424112,0.60231769,1968.2,1967.3,0.00412105]
["bitfinex-derivatives","ETHF0:USTF0",1771326424816,0.60231769,1968.1,1967.3,0.00412105]
["bitfinex-derivatives","ETHF0:USTF0",1771326425112,0.60231769,1968.0,1967.3,0.00412105]
["bitfinex-derivatives","ETHF0:USTF0",1771326425619,0.60231769,1967.9,1967.3,0.41031285]
["bitfinex-derivatives","ETHF0:USTF0",1771326430516,0.60231769,1967.9,1967.3,0.00412105]
["bitfinex-derivatives","ETHF0:USTF0",1771326434320,0.60231769,1967.9,1967.3,0.40999526]
["bitfinex-derivatives","ETHF0:USTF0",1771326440320,0.60231769,1967.9,1966.9,0.39289327]
["bitfinex-derivatives","ETHF0:USTF0",1771326440624,0.60231769,1967.9,1966.8,0.65136432]
["bitfinex-derivatives","ETHF0:USTF0",1771326441434,0.60231769,1967.9,1966.8,0.6552823]
["bitfinex-derivatives","ETHF0:USTF0",1771326442123,0.60231769,1967.9,1966.9,0.3973828]
["bitfinex-derivatives","ETHF0:USTF0",1771326444429,0.60231769,1967.9,1966.8,0.25826798]
["bitfinex-derivatives","ETHF0:USTF0",1771326444836,0.60231769,1967.9,1966.8,0.65907783]
["bitfinex-derivatives","ETHF0:USTF0",1771326445332,0.54830687,1967.7,1966.8,0.65907783]
["bitfinex-derivatives","ETHF0:USTF0",1771326445532,0.54830687,1967.6,1966.8,0.65907783]
["bitfinex-derivatives","ETHF0:USTF0",1771326448331,0.54830687,1967.6,1966.8,0.00391798]
["bitfinex-derivatives","ETHF0:USTF0",1771326449034,0.54830687,1967.4,1966.8,0.00391798]
["bitfinex-derivatives","ETHF0:USTF0",1771326449235,0.54830687,1967.4,1966.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771326455550,0.54830687,1967.2,1966.3,0.39842429]
["bitfinex-derivatives","ETHF0:USTF0",1771326455750,0.54830687,1967.0,1966.3,0.39842429]
["bitfinex-derivatives","ETHF0:USTF0",1771326456650,0.55337583,1967.0,1966.3,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1771326459555,0.54830687,1966.8,1966.3,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1771326474862,0.54830687,1966.8,1965.8,1.83784154]
["bitfinex-derivatives","ETHF0:USTF0",1771326475060,0.59331334,1966.6,1965.7,1.31718675]
["bitfinex-derivatives","ETHF0:USTF0",1771326475362,0.59331334,1966.4,1965.8,0.38438558]
["bitfinex-derivatives","ETHF0:USTF0",1771326475864,0.59331334,1966.4,1965.6,2.47672712]
["bitfinex-derivatives","ETHF0:USTF0",1771326476061,0.59331334,1966.4,1965.6,2.48031564]
["bitfinex-derivatives","ETHF0:USTF0",1771326476257,0.59331334,1966.4,1965.7,0.38438558]
["bitfinex-derivatives","ETHF0:USTF0",1771326478364,0.59331334,1966.2,1965.6,1.84143006]
["bitfinex-derivatives","ETHF0:USTF0",1771326479070,0.59331334,1966.2,1965.6,0.00358852]
["bitfinex-derivatives","ETHF0:USTF0",1771326479663,0.59331334,1966.0,1965.6,0.00358852]
["bitfinex-derivatives","ETHF0:USTF0",1771326479971,0.59331334,1966.0,1965.4,0.21667064]
["bitfinex-derivatives","ETHF0:USTF0",1771326480872,0.59331334,1966.0,1965.4,0.22134487]
["bitfinex-derivatives","ETHF0:USTF0",1771326482672,0.59331334,1966.0,1965.4,0.00467423]
["bitfinex-derivatives","ETHF0:USTF0",1771326486877,0.59331334,1966.0,1965.4,0.22392242]
["bitfinex-derivatives","ETHF0:USTF0",1771326487973,0.59331334,1965.9,1965.4,0.22392242]
["bitfinex-derivatives","ETHF0:USTF0",1771326489680,0.59331334,1965.9,1965.4,0.00467423]
["bitfinex-derivatives","ETHF0:USTF0",1771326490884,0.59331334,1965.8,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771326491486,0.59331334,1965.8,1965.0,0.21768179]
["bitfinex-derivatives","ETHF0:USTF0",1771326491686,0.59331334,1965.6,1965.0,1.83784154]
["bitfinex-derivatives","ETHF0:USTF0",1771326491885,0.59331334,1965.5,1965.0,2.05552333]
["bitfinex-derivatives","ETHF0:USTF0",1771326492186,0.59801307,1965.5,1965.0,1.84171163]
["bitfinex-derivatives","ETHF0:USTF0",1771326493390,0.59801307,1965.5,1965.0,0.00387009]
["bitfinex-derivatives","ETHF0:USTF0",1771326493589,0.59801307,1965.5,1964.6,1.52615754]
["bitfinex-derivatives","ETHF0:USTF0",1771326493784,0.59331334,1965.2,1964.4,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771326493985,0.59331334,1965.0,1964.1,1.31718675]
["bitfinex-derivatives","ETHF0:USTF0",1771326494185,0.59331334,1964.8,1964.2,0.20914858]
["bitfinex-derivatives","ETHF0:USTF0",1771326494581,0.59331334,1964.8,1964.2,0.21473165]
["bitfinex-derivatives","ETHF0:USTF0",1771326494784,0.59331334,1964.8,1964.2,0.00558307]
["bitfinex-derivatives","ETHF0:USTF0",1771326494990,0.57653685,1964.6,1963.7,1.54523253]
["bitfinex-derivatives","ETHF0:USTF0",1771326495195,0.57653685,1964.6,1963.8,0.22804578]
["bitfinex-derivatives","ETHF0:USTF0",1771326495890,0.57653685,1964.6,1963.8,0.23261098]
["bitfinex-derivatives","ETHF0:USTF0",1771326496089,0.25456,1965.2,1963.8,0.0045652]
["bitfinex-derivatives","ETHF0:USTF0",1771326496090,0.57653685,1964.4,1963.8,0.0045652]
["bitfinex-derivatives","ETHF0:USTF0",1771326498100,4.24589792,1965.4,1963.9,0.2314811]
["bitfinex-derivatives","ETHF0:USTF0",1771326498301,0.57653685,1965.1,1964.3,0.2314811]
["bitfinex-derivatives","ETHF0:USTF0",1771326498503,0.57653685,1965.1,1964.5,0.2314811]
["bitfinex-derivatives","ETHF0:USTF0",1771326499907,0.57653685,1965.0,1964.5,0.25210316]
["bitfinex-derivatives","ETHF0:USTF0",1771326500206,0.57653685,1965.1,1964.5,0.25210316]
["bitfinex-derivatives","ETHF0:USTF0",1771326501499,3.90753685,1965.4,1964.5,0.25210316]
["bitfinex-derivatives","ETHF0:USTF0",1771326501701,0.57653685,1965.3,1964.5,0.25210316]
["bitfinex-derivatives","ETHF0:USTF0",1771326501901,0.57653685,1965.3,1964.7,0.23894128]
["bitfinex-derivatives","ETHF0:USTF0",1771326502507,0.57653685,1965.3,1964.6,0.49358128]
["bitfinex-derivatives","ETHF0:USTF0",1771326502707,0.57653685,1965.3,1964.7,0.23894127]
["bitfinex-derivatives","ETHF0:USTF0",1771326503506,0.58123658,1965.5,1964.7,0.23894127]
["bitfinex-derivatives","ETHF0:USTF0",1771326506706,0.58123658,1965.5,1964.9,0.28305078]
["bitfinex-derivatives","ETHF0:USTF0",1771326510111,0.58123658,1965.5,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771326510713,0.58123658,1965.5,1964.9,0.30297193]
["bitfinex-derivatives","ETHF0:USTF0",1771326515823,0.58123658,1965.5,1964.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771326516127,0.58123658,1965.5,1964.5,0.31661604]
["bitfinex-derivatives","ETHF0:USTF0",1771326516614,0.58123658,1965.5,1964.7,0.31661604]
["bitfinex-derivatives","ETHF0:USTF0",1771326518124,0.58123658,1965.5,1964.8,0.31590375]
["bitfinex-derivatives","ETHF0:USTF0",1771326518326,0.58123658,1965.5,1965.0,0.31590375]
["bitfinex-derivatives","ETHF0:USTF0",1771326518626,12.99214451,1966.4,1965.0,0.31590375]
["bitfinex-derivatives","ETHF0:USTF0",1771326518627,0.57653685,1966.0,1965.0,0.31590375]
["bitfinex-derivatives","ETHF0:USTF0",1771326519424,0.5820886,1966.0,1965.0,0.31590375]
["bitfinex-derivatives","ETHF0:USTF0",1771326520428,0.5820886,1966.0,1965.2,0.57993648]
["bitfinex-derivatives","ETHF0:USTF0",1771326520629,0.5820886,1966.0,1965.2,0.58578676]
["bitfinex-derivatives","ETHF0:USTF0",1771326524927,0.5820886,1966.0,1965.4,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326525929,0.56326415,1966.1,1965.6,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326526320,10.87122137,1966.8,1965.6,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326526321,0.56326415,1966.2,1965.6,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326527029,0.56940963,1966.2,1965.6,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326527229,0.56940963,1966.2,1965.8,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326527526,0.00614548,1966.2,1965.8,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326528126,0.56940963,1966.2,1965.8,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326528528,0.56326415,1967.0,1966.0,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326528725,0.56326415,1966.9,1965.8,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326529222,0.56326415,1966.7,1965.7,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326529426,0.56800582,1966.7,1965.7,0.57803301]
["bitfinex-derivatives","ETHF0:USTF0",1771326533740,0.56800582,1966.7,1965.9,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326537847,0.56800582,1966.7,1965.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771326538137,0.56800582,1966.7,1965.9,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326540848,0.55366322,1966.7,1966.1,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326541046,0.55366322,1966.7,1966.2,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326541247,0.55366322,1966.7,1965.9,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326545556,0.55366322,1966.7,1966.1,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326548963,0.54892155,1967.1,1966.3,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326549964,0.55382862,1967.1,1966.3,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326550156,0.55382862,1967.1,1966.5,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326551952,0.00490707,1967.1,1966.5,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326552262,0.00490707,1967.1,1966.7,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326552561,0.00490707,1967.1,1966.7,0.59650846]
["bitfinex-derivatives","ETHF0:USTF0",1771326552962,0.54892155,1967.3,1966.7,0.59650846]
["bitfinex-derivatives","ETHF0:USTF0",1771326553156,0.54892155,1967.9,1966.9,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326553358,0.54892155,1967.7,1967.1,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326553866,0.54892155,1967.7,1966.8,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326554061,0.55355766,1967.7,1966.8,0.59253224]
["bitfinex-derivatives","ETHF0:USTF0",1771326554463,0.55355766,1967.7,1966.7,0.00397622]
["bitfinex-derivatives","ETHF0:USTF0",1771326554659,0.55355766,1967.7,1966.7,0.56852597]
["bitfinex-derivatives","ETHF0:USTF0",1771326555765,0.55355766,1967.7,1966.9,0.56454975]
["bitfinex-derivatives","ETHF0:USTF0",1771326556365,0.55355766,1967.7,1967.1,0.56454975]
["bitfinex-derivatives","ETHF0:USTF0",1771326559269,0.55355766,1967.7,1966.7,6.26150622]
["bitfinex-derivatives","ETHF0:USTF0",1771326559270,0.00463611,1967.7,1967.3,0.56454975]
["bitfinex-derivatives","ETHF0:USTF0",1771326559767,0.57713202,1967.8,1967.3,0.56454975]
["bitfinex-derivatives","ETHF0:USTF0",1771326560669,0.5811648,1967.8,1967.3,0.56454975]
["bitfinex-derivatives","ETHF0:USTF0",1771326568368,0.00403278,1967.8,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771326568567,0.00403278,1967.8,1967.5,0.56454975]
["bitfinex-derivatives","ETHF0:USTF0",1771326568760,0.5811648,1967.8,1967.5,0.56454975]
["bitfinex-derivatives","ETHF0:USTF0",1771326576571,1e-08,1967.8,1967.5,0.56454975]
["bitfinex-derivatives","ETHF0:USTF0",1771326577171,0.56188648,1967.8,1967.4,0.80697233]
["bitfinex-derivatives","ETHF0:USTF0",1771326577371,0.56188648,1967.8,1967.1,0.55269233]
["bitfinex-derivatives","ETHF0:USTF0",1771326579975,1e-08,1967.8,1967.5,0.55269233]
["bitfinex-derivatives","ETHF0:USTF0",1771326580373,0.56188647,1968.1,1967.7,0.55269233]
["bitfinex-derivatives","ETHF0:USTF0",1771326581473,0.56754827,1968.1,1967.7,0.55269233]
["bitfinex-derivatives","ETHF0:USTF0",1771326582984,0.56188647,1968.2,1967.7,0.55269233]
["bitfinex-derivatives","ETHF0:USTF0",1771326583376,0.56188647,1968.6,1967.7,0.55269233]
["bitfinex-derivatives","ETHF0:USTF0",1771326583573,0.56188647,1968.4,1967.9,0.55269233]
["bitfinex-derivatives","ETHF0:USTF0",1771326583974,0.56824163,1968.4,1967.9,0.55269233]
["bitfinex-derivatives","ETHF0:USTF0",1771326588385,0.00635516,1968.4,1967.9,0.55269233]
["bitfinex-derivatives","ETHF0:USTF0",1771326588574,0.00635516,1968.4,1968.1,0.59274352]
["bitfinex-derivatives","ETHF0:USTF0",1771326588779,0.54950884,1968.7,1968.1,0.59274352]
["bitfinex-derivatives","ETHF0:USTF0",1771326589082,0.54950884,1968.8,1968.3,0.59274352]
["bitfinex-derivatives","ETHF0:USTF0",1771326589279,0.54950884,1969.1,1968.3,0.59274352]
["bitfinex-derivatives","ETHF0:USTF0",1771326589680,0.55316303,1969.1,1968.3,0.59886438]
["bitfinex-derivatives","ETHF0:USTF0",1771326590278,0.55316303,1969.1,1968.3,0.00612086]
["bitfinex-derivatives","ETHF0:USTF0",1771326591184,0.55316303,1969.1,1968.0,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326591382,0.55316303,1969.1,1967.9,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326592190,0.55316303,1969.1,1967.9,0.5919714]
["bitfinex-derivatives","ETHF0:USTF0",1771326593083,0.55316303,1969.1,1968.1,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326593282,0.5876609,1969.0,1968.1,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326600089,0.5876609,1969.0,1967.9,2.42981294]
["bitfinex-derivatives","ETHF0:USTF0",1771326600392,0.5876609,1968.8,1968.2,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326600592,0.5876609,1968.9,1968.4,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326600794,0.5876609,1969.0,1968.6,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326600989,0.5876609,1969.0,1968.3,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326601197,0.5876609,1969.0,1968.1,0.84089468]
["bitfinex-derivatives","ETHF0:USTF0",1771326601397,0.5876609,1969.0,1968.2,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326601992,0.5876609,1969.0,1968.4,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326603095,0.5876609,1969.0,1968.1,0.84090468]
["bitfinex-derivatives","ETHF0:USTF0",1771326603293,0.5876609,1969.0,1968.2,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326603493,0.5876609,1969.0,1968.1,0.84090468]
["bitfinex-derivatives","ETHF0:USTF0",1771326603693,0.5876609,1969.0,1968.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771326603694,0.5876609,1969.0,1967.9,0.5919714]
["bitfinex-derivatives","ETHF0:USTF0",1771326605693,3.9166609,1969.0,1967.9,0.5919714]
["bitfinex-derivatives","ETHF0:USTF0",1771326605896,0.5876609,1968.9,1967.9,0.5919714]
["bitfinex-derivatives","ETHF0:USTF0",1771326607099,0.5876609,1968.9,1968.1,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326609697,0.5876609,1968.9,1968.3,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326610707,0.5876609,1968.9,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771326610902,0.5876609,1968.9,1968.1,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326611103,0.5876609,1968.9,1968.0,2.42455622]
["bitfinex-derivatives","ETHF0:USTF0",1771326613101,0.5876609,1968.9,1968.0,0.58671468]
["bitfinex-derivatives","ETHF0:USTF0",1771326613300,0.59131509,1969.1,1968.3,0.84087468]
["bitfinex-derivatives","ETHF0:USTF0",1771326613504,0.5876609,1968.9,1968.3,0.84087468]
["bitfinex-derivatives","ETHF0:USTF0",1771326614702,0.5876609,1968.9,1968.4,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326614911,0.54360771,1969.0,1968.4,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326615106,0.54360771,1969.0,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771326615316,0.54360771,1969.0,1968.0,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326615501,0.54360771,1969.0,1968.0,0.36339054]
["bitfinex-derivatives","ETHF0:USTF0",1771326616911,0.54360771,1968.8,1968.0,0.36339054]
["bitfinex-derivatives","ETHF0:USTF0",1771326622216,0.54360771,1968.8,1968.1,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771326622614,0.54360771,1968.8,1968.2,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326623311,0.54360771,1968.8,1968.0,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326625320,0.54360771,1968.8,1967.9,0.55114726]
["bitfinex-derivatives","ETHF0:USTF0",1771326625728,0.54360771,1968.6,1967.9,0.55114726]
["bitfinex-derivatives","ETHF0:USTF0",1771326628820,0.54360771,1968.6,1967.9,0.00525672]
["bitfinex-derivatives","ETHF0:USTF0",1771326629115,0.54360771,1968.6,1967.9,0.55114726]
["bitfinex-derivatives","ETHF0:USTF0",1771326633336,0.54360771,1968.6,1967.9,0.00525672]
["bitfinex-derivatives","ETHF0:USTF0",1771326633527,0.54360771,1968.4,1967.4,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326633726,0.54360771,1968.2,1967.4,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326634432,0.54360771,1968.2,1967.4,0.55053299]
["bitfinex-derivatives","ETHF0:USTF0",1771326635236,0.54360771,1968.2,1967.6,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326635531,0.54360771,1968.4,1967.8,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326636125,0.54360771,1968.9,1968.0,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326636322,0.54360771,1968.7,1968.1,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771326636527,0.54360771,1969.0,1968.2,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326636727,0.54360771,1969.0,1968.4,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326636927,0.5472619,1969.1,1968.4,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326637128,0.00365419,1969.1,1968.4,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326638528,0.5472619,1969.1,1968.4,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326639443,0.00365419,1969.1,1968.4,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326642843,0.54360771,1969.5,1968.8,0.54589054]
["bitfinex-derivatives","ETHF0:USTF0",1771326644039,0.54738213,1969.5,1968.8,0.54987167]
["bitfinex-derivatives","ETHF0:USTF0",1771326644738,0.54738213,1969.5,1968.8,0.00398113]
["bitfinex-derivatives","ETHF0:USTF0",1771326647539,0.54738213,1969.5,1968.8,0.55353471]
["bitfinex-derivatives","ETHF0:USTF0",1771326647742,0.58167786,1969.4,1968.8,0.55353471]
["bitfinex-derivatives","ETHF0:USTF0",1771326648345,0.58167786,1969.4,1968.8,0.00398113]
["bitfinex-derivatives","ETHF0:USTF0",1771326648646,0.58167786,1969.4,1968.8,0.55353471]
["bitfinex-derivatives","ETHF0:USTF0",1771326650844,0.00377442,1969.5,1968.8,0.55353471]
["bitfinex-derivatives","ETHF0:USTF0",1771326651038,0.56302548,1969.5,1968.8,0.55353471]
["bitfinex-derivatives","ETHF0:USTF0",1771326651239,0.00377442,1969.5,1968.8,0.55353471]
["bitfinex-derivatives","ETHF0:USTF0",1771326651640,0.00377442,1969.5,1969.0,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326651840,0.55925106,1969.6,1969.0,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326652141,0.55925106,1969.8,1969.0,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326652746,0.56409026,1969.8,1969.0,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326655246,0.56409026,1969.8,1968.9,2.66340796]
["bitfinex-derivatives","ETHF0:USTF0",1771326655641,0.56409026,1969.8,1969.0,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326658249,0.56409026,1969.8,1968.8,0.57546755]
["bitfinex-derivatives","ETHF0:USTF0",1771326658457,0.55925106,1969.6,1968.8,0.00398113]
["bitfinex-derivatives","ETHF0:USTF0",1771326659748,0.55925106,1969.4,1968.8,0.00398113]
["bitfinex-derivatives","ETHF0:USTF0",1771326660947,0.55925106,1969.4,1968.5,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326662056,0.55925106,1969.4,1968.7,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326662952,0.55925106,1969.4,1968.5,0.57734689]
["bitfinex-derivatives","ETHF0:USTF0",1771326663353,0.55925106,1969.4,1968.5,0.00586047]
["bitfinex-derivatives","ETHF0:USTF0",1771326665154,0.55925106,1969.4,1968.5,0.57734689]
["bitfinex-derivatives","ETHF0:USTF0",1771326666046,3.88725106,1969.4,1968.5,0.57734689]
["bitfinex-derivatives","ETHF0:USTF0",1771326666244,0.55925106,1969.2,1968.5,0.57734689]
["bitfinex-derivatives","ETHF0:USTF0",1771326666857,0.55925106,1969.2,1968.6,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326667057,0.55925106,1969.6,1968.8,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326667252,0.55925106,1969.4,1968.8,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326667452,0.55925106,1969.4,1968.5,0.00586047]
["bitfinex-derivatives","ETHF0:USTF0",1771326667651,0.55925106,1969.4,1968.5,0.57734689]
["bitfinex-derivatives","ETHF0:USTF0",1771326669660,0.55925106,1969.4,1968.7,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326672656,0.55925106,1969.7,1968.9,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326673157,0.55925106,1969.7,1969.1,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326676463,0.57840918,1969.8,1969.1,0.57148642]
["bitfinex-derivatives","ETHF0:USTF0",1771326676664,0.57840918,1969.8,1969.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771326676665,0.0048392,1969.8,1969.3,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326679062,0.57356998,1970.3,1969.3,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326680066,0.57755422,1970.3,1969.3,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326680567,0.57755422,1970.3,1969.5,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326685172,0.00398424,1970.3,1969.7,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326686076,0.00398424,1970.3,1969.6,0.84164421]
["bitfinex-derivatives","ETHF0:USTF0",1771326686077,0.57755422,1970.3,1969.6,0.84164421]
["bitfinex-derivatives","ETHF0:USTF0",1771326686376,0.57755422,1970.3,1969.6,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326686965,0.57356998,1970.1,1969.1,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326687163,0.57356998,1970.1,1968.8,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1771326687164,0.25395,1970.0,1968.8,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326687370,0.57356998,1969.8,1968.8,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326687570,0.57356998,1969.7,1968.8,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326687775,0.57356998,1969.7,1968.9,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326699984,0.57356998,1969.7,1968.7,1.83784154]
["bitfinex-derivatives","ETHF0:USTF0",1771326699985,0.57356998,1969.7,1969.1,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326700685,0.57356998,1969.8,1969.3,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326701884,0.57356998,1970.2,1969.5,0.58765421]
["bitfinex-derivatives","ETHF0:USTF0",1771326706981,0.57356998,1970.2,1969.7,0.56971323]
["bitfinex-derivatives","ETHF0:USTF0",1771326708986,0.5700193,1970.3,1969.7,0.56971323]
["bitfinex-derivatives","ETHF0:USTF0",1771326712090,0.00398424,1970.3,1969.7,0.56971323]
["bitfinex-derivatives","ETHF0:USTF0",1771326712685,0.00398424,1970.3,1969.9,0.59624398]
["bitfinex-derivatives","ETHF0:USTF0",1771326712880,0.00398424,1970.3,1969.9,0.60097544]
["bitfinex-derivatives","ETHF0:USTF0",1771326713086,0.00398424,1970.3,1969.9,0.10097544]
["bitfinex-derivatives","ETHF0:USTF0",1771326719993,0.56453321,1970.5,1970.1,0.27283413]
["bitfinex-derivatives","ETHF0:USTF0",1771326720695,0.56453321,1970.9,1970.1,0.27283413]
["bitfinex-derivatives","ETHF0:USTF0",1771326721097,0.57029008,1970.9,1970.1,0.27283413]
["bitfinex-derivatives","ETHF0:USTF0",1771326721495,0.57029008,1970.9,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771326725397,0.57029008,1970.9,1970.0,0.52404637]
["bitfinex-derivatives","ETHF0:USTF0",1771326726302,0.57029008,1970.9,1970.1,0.27010637]
["bitfinex-derivatives","ETHF0:USTF0",1771326734207,0.56453321,1970.7,1970.1,0.27010637]
["bitfinex-derivatives","ETHF0:USTF0",1771326735798,0.56453321,1970.7,1970.0,0.5094065]
["bitfinex-derivatives","ETHF0:USTF0",1771326738103,0.56453321,1970.7,1970.1,0.27410223]
["bitfinex-derivatives","ETHF0:USTF0",1771326744212,0.59981734,1970.5,1970.0,0.29115783]
["bitfinex-derivatives","ETHF0:USTF0",1771326751424,0.00575687,1970.9,1969.9,0.00473146]
["bitfinex-derivatives","ETHF0:USTF0",1771326751425,0.59981734,1970.3,1969.9,0.00473146]
["bitfinex-derivatives","ETHF0:USTF0",1771326752024,0.59981734,1970.1,1969.6,0.57523141]
["bitfinex-derivatives","ETHF0:USTF0",1771326752614,0.59981734,1970.3,1969.7,0.32597287]
["bitfinex-derivatives","ETHF0:USTF0",1771326753020,0.59981734,1970.3,1969.7,0.33084226]
["bitfinex-derivatives","ETHF0:USTF0",1771326753219,0.59981734,1970.6,1970.0,2.29310069]
["bitfinex-derivatives","ETHF0:USTF0",1771326753420,0.59981734,1970.6,1970.1,0.54473932]
["bitfinex-derivatives","ETHF0:USTF0",1771326755124,0.58215372,1970.6,1970.3,0.54473932]
["bitfinex-derivatives","ETHF0:USTF0",1771326755925,0.59981734,1970.8,1970.3,0.54473932]
["bitfinex-derivatives","ETHF0:USTF0",1771326763826,0.59981734,1970.7,1970.2,0.54473932]
["bitfinex-derivatives","ETHF0:USTF0",1771326769629,0.56078352,1970.9,1970.4,0.58110429]
["bitfinex-derivatives","ETHF0:USTF0",1771326770337,0.00575687,1970.9,1970.4,0.58110429]
["bitfinex-derivatives","ETHF0:USTF0",1771326772138,0.59652731,1970.9,1970.4,0.58110429]
["bitfinex-derivatives","ETHF0:USTF0",1771326772838,0.00575687,1970.9,1970.4,0.58110429]
["bitfinex-derivatives","ETHF0:USTF0",1771326773139,0.59077044,1971.1,1970.2,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326773337,0.59077044,1971.1,1970.1,0.83623667]
["bitfinex-derivatives","ETHF0:USTF0",1771326773338,0.59077044,1971.0,1970.1,0.83623667]
["bitfinex-derivatives","ETHF0:USTF0",1771326773539,6.13978498,1970.9,1970.1,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326773736,0.59077044,1970.8,1970.1,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326774134,0.59470619,1970.8,1970.1,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326783839,0.59470619,1970.8,1970.3,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326784039,0.00393575,1970.8,1970.5,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326785142,20.59077044,1971.0,1970.5,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326786245,20.59461152,1971.0,1970.5,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326786942,0.59077044,1970.9,1970.5,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326787943,20.59461152,1971.0,1970.5,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326789348,0.59077044,1970.9,1970.5,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326789549,20.59461152,1971.0,1970.5,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326790750,20.00384108,1971.0,1970.7,0.58230667]
["bitfinex-derivatives","ETHF0:USTF0",1771326794050,0.59077044,1970.9,1970.6,0.83616667]
["bitfinex-derivatives","ETHF0:USTF0",1771326794252,0.59077044,1970.9,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771326795655,0.59077044,1970.9,1970.6,0.8299801]
["bitfinex-derivatives","ETHF0:USTF0",1771326796756,0.59077044,1970.9,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771326797857,0.59077044,1970.9,1970.5,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326798057,0.59077044,1970.9,1970.6,0.8299801]
["bitfinex-derivatives","ETHF0:USTF0",1771326798253,20.59894105,1971.0,1970.7,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326798457,20.59894105,1971.0,1970.6,0.8299801]
["bitfinex-derivatives","ETHF0:USTF0",1771326798657,0.59509997,1970.9,1970.6,0.8299801]
["bitfinex-derivatives","ETHF0:USTF0",1771326798857,0.59509997,1970.9,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771326803460,20.59894105,1971.0,1970.7,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326803764,0.59509997,1970.9,1970.6,0.8299801]
["bitfinex-derivatives","ETHF0:USTF0",1771326805160,0.59509997,1970.9,1970.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771326809067,0.59509997,1970.9,1970.4,3.9011201]
["bitfinex-derivatives","ETHF0:USTF0",1771326809467,20.59894105,1971.0,1970.5,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326809866,0.59509997,1970.9,1970.5,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326811471,0.59509997,1970.9,1970.4,3.9011201]
["bitfinex-derivatives","ETHF0:USTF0",1771326811769,0.59509997,1970.9,1970.5,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326811969,0.59509997,1970.9,1970.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771326812271,0.59509997,1970.9,1970.4,3.9011201]
["bitfinex-derivatives","ETHF0:USTF0",1771326814374,0.59509997,1970.9,1970.5,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326821074,0.59509997,1970.9,1970.6,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326822179,23.92394105,1971.0,1970.6,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326822380,0.59509997,1970.9,1970.6,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326822579,23.92394105,1971.0,1970.6,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326822776,0.59509997,1970.9,1970.6,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326823683,20.59894105,1971.0,1970.6,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326823883,0.59509997,1970.9,1970.6,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326826388,20.60080807,1971.0,1970.6,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326826982,0.59696699,1970.9,1970.6,0.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1771326827288,0.59696699,1970.9,1970.5,0.81447618]
["bitfinex-derivatives","ETHF0:USTF0",1771326827787,0.59696699,1970.9,1970.5,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771326829690,0.59696699,1970.5,1970.1,5.97736772]
["bitfinex-derivatives","ETHF0:USTF0",1771326829988,0.59696699,1970.5,1970.2,0.56060618]
["bitfinex-derivatives","ETHF0:USTF0",1771326830185,0.59696699,1970.7,1970.3,0.81450618]
["bitfinex-derivatives","ETHF0:USTF0",1771326831384,0.59696699,1970.7,1970.4,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326834489,0.56721317,1970.9,1970.4,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326834889,20.57105425,1971.0,1970.4,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326835188,20.57105425,1971.0,1970.5,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326835391,20.57105425,1971.0,1970.5,3.87378097]
["bitfinex-derivatives","ETHF0:USTF0",1771326835592,20.57105425,1971.0,1970.6,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326838293,20.00384108,1971.0,1970.6,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326838795,20.00384108,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326838997,20.57105425,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326839190,20.00384108,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326840286,20.57105425,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326840489,20.00384108,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326840695,20.57105425,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326842591,20.00384108,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326842895,19.05594153,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326843093,18.00561153,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326843398,18.5728247,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326843698,18.00561153,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326843894,18.5728247,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326844296,18.00561153,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326847601,17.48377153,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326847799,18.0509847,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326848703,16.93928153,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326848899,16.33644507,1971.0,1970.7,0.54878097]
["bitfinex-derivatives","ETHF0:USTF0",1771326849103,0.56721317,1971.8,1971.1,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771326849299,0.56721317,1971.7,1971.1,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771326849499,0.56721317,1971.5,1970.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771326849700,0.56721317,1971.4,1970.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771326850103,0.57374027,1971.4,1970.9,3.33149645]
["bitfinex-derivatives","ETHF0:USTF0",1771326854306,0.57374027,1971.4,1970.9,3.92776391]
["bitfinex-derivatives","ETHF0:USTF0",1771326855002,0.39124027,1971.4,1970.9,3.92776391]
["bitfinex-derivatives","ETHF0:USTF0",1771326855509,0.39124027,1971.4,1970.9,3.33149645]
["bitfinex-derivatives","ETHF0:USTF0",1771326855697,0.39124027,1971.4,1970.9,3.92776391]
["bitfinex-derivatives","ETHF0:USTF0",1771326858412,0.39124027,1971.4,1970.9,3.33149645]
["bitfinex-derivatives","ETHF0:USTF0",1771326858909,0.39124027,1971.4,1970.9,3.92776391]
["bitfinex-derivatives","ETHF0:USTF0",1771326859709,0.59099606,1971.3,1970.9,3.33149645]
["bitfinex-derivatives","ETHF0:USTF0",1771326860616,0.59099606,1971.3,1970.9,3.92776391]
["bitfinex-derivatives","ETHF0:USTF0",1771326861213,0.59099606,1971.3,1970.9,0.60276391]
["bitfinex-derivatives","ETHF0:USTF0",1771326865115,0.59752316,1971.4,1970.9,0.60276391]
["bitfinex-derivatives","ETHF0:USTF0",1771326865320,0.42062316,1971.4,1970.9,0.00649645]
["bitfinex-derivatives","ETHF0:USTF0",1771326866017,0.42062316,1971.4,1970.9,0.60276391]
["bitfinex-derivatives","ETHF0:USTF0",1771326866518,0.42667729,1971.4,1970.9,0.60276391]
["bitfinex-derivatives","ETHF0:USTF0",1771326870820,0.42667729,1971.4,1970.9,0.00649645]
["bitfinex-derivatives","ETHF0:USTF0",1771326871222,0.59099606,1971.3,1970.9,0.00649645]
["bitfinex-derivatives","ETHF0:USTF0",1771326871921,0.59099606,1971.3,1970.9,0.60276391]
["bitfinex-derivatives","ETHF0:USTF0",1771326877628,0.59099606,1971.3,1970.9,0.00649645]
["bitfinex-derivatives","ETHF0:USTF0",1771326880025,0.59099606,1971.3,1970.9,0.60276391]
["bitfinex-derivatives","ETHF0:USTF0",1771326880532,0.59099606,1971.3,1970.9,0.00649645]
["bitfinex-derivatives","ETHF0:USTF0",1771326881934,0.59099606,1971.3,1970.7,0.85011746]
["bitfinex-derivatives","ETHF0:USTF0",1771326882830,0.59099606,1971.3,1970.7,0.85410906]
["bitfinex-derivatives","ETHF0:USTF0",1771326893546,0.59281702,1971.4,1970.8,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326900948,0.59281702,1971.4,1970.9,0.7971658]
["bitfinex-derivatives","ETHF0:USTF0",1771326901544,0.59281702,1971.4,1971.0,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326901944,5.80405445,1972.0,1971.2,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326902144,6.74386089,1971.9,1971.2,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326902355,0.58676289,1971.9,1971.2,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326902956,0.59166232,1971.9,1971.0,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326904671,0.58676289,1971.7,1970.9,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326904850,0.58676289,1971.6,1970.9,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326909663,0.58676289,1971.6,1971.1,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326909964,3.91076289,1971.7,1971.1,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326910159,0.58676289,1971.8,1971.1,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326910362,0.58676289,1971.8,1971.3,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326915365,0.00489943,1971.9,1971.3,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326915865,0.6067838,1971.9,1971.3,0.5433358]
["bitfinex-derivatives","ETHF0:USTF0",1771326916263,0.60188437,1972.4,1971.5,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326916865,0.60188437,1972.4,1971.7,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326917260,0.60623742,1972.4,1971.7,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326921166,0.60188437,1972.8,1971.8,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326921363,0.60188437,1972.6,1971.9,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326922172,0.60758555,1972.6,1971.9,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326931579,0.60758555,1972.6,1971.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771326931780,0.60758555,1972.6,1971.7,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326931979,0.60188437,1972.4,1971.7,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326934677,0.60188437,1972.4,1971.3,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326934879,0.60188437,1972.3,1971.3,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326935994,0.60188437,1972.1,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771326936297,0.60188437,1972.1,1971.2,0.84357807]
["bitfinex-derivatives","ETHF0:USTF0",1771326936598,0.60188437,1971.9,1971.3,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326938390,0.60188437,1971.9,1971.1,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326938593,3.323,1972.0,1970.8,0.84363807]
["bitfinex-derivatives","ETHF0:USTF0",1771326938594,0.60188437,1971.7,1970.8,0.84363807]
["bitfinex-derivatives","ETHF0:USTF0",1771326940601,0.60188437,1971.7,1970.8,0.58979807]
["bitfinex-derivatives","ETHF0:USTF0",1771326944201,0.60188437,1971.7,1970.7,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1771326944404,0.57759859,1971.4,1970.7,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1771326944604,0.57759859,1971.3,1970.7,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1771326945400,0.57759859,1971.3,1970.7,0.0039916]
["bitfinex-derivatives","ETHF0:USTF0",1771326946604,0.57759859,1971.3,1970.7,0.5620483]
["bitfinex-derivatives","ETHF0:USTF0",1771326952406,0.57759859,1971.3,1970.7,2.52868335]
["bitfinex-derivatives","ETHF0:USTF0",1771326952709,0.54777895,1971.4,1971.0,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326952908,3.324,1971.6,1971.0,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326952909,0.54777895,1971.5,1971.0,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326953108,0.54777895,1971.5,1971.0,0.05601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326954912,0.54777895,1971.4,1971.0,0.05601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326959316,0.54777895,1971.4,1970.7,2.22446665]
["bitfinex-derivatives","ETHF0:USTF0",1771326959317,0.54777895,1971.4,1970.8,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326961011,0.54777895,1971.4,1970.7,2.22446665]
["bitfinex-derivatives","ETHF0:USTF0",1771326961219,0.54777895,1971.4,1970.8,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326962610,0.54777895,1971.4,1970.7,2.22446665]
["bitfinex-derivatives","ETHF0:USTF0",1771326962611,3.87277895,1971.8,1971.2,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326963006,0.54777895,1971.8,1971.2,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326963211,0.54777895,1971.9,1971.4,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326966019,0.54777895,1971.9,1971.2,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326966219,0.54777895,1971.8,1971.1,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326969426,0.54777895,1971.8,1970.9,2.52264642]
["bitfinex-derivatives","ETHF0:USTF0",1771326969726,0.54777895,1971.8,1971.0,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326969920,0.54777895,1971.6,1971.0,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326970122,0.54777895,1971.5,1970.8,0.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1771326973425,0.54777895,1971.4,1970.7,0.0039916]
["bitfinex-derivatives","ETHF0:USTF0",1771326974130,0.54777895,1971.4,1970.7,0.56000297]
["bitfinex-derivatives","ETHF0:USTF0",1771326974828,0.55975986,1971.3,1971.0,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326975420,0.55975986,1971.4,1971.0,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326975624,3.88375986,1971.6,1971.0,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326976425,0.55975986,1971.5,1971.0,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326976632,0.55975986,1971.5,1970.9,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326978733,0.55975986,1971.5,1970.7,0.56301397]
["bitfinex-derivatives","ETHF0:USTF0",1771326982137,0.55975986,1971.3,1970.7,0.56301397]
["bitfinex-derivatives","ETHF0:USTF0",1771326983636,0.55975986,1971.3,1970.8,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326983839,3.88475986,1971.5,1970.8,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326984735,0.55975986,1971.4,1970.8,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326986038,0.55975986,1971.4,1970.7,0.56301397]
["bitfinex-derivatives","ETHF0:USTF0",1771326986741,0.55975986,1971.3,1970.7,0.56301397]
["bitfinex-derivatives","ETHF0:USTF0",1771326986943,0.55975986,1971.3,1970.7,0.0039916]
["bitfinex-derivatives","ETHF0:USTF0",1771326989047,3.325,1971.5,1970.3,1.96663505]
["bitfinex-derivatives","ETHF0:USTF0",1771326989048,0.55975986,1971.1,1970.4,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326989248,3.88475986,1971.1,1970.6,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326989745,0.55975986,1971.0,1970.3,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326990045,0.5645932,1971.0,1970.3,0.56275806]
["bitfinex-derivatives","ETHF0:USTF0",1771326990743,0.55975986,1970.8,1970.3,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1771326991751,0.55975986,1970.6,1970.1,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326992249,0.55975986,1970.6,1970.0,1.89370368]
["bitfinex-derivatives","ETHF0:USTF0",1771326992451,0.55975986,1970.6,1970.0,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326992755,0.55975986,1970.6,1970.0,0.56398371]
["bitfinex-derivatives","ETHF0:USTF0",1771326993951,0.55975986,1970.6,1970.0,0.00496134]
["bitfinex-derivatives","ETHF0:USTF0",1771326994152,0.55975986,1970.6,1970.0,0.56398371]
["bitfinex-derivatives","ETHF0:USTF0",1771326994153,0.55975986,1970.5,1970.0,0.56398371]
["bitfinex-derivatives","ETHF0:USTF0",1771326995355,0.55975986,1970.5,1970.0,0.00496134]
["bitfinex-derivatives","ETHF0:USTF0",1771326995750,0.55975986,1970.4,1969.8,0.81298237]
["bitfinex-derivatives","ETHF0:USTF0",1771326996047,0.55975986,1970.4,1969.7,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326996755,0.55975986,1970.4,1969.7,0.56268404]
["bitfinex-derivatives","ETHF0:USTF0",1771326999352,0.55975986,1970.4,1969.8,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326999546,3.88475986,1970.7,1970.0,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771326999952,0.55975986,1970.6,1970.0,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771327001956,0.55975986,1970.8,1970.0,0.55902237]
["bitfinex-derivatives","ETHF0:USTF0",1771327006461,0.55975986,1970.8,1969.8,0.54754319]
["bitfinex-derivatives","ETHF0:USTF0",1771327011362,0.55975986,1970.8,1969.7,0.25763167]
["bitfinex-derivatives","ETHF0:USTF0",1771327011363,0.55975986,1970.8,1969.7,0.6045653]
["bitfinex-derivatives","ETHF0:USTF0",1771327011564,3.326,1970.9,1969.7,0.6045653]
["bitfinex-derivatives","ETHF0:USTF0",1771327011565,0.60257397,1970.6,1969.7,0.6045653]
["bitfinex-derivatives","ETHF0:USTF0",1771327017475,0.60257397,1970.4,1969.7,0.6045653]
["bitfinex-derivatives","ETHF0:USTF0",1771327017665,0.60257397,1970.2,1969.7,0.6045653]
["bitfinex-derivatives","ETHF0:USTF0",1771327020864,3.326,1970.3,1969.7,0.6045653]
["bitfinex-derivatives","ETHF0:USTF0",1771327021267,3.92857397,1970.3,1969.7,0.6045653]
["bitfinex-derivatives","ETHF0:USTF0",1771327022462,0.60257397,1970.2,1969.7,0.6045653]
["bitfinex-derivatives","ETHF0:USTF0",1771327025372,3.92857397,1970.3,1969.7,0.6045653]
["bitfinex-derivatives","ETHF0:USTF0",1771327025674,0.60257397,1970.2,1969.7,0.6045653]
["bitfinex-derivatives","ETHF0:USTF0",1771327029073,0.60257397,1970.2,1969.3,0.60090363]
["bitfinex-derivatives","ETHF0:USTF0",1771327029382,0.60257397,1970.0,1969.3,0.60090363]
["bitfinex-derivatives","ETHF0:USTF0",1771327029676,0.60257397,1969.8,1968.7,10.7090111]
["bitfinex-derivatives","ETHF0:USTF0",1771327029876,0.60257397,1970.0,1968.8,0.60090363]
["bitfinex-derivatives","ETHF0:USTF0",1771327030075,0.60257397,1969.8,1969.0,0.60090363]
["bitfinex-derivatives","ETHF0:USTF0",1771327034589,0.58237028,1969.6,1969.0,0.60090363]
["bitfinex-derivatives","ETHF0:USTF0",1771327034778,0.58773602,1969.6,1969.0,0.60090363]
["bitfinex-derivatives","ETHF0:USTF0",1771327036486,0.00536574,1969.6,1969.0,0.60090363]
["bitfinex-derivatives","ETHF0:USTF0",1771327037685,0.58773602,1969.6,1969.0,0.60090363]
["bitfinex-derivatives","ETHF0:USTF0",1771327038278,0.58773602,1969.6,1968.9,0.57946236]
["bitfinex-derivatives","ETHF0:USTF0",1771327038884,0.58773602,1969.6,1968.8,0.00559763]
["bitfinex-derivatives","ETHF0:USTF0",1771327039587,0.58237028,1969.4,1968.8,0.00559763]
["bitfinex-derivatives","ETHF0:USTF0",1771327049494,0.58237028,1969.2,1968.8,0.58505999]
["bitfinex-derivatives","ETHF0:USTF0",1771327049894,0.58237028,1969.4,1968.8,0.58505999]
["bitfinex-derivatives","ETHF0:USTF0",1771327054097,0.58237028,1969.5,1968.8,0.58505999]
["bitfinex-derivatives","ETHF0:USTF0",1771327062604,0.58237028,1969.5,1968.8,0.00559763]
["bitfinex-derivatives","ETHF0:USTF0",1771327062917,0.58237028,1969.3,1968.8,0.58505999]
["bitfinex-derivatives","ETHF0:USTF0",1771327064911,0.58237028,1969.3,1968.8,0.00559763]
["bitfinex-derivatives","ETHF0:USTF0",1771327065206,0.56103583,1969.2,1968.1,0.59532848]
["bitfinex-derivatives","ETHF0:USTF0",1771327065411,0.56103583,1969.0,1968.1,0.59532848]
["bitfinex-derivatives","ETHF0:USTF0",1771327065613,0.56103583,1968.8,1968.1,0.59532848]
["bitfinex-derivatives","ETHF0:USTF0",1771327066206,0.56103583,1968.8,1968.1,0.59948253]
["bitfinex-derivatives","ETHF0:USTF0",1771327068111,0.56103583,1968.8,1968.1,2.28956403]
["bitfinex-derivatives","ETHF0:USTF0",1771327068312,0.56103583,1969.3,1968.7,0.59532848]
["bitfinex-derivatives","ETHF0:USTF0",1771327070415,0.55226097,1969.4,1968.7,0.59532848]
["bitfinex-derivatives","ETHF0:USTF0",1771327071617,0.55226097,1969.4,1968.9,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327073718,0.55226097,1969.4,1968.8,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327077214,0.55226097,1969.3,1968.6,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327083628,0.55226097,1969.5,1968.8,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327083923,3.87926097,1969.4,1968.8,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327089031,0.55226097,1969.3,1968.8,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327089426,0.55762671,1969.6,1969.0,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327089821,0.55762671,1969.6,1969.2,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327090233,3.87926097,1969.9,1969.2,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327090436,0.55226097,1969.8,1969.2,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327091232,0.55646314,1969.8,1969.2,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327092529,0.55226097,1969.7,1969.2,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327092733,0.55226097,1969.7,1969.0,0.84893513]
["bitfinex-derivatives","ETHF0:USTF0",1771327093431,0.55226097,1969.7,1968.8,2.77187513]
["bitfinex-derivatives","ETHF0:USTF0",1771327093626,0.55226097,1969.5,1968.8,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327093832,0.55226097,1969.3,1968.8,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327096639,3.87242213,1969.4,1968.8,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327096839,0.54542213,1969.4,1968.8,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327101338,3.327,1969.6,1968.8,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327101642,0.54542213,1969.5,1968.8,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327102338,1.6900815,1969.4,1968.8,0.59487513]
["bitfinex-derivatives","ETHF0:USTF0",1771327102642,0.54542213,1969.3,1968.7,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327109851,0.54542213,1969.4,1968.7,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327114853,0.54542213,1969.1,1968.6,2.98073782]
["bitfinex-derivatives","ETHF0:USTF0",1771327115146,0.54542213,1969.1,1968.7,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327116647,0.54542213,1969.4,1968.7,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327116848,3.87242213,1969.4,1968.7,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327117053,0.54542213,1969.3,1968.7,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327120347,0.54542213,1968.7,1968.1,0.00415405]
["bitfinex-derivatives","ETHF0:USTF0",1771327120658,0.54542213,1968.3,1967.8,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327121051,0.54542213,1968.3,1967.7,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327121252,0.54542213,1968.1,1967.7,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327121451,0.00516825,1968.1,1967.7,0.55342495]
["bitfinex-derivatives","ETHF0:USTF0",1771327121651,0.55059038,1968.1,1967.7,0.55342495]
["bitfinex-derivatives","ETHF0:USTF0",1771327122046,0.55059038,1968.1,1967.7,0.00380713]
["bitfinex-derivatives","ETHF0:USTF0",1771327122251,0.55059038,1968.1,1967.5,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327122452,0.55059038,1968.1,1967.3,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327123256,0.55059038,1968.1,1966.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771327123257,0.55059038,1968.1,1967.0,0.54961782]
["bitfinex-derivatives","ETHF0:USTF0",1771327123557,0.55059038,1968.1,1967.3,0.0040505]
["bitfinex-derivatives","ETHF0:USTF0",1771327125151,0.55059038,1968.1,1967.3,0.56885503]
["bitfinex-derivatives","ETHF0:USTF0",1771327125758,0.55059038,1968.1,1967.3,0.0040505]
["bitfinex-derivatives","ETHF0:USTF0",1771327126947,0.55059038,1968.1,1967.3,0.56885503]
["bitfinex-derivatives","ETHF0:USTF0",1771327128659,0.57664145,1967.9,1967.3,0.56885503]
["bitfinex-derivatives","ETHF0:USTF0",1771327130360,0.57664145,1967.9,1967.3,0.0040505]
["bitfinex-derivatives","ETHF0:USTF0",1771327130960,0.57664145,1967.9,1967.3,0.5776124]
["bitfinex-derivatives","ETHF0:USTF0",1771327133459,0.55210382,1968.1,1967.3,0.5776124]
["bitfinex-derivatives","ETHF0:USTF0",1771327135458,0.55210382,1968.1,1967.4,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327137963,0.54693557,1969.0,1967.6,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327138168,0.54693557,1969.0,1968.0,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327138369,0.54693557,1969.0,1967.5,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327138666,0.54693557,1968.7,1967.5,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327138854,0.55105443,1968.7,1967.5,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327141564,0.54693557,1968.5,1967.5,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327142162,0.54693557,1968.5,1967.7,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327144863,0.00411886,1968.7,1967.7,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327145071,0.55105443,1968.7,1967.7,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327151179,0.00411886,1968.7,1968.1,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327153575,0.00411886,1968.7,1968.3,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327153777,0.54693557,1968.9,1968.3,0.5735619]
["bitfinex-derivatives","ETHF0:USTF0",1771327154078,0.54693557,1968.9,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771327154289,0.54693557,1968.9,1968.2,0.8212191]
["bitfinex-derivatives","ETHF0:USTF0",1771327154472,0.54693557,1968.9,1968.3,0.5670491]
["bitfinex-derivatives","ETHF0:USTF0",1771327154675,0.55123362,1968.9,1968.3,0.5670491]
["bitfinex-derivatives","ETHF0:USTF0",1771327158979,0.00429805,1968.9,1968.3,0.5670491]
["bitfinex-derivatives","ETHF0:USTF0",1771327159490,0.55716739,1968.9,1968.3,0.5670491]
["bitfinex-derivatives","ETHF0:USTF0",1771327161790,0.55716739,1968.9,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771327161986,0.55716739,1968.9,1968.2,0.8212191]
["bitfinex-derivatives","ETHF0:USTF0",1771327162187,0.55716739,1968.9,1968.3,0.5670491]
["bitfinex-derivatives","ETHF0:USTF0",1771327163493,0.00429805,1968.9,1968.3,0.5670491]
["bitfinex-derivatives","ETHF0:USTF0",1771327167994,0.55716739,1968.9,1968.3,0.5670491]
["bitfinex-derivatives","ETHF0:USTF0",1771327168189,0.00429805,1968.9,1968.3,0.5670491]
["bitfinex-derivatives","ETHF0:USTF0",1771327171696,3.327,1969.4,1968.0,1.68923888]
["bitfinex-derivatives","ETHF0:USTF0",1771327171697,0.55286934,1969.2,1968.5,0.5670491]
["bitfinex-derivatives","ETHF0:USTF0",1771327172801,0.55894183,1969.2,1968.5,0.5670491]
["bitfinex-derivatives","ETHF0:USTF0",1771327176502,0.55894183,1969.2,1968.5,0.3901491]
["bitfinex-derivatives","ETHF0:USTF0",1771327181305,0.55286934,1969.0,1968.5,0.3901491]
["bitfinex-derivatives","ETHF0:USTF0",1771327184614,0.55286934,1969.0,1968.4,0.83775073]
["bitfinex-derivatives","ETHF0:USTF0",1771327185813,0.55286934,1969.0,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771327186403,0.55286934,1969.0,1968.5,0.58360073]
["bitfinex-derivatives","ETHF0:USTF0",1771327187010,0.00607249,1969.2,1968.5,0.58360073]
["bitfinex-derivatives","ETHF0:USTF0",1771327187211,0.5690133,1969.4,1968.7,0.58360073]
["bitfinex-derivatives","ETHF0:USTF0",1771327187811,0.5690133,1969.4,1968.4,0.58360073]
["bitfinex-derivatives","ETHF0:USTF0",1771327188208,0.57520623,1969.4,1968.4,0.58724037]
["bitfinex-derivatives","ETHF0:USTF0",1771327189916,0.5690133,1969.2,1968.4,0.58724037]
["bitfinex-derivatives","ETHF0:USTF0",1771327190111,0.5690133,1969.2,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771327190416,0.5690133,1969.3,1968.6,0.58360073]
["bitfinex-derivatives","ETHF0:USTF0",1771327192912,0.59865783,1969.2,1968.6,0.58360073]
["bitfinex-derivatives","ETHF0:USTF0",1771327200527,0.60485076,1969.4,1968.7,0.5497417]
["bitfinex-derivatives","ETHF0:USTF0",1771327201829,0.59865783,1969.0,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771327202427,0.59865783,1969.0,1968.5,0.8038817]
["bitfinex-derivatives","ETHF0:USTF0",1771327203932,0.59865783,1969.0,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771327204730,0.59865783,1969.0,1968.5,0.8038817]
["bitfinex-derivatives","ETHF0:USTF0",1771327205531,0.59865783,1969.0,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771327206430,0.59865783,1969.0,1968.5,0.8038817]
["bitfinex-derivatives","ETHF0:USTF0",1771327207124,0.59865783,1969.0,1968.6,0.5497417]
["bitfinex-derivatives","ETHF0:USTF0",1771327207836,0.59865783,1969.0,1968.5,0.8038817]
["bitfinex-derivatives","ETHF0:USTF0",1771327208233,0.59865783,1969.0,1968.6,0.5497417]
["bitfinex-derivatives","ETHF0:USTF0",1771327209345,0.59865783,1969.2,1968.6,0.5497417]
["bitfinex-derivatives","ETHF0:USTF0",1771327209538,3.93285076,1969.4,1968.6,0.5497417]
["bitfinex-derivatives","ETHF0:USTF0",1771327209728,0.59865783,1969.3,1968.6,0.5497417]
["bitfinex-derivatives","ETHF0:USTF0",1771327210326,0.60485076,1969.4,1968.8,0.5497417]
["bitfinex-derivatives","ETHF0:USTF0",1771327210627,0.00619293,1969.4,1969.0,0.5497417]
["bitfinex-derivatives","ETHF0:USTF0",1771327211234,0.59865783,1969.5,1969.0,0.5497417]
["bitfinex-derivatives","ETHF0:USTF0",1771327212325,0.59865783,1969.3,1968.9,0.8038217]
["bitfinex-derivatives","ETHF0:USTF0",1771327214028,0.59865783,1969.3,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771327214440,0.59865783,1969.3,1968.6,0.57406631]
["bitfinex-derivatives","ETHF0:USTF0",1771327215730,0.54495604,1969.1,1968.6,0.57406631]
["bitfinex-derivatives","ETHF0:USTF0",1771327216134,0.54495604,1968.9,1968.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771327216333,0.54495604,1968.9,1968.5,0.82819631]
["bitfinex-derivatives","ETHF0:USTF0",1771327216937,0.54495604,1969.1,1968.6,0.57406631]
["bitfinex-derivatives","ETHF0:USTF0",1771327217237,0.54495604,1969.3,1968.6,0.57406631]
["bitfinex-derivatives","ETHF0:USTF0",1771327218239,0.55027913,1969.5,1968.8,0.57406631]
["bitfinex-derivatives","ETHF0:USTF0",1771327218439,0.54495604,1969.3,1968.8,0.57406631]
["bitfinex-derivatives","ETHF0:USTF0",1771327218739,0.54495604,1969.1,1968.7,0.82817631]
["bitfinex-derivatives","ETHF0:USTF0",1771327218939,0.54495604,1968.9,1968.4,2.18063964]
["bitfinex-derivatives","ETHF0:USTF0",1771327224143,0.54495604,1968.9,1968.4,0.00363964]
["bitfinex-derivatives","ETHF0:USTF0",1771327225448,0.77657504,1969.1,1968.4,0.00363964]
["bitfinex-derivatives","ETHF0:USTF0",1771327230148,0.77657504,1969.1,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771327242252,0.77950442,1969.4,1968.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771327242458,0.77950442,1969.4,1968.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771327244956,0.77950442,1969.4,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771327245959,0.78868376,1969.5,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771327246354,0.78336067,1969.6,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771327247461,0.78969524,1969.6,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771327248060,0.26434524,1969.6,1969.2,0.1645065]
["bitfinex-derivatives","ETHF0:USTF0",1771327248454,0.5803686,1969.9,1969.2,0.1645065]
["bitfinex-derivatives","ETHF0:USTF0",1771327249466,0.58501114,1969.9,1969.2,0.1645065]
["bitfinex-derivatives","ETHF0:USTF0",1771327250860,0.58350375,1969.7,1969.2,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327253170,0.58350375,1969.7,1969.1,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1771327253864,0.58350375,1969.7,1968.8,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327254062,0.58350375,1969.7,1968.7,4.15450561]
["bitfinex-derivatives","ETHF0:USTF0",1771327255073,0.58350375,1969.7,1968.8,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327255259,0.58350375,1969.5,1968.8,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327258474,0.58350375,1969.5,1969.0,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327260184,0.58350375,1969.5,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771327260785,0.58350375,1969.5,1968.9,0.82647561]
["bitfinex-derivatives","ETHF0:USTF0",1771327261278,0.58350375,1969.5,1968.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771327262482,0.58350375,1969.5,1969.0,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327262983,0.58350375,1969.5,1969.2,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327264383,0.58350375,1969.8,1969.2,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327264584,0.58350375,1969.8,1969.4,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327264780,0.58814629,1969.9,1969.4,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327265382,0.00464254,1969.9,1969.4,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327266687,0.00464254,1969.9,1969.6,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327266889,0.58350375,1970.1,1969.6,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327267789,0.59007836,1970.1,1969.6,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327269990,0.59007836,1970.1,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771327270185,0.59007836,1970.1,1969.4,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327270580,0.59007836,1970.1,1969.2,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327271489,0.59007836,1970.1,1969.3,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327273890,0.00657461,1970.1,1969.5,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327274096,0.59007836,1970.1,1969.5,0.57239561]
["bitfinex-derivatives","ETHF0:USTF0",1771327275389,0.59007836,1970.1,1969.7,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327275588,0.0046498,1970.1,1969.7,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327275988,0.58107592,1970.2,1969.7,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327276895,0.58574109,1970.2,1969.7,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327277699,0.58574109,1970.2,1969.6,0.83126155]
["bitfinex-derivatives","ETHF0:USTF0",1771327279792,0.00466517,1970.2,1969.9,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327279995,0.58107592,1970.5,1969.9,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327279996,0.58107592,1971.0,1970.3,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327280692,0.58107592,1971.0,1970.2,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771327280897,0.58107592,1971.0,1970.2,0.83119155]
["bitfinex-derivatives","ETHF0:USTF0",1771327281097,0.58475349,1971.0,1970.2,0.83503887]
["bitfinex-derivatives","ETHF0:USTF0",1771327283802,0.58475349,1971.0,1970.2,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1771327287701,0.83856349,1971.0,1970.2,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1771327287905,0.58107592,1970.9,1969.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771327288203,0.58107592,1970.9,1969.5,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327289197,0.58107592,1970.9,1969.5,0.58183411]
["bitfinex-derivatives","ETHF0:USTF0",1771327289500,0.58107592,1970.7,1969.5,0.58183411]
["bitfinex-derivatives","ETHF0:USTF0",1771327289799,0.58107592,1970.5,1969.5,0.00456256]
["bitfinex-derivatives","ETHF0:USTF0",1771327290394,0.58107592,1970.5,1969.5,0.58183411]
["bitfinex-derivatives","ETHF0:USTF0",1771327291099,0.58107592,1970.5,1969.7,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327299611,0.58107592,1970.5,1969.6,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771327299612,6.08227685,1970.4,1969.6,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327299802,0.58107592,1970.3,1969.5,2.18156256]
["bitfinex-derivatives","ETHF0:USTF0",1771327302209,0.58107592,1970.3,1969.5,2.75883411]
["bitfinex-derivatives","ETHF0:USTF0",1771327302609,0.58107592,1970.3,1969.6,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327304101,0.58107592,1970.3,1969.7,0.57727155]
["bitfinex-derivatives","ETHF0:USTF0",1771327304302,0.58107592,1970.3,1969.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1771327306612,0.59427926,1970.5,1969.7,0.59464951]
["bitfinex-derivatives","ETHF0:USTF0",1771327309316,0.59427926,1970.5,1969.7,0.59464951]
["bitfinex-derivatives","ETHF0:USTF0",1771327309815,0.59427926,1970.5,1969.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1771327310018,0.59427926,1970.3,1969.5,0.00456256]
["bitfinex-derivatives","ETHF0:USTF0",1771327310216,0.59427926,1970.1,1969.5,0.00456256]
["bitfinex-derivatives","ETHF0:USTF0",1771327310417,0.59427926,1970.0,1969.5,0.00456256]
["bitfinex-derivatives","ETHF0:USTF0",1771327312306,0.59427926,1970.0,1969.5,0.60683786]
["bitfinex-derivatives","ETHF0:USTF0",1771327317409,0.59427926,1970.0,1969.5,0.00456256]
["bitfinex-derivatives","ETHF0:USTF0",1771327319823,0.59427926,1970.0,1969.3,0.6022753]
["bitfinex-derivatives","ETHF0:USTF0",1771327320719,0.59427926,1970.0,1969.3,0.6070264]
["bitfinex-derivatives","ETHF0:USTF0",1771327322620,0.59427926,1970.0,1969.3,0.0047511]
["bitfinex-derivatives","ETHF0:USTF0",1771327322819,0.59427926,1970.0,1969.1,0.6022753]
["bitfinex-derivatives","ETHF0:USTF0",1771327323015,0.59117804,1969.8,1969.1,0.6022753]
["bitfinex-derivatives","ETHF0:USTF0",1771327323429,0.59117804,1969.8,1968.6,0.6022753]
["bitfinex-derivatives","ETHF0:USTF0",1771327323626,0.59117804,1969.6,1968.6,0.6022753]
["bitfinex-derivatives","ETHF0:USTF0",1771327323827,0.59117804,1969.4,1968.6,0.60773187]
["bitfinex-derivatives","ETHF0:USTF0",1771327326119,0.59117804,1969.4,1968.6,0.00545657]
["bitfinex-derivatives","ETHF0:USTF0",1771327326322,0.59117804,1969.4,1968.6,0.60773187]
["bitfinex-derivatives","ETHF0:USTF0",1771327326519,0.59117804,1969.2,1968.6,0.60773187]
["bitfinex-derivatives","ETHF0:USTF0",1771327326819,0.59117804,1969.2,1968.6,0.00545657]
["bitfinex-derivatives","ETHF0:USTF0",1771327327629,0.59117804,1969.2,1968.2,0.6022753]
["bitfinex-derivatives","ETHF0:USTF0",1771327328719,0.59117804,1969.2,1968.2,0.60596506]
["bitfinex-derivatives","ETHF0:USTF0",1771327330728,3.327,1969.3,1968.2,0.60596506]
["bitfinex-derivatives","ETHF0:USTF0",1771327330729,0.59117804,1969.0,1968.2,0.00368976]
["bitfinex-derivatives","ETHF0:USTF0",1771327331421,0.59117804,1969.0,1968.2,0.60596506]
["bitfinex-derivatives","ETHF0:USTF0",1771327333532,0.59117804,1968.8,1968.2,0.60596506]
["bitfinex-derivatives","ETHF0:USTF0",1771327336038,3.327,1968.9,1968.2,0.60596506]
["bitfinex-derivatives","ETHF0:USTF0",1771327336338,0.57057694,1968.8,1968.2,0.60596506]
["bitfinex-derivatives","ETHF0:USTF0",1771327339039,3.89757694,1968.9,1968.2,0.60596506]
["bitfinex-derivatives","ETHF0:USTF0",1771327339233,0.57057694,1968.8,1968.2,0.60596506]
["bitfinex-derivatives","ETHF0:USTF0",1771327341535,0.57057694,1968.8,1968.2,0.00368976]
["bitfinex-derivatives","ETHF0:USTF0",1771327343946,0.57057694,1968.8,1967.7,0.54567871]
["bitfinex-derivatives","ETHF0:USTF0",1771327344140,0.57057694,1968.7,1967.7,0.54567871]
["bitfinex-derivatives","ETHF0:USTF0",1771327344342,0.57057694,1968.6,1967.7,0.54567871]
["bitfinex-derivatives","ETHF0:USTF0",1771327344543,3.89857694,1968.6,1967.7,0.54567871]
["bitfinex-derivatives","ETHF0:USTF0",1771327344737,0.57057694,1968.6,1967.7,0.54567871]
["bitfinex-derivatives","ETHF0:USTF0",1771327344937,0.57057694,1968.6,1967.7,0.5504826]
["bitfinex-derivatives","ETHF0:USTF0",1771327351748,0.57057694,1968.6,1967.9,0.54567871]
["bitfinex-derivatives","ETHF0:USTF0",1771327360658,0.57057694,1968.8,1967.9,0.54567871]
["bitfinex-derivatives","ETHF0:USTF0",1771327360854,8.2445317,1969.2,1968.3,0.54567871]
["bitfinex-derivatives","ETHF0:USTF0",1771327360855,0.57057694,1969.0,1968.3,0.54567871]
["bitfinex-derivatives","ETHF0:USTF0",1771327361050,0.57057694,1969.1,1968.5,0.54567871]
["bitfinex-derivatives","ETHF0:USTF0",1771327366258,0.59655366,1969.2,1968.5,0.54567871]
["bitfinex-derivatives","ETHF0:USTF0",1771327369258,0.59655366,1969.2,1968.4,0.80002984]
["bitfinex-derivatives","ETHF0:USTF0",1771327369460,0.59655366,1969.2,1968.4,0.54587984]
["bitfinex-derivatives","ETHF0:USTF0",1771327375267,0.55046882,1969.0,1968.0,0.85456915]
["bitfinex-derivatives","ETHF0:USTF0",1771327375562,0.55046882,1969.0,1968.1,0.60036915]
["bitfinex-derivatives","ETHF0:USTF0",1771327376662,0.55046882,1968.8,1968.1,0.60036915]
["bitfinex-derivatives","ETHF0:USTF0",1771327382375,0.25404,1969.3,1968.1,0.60036915]
["bitfinex-derivatives","ETHF0:USTF0",1771327382376,0.55046882,1969.0,1968.1,0.60036915]
["bitfinex-derivatives","ETHF0:USTF0",1771327382577,0.55046882,1969.2,1968.3,0.60036915]
["bitfinex-derivatives","ETHF0:USTF0",1771327382870,0.55046882,1969.2,1968.5,0.60036915]
["bitfinex-derivatives","ETHF0:USTF0",1771327383369,0.55046882,1969.4,1968.5,0.60036915]
["bitfinex-derivatives","ETHF0:USTF0",1771327390881,0.55046882,1969.4,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771327391082,0.55046882,1969.4,1968.7,0.60036915]
["bitfinex-derivatives","ETHF0:USTF0",1771327391582,0.55046882,1969.5,1968.9,0.60036915]
["bitfinex-derivatives","ETHF0:USTF0",1771327408097,0.55046882,1969.5,1968.4,1.68852514]
["bitfinex-derivatives","ETHF0:USTF0",1771327408098,0.55046882,1969.5,1968.6,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327408491,0.57567562,1969.3,1968.6,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327408892,0.57567562,1969.2,1968.6,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327414205,0.57567562,1969.2,1968.1,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327414401,0.57567562,1969.0,1968.1,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327416604,1.68852514,1969.1,1968.1,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327416605,0.57567562,1968.8,1968.1,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327417394,4.25542856,1969.2,1968.1,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327417395,0.57567562,1969.0,1968.1,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327417599,0.57567562,1969.2,1968.3,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327418401,0.57567562,1969.4,1968.5,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327418706,0.57567562,1969.2,1968.5,0.5854727]
["bitfinex-derivatives","ETHF0:USTF0",1771327440323,0.60165869,1969.1,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771327440524,0.60165869,1969.1,1968.4,0.82638003]
["bitfinex-derivatives","ETHF0:USTF0",1771327441725,0.60165869,1968.7,1968.2,0.57223003]
["bitfinex-derivatives","ETHF0:USTF0",1771327444128,0.60165869,1968.5,1968.0,0.82642003]
["bitfinex-derivatives","ETHF0:USTF0",1771327444643,0.60165869,1968.3,1967.7,0.57703392]
["bitfinex-derivatives","ETHF0:USTF0",1771327447640,0.60165869,1968.5,1967.9,0.57223003]
["bitfinex-derivatives","ETHF0:USTF0",1771327448542,0.60165869,1968.7,1967.9,0.57223003]
["bitfinex-derivatives","ETHF0:USTF0",1771327448740,0.60165869,1968.8,1968.1,0.57223003]
["bitfinex-derivatives","ETHF0:USTF0",1771327450738,0.60165869,1968.7,1968.1,0.57223003]
["bitfinex-derivatives","ETHF0:USTF0",1771327456243,0.57235851,1968.8,1968.1,0.57223003]
["bitfinex-derivatives","ETHF0:USTF0",1771327456440,3.90035851,1968.9,1968.3,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327456642,0.57235851,1968.8,1968.3,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327460245,0.57235851,1968.7,1968.2,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327460447,0.57235851,1968.7,1968.1,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327466253,0.57235851,1968.5,1968.0,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327466753,0.57235851,1968.3,1967.9,0.85337569]
["bitfinex-derivatives","ETHF0:USTF0",1771327467955,0.57235851,1968.3,1968.0,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327468554,0.57235851,1968.7,1968.0,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327472450,1.68910759,1968.6,1968.0,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327472655,0.57235851,1968.5,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771327472957,0.57235851,1968.5,1967.9,0.85337569]
["bitfinex-derivatives","ETHF0:USTF0",1771327473553,0.57235851,1968.3,1968.0,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327475544,1.68910759,1968.6,1968.0,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327475749,0.57235851,1968.5,1968.0,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327478056,0.39545851,1968.5,1968.0,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327482459,4.25667292,1969.0,1968.2,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327482659,0.57235851,1968.8,1968.2,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327486259,2.2614661,1968.8,1968.2,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327486460,0.58029074,1968.7,1968.2,0.59916569]
["bitfinex-derivatives","ETHF0:USTF0",1771327486762,0.58029074,1968.5,1967.9,0.57307769]
["bitfinex-derivatives","ETHF0:USTF0",1771327488160,6.377,1969.2,1966.5,0.60335072]
["bitfinex-derivatives","ETHF0:USTF0",1771327488161,3.37821518,1968.0,1966.5,0.60335072]
["bitfinex-derivatives","ETHF0:USTF0",1771327488352,3.37821518,1968.0,1967.1,0.60335072]
["bitfinex-derivatives","ETHF0:USTF0",1771327488353,1.68910759,1967.5,1967.1,0.60335072]
["bitfinex-derivatives","ETHF0:USTF0",1771327488554,5.01710759,1967.7,1967.1,0.60335072]
["bitfinex-derivatives","ETHF0:USTF0",1771327488754,1.68910759,1967.7,1967.2,0.60335072]
["bitfinex-derivatives","ETHF0:USTF0",1771327488957,7.10223552,1967.6,1967.2,0.60335072]
["bitfinex-derivatives","ETHF0:USTF0",1771327489157,0.0041043,1967.6,1967.2,0.60712395]
["bitfinex-derivatives","ETHF0:USTF0",1771327489357,7.08611525,1967.5,1967.2,0.00377323]
["bitfinex-derivatives","ETHF0:USTF0",1771327489562,0.0041043,1967.6,1967.2,0.00377323]
["bitfinex-derivatives","ETHF0:USTF0",1771327489762,8.77551616,1967.5,1966.9,0.60922143]
["bitfinex-derivatives","ETHF0:USTF0",1771327490050,0.08143876,1967.4,1966.9,0.60922143]
["bitfinex-derivatives","ETHF0:USTF0",1771327490253,0.08143876,1967.4,1966.7,0.62059096]
["bitfinex-derivatives","ETHF0:USTF0",1771327490453,0.0586997,1967.5,1966.7,0.62059096]
["bitfinex-derivatives","ETHF0:USTF0",1771327490859,0.0586997,1967.5,1966.7,0.62441528]
["bitfinex-derivatives","ETHF0:USTF0",1771327491867,0.3653198,1967.6,1966.7,0.62441528]
["bitfinex-derivatives","ETHF0:USTF0",1771327494666,0.0041043,1967.6,1966.7,0.62441528]
["bitfinex-derivatives","ETHF0:USTF0",1771327494864,0.0041043,1967.6,1966.9,0.84215219]
["bitfinex-derivatives","ETHF0:USTF0",1771327495470,0.34535646,1967.6,1966.9,0.84215219]
["bitfinex-derivatives","ETHF0:USTF0",1771327497875,0.34535646,1967.6,1966.7,0.84597651]
["bitfinex-derivatives","ETHF0:USTF0",1771327501880,0.27461772,1967.4,1966.7,0.00382432]
["bitfinex-derivatives","ETHF0:USTF0",1771327502083,0.27461772,1967.4,1966.7,0.84597651]
["bitfinex-derivatives","ETHF0:USTF0",1771327503679,0.27461772,1967.4,1966.7,0.00382432]
["bitfinex-derivatives","ETHF0:USTF0",1771327504275,0.27461772,1967.4,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771327504482,0.25340839,1967.1,1966.0,0.84215219]
["bitfinex-derivatives","ETHF0:USTF0",1771327505187,0.25340839,1967.1,1966.0,0.84719004]
["bitfinex-derivatives","ETHF0:USTF0",1771327508487,0.25340839,1967.1,1966.2,0.84215219]
["bitfinex-derivatives","ETHF0:USTF0",1771327516295,0.19971371,1966.9,1966.2,0.84215219]
["bitfinex-derivatives","ETHF0:USTF0",1771327517297,0.19690645,1966.7,1966.2,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327517497,0.19690645,1966.7,1966.1,0.98082626]
["bitfinex-derivatives","ETHF0:USTF0",1771327517690,0.19690645,1966.7,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771327517897,0.19690645,1966.7,1966.0,0.00503785]
["bitfinex-derivatives","ETHF0:USTF0",1771327518093,0.19173913,1966.5,1965.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327518297,0.19316613,1966.4,1965.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327518690,4.25667292,1966.7,1965.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327518691,0.19316613,1966.2,1965.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327519090,0.19817357,1966.2,1965.9,0.73193339]
["bitfinex-derivatives","ETHF0:USTF0",1771327519499,0.19817357,1966.2,1965.9,0.00555713]
["bitfinex-derivatives","ETHF0:USTF0",1771327519695,0.19817357,1966.2,1965.6,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327520893,0.00500744,1966.2,1965.6,0.7302448]
["bitfinex-derivatives","ETHF0:USTF0",1771327523096,0.18880704,1966.5,1965.7,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327523300,0.18880704,1966.7,1965.7,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327523598,7.00558883,1966.6,1965.7,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327523798,0.18880704,1966.7,1965.7,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327524001,0.18880704,1966.7,1965.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327524200,0.1942382,1966.7,1965.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327524894,0.00543116,1966.7,1965.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327525402,0.00543116,1966.7,1966.1,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327527103,4.43084977,1967.1,1966.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771327527299,7.00248884,1967.0,1966.3,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327527500,7.00248884,1966.9,1966.3,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327527695,0.17417685,1967.1,1966.5,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327527901,7.00249611,1967.0,1966.5,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327528104,0.18341389,1967.0,1966.5,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327532199,0.0056688,1967.0,1966.5,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327533095,0.16399469,1967.0,1966.5,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327537414,0.1554747,1967.1,1966.5,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327537713,6.99491687,1967.0,1966.5,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327537918,0.1554747,1967.1,1966.5,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327538214,6.99494824,1967.0,1966.5,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327538411,0.00620767,1967.0,1966.5,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327539008,4.40884047,1967.4,1966.7,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327539204,6.99414312,1967.3,1966.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327539410,0.15671498,1967.5,1966.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327539614,6.95232931,1967.4,1966.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327539912,0.00532535,1967.4,1966.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327541009,0.15385577,1967.4,1966.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327541411,0.00532535,1967.4,1966.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327541713,0.15528811,1967.4,1966.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327542111,0.00532535,1967.4,1966.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327544015,0.14489032,1967.4,1966.9,0.72637626]
["bitfinex-derivatives","ETHF0:USTF0",1771327544314,0.14489032,1967.4,1966.5,0.70137796]
["bitfinex-derivatives","ETHF0:USTF0",1771327544519,0.13119424,1967.2,1966.4,0.70137796]
["bitfinex-derivatives","ETHF0:USTF0",1771327545019,0.13119424,1967.0,1966.1,0.70137796]
["bitfinex-derivatives","ETHF0:USTF0",1771327545221,0.12682092,1966.8,1966.1,0.70137796]
["bitfinex-derivatives","ETHF0:USTF0",1771327545418,0.12682092,1966.6,1965.7,0.70137796]
["bitfinex-derivatives","ETHF0:USTF0",1771327547719,0.12701201,1966.8,1965.9,0.70137796]
["bitfinex-derivatives","ETHF0:USTF0",1771327547915,7.07140189,1966.7,1965.9,0.70137796]
["bitfinex-derivatives","ETHF0:USTF0",1771327548124,0.12701201,1966.7,1965.9,0.70137796]
["bitfinex-derivatives","ETHF0:USTF0",1771327549218,0.12701201,1966.7,1965.8,0.95585796]
["bitfinex-derivatives","ETHF0:USTF0",1771327549425,0.12701201,1966.7,1965.9,0.70137796]
["bitfinex-derivatives","ETHF0:USTF0",1771327550828,3.28131201,1966.9,1965.9,0.70137796]
["bitfinex-derivatives","ETHF0:USTF0",1771327551027,14.4848484,1966.9,1965.9,0.70137796]
["bitfinex-derivatives","ETHF0:USTF0",1771327551234,14.4848484,1966.9,1964.9,0.70739895]
["bitfinex-derivatives","ETHF0:USTF0",1771327551235,2.79477705,1966.3,1964.9,0.70739895]
["bitfinex-derivatives","ETHF0:USTF0",1771327551530,6.25788,1966.6,1964.9,0.70739895]
["bitfinex-derivatives","ETHF0:USTF0",1771327551531,4.2569338,1966.0,1964.9,0.70739895]
["bitfinex-derivatives","ETHF0:USTF0",1771327551722,10.81651078,1965.9,1964.9,0.70739895]
["bitfinex-derivatives","ETHF0:USTF0",1771327552027,11.20353639,1965.8,1964.8,0.70739895]
["bitfinex-derivatives","ETHF0:USTF0",1771327552331,6.94660259,1965.7,1964.8,0.00458175]
["bitfinex-derivatives","ETHF0:USTF0",1771327552526,6.94660259,1965.6,1964.8,0.00458175]
["bitfinex-derivatives","ETHF0:USTF0",1771327552722,6.94660259,1965.5,1964.8,0.00458175]
["bitfinex-derivatives","ETHF0:USTF0",1771327552930,10.27560259,1965.4,1964.7,0.98490317]
["bitfinex-derivatives","ETHF0:USTF0",1771327553125,6.94660259,1965.3,1964.1,0.70775878]
["bitfinex-derivatives","ETHF0:USTF0",1771327553326,3.329,1965.2,1964.1,0.70775878]
["bitfinex-derivatives","ETHF0:USTF0",1771327553533,3.329,1965.1,1964.1,0.70775878]
["bitfinex-derivatives","ETHF0:USTF0",1771327553831,3.329,1965.0,1964.1,0.71151904]
["bitfinex-derivatives","ETHF0:USTF0",1771327555930,3.329,1965.3,1964.1,0.71151904]
["bitfinex-derivatives","ETHF0:USTF0",1771327556829,0.0043056,1965.8,1964.1,0.71151904]
["bitfinex-derivatives","ETHF0:USTF0",1771327557131,10.20872416,1965.7,1964.2,0.73201152]
["bitfinex-derivatives","ETHF0:USTF0",1771327557431,3.329,1965.7,1964.2,0.73201152]
["bitfinex-derivatives","ETHF0:USTF0",1771327561139,7.24677919,1965.6,1964.2,0.73201152]
["bitfinex-derivatives","ETHF0:USTF0",1771327561436,3.329,1965.7,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327561633,0.0043056,1965.8,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327561834,3.3333056,1965.8,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327563141,7.24859151,1965.7,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327563438,7.24859151,1965.6,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327563640,3.3333056,1965.8,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327563841,7.24756869,1965.7,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327564033,3.3333056,1965.8,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327564234,7.24756475,1965.7,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327564434,3.3333056,1965.8,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327564737,7.24714315,1965.7,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327564938,3.3333056,1965.8,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327565139,7.24715881,1965.7,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327565333,3.3333056,1965.8,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327565537,7.24710325,1965.7,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327565738,3.3333056,1965.8,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327566033,7.24723031,1965.7,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327566237,3.3333056,1965.8,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327566536,7.24765062,1965.7,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327566737,3.3333056,1965.8,1964.4,0.73699149]
["bitfinex-derivatives","ETHF0:USTF0",1771327566932,3.3333056,1965.8,1964.8,0.75755082]
["bitfinex-derivatives","ETHF0:USTF0",1771327567737,0.0043056,1965.8,1964.8,0.75755082]
["bitfinex-derivatives","ETHF0:USTF0",1771327568041,0.0043056,1965.8,1965.0,0.75300334]
["bitfinex-derivatives","ETHF0:USTF0",1771327568733,1e-08,1965.8,1965.2,0.75222529]
["bitfinex-derivatives","ETHF0:USTF0",1771327570244,3.329,1966.6,1965.4,0.75896232]
["bitfinex-derivatives","ETHF0:USTF0",1771327570431,7.26041174,1966.5,1965.4,0.75896232]
["bitfinex-derivatives","ETHF0:USTF0",1771327570630,3.329,1966.6,1965.4,0.75896232]
["bitfinex-derivatives","ETHF0:USTF0",1771327570830,7.26041218,1966.5,1965.4,0.75896232]
["bitfinex-derivatives","ETHF0:USTF0",1771327571034,3.329,1966.6,1965.4,0.75896232]
["bitfinex-derivatives","ETHF0:USTF0",1771327571235,7.26465963,1966.5,1965.4,0.75896232]
["bitfinex-derivatives","ETHF0:USTF0",1771327571434,0.00424789,1966.5,1965.4,0.75896232]
["bitfinex-derivatives","ETHF0:USTF0",1771327573236,7.27861536,1966.4,1965.4,0.75896232]
["bitfinex-derivatives","ETHF0:USTF0",1771327573435,0.00424789,1966.5,1965.4,0.75896232]
["bitfinex-derivatives","ETHF0:USTF0",1771327573757,7.27948532,1966.4,1965.4,0.75896232]
["bitfinex-derivatives","ETHF0:USTF0",1771327574045,0.00424789,1966.5,1965.4,0.75896232]
["bitfinex-derivatives","ETHF0:USTF0",1771327574243,7.27948406,1966.4,1965.6,0.7584399]
["bitfinex-derivatives","ETHF0:USTF0",1771327574443,0.00424789,1966.5,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327574643,7.28777492,1966.4,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327574840,0.00424789,1966.5,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327575039,7.28776751,1966.4,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327575238,0.00424789,1966.5,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327575445,7.2903893,1966.4,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327575636,0.00424789,1966.5,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327575837,7.2903211,1966.4,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327576036,0.00424789,1966.5,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327577648,7.29125237,1966.4,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327577839,0.00424789,1966.5,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327578442,7.29243458,1966.4,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327578645,0.00424789,1966.5,1965.6,0.76218414]
["bitfinex-derivatives","ETHF0:USTF0",1771327578843,0.00424789,1966.5,1965.8,0.75199523]
["bitfinex-derivatives","ETHF0:USTF0",1771327582537,0.00424789,1966.5,1966.0,0.74993796]
["bitfinex-derivatives","ETHF0:USTF0",1771327583145,4.2569338,1966.9,1966.0,0.74993796]
["bitfinex-derivatives","ETHF0:USTF0",1771327583450,7.29120845,1966.8,1966.0,0.74993796]
["bitfinex-derivatives","ETHF0:USTF0",1771327583650,4.2569338,1967.1,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327583851,7.29004089,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327584145,7.29004089,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327584347,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327584549,7.28927334,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327584749,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327584950,7.28952047,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327585150,7.28952047,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327585346,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327585547,7.29055346,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327585747,7.29055346,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327586051,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327586548,7.29136819,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327586749,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327586949,7.29133225,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327587152,7.29133225,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327587349,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327587550,7.29191357,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327587847,7.29191357,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327588152,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327588455,7.29300386,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327588651,7.29300386,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327588851,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327589152,7.29300475,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327589342,7.29300475,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327589547,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327589746,7.29485111,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327589955,7.29485111,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327590153,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327590355,7.29458092,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327590554,7.29458092,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327590757,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327590948,7.29458136,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327591148,7.29458136,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327591345,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327591553,6.98196605,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327591754,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327591949,6.98195965,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327592149,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327592356,6.98196007,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327592654,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327592850,6.98382043,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327593054,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327593253,6.98382316,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327593453,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327593654,6.98752476,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327593956,6.98774949,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327594145,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327594346,6.98780154,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327594562,6.98780154,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327594856,0.00427974,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327595055,6.99179413,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327595257,6.99179413,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327595458,4.26121354,1967.0,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327595655,6.99707386,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327595865,6.99707386,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327597266,6.99707386,1966.7,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327597454,7.5859338,1966.9,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327597655,7.00767439,1966.8,1966.2,0.75012159]
["bitfinex-derivatives","ETHF0:USTF0",1771327597948,7.59021354,1967.0,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327598154,7.0071447,1966.9,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327598354,0.00427974,1967.0,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327612278,6.95226882,1966.9,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327612576,0.00427974,1967.0,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327612775,6.95226882,1966.9,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327612976,0.00427974,1967.0,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327613165,6.95226882,1966.9,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327613375,0.00427974,1967.0,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327613586,6.95347583,1966.9,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327613878,0.00427974,1967.0,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327614067,6.95342275,1966.9,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327614273,0.00427974,1967.0,1966.4,0.7399034]
["bitfinex-derivatives","ETHF0:USTF0",1771327618482,0.00427974,1967.0,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327621282,4.2569338,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327621593,6.79470678,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327621788,4.2569338,1967.5,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327621995,6.79457281,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327622293,6.79457281,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327622493,6.79457281,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327622697,0.00409141,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327622895,6.77356905,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327623096,6.77356905,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327623298,0.00409141,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327623487,6.77378834,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327623689,6.77378834,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327623891,0.00409141,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327624092,6.773791,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327624293,6.773791,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327624597,0.00409141,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327624798,6.77453979,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327624986,6.77453979,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327625191,0.00409141,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327625391,6.77552301,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327625586,6.77552301,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327625791,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327625991,6.77575812,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327626192,6.77575812,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327626490,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327626692,6.77735538,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327626890,6.77735538,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327627091,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327627291,6.77716699,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327627494,6.77716699,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327627797,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327627998,6.7796029,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327628201,6.7796029,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327628400,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327628699,6.77975072,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327628892,6.77975072,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327629091,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327629289,6.77954294,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327629492,6.77954294,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327629694,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327629899,6.77946955,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327630097,6.77946955,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327630298,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327630594,6.7792554,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327630798,6.7792554,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327630995,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327631198,6.77914474,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327631401,6.77914474,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327631601,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327631791,6.77902841,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327631994,6.77902841,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327632194,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327632395,6.77886092,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327632598,6.77886092,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327632799,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327633100,6.77885392,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327633298,6.77885392,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327633499,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327633701,6.77864869,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327633899,6.77864869,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327634099,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327634399,6.77860136,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327634601,6.77860136,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327634803,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327635003,6.77842667,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327635196,6.77842667,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327635396,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327635696,6.77822998,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327635996,6.77822998,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327636196,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327636392,6.77825337,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327636599,6.77825337,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327636903,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327637104,6.77825268,1967.3,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327637304,6.77825268,1967.2,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327637497,4.26102521,1967.4,1966.6,0.72819905]
["bitfinex-derivatives","ETHF0:USTF0",1771327637697,11.5616307,1967.3,1966.5,0.96003785]
["bitfinex-derivatives","ETHF0:USTF0",1771327638000,6.77852456,1967.2,1966.5,0.96003785]
["bitfinex-derivatives","ETHF0:USTF0",1771327638200,6.77852456,1967.1,1966.5,0.96003785]
["bitfinex-derivatives","ETHF0:USTF0",1771327638405,3.33,1967.2,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327638607,6.77897563,1967.1,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327638806,3.33,1967.2,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327639105,6.77897809,1967.1,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327639302,3.33,1967.2,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327639507,6.77917885,1967.1,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327639707,3.33,1967.2,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327639909,6.77918113,1967.1,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327640205,3.33,1967.2,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327640401,6.77939677,1967.1,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327640600,3.33,1967.2,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327640797,6.77939677,1967.1,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327641003,3.33,1967.2,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327641204,6.77950963,1967.1,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327641402,3.33,1967.2,1966.6,0.70564785]
["bitfinex-derivatives","ETHF0:USTF0",1771327641603,6.39647677,1967.4,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327641604,7.59102521,1967.4,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327641805,6.77921209,1967.3,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327642004,3.33409141,1967.4,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327642313,6.77886365,1967.3,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327642513,0.00409141,1967.4,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327642712,6.77896447,1967.3,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327642909,0.00409141,1967.4,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327643109,6.77896192,1967.3,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327643412,0.00409141,1967.4,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327643614,6.77852994,1967.3,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327643814,0.00409141,1967.4,1966.8,0.70953528]
["bitfinex-derivatives","ETHF0:USTF0",1771327644412,3.02061301,1968.1,1967.6,0.71267479]
["bitfinex-derivatives","ETHF0:USTF0",1771327644615,5.86235536,1968.2,1967.6,0.71267479]
["bitfinex-derivatives","ETHF0:USTF0",1771327644809,3.33,1968.2,1967.6,0.71267479]
["bitfinex-derivatives","ETHF0:USTF0",1771327645512,3.33510377,1968.2,1967.6,0.71868783]
["bitfinex-derivatives","ETHF0:USTF0",1771327646313,0.0197268,1968.1,1967.6,0.71868783]
["bitfinex-derivatives","ETHF0:USTF0",1771327648018,0.01421525,1967.9,1967.6,0.71868783]
["bitfinex-derivatives","ETHF0:USTF0",1771327648717,5.87308399,1968.0,1967.6,0.71868783]
["bitfinex-derivatives","ETHF0:USTF0",1771327648913,5.86235536,1968.0,1967.6,0.71868783]
["bitfinex-derivatives","ETHF0:USTF0",1771327649112,0.0158324,1968.2,1967.6,0.71868783]
["bitfinex-derivatives","ETHF0:USTF0",1771327649315,5.86909223,1968.1,1967.6,0.71868783]
["bitfinex-derivatives","ETHF0:USTF0",1771327649518,0.00673687,1968.0,1967.6,0.71868783]
["bitfinex-derivatives","ETHF0:USTF0",1771327650017,5.86909223,1967.9,1967.4,0.76554785]
["bitfinex-derivatives","ETHF0:USTF0",1771327650320,0.00673687,1967.9,1967.2,0.76472082]
["bitfinex-derivatives","ETHF0:USTF0",1771327650615,5.86563048,1967.8,1967.2,0.76472082]
["bitfinex-derivatives","ETHF0:USTF0",1771327650817,0.00327512,1967.7,1967.2,0.76472082]
["bitfinex-derivatives","ETHF0:USTF0",1771327651019,0.00327512,1967.7,1967.2,0.76981952]
["bitfinex-derivatives","ETHF0:USTF0",1771327651212,0.00327512,1967.9,1967.2,0.76981952]
["bitfinex-derivatives","ETHF0:USTF0",1771327652120,5.86235536,1967.8,1967.2,0.76981952]
["bitfinex-derivatives","ETHF0:USTF0",1771327652318,5.86235536,1968.1,1967.2,0.76981952]
["bitfinex-derivatives","ETHF0:USTF0",1771327655221,3.33510377,1968.2,1967.2,0.76981952]
["bitfinex-derivatives","ETHF0:USTF0",1771327655421,5.86235536,1968.1,1967.2,0.76981952]
["bitfinex-derivatives","ETHF0:USTF0",1771327656616,5.02766514,1968.2,1967.2,0.76981952]
["bitfinex-derivatives","ETHF0:USTF0",1771327656817,5.86235536,1968.1,1967.2,0.76981952]
["bitfinex-derivatives","ETHF0:USTF0",1771327659518,5.86235536,1968.1,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771327659723,5.86235536,1968.1,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327667324,0.00510377,1968.2,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327667531,5.86235536,1968.1,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327669030,0.00510377,1968.2,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327669230,5.86235536,1968.1,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327670732,9.19235536,1968.1,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327674029,5.86235536,1968.1,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327674334,6.40850535,1968.0,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327674533,9.19235536,1968.1,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327674833,6.40848765,1968.0,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327675029,9.19235536,1968.1,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327675234,6.40898087,1968.0,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327675433,5.86235536,1967.9,1967.4,0.76078471]
["bitfinex-derivatives","ETHF0:USTF0",1771327680635,0.00510377,1968.2,1967.6,0.74595559]
["bitfinex-derivatives","ETHF0:USTF0",1771327680834,5.86235536,1968.0,1967.6,1.00020559]
["bitfinex-derivatives","ETHF0:USTF0",1771327681041,3.33510377,1968.2,1967.8,0.74595559]
["bitfinex-derivatives","ETHF0:USTF0",1771327681234,8.09116863,1968.7,1967.8,0.74595559]
["bitfinex-derivatives","ETHF0:USTF0",1771327681540,10.26264555,1968.6,1967.8,0.74595559]
["bitfinex-derivatives","ETHF0:USTF0",1771327681740,6.93264555,1968.5,1967.8,0.74595559]
["bitfinex-derivatives","ETHF0:USTF0",1771327681940,6.40644868,1968.4,1967.8,0.74595559]
["bitfinex-derivatives","ETHF0:USTF0",1771327682135,6.40644868,1968.4,1968.1,0.74435154]
["bitfinex-derivatives","ETHF0:USTF0",1771327682136,0.00512078,1968.4,1968.1,0.74435154]
["bitfinex-derivatives","ETHF0:USTF0",1771327682341,0.13463022,1968.8,1968.1,0.74435154]
["bitfinex-derivatives","ETHF0:USTF0",1771327682542,0.05521133,1968.6,1968.1,0.74435154]
["bitfinex-derivatives","ETHF0:USTF0",1771327683334,0.05878431,1968.6,1968.1,0.74435154]
["bitfinex-derivatives","ETHF0:USTF0",1771327685136,0.04337452,1968.9,1968.3,0.7847144]
["bitfinex-derivatives","ETHF0:USTF0",1771327685336,0.04337452,1968.9,1968.2,2.47339316]
["bitfinex-derivatives","ETHF0:USTF0",1771327685537,0.04337452,1968.9,1968.3,0.78245578]
["bitfinex-derivatives","ETHF0:USTF0",1771327686043,0.04733224,1968.9,1968.3,0.78245578]
["bitfinex-derivatives","ETHF0:USTF0",1771327686445,0.04733224,1968.9,1968.5,0.78159722]
["bitfinex-derivatives","ETHF0:USTF0",1771327687043,0.04300354,1968.9,1968.5,0.78159722]
["bitfinex-derivatives","ETHF0:USTF0",1771327687640,0.00395772,1968.9,1968.5,0.78159722]
["bitfinex-derivatives","ETHF0:USTF0",1771327687846,0.04147905,1968.9,1968.5,0.78159722]
["bitfinex-derivatives","ETHF0:USTF0",1771327689341,0.00395772,1968.9,1968.5,0.78159722]
["bitfinex-derivatives","ETHF0:USTF0",1771327690237,3.33,1969.3,1968.7,0.7758526]
["bitfinex-derivatives","ETHF0:USTF0",1771327690238,0.03063979,1969.3,1968.7,0.7758526]
["bitfinex-derivatives","ETHF0:USTF0",1771327690442,0.03105614,1969.5,1968.7,0.7758526]
["bitfinex-derivatives","ETHF0:USTF0",1771327690644,3.36105614,1969.5,1968.7,0.7758526]
["bitfinex-derivatives","ETHF0:USTF0",1771327691245,0.03105614,1969.4,1968.7,0.7814492]
["bitfinex-derivatives","ETHF0:USTF0",1771327692448,0.03105614,1969.4,1968.9,0.77174481]
["bitfinex-derivatives","ETHF0:USTF0",1771327700962,0.00415501,1969.5,1968.9,0.77174481]
["bitfinex-derivatives","ETHF0:USTF0",1771327701166,0.00415501,1969.5,1969.1,0.7683404]
["bitfinex-derivatives","ETHF0:USTF0",1771327701562,0.00415501,1969.5,1969.1,0.2683404]
["bitfinex-derivatives","ETHF0:USTF0",1771327702371,0.48630039,1969.7,1969.1,0.2683404]
["bitfinex-derivatives","ETHF0:USTF0",1771327702570,0.48630039,1969.6,1969.1,0.2683404]
["bitfinex-derivatives","ETHF0:USTF0",1771327703469,0.4909751,1969.6,1969.1,0.2683404]
["bitfinex-derivatives","ETHF0:USTF0",1771327704261,0.4909751,1969.6,1968.8,1.69093738]
["bitfinex-derivatives","ETHF0:USTF0",1771327704467,0.4909751,1969.6,1968.9,0.7683404]
["bitfinex-derivatives","ETHF0:USTF0",1771327704667,0.49147928,1969.4,1968.9,0.7683404]
["bitfinex-derivatives","ETHF0:USTF0",1771327707760,0.4783005,1969.2,1968.7,0.773937]
["bitfinex-derivatives","ETHF0:USTF0",1771327708369,0.47494639,1969.4,1968.7,0.773937]
["bitfinex-derivatives","ETHF0:USTF0",1771327711170,0.47507714,1969.2,1968.7,0.773937]
["bitfinex-derivatives","ETHF0:USTF0",1771327718781,0.44290693,1969.0,1968.6,0.7683404]
["bitfinex-derivatives","ETHF0:USTF0",1771327719582,0.44290693,1969.0,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327721875,1.69093738,1969.3,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327722080,0.44254893,1969.1,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327732292,1.69093738,1969.4,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327732293,0.40890391,1969.2,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327732592,3.73690391,1969.4,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327732788,6.36970718,1969.3,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327732993,3.73690391,1969.4,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327733293,6.36966269,1969.3,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327733493,0.40890391,1969.4,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327733794,6.37118256,1969.3,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327734088,0.40890391,1969.4,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327735196,6.37341585,1969.3,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327735394,0.40890391,1969.4,1968.6,0.77200699]
["bitfinex-derivatives","ETHF0:USTF0",1771327735395,0.40890391,1969.4,1968.8,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327739290,0.41685308,1969.3,1968.8,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327739993,4.26593102,1969.6,1968.8,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327739994,0.41685308,1969.5,1968.8,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327740191,5.9568684,1969.6,1968.8,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327740192,6.78905956,1969.4,1968.8,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327740396,0.41370336,1969.4,1968.8,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327741499,0.41502828,1969.3,1968.7,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327742389,8.00726032,1969.6,1968.9,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327742590,6.39714787,1969.5,1968.9,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327742791,6.39714787,1969.4,1968.9,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327742996,8.00726032,1969.6,1968.9,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327743195,3.74455934,1969.6,1968.9,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327743599,0.41655934,1969.6,1968.9,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327743997,0.00467471,1969.6,1969.1,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327744201,0.41858815,1969.9,1969.1,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327745301,0.42276645,1969.9,1969.1,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327745895,0.0041783,1969.9,1969.1,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327747302,0.41014771,1969.9,1969.1,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327750308,0.41014771,1969.9,1969.3,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327750509,0.0041783,1969.9,1969.3,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327750708,0.39556461,1970.2,1969.3,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327750904,0.39556461,1970.2,1969.5,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327751806,0.40172424,1970.2,1969.5,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327752407,0.39562642,1970.2,1969.5,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327755413,0.00615963,1970.2,1969.5,0.63432216]
["bitfinex-derivatives","ETHF0:USTF0",1771327756107,0.00615963,1970.2,1969.6,0.59883598]
["bitfinex-derivatives","ETHF0:USTF0",1771327756708,0.38689929,1970.6,1969.6,0.59883598]
["bitfinex-derivatives","ETHF0:USTF0",1771327757716,0.3932344,1970.6,1969.6,0.59883598]
["bitfinex-derivatives","ETHF0:USTF0",1771327764920,0.25385,1970.7,1970.1,0.59883598]
["bitfinex-derivatives","ETHF0:USTF0",1771327764921,0.35617006,1970.7,1970.1,0.59883598]
["bitfinex-derivatives","ETHF0:USTF0",1771327766025,0.36090793,1970.7,1970.1,0.60340174]
["bitfinex-derivatives","ETHF0:USTF0",1771327771123,0.36090793,1970.7,1970.1,0.00456576]
["bitfinex-derivatives","ETHF0:USTF0",1771327773325,0.36090793,1970.7,1970.1,0.60340174]
["bitfinex-derivatives","ETHF0:USTF0",1771327775230,0.36090793,1970.7,1970.1,0.00456576]
["bitfinex-derivatives","ETHF0:USTF0",1771327776526,0.36090793,1970.7,1970.1,0.60340174]
["bitfinex-derivatives","ETHF0:USTF0",1771327776925,0.38423237,1970.5,1969.7,0.59883598]
["bitfinex-derivatives","ETHF0:USTF0",1771327777131,0.38423237,1970.3,1969.6,0.59883598]
["bitfinex-derivatives","ETHF0:USTF0",1771327778032,0.37969919,1970.1,1969.6,0.60477086]
["bitfinex-derivatives","ETHF0:USTF0",1771327788238,3.326,1970.4,1969.6,0.60477086]
["bitfinex-derivatives","ETHF0:USTF0",1771327788540,0.39729605,1970.2,1969.6,0.60477086]
["bitfinex-derivatives","ETHF0:USTF0",1771327789232,0.39729605,1970.5,1969.6,0.60477086]
["bitfinex-derivatives","ETHF0:USTF0",1771327789433,0.39605652,1970.3,1969.6,0.60477086]
["bitfinex-derivatives","ETHF0:USTF0",1771327790743,0.39591886,1970.5,1969.8,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327790933,0.39591886,1970.4,1969.8,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327792441,0.39591886,1970.4,1970.0,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327793339,0.44675445,1970.6,1970.0,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327793541,0.00473787,1970.7,1970.0,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327793843,0.45149232,1970.7,1970.0,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327798545,0.45149232,1970.7,1970.2,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327798844,0.45149232,1970.7,1970.2,0.04698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327801248,0.45149232,1970.7,1970.1,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327801440,0.45149232,1970.7,1969.8,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327802045,0.45149232,1970.7,1970.2,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327806147,0.59085099,1970.7,1970.2,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327807858,0.59085099,1970.7,1970.1,0.80091458]
["bitfinex-derivatives","ETHF0:USTF0",1771327808059,0.59085099,1970.7,1970.2,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327808248,0.59085099,1970.7,1970.1,0.80091458]
["bitfinex-derivatives","ETHF0:USTF0",1771327808961,0.58611312,1970.6,1969.8,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327809559,0.58611312,1970.6,1969.9,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327812861,0.58611312,1970.5,1969.6,0.00593488]
["bitfinex-derivatives","ETHF0:USTF0",1771327813061,0.58611312,1970.3,1969.8,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327813268,0.58611312,1970.4,1969.8,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327815766,0.54695386,1970.6,1969.8,0.54698458]
["bitfinex-derivatives","ETHF0:USTF0",1771327826088,0.54695386,1970.6,1970.0,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327827387,0.54695386,1970.4,1970.0,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327828092,0.54695386,1970.6,1970.0,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327828690,0.54695386,1970.6,1970.2,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327828886,0.55169173,1970.7,1970.2,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327830989,0.00381598,1970.7,1970.3,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327831290,0.54695386,1970.9,1970.5,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327831689,0.54695386,1971.1,1970.5,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327831889,6.91792214,1971.0,1970.5,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327832083,0.55185257,1971.0,1970.5,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327836492,0.55185257,1971.0,1970.4,1.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327836996,0.54695386,1970.8,1970.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771327839593,0.54695386,1970.8,1970.5,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327840398,0.54695386,1970.8,1970.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771327840700,0.54695386,1970.8,1970.4,1.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327840998,0.54695386,1970.8,1970.5,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327841196,0.54695386,1970.8,1970.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771327841397,0.54695386,1970.8,1970.4,1.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327842294,0.54695386,1970.8,1970.5,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327843600,0.54695386,1970.9,1970.5,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327844390,0.00489871,1971.0,1970.5,0.55100605]
["bitfinex-derivatives","ETHF0:USTF0",1771327845902,0.00489871,1971.0,1970.7,0.58186266]
["bitfinex-derivatives","ETHF0:USTF0",1771327846100,4.247829,1971.4,1970.7,0.58186266]
["bitfinex-derivatives","ETHF0:USTF0",1771327846101,0.57102269,1971.4,1970.7,0.58186266]
["bitfinex-derivatives","ETHF0:USTF0",1771327847204,0.57597637,1971.4,1970.7,0.58186266]
["bitfinex-derivatives","ETHF0:USTF0",1771327848198,0.00495368,1971.4,1970.7,0.58186266]
["bitfinex-derivatives","ETHF0:USTF0",1771327849102,0.57597637,1971.4,1970.7,0.58186266]
["bitfinex-derivatives","ETHF0:USTF0",1771327851110,0.57597637,1971.4,1970.9,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327851310,0.58131105,1971.3,1970.8,0.80915722]
["bitfinex-derivatives","ETHF0:USTF0",1771327852313,0.58131105,1971.3,1970.9,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327852605,0.00495368,1971.4,1970.9,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327855411,0.58626473,1971.4,1970.9,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327855912,0.58131105,1971.3,1970.8,0.80915722]
["bitfinex-derivatives","ETHF0:USTF0",1771327861812,0.58131105,1971.3,1970.8,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327862418,0.58131105,1971.3,1970.9,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327863214,0.58131105,1971.3,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771327863413,0.58131105,1971.3,1970.7,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327863713,0.58131105,1971.1,1970.7,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327866318,0.58131105,1971.1,1970.6,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327866612,0.58131105,1971.1,1970.5,3.88031722]
["bitfinex-derivatives","ETHF0:USTF0",1771327867006,0.58131105,1971.1,1970.5,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327870814,0.58131105,1971.3,1970.7,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327871314,0.58131105,1971.3,1970.9,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327871506,0.58626473,1971.4,1970.9,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327871812,0.00495368,1971.4,1970.9,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327872115,0.00495368,1971.4,1971.1,0.55531722]
["bitfinex-derivatives","ETHF0:USTF0",1771327872417,0.00495368,1971.4,1971.1,0.55990284]
["bitfinex-derivatives","ETHF0:USTF0",1771327873715,0.58626473,1971.4,1971.1,0.55990284]
["bitfinex-derivatives","ETHF0:USTF0",1771327873917,0.58626473,1971.4,1971.1,0.00458562]
["bitfinex-derivatives","ETHF0:USTF0",1771327874314,0.58626473,1971.4,1971.1,0.56789515]
["bitfinex-derivatives","ETHF0:USTF0",1771327878418,0.00495368,1971.4,1971.1,0.56789515]
["bitfinex-derivatives","ETHF0:USTF0",1771327878711,0.59627877,1971.7,1971.1,0.56789515]
["bitfinex-derivatives","ETHF0:USTF0",1771327878917,6.93578227,1971.6,1971.1,0.56789515]
["bitfinex-derivatives","ETHF0:USTF0",1771327879123,0.59627877,1971.6,1971.1,0.56789515]
["bitfinex-derivatives","ETHF0:USTF0",1771327879710,0.60040376,1971.6,1971.1,0.56789515]
["bitfinex-derivatives","ETHF0:USTF0",1771327879910,0.00412499,1971.6,1971.1,0.56789515]
["bitfinex-derivatives","ETHF0:USTF0",1771327880316,0.59627877,1971.9,1971.3,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327880517,6.3363675,1971.8,1971.3,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327880711,0.59627877,1971.9,1971.3,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327880917,0.98490317,1972.0,1971.3,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327881115,6.33631461,1971.9,1971.3,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327881316,0.00622565,1971.9,1971.3,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327881819,0.59627877,1971.8,1971.3,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327882019,0.59627877,1971.8,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771327882221,0.59627877,1971.8,1971.2,0.81709953]
["bitfinex-derivatives","ETHF0:USTF0",1771327882625,0.59627877,1971.8,1971.3,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327886325,0.60250442,1971.9,1971.3,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327888720,0.60250442,1971.9,1971.2,0.81709953]
["bitfinex-derivatives","ETHF0:USTF0",1771327888928,0.60250442,1971.9,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771327888929,0.59627877,1971.8,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771327889122,0.59627877,1971.8,1971.1,0.56789515]
["bitfinex-derivatives","ETHF0:USTF0",1771327889425,0.59627877,1971.5,1970.8,0.81713953]
["bitfinex-derivatives","ETHF0:USTF0",1771327890425,0.59627877,1971.5,1970.8,0.56744528]
["bitfinex-derivatives","ETHF0:USTF0",1771327890626,0.59627877,1971.2,1970.6,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327891526,0.59627877,1971.2,1970.6,0.56947738]
["bitfinex-derivatives","ETHF0:USTF0",1771327901339,0.59627877,1971.1,1970.3,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327902134,0.59627877,1970.9,1970.1,0.56330953]
["bitfinex-derivatives","ETHF0:USTF0",1771327902339,0.59627877,1970.9,1970.1,0.56894218]
["bitfinex-derivatives","ETHF0:USTF0",1771327903640,0.59627877,1970.9,1970.1,0.00563265]
["bitfinex-derivatives","ETHF0:USTF0",1771327904235,0.59627877,1970.9,1970.1,0.59398222]
["bitfinex-derivatives","ETHF0:USTF0",1771327905141,0.59627877,1970.9,1970.1,0.00563265]
["bitfinex-derivatives","ETHF0:USTF0",1771327905840,0.59627877,1970.9,1970.1,0.59398222]
["bitfinex-derivatives","ETHF0:USTF0",1771327909445,0.60111795,1970.8,1970.1,0.59398222]
["bitfinex-derivatives","ETHF0:USTF0",1771327914545,0.60111795,1970.8,1970.1,0.00563265]
["bitfinex-derivatives","ETHF0:USTF0",1771327918253,6.37973369,1970.7,1970.1,0.00563265]
["bitfinex-derivatives","ETHF0:USTF0",1771327918449,0.54480511,1970.6,1970.1,0.00563265]
["bitfinex-derivatives","ETHF0:USTF0",1771327918954,0.54480511,1970.6,1969.7,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327919345,0.54480511,1970.5,1969.7,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327919955,0.55127218,1970.5,1969.7,0.55806323]
["bitfinex-derivatives","ETHF0:USTF0",1771327921155,0.54480511,1970.3,1969.7,0.00559248]
["bitfinex-derivatives","ETHF0:USTF0",1771327921554,0.54480511,1970.3,1969.5,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327921856,0.54480511,1970.1,1969.5,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327922252,0.54480511,1970.1,1969.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771327922454,0.54480511,1970.1,1969.4,1.55764519]
["bitfinex-derivatives","ETHF0:USTF0",1771327922662,0.54480511,1970.1,1969.5,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327922954,0.54480511,1970.3,1969.5,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327923347,0.54480511,1970.4,1969.6,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327923549,0.55127218,1970.5,1969.6,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327925851,2.51983643,1970.5,1969.6,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327926056,0.54480511,1970.4,1969.6,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327928759,0.54480511,1970.2,1969.6,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327931053,0.54480511,1970.2,1969.5,0.80646075]
["bitfinex-derivatives","ETHF0:USTF0",1771327931657,0.54480511,1970.2,1969.6,0.55247075]
["bitfinex-derivatives","ETHF0:USTF0",1771327938573,0.59543868,1970.4,1969.7,0.58717514]
["bitfinex-derivatives","ETHF0:USTF0",1771327938864,0.59543868,1970.2,1969.7,0.58717514]
["bitfinex-derivatives","ETHF0:USTF0",1771327960573,0.59543868,1970.1,1969.7,0.58717514]
["bitfinex-derivatives","ETHF0:USTF0",1771327962476,0.59543868,1970.1,1969.5,0.84116514]
["bitfinex-derivatives","ETHF0:USTF0",1771327962778,0.59543868,1970.1,1969.6,0.58717514]
["bitfinex-derivatives","ETHF0:USTF0",1771327964276,0.59543868,1970.1,1969.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771327964477,0.59543868,1970.1,1969.5,0.81245743]
["bitfinex-derivatives","ETHF0:USTF0",1771327965179,0.59543868,1970.1,1969.6,0.55846743]
["bitfinex-derivatives","ETHF0:USTF0",1771327974492,0.59429142,1970.3,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327974687,6.40395227,1970.2,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327974889,0.59429142,1970.3,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327975189,6.39512411,1970.2,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327975391,0.59429142,1970.3,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327975590,6.98939887,1970.2,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327975790,0.59429142,1970.2,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327977287,0.59429142,1970.4,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327977487,6.98449286,1970.3,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327977690,0.59429142,1970.3,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327982089,0.59429142,1970.2,1969.6,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327987598,0.59429142,1970.2,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327988101,0.59429142,1970.4,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327988300,6.93254096,1970.3,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327988499,0.59429142,1970.3,1969.7,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327989399,0.59429142,1970.3,1969.6,0.58653645]
["bitfinex-derivatives","ETHF0:USTF0",1771327995007,0.56119854,1970.1,1969.4,1.00517444]
["bitfinex-derivatives","ETHF0:USTF0",1771327995309,0.56119854,1969.9,1969.4,1.00517444]
["bitfinex-derivatives","ETHF0:USTF0",1771327995802,0.56119854,1969.9,1969.4,1.60510631]
["bitfinex-derivatives","ETHF0:USTF0",1771327996401,0.56119854,1969.9,1969.4,1.00517444]
["bitfinex-derivatives","ETHF0:USTF0",1771327999308,0.56119854,1970.1,1969.5,0.59993187]
["bitfinex-derivatives","ETHF0:USTF0",1771328002617,0.56119854,1970.1,1969.4,1.60510631]
["bitfinex-derivatives","ETHF0:USTF0",1771328003717,0.56119854,1970.1,1969.5,0.59993187]
["bitfinex-derivatives","ETHF0:USTF0",1771328005417,0.56119854,1970.2,1969.5,0.59993187]
["bitfinex-derivatives","ETHF0:USTF0",1771328023143,0.56119854,1970.3,1969.5,0.59993187]
["bitfinex-derivatives","ETHF0:USTF0",1771328028142,0.56119854,1970.3,1969.7,0.59695304]
["bitfinex-derivatives","ETHF0:USTF0",1771328038353,0.56119854,1970.3,1969.6,0.82600026]
["bitfinex-derivatives","ETHF0:USTF0",1771328040248,0.56119854,1970.3,1969.7,0.57201026]
["bitfinex-derivatives","ETHF0:USTF0",1771328050566,0.56119854,1970.3,1969.8,0.57201026]
["bitfinex-derivatives","ETHF0:USTF0",1771328052569,0.00646707,1970.5,1970.2,0.57201026]
["bitfinex-derivatives","ETHF0:USTF0",1771328052771,0.55349046,1970.6,1970.2,0.57201026]
["bitfinex-derivatives","ETHF0:USTF0",1771328052966,0.55824858,1970.7,1970.2,0.57201026]
["bitfinex-derivatives","ETHF0:USTF0",1771328053661,0.56275741,1970.7,1970.2,0.57201026]
["bitfinex-derivatives","ETHF0:USTF0",1771328058769,0.56275741,1970.7,1970.1,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328058973,0.56275741,1970.7,1970.0,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328059569,0.57036983,1970.5,1970.0,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328059775,0.00450883,1970.7,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771328059776,0.57036983,1970.3,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771328059969,0.57036983,1970.3,1970.0,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328060972,0.57036983,1970.3,1969.9,0.80839644]
["bitfinex-derivatives","ETHF0:USTF0",1771328061376,0.57036983,1970.3,1970.0,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328062973,0.57036983,1970.3,1969.9,0.80839644]
["bitfinex-derivatives","ETHF0:USTF0",1771328063976,0.57036983,1970.3,1970.0,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328064181,0.57036983,1970.3,1969.9,0.80839644]
["bitfinex-derivatives","ETHF0:USTF0",1771328065177,0.57036983,1970.3,1969.8,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328065378,0.57036983,1970.3,1969.6,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328065774,0.57036983,1970.1,1969.5,0.80844644]
["bitfinex-derivatives","ETHF0:USTF0",1771328065975,0.57036983,1970.1,1969.6,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328068885,0.57036983,1970.1,1969.5,0.80844644]
["bitfinex-derivatives","ETHF0:USTF0",1771328069277,0.57036983,1970.1,1969.6,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328074192,0.57036983,1970.1,1969.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771328074689,0.57036983,1970.1,1969.5,0.80844644]
["bitfinex-derivatives","ETHF0:USTF0",1771328075986,0.57036983,1970.1,1969.6,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328076686,0.57036983,1969.9,1969.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771328076887,0.57036983,1969.9,1969.4,3.88562088]
["bitfinex-derivatives","ETHF0:USTF0",1771328076888,0.57036983,1969.7,1969.4,0.00517444]
["bitfinex-derivatives","ETHF0:USTF0",1771328077091,0.57036983,1969.7,1969.2,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328077391,0.57036983,1969.5,1969.2,0.55444644]
["bitfinex-derivatives","ETHF0:USTF0",1771328077992,0.57036983,1969.5,1969.2,0.55871163]
["bitfinex-derivatives","ETHF0:USTF0",1771328079791,0.57036983,1969.5,1969.2,0.00426519]
["bitfinex-derivatives","ETHF0:USTF0",1771328089907,0.57036983,1969.5,1969.2,0.58871142]
["bitfinex-derivatives","ETHF0:USTF0",1771328090510,0.57036983,1969.5,1969.2,0.00426519]
["bitfinex-derivatives","ETHF0:USTF0",1771328100808,0.57036983,1969.5,1969.1,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771328101910,0.57036983,1969.5,1969.1,0.25941912]
["bitfinex-derivatives","ETHF0:USTF0",1771328102408,0.57036983,1969.5,1969.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771328103415,0.57036983,1969.5,1969.0,3.33254764]
["bitfinex-derivatives","ETHF0:USTF0",1771328105507,0.57036983,1969.5,1969.0,0.00654764]
["bitfinex-derivatives","ETHF0:USTF0",1771328105711,0.57036983,1969.5,1968.7,4.17220385]
["bitfinex-derivatives","ETHF0:USTF0",1771328105918,0.59837576,1969.3,1968.7,4.17220385]
["bitfinex-derivatives","ETHF0:USTF0",1771328106212,0.59837576,1969.3,1968.7,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1771328106415,0.59837576,1969.3,1968.8,0.59109385]
["bitfinex-derivatives","ETHF0:USTF0",1771328106920,0.60251212,1969.3,1968.8,0.59664502]
["bitfinex-derivatives","ETHF0:USTF0",1771328110818,0.60251212,1969.3,1968.8,0.00555117]
["bitfinex-derivatives","ETHF0:USTF0",1771328112020,0.60251212,1969.3,1968.8,0.59664502]
["bitfinex-derivatives","ETHF0:USTF0",1771328112821,0.60251212,1969.3,1968.8,0.00555117]
["bitfinex-derivatives","ETHF0:USTF0",1771328113711,0.60251212,1969.3,1968.8,0.59664502]
["bitfinex-derivatives","ETHF0:USTF0",1771328114213,0.60251212,1969.3,1968.8,0.00555117]
["bitfinex-derivatives","ETHF0:USTF0",1771328114410,0.60251212,1969.3,1968.8,0.56129018]
["bitfinex-derivatives","ETHF0:USTF0",1771328115015,0.60251212,1969.3,1968.8,0.00555117]
["bitfinex-derivatives","ETHF0:USTF0",1771328115219,0.60251212,1969.3,1968.8,0.56129018]
["bitfinex-derivatives","ETHF0:USTF0",1771328119719,0.60251212,1969.3,1968.8,0.00555117]
["bitfinex-derivatives","ETHF0:USTF0",1771328119922,0.60251212,1969.3,1968.5,0.55573901]
["bitfinex-derivatives","ETHF0:USTF0",1771328120425,0.60251212,1969.3,1968.4,3.88273901]
["bitfinex-derivatives","ETHF0:USTF0",1771328120922,0.60251212,1969.3,1968.4,3.88720758]
["bitfinex-derivatives","ETHF0:USTF0",1771328121122,0.59081105,1969.2,1968.4,3.33146857]
["bitfinex-derivatives","ETHF0:USTF0",1771328121824,3.91781105,1969.2,1968.4,0.00446857]
["bitfinex-derivatives","ETHF0:USTF0",1771328122019,0.59081105,1969.0,1968.1,3.88273901]
["bitfinex-derivatives","ETHF0:USTF0",1771328123027,0.59081105,1969.0,1968.1,3.88913577]
["bitfinex-derivatives","ETHF0:USTF0",1771328125526,0.59081105,1969.0,1968.1,0.56213577]
["bitfinex-derivatives","ETHF0:USTF0",1771328126823,0.59081105,1969.0,1968.1,0.00639676]
["bitfinex-derivatives","ETHF0:USTF0",1771328126824,0.59081105,1968.9,1968.1,0.00639676]
["bitfinex-derivatives","ETHF0:USTF0",1771328127220,0.59081105,1968.9,1968.1,0.56213577]
["bitfinex-derivatives","ETHF0:USTF0",1771328129122,0.59081105,1968.9,1968.1,0.00639676]
["bitfinex-derivatives","ETHF0:USTF0",1771328132023,0.59081105,1968.9,1968.1,0.56213577]
["bitfinex-derivatives","ETHF0:USTF0",1771328132227,7.84700889,1969.2,1968.1,0.56213577]
["bitfinex-derivatives","ETHF0:USTF0",1771328132228,0.59081105,1968.7,1968.1,0.56213577]
["bitfinex-derivatives","ETHF0:USTF0",1771328132822,0.59081105,1968.7,1968.1,0.81630577]
["bitfinex-derivatives","ETHF0:USTF0",1771328133023,0.59081105,1969.1,1968.2,0.55573901]
["bitfinex-derivatives","ETHF0:USTF0",1771328133227,0.59081105,1969.1,1968.4,0.55573901]
["bitfinex-derivatives","ETHF0:USTF0",1771328137126,0.59081105,1969.1,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771328142834,0.59081105,1969.1,1968.2,0.55573901]
["bitfinex-derivatives","ETHF0:USTF0",1771328144336,0.54677708,1968.9,1968.2,0.55573901]
["bitfinex-derivatives","ETHF0:USTF0",1771328150836,0.54677708,1968.9,1968.1,0.60485777]
["bitfinex-derivatives","ETHF0:USTF0",1771328151141,0.59347008,1968.7,1968.1,0.00639676]
["bitfinex-derivatives","ETHF0:USTF0",1771328151439,0.59347008,1968.7,1968.1,0.55739777]
["bitfinex-derivatives","ETHF0:USTF0",1771328169558,0.59347008,1968.7,1968.3,0.55100101]
["bitfinex-derivatives","ETHF0:USTF0",1771328170753,0.59347008,1968.7,1968.2,0.80517101]
["bitfinex-derivatives","ETHF0:USTF0",1771328171357,0.59347008,1968.7,1968.3,0.55100101]
["bitfinex-derivatives","ETHF0:USTF0",1771328175063,0.59347008,1968.7,1968.2,0.85038684]
["bitfinex-derivatives","ETHF0:USTF0",1771328175465,0.55431497,1968.5,1968.1,0.00639676]
["bitfinex-derivatives","ETHF0:USTF0",1771328175658,0.55431497,1968.3,1967.8,0.85043684]
["bitfinex-derivatives","ETHF0:USTF0",1771328176062,0.55431497,1968.3,1967.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771328176361,0.55431497,1968.3,1967.7,1.91659294]
["bitfinex-derivatives","ETHF0:USTF0",1771328176362,0.55431497,1968.3,1967.7,0.59621684]
["bitfinex-derivatives","ETHF0:USTF0",1771328176564,0.55431497,1968.3,1967.7,0.60253189]
["bitfinex-derivatives","ETHF0:USTF0",1771328179166,0.55431497,1968.1,1967.7,0.00631505]
["bitfinex-derivatives","ETHF0:USTF0",1771328180567,0.55431497,1968.1,1967.6,0.59621684]
["bitfinex-derivatives","ETHF0:USTF0",1771328181763,0.55431497,1968.3,1967.7,0.59621684]
["bitfinex-derivatives","ETHF0:USTF0",1771328181960,0.55431497,1968.5,1967.9,0.59621684]
["bitfinex-derivatives","ETHF0:USTF0",1771328182168,0.55431497,1968.3,1967.9,0.59621684]
["bitfinex-derivatives","ETHF0:USTF0",1771328184165,0.55431497,1968.3,1967.7,0.59621684]
["bitfinex-derivatives","ETHF0:USTF0",1771328198980,0.55431497,1968.5,1967.7,0.59621684]
["bitfinex-derivatives","ETHF0:USTF0",1771328199289,0.55431497,1968.4,1967.8,0.59621684]
["bitfinex-derivatives","ETHF0:USTF0",1771328201091,0.55431497,1968.2,1967.7,0.59621684]
["bitfinex-derivatives","ETHF0:USTF0",1771328207191,0.55431497,1968.2,1967.6,0.59556512]
["bitfinex-derivatives","ETHF0:USTF0",1771328208981,2.24424491,1968.2,1967.6,0.59556512]
["bitfinex-derivatives","ETHF0:USTF0",1771328209187,0.57246367,1968.1,1967.6,0.59556512]
["bitfinex-derivatives","ETHF0:USTF0",1771328210584,0.57246367,1968.3,1967.6,0.59556512]
["bitfinex-derivatives","ETHF0:USTF0",1771328214095,0.57246367,1968.3,1967.7,0.60039573]
["bitfinex-derivatives","ETHF0:USTF0",1771328215899,0.55456015,1968.2,1967.6,0.86111752]
["bitfinex-derivatives","ETHF0:USTF0",1771328218296,0.55456015,1968.2,1967.7,0.60039573]
["bitfinex-derivatives","ETHF0:USTF0",1771328220091,0.55456015,1968.0,1967.7,0.60039573]
["bitfinex-derivatives","ETHF0:USTF0",1771328222689,0.55456015,1968.0,1967.6,0.00647179]
["bitfinex-derivatives","ETHF0:USTF0",1771328222997,4.26803897,1968.4,1967.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771328222998,0.55456015,1967.7,1967.4,0.60039573]
["bitfinex-derivatives","ETHF0:USTF0",1771328223194,0.55456015,1967.7,1967.3,0.60039573]
["bitfinex-derivatives","ETHF0:USTF0",1771328223803,0.55996921,1967.7,1967.3,0.6050198]
["bitfinex-derivatives","ETHF0:USTF0",1771328224003,0.55996921,1967.7,1967.3,0.00462407]
["bitfinex-derivatives","ETHF0:USTF0",1771328225404,0.55996921,1967.7,1967.3,0.6050198]
["bitfinex-derivatives","ETHF0:USTF0",1771328233312,0.00540906,1967.7,1967.3,0.6050198]
["bitfinex-derivatives","ETHF0:USTF0",1771328233809,0.55456015,1967.9,1967.3,0.6050198]
["bitfinex-derivatives","ETHF0:USTF0",1771328234011,0.55456015,1968.2,1967.5,0.60039573]
["bitfinex-derivatives","ETHF0:USTF0",1771328234714,0.55912052,1968.2,1967.5,0.60039573]
["bitfinex-derivatives","ETHF0:USTF0",1771328237408,0.37902052,1968.2,1967.5,0.60039573]
["bitfinex-derivatives","ETHF0:USTF0",1771328239420,0.37902052,1968.2,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771328239421,0.59643815,1968.0,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771328239820,0.59643815,1968.0,1967.4,0.80128951]
["bitfinex-derivatives","ETHF0:USTF0",1771328240121,0.59643815,1968.0,1967.4,0.54700951]
["bitfinex-derivatives","ETHF0:USTF0",1771328240420,0.59643815,1968.0,1967.3,0.55163358]
["bitfinex-derivatives","ETHF0:USTF0",1771328245220,6.35816092,1967.9,1967.3,0.55163358]
["bitfinex-derivatives","ETHF0:USTF0",1771328245417,0.59643815,1967.8,1967.3,0.55163358]
["bitfinex-derivatives","ETHF0:USTF0",1771328249629,0.59643815,1968.0,1967.3,0.55163358]
["bitfinex-derivatives","ETHF0:USTF0",1771328249828,6.95987737,1967.9,1967.3,0.55163358]
["bitfinex-derivatives","ETHF0:USTF0",1771328250030,0.59643815,1967.9,1967.3,0.55163358]
["bitfinex-derivatives","ETHF0:USTF0",1771328250931,0.59643815,1968.0,1967.3,0.55163358]
["bitfinex-derivatives","ETHF0:USTF0",1771328251129,0.55549007,1967.8,1967.3,0.55163358]
["bitfinex-derivatives","ETHF0:USTF0",1771328254832,0.55549007,1967.8,1967.3,0.00462407]
["bitfinex-derivatives","ETHF0:USTF0",1771328255028,0.55549007,1967.6,1967.0,0.57693341]
["bitfinex-derivatives","ETHF0:USTF0",1771328255334,0.55549007,1967.4,1966.6,0.57693341]
["bitfinex-derivatives","ETHF0:USTF0",1771328255535,0.55549007,1967.2,1966.6,0.57693341]
["bitfinex-derivatives","ETHF0:USTF0",1771328255923,0.55549007,1967.2,1966.3,0.57693341]
["bitfinex-derivatives","ETHF0:USTF0",1771328256128,0.55549007,1967.1,1966.6,0.5833312]
["bitfinex-derivatives","ETHF0:USTF0",1771328258837,0.55549007,1967.1,1966.6,0.00639779]
["bitfinex-derivatives","ETHF0:USTF0",1771328259137,0.55549007,1967.1,1966.4,0.57693341]
["bitfinex-derivatives","ETHF0:USTF0",1771328259138,0.55549007,1967.1,1966.3,0.57693341]
["bitfinex-derivatives","ETHF0:USTF0",1771328259734,0.55549007,1966.8,1965.8,0.57693341]
["bitfinex-derivatives","ETHF0:USTF0",1771328259933,0.55549007,1966.6,1965.8,0.57693341]
["bitfinex-derivatives","ETHF0:USTF0",1771328260133,0.56079842,1966.6,1965.8,0.58112048]
["bitfinex-derivatives","ETHF0:USTF0",1771328260731,1.69109472,1966.9,1966.2,0.57693341]
["bitfinex-derivatives","ETHF0:USTF0",1771328260732,0.55549007,1966.9,1966.2,0.57693341]
["bitfinex-derivatives","ETHF0:USTF0",1771328262034,0.55929453,1966.9,1966.2,0.57693341]
["bitfinex-derivatives","ETHF0:USTF0",1771328265148,0.55929453,1966.9,1966.1,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328265347,0.59226735,1966.8,1966.1,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328267349,0.00380446,1966.9,1966.1,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328267544,0.00380446,1966.9,1966.5,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328267943,0.59607181,1966.9,1966.5,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328268544,0.00380446,1966.9,1966.5,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328268751,0.59226735,1967.4,1966.7,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328268946,1.92099934,1967.6,1966.9,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328269151,0.59226735,1967.5,1966.9,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328269542,0.59226735,1967.8,1966.9,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328269745,0.59681079,1967.8,1966.9,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328273046,0.25418,1968.2,1966.9,0.57497199]
["bitfinex-derivatives","ETHF0:USTF0",1771328273047,6.97864806,1968.3,1967.5,0.57047633]
["bitfinex-derivatives","ETHF0:USTF0",1771328273252,0.58676359,1968.3,1967.5,0.57047633]
["bitfinex-derivatives","ETHF0:USTF0",1771328274043,0.59109172,1968.3,1967.5,0.57660068]
["bitfinex-derivatives","ETHF0:USTF0",1771328275448,0.59109172,1968.3,1967.7,0.57047633]
["bitfinex-derivatives","ETHF0:USTF0",1771328277554,0.59109172,1968.3,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771328277757,0.59109172,1968.3,1967.6,0.82472633]
["bitfinex-derivatives","ETHF0:USTF0",1771328278056,0.59109172,1968.3,1967.7,0.57047633]
["bitfinex-derivatives","ETHF0:USTF0",1771328281159,0.00432813,1968.3,1967.7,0.57047633]
["bitfinex-derivatives","ETHF0:USTF0",1771328281464,0.58676359,1968.6,1967.7,0.57047633]
["bitfinex-derivatives","ETHF0:USTF0",1771328282459,0.59146539,1968.6,1967.7,0.57047633]
["bitfinex-derivatives","ETHF0:USTF0",1771328294250,0.59146539,1968.6,1967.9,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328294456,0.56111182,1968.6,1968.1,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328296362,0.56111182,1968.6,1967.9,0.85501051]
["bitfinex-derivatives","ETHF0:USTF0",1771328296662,0.56111182,1968.6,1967.8,1.69043767]
["bitfinex-derivatives","ETHF0:USTF0",1771328296663,0.55641002,1968.4,1967.7,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328305164,0.55641002,1968.2,1967.7,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328310969,0.55641002,1968.2,1967.5,0.26038435]
["bitfinex-derivatives","ETHF0:USTF0",1771328311166,0.55641002,1968.2,1967.6,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328312969,0.55641002,1968.2,1967.7,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328313471,0.55641002,1968.4,1967.7,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328313675,6.37392724,1968.3,1967.7,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328313875,0.55641002,1968.4,1967.7,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328314067,6.37340732,1968.3,1967.7,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328314269,0.55641002,1968.4,1967.7,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328314474,6.37338531,1968.3,1967.7,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328314669,0.55641002,1968.3,1967.7,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328318877,0.55641002,1968.5,1967.7,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328319079,7.56699576,1968.6,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771328319080,6.92975084,1968.4,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771328319279,7.56699576,1968.6,1967.9,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328319280,0.55641002,1968.5,1967.9,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328323482,0.55641002,1968.5,1967.8,1.94466767]
["bitfinex-derivatives","ETHF0:USTF0",1771328323483,0.55641002,1968.5,1968.1,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328324986,0.59860037,1968.6,1968.1,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328325282,7.56229396,1969.0,1968.1,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328325283,0.59389857,1968.9,1968.1,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328325481,3.329,1969.0,1968.1,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328325482,0.59389857,1968.7,1968.1,0.60080051]
["bitfinex-derivatives","ETHF0:USTF0",1771328325977,0.59389857,1968.8,1968.2,0.82340476]
["bitfinex-derivatives","ETHF0:USTF0",1771328326184,0.59389857,1968.6,1968.1,0.56923476]
["bitfinex-derivatives","ETHF0:USTF0",1771328326685,0.59389857,1968.4,1967.9,0.56923476]
["bitfinex-derivatives","ETHF0:USTF0",1771328329382,0.59389857,1968.4,1967.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771328329777,0.59389857,1968.4,1967.8,0.82345476]
["bitfinex-derivatives","ETHF0:USTF0",1771328330792,0.59389857,1968.4,1967.9,0.56923476]
["bitfinex-derivatives","ETHF0:USTF0",1771328331794,0.59389857,1968.4,1967.9,0.59095628]
["bitfinex-derivatives","ETHF0:USTF0",1771328332496,1.69043767,1968.5,1967.5,0.59708063]
["bitfinex-derivatives","ETHF0:USTF0",1771328332497,0.5530215,1968.0,1967.5,0.59708063]
["bitfinex-derivatives","ETHF0:USTF0",1771328348306,0.5530215,1967.8,1967.2,0.59095628]
["bitfinex-derivatives","ETHF0:USTF0",1771328349306,0.5530215,1967.8,1967.2,0.59485673]
["bitfinex-derivatives","ETHF0:USTF0",1771328360715,0.54916802,1968.1,1967.7,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328362620,0.5,1968.2,1967.7,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328362814,1.04916802,1968.2,1967.7,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328363719,0.54916802,1968.1,1967.7,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328364119,0.5,1968.2,1967.7,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328364320,1.04916802,1968.2,1967.7,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328364517,0.54916802,1968.1,1967.7,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328365923,0.5,1968.2,1967.7,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328365924,1.04916802,1968.2,1967.7,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328366223,0.54916802,1968.4,1967.9,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328366412,0.54916802,1968.5,1967.9,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328367020,0.54916802,1968.7,1968.1,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328367824,0.54916802,1968.7,1968.3,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328373520,0.54916802,1968.7,1968.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771328374127,0.54916802,1968.7,1968.2,0.81292995]
["bitfinex-derivatives","ETHF0:USTF0",1771328374827,0.54916802,1968.7,1968.3,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328375729,0.54916802,1968.7,1968.2,0.81292995]
["bitfinex-derivatives","ETHF0:USTF0",1771328377532,0.54916802,1968.7,1968.3,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328381738,0.55318844,1968.8,1968.3,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328381939,0.00402042,1968.8,1968.3,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328382239,0.00402042,1968.8,1968.5,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328383638,0.55318844,1968.8,1968.1,0.55875995]
["bitfinex-derivatives","ETHF0:USTF0",1771328397450,0.55318844,1968.8,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771328397451,0.57210322,1968.5,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771328397747,0.57210322,1968.3,1967.6,0.83089356]
["bitfinex-derivatives","ETHF0:USTF0",1771328397947,6.35982352,1968.2,1967.7,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328398151,0.57210322,1968.4,1967.7,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328399349,0.57210322,1968.4,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771328399550,0.57210322,1968.2,1967.6,0.83089356]
["bitfinex-derivatives","ETHF0:USTF0",1771328399847,0.57210322,1968.2,1967.7,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328400450,0.57210322,1968.7,1967.9,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328400646,0.57210322,1968.7,1968.1,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328401947,0.57210322,1968.7,1968.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771328402253,0.57210322,1968.5,1967.6,4.15989356]
["bitfinex-derivatives","ETHF0:USTF0",1771328402652,0.57210322,1968.5,1967.7,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328407346,0.57210322,1968.5,1967.9,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328408839,0.57210322,1968.5,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771328409048,0.57210322,1968.3,1967.5,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328411154,0.57210322,1968.3,1967.7,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328412948,0.57210322,1968.4,1967.7,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328413153,4.25598004,1968.7,1967.7,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328413154,0.57210322,1968.6,1968.0,0.57664356]
["bitfinex-derivatives","ETHF0:USTF0",1771328414947,0.57210322,1968.6,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771328415155,0.57210322,1968.6,1967.9,0.82285028]
["bitfinex-derivatives","ETHF0:USTF0",1771328415844,2.26257377,1968.6,1967.9,0.82285028]
["bitfinex-derivatives","ETHF0:USTF0",1771328416047,0.55460055,1968.5,1967.9,0.82285028]
["bitfinex-derivatives","ETHF0:USTF0",1771328416242,0.55460055,1968.5,1968.0,0.56864028]
["bitfinex-derivatives","ETHF0:USTF0",1771328423763,0.55460055,1968.5,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771328424062,0.55460055,1968.5,1967.9,0.82285028]
["bitfinex-derivatives","ETHF0:USTF0",1771328424762,0.55460055,1968.5,1968.0,0.56864028]
["bitfinex-derivatives","ETHF0:USTF0",1771328425154,0.55460055,1968.5,1967.9,0.82285028]
["bitfinex-derivatives","ETHF0:USTF0",1771328426849,0.55460055,1968.5,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771328427055,0.55460055,1968.3,1967.9,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771328427859,0.55460055,1968.3,1967.9,0.82285028]
["bitfinex-derivatives","ETHF0:USTF0",1771328429068,0.55460055,1968.3,1967.8,0.56864028]
["bitfinex-derivatives","ETHF0:USTF0",1771328430061,1.69047055,1968.2,1967.6,0.56864028]
["bitfinex-derivatives","ETHF0:USTF0",1771328430372,0.55460055,1967.8,1967.5,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771328430573,0.55460055,1967.8,1967.5,0.82290028]
["bitfinex-derivatives","ETHF0:USTF0",1771328433064,0.55460055,1967.8,1967.3,0.56864028]
["bitfinex-derivatives","ETHF0:USTF0",1771328433065,0.55460055,1967.7,1967.3,0.56864028]
["bitfinex-derivatives","ETHF0:USTF0",1771328436265,0.55460055,1967.7,1967.2,0.57254073]
["bitfinex-derivatives","ETHF0:USTF0",1771328447785,0.56307768,1967.8,1967.2,0.57254073]
["bitfinex-derivatives","ETHF0:USTF0",1771328449482,0.56307768,1967.7,1967.2,0.57436566]
["bitfinex-derivatives","ETHF0:USTF0",1771328454387,0.57537274,1967.9,1967.2,0.57436566]
["bitfinex-derivatives","ETHF0:USTF0",1771328454584,0.57537274,1967.9,1967.2,2.26483621]
["bitfinex-derivatives","ETHF0:USTF0",1771328454784,0.57537274,1967.9,1967.3,0.56379486]
["bitfinex-derivatives","ETHF0:USTF0",1771328456581,0.57537274,1967.7,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328462287,0.57537274,1967.7,1967.2,0.00390045]
["bitfinex-derivatives","ETHF0:USTF0",1771328462788,0.57537274,1967.7,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328467394,0.57537274,1967.9,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328467692,6.38424634,1967.8,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328467892,0.57537274,1967.8,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328477314,3.92662175,1967.9,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328477518,6.38429888,1967.8,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328477811,3.92662175,1967.9,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328478011,6.38425962,1967.8,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328478208,3.92662175,1967.9,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328478414,6.38431314,1967.8,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328478605,3.92662175,1967.9,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328478905,6.38433289,1967.8,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328479104,0.59762175,1967.8,1967.2,0.56769531]
["bitfinex-derivatives","ETHF0:USTF0",1771328494220,0.59762175,1967.8,1967.2,0.00390045]
["bitfinex-derivatives","ETHF0:USTF0",1771328494518,0.59762175,1967.6,1967.2,0.59328475]
["bitfinex-derivatives","ETHF0:USTF0",1771328494720,0.59675263,1967.4,1966.7,0.5893843]
["bitfinex-derivatives","ETHF0:USTF0",1771328494919,0.59675263,1967.2,1966.7,0.5893843]
["bitfinex-derivatives","ETHF0:USTF0",1771328495715,0.60179918,1967.2,1966.7,0.59322847]
["bitfinex-derivatives","ETHF0:USTF0",1771328496316,0.60179918,1967.2,1966.7,0.84759847]
["bitfinex-derivatives","ETHF0:USTF0",1771328496516,0.60179918,1967.2,1966.8,0.5893843]
["bitfinex-derivatives","ETHF0:USTF0",1771328496718,0.60179918,1967.2,1966.7,0.84759847]
["bitfinex-derivatives","ETHF0:USTF0",1771328497817,0.60179918,1967.2,1966.7,0.59322847]
["bitfinex-derivatives","ETHF0:USTF0",1771328502422,0.60179918,1967.2,1966.7,0.00384417]
["bitfinex-derivatives","ETHF0:USTF0",1771328503123,0.60179918,1967.2,1966.7,0.59322847]
["bitfinex-derivatives","ETHF0:USTF0",1771328503319,0.59762175,1967.1,1966.7,0.59322847]
["bitfinex-derivatives","ETHF0:USTF0",1771328503520,0.59762175,1967.1,1966.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771328503521,0.59762175,1967.1,1966.4,0.5893843]
["bitfinex-derivatives","ETHF0:USTF0",1771328504516,0.59762175,1967.1,1966.4,0.59412539]
["bitfinex-derivatives","ETHF0:USTF0",1771328507423,0.00504655,1967.2,1966.6,0.5970308]
["bitfinex-derivatives","ETHF0:USTF0",1771328507625,0.56697792,1967.8,1967.2,0.5970308]
["bitfinex-derivatives","ETHF0:USTF0",1771328508126,0.56697792,1967.8,1967.1,0.8513508]
["bitfinex-derivatives","ETHF0:USTF0",1771328508528,0.57263609,1967.8,1967.1,0.8513508]
["bitfinex-derivatives","ETHF0:USTF0",1771328509229,0.57263609,1967.8,1967.2,0.5970308]
["bitfinex-derivatives","ETHF0:USTF0",1771328513024,0.55426152,1967.6,1966.8,0.56991492]
["bitfinex-derivatives","ETHF0:USTF0",1771328517324,0.55426152,1967.6,1967.0,0.56991492]
["bitfinex-derivatives","ETHF0:USTF0",1771328517526,0.55426152,1967.7,1967.0,0.56991492]
["bitfinex-derivatives","ETHF0:USTF0",1771328534142,0.00565817,1967.8,1967.2,0.56991492]
["bitfinex-derivatives","ETHF0:USTF0",1771328534438,0.00565817,1967.8,1967.0,0.58112882]
["bitfinex-derivatives","ETHF0:USTF0",1771328534439,0.58822807,1967.8,1967.0,0.58112882]
["bitfinex-derivatives","ETHF0:USTF0",1771328534828,0.58822807,1967.8,1967.2,0.58112882]
["bitfinex-derivatives","ETHF0:USTF0",1771328535034,0.00565817,1967.8,1967.4,0.58112882]
["bitfinex-derivatives","ETHF0:USTF0",1771328535829,0.5825699,1968.2,1967.6,0.58112882]
["bitfinex-derivatives","ETHF0:USTF0",1771328536037,6.89984163,1968.1,1967.6,0.58112882]
["bitfinex-derivatives","ETHF0:USTF0",1771328536243,0.5825699,1968.3,1967.8,0.58112882]
["bitfinex-derivatives","ETHF0:USTF0",1771328536842,0.00452275,1968.3,1967.8,0.58608767]
["bitfinex-derivatives","ETHF0:USTF0",1771328537228,0.58709265,1968.3,1967.8,0.58608767]
["bitfinex-derivatives","ETHF0:USTF0",1771328537434,0.58709265,1968.3,1967.8,0.00495885]
["bitfinex-derivatives","ETHF0:USTF0",1771328538541,0.58709265,1968.3,1967.8,0.58608767]
["bitfinex-derivatives","ETHF0:USTF0",1771328538934,0.58709265,1968.3,1967.8,0.00495885]
["bitfinex-derivatives","ETHF0:USTF0",1771328540045,0.5825699,1968.2,1967.8,0.00495885]
["bitfinex-derivatives","ETHF0:USTF0",1771328543340,0.5825699,1968.0,1967.8,0.00495885]
["bitfinex-derivatives","ETHF0:USTF0",1771328543541,0.5825699,1968.0,1967.5,0.58112882]
["bitfinex-derivatives","ETHF0:USTF0",1771328544547,0.5825699,1968.0,1967.5,0.5876157]
["bitfinex-derivatives","ETHF0:USTF0",1771328547347,0.5825699,1968.0,1967.5,0.4075157]
["bitfinex-derivatives","ETHF0:USTF0",1771328551746,0.5825699,1968.2,1967.5,0.4075157]
["bitfinex-derivatives","ETHF0:USTF0",1771328551947,0.5825699,1968.1,1967.5,0.6617657]
["bitfinex-derivatives","ETHF0:USTF0",1771328555655,0.5825699,1967.9,1967.5,0.26073688]
["bitfinex-derivatives","ETHF0:USTF0",1771328556949,0.5825699,1967.7,1967.1,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1771328557247,0.5825699,1967.7,1967.2,0.44279836]
["bitfinex-derivatives","ETHF0:USTF0",1771328557943,0.5825699,1967.7,1967.2,0.448295]
["bitfinex-derivatives","ETHF0:USTF0",1771328559158,0.5825699,1967.7,1967.2,0.00549664]
["bitfinex-derivatives","ETHF0:USTF0",1771328573362,0.5825699,1967.7,1967.2,0.43725488]
["bitfinex-derivatives","ETHF0:USTF0",1771328573767,0.5825699,1967.7,1967.2,0.00549664]
["bitfinex-derivatives","ETHF0:USTF0",1771328575369,0.5825699,1967.7,1967.2,0.43647949]
["bitfinex-derivatives","ETHF0:USTF0",1771328576969,0.5825699,1967.7,1967.2,0.00549664]
["bitfinex-derivatives","ETHF0:USTF0",1771328589079,0.5825699,1967.7,1967.2,0.43163991]
["bitfinex-derivatives","ETHF0:USTF0",1771328591078,0.5825699,1967.7,1967.2,0.00549664]
["bitfinex-derivatives","ETHF0:USTF0",1771328596891,0.5825699,1967.7,1967.2,0.43263276]
["bitfinex-derivatives","ETHF0:USTF0",1771328598590,0.5825699,1967.7,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771328598889,7.58925585,1968.1,1967.4,0.42723215]
["bitfinex-derivatives","ETHF0:USTF0",1771328599087,6.84129404,1968.0,1967.4,0.42723215]
["bitfinex-derivatives","ETHF0:USTF0",1771328599292,6.32683533,1967.9,1967.4,0.42723215]
["bitfinex-derivatives","ETHF0:USTF0",1771328599486,6.32683533,1967.8,1967.4,0.42723215]
["bitfinex-derivatives","ETHF0:USTF0",1771328599687,7.58925585,1968.1,1967.4,0.42723215]
["bitfinex-derivatives","ETHF0:USTF0",1771328599889,6.32662018,1968.0,1967.4,0.42723215]
["bitfinex-derivatives","ETHF0:USTF0",1771328600086,4.2637786,1968.3,1967.4,0.42723215]
["bitfinex-derivatives","ETHF0:USTF0",1771328600287,9.65645913,1968.2,1967.4,0.42723215]
["bitfinex-derivatives","ETHF0:USTF0",1771328600486,6.32645913,1968.1,1967.4,0.42723215]
["bitfinex-derivatives","ETHF0:USTF0",1771328600692,3.33,1968.2,1967.3,0.82532202]
["bitfinex-derivatives","ETHF0:USTF0",1771328600883,6.32294302,1968.1,1967.3,0.82532202]
["bitfinex-derivatives","ETHF0:USTF0",1771328601080,6.32297636,1968.0,1967.3,0.82532202]
["bitfinex-derivatives","ETHF0:USTF0",1771328601285,3.33,1968.2,1967.3,0.82532202]
["bitfinex-derivatives","ETHF0:USTF0",1771328601587,6.32136575,1968.1,1967.3,0.82532202]
["bitfinex-derivatives","ETHF0:USTF0",1771328601889,6.32154945,1968.0,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771328602087,6.32154945,1967.9,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771328602291,4.25925585,1968.1,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771328602482,6.32152962,1968.0,1967.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771328602681,6.32152962,1967.9,1967.2,0.00549664]
["bitfinex-derivatives","ETHF0:USTF0",1771328602889,9.65172147,1967.8,1967.2,0.00549664]
["bitfinex-derivatives","ETHF0:USTF0",1771328603094,6.32172147,1967.7,1967.2,0.00549664]
["bitfinex-derivatives","ETHF0:USTF0",1771328603697,8.01267437,1967.7,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771328603995,6.83581344,1967.6,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771328604195,6.32172147,1967.5,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771328604394,9.65172147,1967.4,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771328604595,3.33,1967.4,1966.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771328604895,3.33,1967.4,1966.9,0.25890711]
["bitfinex-derivatives","ETHF0:USTF0",1771328605699,3.33,1967.4,1966.9,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1771328606400,0.59921931,1967.3,1966.9,0.00456711]
["bitfinex-derivatives","ETHF0:USTF0",1771328606603,0.59921931,1967.3,1966.6,0.57103202]
["bitfinex-derivatives","ETHF0:USTF0",1771328607697,0.59921931,1967.3,1966.6,0.57747396]
["bitfinex-derivatives","ETHF0:USTF0",1771328608794,0.59921931,1967.3,1966.6,0.00644194]
["bitfinex-derivatives","ETHF0:USTF0",1771328609813,0.59921931,1967.1,1966.6,0.00644194]
["bitfinex-derivatives","ETHF0:USTF0",1771328610398,0.41961931,1967.1,1966.6,0.00644194]
["bitfinex-derivatives","ETHF0:USTF0",1771328614107,0.41961931,1967.1,1966.6,0.57747396]
["bitfinex-derivatives","ETHF0:USTF0",1771328617111,0.59921931,1967.3,1966.6,0.57747396]
["bitfinex-derivatives","ETHF0:USTF0",1771328618109,0.59921931,1967.3,1966.8,0.57103202]
["bitfinex-derivatives","ETHF0:USTF0",1771328619313,0.59921931,1967.7,1966.8,0.57103202]
["bitfinex-derivatives","ETHF0:USTF0",1771328619707,0.59921931,1967.5,1966.8,0.57103202]
["bitfinex-derivatives","ETHF0:USTF0",1771328630511,0.59921931,1967.5,1966.8,0.59677229]
["bitfinex-derivatives","ETHF0:USTF0",1771328633321,0.58949454,1967.3,1966.8,0.59677229]
["bitfinex-derivatives","ETHF0:USTF0",1771328638931,0.58949454,1967.3,1966.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771328639332,0.58949454,1967.3,1966.7,0.80601974]
["bitfinex-derivatives","ETHF0:USTF0",1771328639930,0.58949454,1967.3,1966.8,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328641332,0.58949454,1967.3,1966.7,0.80601974]
["bitfinex-derivatives","ETHF0:USTF0",1771328642533,0.58949454,1967.3,1966.8,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328643434,0.58949454,1967.5,1966.8,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328643636,6.96261928,1967.4,1966.8,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328643830,0.58949454,1967.4,1966.8,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328646635,0.58949454,1967.4,1967.0,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328646835,7.58925585,1967.7,1967.0,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328647040,0.58949454,1967.5,1967.0,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328647339,6.3769527,1967.4,1967.0,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328647533,0.58949454,1967.5,1967.0,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328647733,6.37631627,1967.4,1967.0,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328647934,0.58949454,1967.5,1967.0,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328648936,0.58949454,1967.7,1967.0,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328649131,6.3754413,1967.6,1967.0,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328649331,0.58949454,1967.7,1967.0,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328650727,0.58949454,1967.7,1967.2,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328651539,0.58949454,1967.8,1967.2,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328651741,6.95860442,1967.7,1967.2,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328651937,0.58949454,1967.7,1967.2,0.55164974]
["bitfinex-derivatives","ETHF0:USTF0",1771328655235,0.58949454,1967.7,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771328656337,0.58432701,1967.5,1966.6,0.59318902]
["bitfinex-derivatives","ETHF0:USTF0",1771328656637,0.58432701,1967.3,1966.6,0.59318902]
["bitfinex-derivatives","ETHF0:USTF0",1771328657544,0.58432701,1967.1,1966.6,0.59318902]
["bitfinex-derivatives","ETHF0:USTF0",1771328661145,0.58432701,1966.9,1966.3,0.84116708]
["bitfinex-derivatives","ETHF0:USTF0",1771328662048,0.58432701,1966.8,1966.3,0.84544658]
["bitfinex-derivatives","ETHF0:USTF0",1771328663043,0.58432701,1966.8,1966.4,0.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1771328670553,0.58432701,1966.8,1966.3,0.0042795]
["bitfinex-derivatives","ETHF0:USTF0",1771328670744,0.58432701,1966.6,1966.2,0.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1771328671652,0.58432701,1966.6,1966.2,0.59286021]
["bitfinex-derivatives","ETHF0:USTF0",1771328672251,0.58432701,1966.6,1966.2,0.00611313]
["bitfinex-derivatives","ETHF0:USTF0",1771328672741,0.58432701,1966.6,1966.2,0.59286021]
["bitfinex-derivatives","ETHF0:USTF0",1771328672946,0.58432701,1966.4,1966.2,0.00611313]
["bitfinex-derivatives","ETHF0:USTF0",1771328673141,0.58432701,1966.4,1966.0,0.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1771328674053,0.58432701,1966.4,1966.0,0.5908786]
["bitfinex-derivatives","ETHF0:USTF0",1771328676953,0.58432701,1966.4,1966.0,0.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1771328677455,0.58432701,1966.3,1965.9,0.84121708]
["bitfinex-derivatives","ETHF0:USTF0",1771328678348,0.58432701,1966.3,1965.9,0.84497288]
["bitfinex-derivatives","ETHF0:USTF0",1771328678946,0.58432701,1966.4,1966.0,0.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1771328679157,0.58432701,1966.6,1966.0,0.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1771328680656,0.58432701,1966.7,1966.2,0.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1771328687158,0.5539153,1966.9,1966.2,0.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1771328690059,0.52308635,1966.7,1966.1,0.80136992]
["bitfinex-derivatives","ETHF0:USTF0",1771328690564,0.52308635,1966.7,1966.2,0.54691992]
["bitfinex-derivatives","ETHF0:USTF0",1771328699968,0.52308635,1966.7,1966.2,0.5477839]
["bitfinex-derivatives","ETHF0:USTF0",1771328700762,0.51798096,1966.5,1965.9,0.5515397]
["bitfinex-derivatives","ETHF0:USTF0",1771328700960,0.51798096,1966.3,1965.9,0.0037558]
["bitfinex-derivatives","ETHF0:USTF0",1771328704573,0.51798096,1966.3,1965.6,0.5477839]
["bitfinex-derivatives","ETHF0:USTF0",1771328705466,0.51798096,1966.3,1965.6,0.55276535]
["bitfinex-derivatives","ETHF0:USTF0",1771328706075,0.51910681,1966.6,1966.0,0.5477839]
["bitfinex-derivatives","ETHF0:USTF0",1771328706263,0.51910681,1966.6,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771328706467,0.51910681,1966.8,1966.2,0.5477839]
["bitfinex-derivatives","ETHF0:USTF0",1771328714680,0.53275421,1966.5,1966.1,0.8032463]
["bitfinex-derivatives","ETHF0:USTF0",1771328714976,0.53275667,1966.7,1966.2,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328715369,0.53275667,1966.8,1966.2,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328716872,0.5328675,1966.7,1966.2,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328719476,0.5328675,1966.7,1966.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771328719679,0.5328675,1966.7,1966.2,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328720974,0.53468552,1966.8,1966.2,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328729091,0.55911603,1966.9,1966.2,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328738789,0.55911603,1966.9,1966.4,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328739188,0.00472038,1966.9,1966.4,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328740398,0.00044088,1966.9,1966.6,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328740598,0.55439565,1967.1,1966.6,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328741495,0.55910462,1967.1,1966.6,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328744802,0.00470897,1967.1,1966.6,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328745204,0.53181169,1967.1,1966.6,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328746901,0.00470897,1967.1,1966.6,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328747911,0.5332362,1967.1,1966.6,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328751607,0.00470897,1967.1,1966.6,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328753315,0.52925611,1967.1,1966.6,0.5487963]
["bitfinex-derivatives","ETHF0:USTF0",1771328761516,0.00470897,1967.1,1966.8,0.55396061]
["bitfinex-derivatives","ETHF0:USTF0",1771328762221,0.53687243,1967.1,1966.8,0.55396061]
["bitfinex-derivatives","ETHF0:USTF0",1771328763622,0.53687243,1967.1,1966.4,0.55396061]
["bitfinex-derivatives","ETHF0:USTF0",1771328767821,0.53687243,1967.1,1966.6,0.55396061]
["bitfinex-derivatives","ETHF0:USTF0",1771328770023,6.64614447,1967.6,1966.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771328770024,0.51658276,1967.3,1966.8,0.55396061]
["bitfinex-derivatives","ETHF0:USTF0",1771328771027,0.52178845,1967.3,1966.8,0.55396061]
["bitfinex-derivatives","ETHF0:USTF0",1771328771728,0.52178845,1967.3,1966.6,0.55396061]
["bitfinex-derivatives","ETHF0:USTF0",1771328772027,0.51681784,1967.1,1966.6,0.55396061]
["bitfinex-derivatives","ETHF0:USTF0",1771328772825,0.51681784,1967.1,1966.4,0.55396061]
["bitfinex-derivatives","ETHF0:USTF0",1771328773028,1.69853997,1967.3,1966.0,10.59530196]
["bitfinex-derivatives","ETHF0:USTF0",1771328773029,0.51681784,1966.9,1966.2,0.55396061]
["bitfinex-derivatives","ETHF0:USTF0",1771328773228,0.51681784,1966.7,1966.1,0.55396061]
["bitfinex-derivatives","ETHF0:USTF0",1771328778427,0.51501995,1966.6,1965.8,0.55576668]
["bitfinex-derivatives","ETHF0:USTF0",1771328780236,0.51501995,1966.6,1965.6,0.56074813]
["bitfinex-derivatives","ETHF0:USTF0",1771328780436,0.4886659,1966.4,1965.6,0.56074813]
["bitfinex-derivatives","ETHF0:USTF0",1771328780636,0.4886659,1966.3,1965.6,0.56074813]
["bitfinex-derivatives","ETHF0:USTF0",1771328785942,0.4977805,1966.2,1965.6,0.56074813]
["bitfinex-derivatives","ETHF0:USTF0",1771328789343,1.69439303,1966.3,1965.6,0.56074813]
["bitfinex-derivatives","ETHF0:USTF0",1771328789344,0.49852631,1966.3,1965.6,0.56074813]
["bitfinex-derivatives","ETHF0:USTF0",1771328789540,0.49852631,1966.4,1965.8,0.55576668]
["bitfinex-derivatives","ETHF0:USTF0",1771328798150,0.49192795,1966.3,1965.8,0.55576668]
["bitfinex-derivatives","ETHF0:USTF0",1771328798748,0.49192795,1966.3,1965.7,0.81026668]
["bitfinex-derivatives","ETHF0:USTF0",1771328799549,0.25438,1966.7,1965.6,0.00498145]
["bitfinex-derivatives","ETHF0:USTF0",1771328799550,0.49192795,1966.1,1965.6,0.00498145]
["bitfinex-derivatives","ETHF0:USTF0",1771328799950,0.49192795,1966.1,1965.6,0.56074813]
["bitfinex-derivatives","ETHF0:USTF0",1771328800347,0.49192795,1966.1,1965.4,0.55576668]
["bitfinex-derivatives","ETHF0:USTF0",1771328800348,0.48507027,1965.8,1965.4,0.55576668]
["bitfinex-derivatives","ETHF0:USTF0",1771328800548,0.59190197,1965.6,1965.2,0.55576668]
["bitfinex-derivatives","ETHF0:USTF0",1771328800851,0.59190197,1965.8,1965.2,0.55576668]
["bitfinex-derivatives","ETHF0:USTF0",1771328801444,0.59645262,1965.8,1965.2,0.56150025]
["bitfinex-derivatives","ETHF0:USTF0",1771328804455,0.59645262,1965.8,1965.3,0.55660159]
["bitfinex-derivatives","ETHF0:USTF0",1771328804650,0.00455065,1965.8,1965.3,0.55660159]
["bitfinex-derivatives","ETHF0:USTF0",1771328805547,0.55743045,1965.8,1965.3,0.55660159]
["bitfinex-derivatives","ETHF0:USTF0",1771328806452,0.00455065,1965.8,1965.3,0.55660159]
["bitfinex-derivatives","ETHF0:USTF0",1771328808258,0.5528798,1966.1,1965.5,0.55660159]
["bitfinex-derivatives","ETHF0:USTF0",1771328808955,0.5528798,1966.4,1965.5,0.55660159]
["bitfinex-derivatives","ETHF0:USTF0",1771328809160,0.5528798,1966.2,1965.5,0.55660159]
["bitfinex-derivatives","ETHF0:USTF0",1771328809362,0.55927999,1966.2,1965.7,0.55660159]
["bitfinex-derivatives","ETHF0:USTF0",1771328817653,0.00640019,1966.2,1965.9,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328817859,0.56859426,1966.3,1965.9,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328818956,0.5735813,1966.3,1965.9,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328826465,4.24419231,1966.8,1965.9,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328826656,0.56859426,1966.6,1966.0,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328826854,0.56859426,1966.6,1965.9,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771328827055,1.69439303,1966.7,1965.8,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328827056,0.56859426,1966.4,1965.8,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328827453,0.5747199,1966.4,1965.8,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328828460,0.00612564,1966.4,1966.1,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328828659,0.56859426,1966.8,1966.3,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328829662,0.57486929,1966.8,1966.3,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328830862,0.00627503,1966.8,1966.3,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328834172,0.59673798,1966.9,1966.3,0.5772865]
["bitfinex-derivatives","ETHF0:USTF0",1771328834773,0.59673798,1967.2,1966.5,0.57130899]
["bitfinex-derivatives","ETHF0:USTF0",1771328835271,0.60163163,1967.2,1966.5,0.57130899]
["bitfinex-derivatives","ETHF0:USTF0",1771328838366,0.60163163,1967.2,1966.4,1.69439303]
["bitfinex-derivatives","ETHF0:USTF0",1771328838367,0.00489365,1967.2,1966.7,0.57130899]
["bitfinex-derivatives","ETHF0:USTF0",1771328838572,0.60163163,1967.2,1966.7,0.57633278]
["bitfinex-derivatives","ETHF0:USTF0",1771328839766,0.59673798,1967.4,1966.7,0.57633278]
["bitfinex-derivatives","ETHF0:USTF0",1771328840764,0.60094015,1967.4,1966.7,0.57633278]
["bitfinex-derivatives","ETHF0:USTF0",1771328846881,0.60094015,1967.4,1966.8,0.57130899]
["bitfinex-derivatives","ETHF0:USTF0",1771328848983,0.00420217,1967.4,1966.8,0.57130899]
["bitfinex-derivatives","ETHF0:USTF0",1771328850678,0.60094015,1967.4,1966.8,0.57130899]
["bitfinex-derivatives","ETHF0:USTF0",1771328856789,0.60094015,1967.4,1966.7,0.25938379]
["bitfinex-derivatives","ETHF0:USTF0",1771328856988,0.60094015,1967.4,1966.7,0.00502379]
["bitfinex-derivatives","ETHF0:USTF0",1771328856989,2.2930172,1967.4,1966.7,0.00502379]
["bitfinex-derivatives","ETHF0:USTF0",1771328857179,0.59673798,1967.3,1966.7,0.00502379]
["bitfinex-derivatives","ETHF0:USTF0",1771328857890,0.59673798,1967.2,1966.3,0.82572899]
["bitfinex-derivatives","ETHF0:USTF0",1771328858280,0.59673798,1967.0,1966.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771328858485,0.59673798,1966.8,1966.1,0.57130899]
["bitfinex-derivatives","ETHF0:USTF0",1771328858887,0.59673798,1966.8,1966.1,0.57677255]
["bitfinex-derivatives","ETHF0:USTF0",1771328859082,0.59673798,1966.8,1966.1,0.00546356]
["bitfinex-derivatives","ETHF0:USTF0",1771328859688,0.59673798,1966.6,1966.1,0.57677255]
["bitfinex-derivatives","ETHF0:USTF0",1771328866791,0.56604556,1966.9,1966.1,0.57677255]
["bitfinex-derivatives","ETHF0:USTF0",1771328867091,0.56604556,1966.9,1966.1,0.00546356]
["bitfinex-derivatives","ETHF0:USTF0",1771328869193,0.56604556,1966.9,1966.1,0.56215915]
["bitfinex-derivatives","ETHF0:USTF0",1771328869593,0.56604556,1966.8,1966.1,0.56215915]
["bitfinex-derivatives","ETHF0:USTF0",1771328871191,3.331,1966.9,1965.3,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328871192,0.55777613,1966.5,1965.3,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328871396,0.55777613,1966.3,1965.3,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328872200,0.55777613,1966.3,1965.3,0.55719621]
["bitfinex-derivatives","ETHF0:USTF0",1771328878707,0.55777613,1966.3,1964.8,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328878708,0.55777613,1965.6,1964.8,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328879605,0.5629726,1965.6,1964.8,0.55708263]
["bitfinex-derivatives","ETHF0:USTF0",1771328880604,0.00519647,1965.6,1965.0,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328880804,5.18055412,1966.4,1964.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771328880805,0.55777613,1966.1,1965.4,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328881002,0.55777613,1966.1,1965.3,0.80701283]
["bitfinex-derivatives","ETHF0:USTF0",1771328881202,0.55777613,1966.1,1965.4,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328882107,0.56181455,1966.1,1965.4,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328885601,0.56181455,1966.1,1965.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771328885805,0.55777613,1966.0,1964.8,0.2592198]
["bitfinex-derivatives","ETHF0:USTF0",1771328886006,0.55777613,1966.0,1964.9,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328886407,0.55777613,1965.8,1964.9,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328889517,0.55777613,1965.7,1964.9,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328890716,0.55777613,1965.5,1964.8,0.55708263]
["bitfinex-derivatives","ETHF0:USTF0",1771328890915,0.55777613,1965.8,1964.9,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328892317,0.55777613,1965.8,1964.9,0.80706283]
["bitfinex-derivatives","ETHF0:USTF0",1771328892518,0.55777613,1965.8,1965.0,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328893517,0.55777613,1966.0,1965.2,0.55246283]
["bitfinex-derivatives","ETHF0:USTF0",1771328895023,0.55777613,1966.0,1965.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771328895220,0.55777613,1966.0,1965.4,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328895614,0.54759422,1966.1,1965.4,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328896125,0.5435558,1966.3,1965.6,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328897128,0.54985177,1966.3,1965.6,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328899923,0.54985177,1966.3,1965.8,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328900126,0.00629597,1966.3,1965.8,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328900928,0.54985177,1966.3,1965.8,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328902231,0.00629597,1966.3,1965.8,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328903020,0.5435558,1966.8,1966.0,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328903526,0.5435558,1966.8,1965.8,1.69207705]
["bitfinex-derivatives","ETHF0:USTF0",1771328903527,0.5435558,1966.8,1965.8,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328903727,0.5435558,1966.7,1965.8,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328903929,0.54751574,1966.7,1965.8,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328909938,0.5435558,1966.5,1965.7,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328910334,0.5435558,1966.5,1965.6,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328912740,0.5435558,1966.3,1965.6,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328914137,0.5435558,1966.3,1965.2,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328915739,0.5435558,1966.1,1965.2,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328920339,0.5435558,1965.9,1964.9,0.56131463]
["bitfinex-derivatives","ETHF0:USTF0",1771328920843,0.5435558,1965.9,1964.9,0.38171463]
["bitfinex-derivatives","ETHF0:USTF0",1771328925650,6.377,1966.4,1965.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771328925651,0.57213655,1966.4,1965.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771328925952,0.57213655,1966.4,1965.5,0.58004348]
["bitfinex-derivatives","ETHF0:USTF0",1771328927158,0.57213655,1966.4,1965.7,0.58004348]
["bitfinex-derivatives","ETHF0:USTF0",1771328927352,0.57213655,1966.6,1965.7,0.58004348]
["bitfinex-derivatives","ETHF0:USTF0",1771328931461,0.57213655,1966.6,1965.9,0.55814006]
["bitfinex-derivatives","ETHF0:USTF0",1771328933963,0.57213655,1966.6,1965.5,6.26136]
["bitfinex-derivatives","ETHF0:USTF0",1771328933964,0.57213655,1966.6,1966.1,0.55814006]
["bitfinex-derivatives","ETHF0:USTF0",1771328934165,0.00395994,1966.7,1966.1,0.55814006]
["bitfinex-derivatives","ETHF0:USTF0",1771328934557,0.00395994,1966.7,1966.3,0.55814006]
["bitfinex-derivatives","ETHF0:USTF0",1771328934757,0.59227413,1967.1,1966.3,0.563683]
["bitfinex-derivatives","ETHF0:USTF0",1771328935561,0.59227413,1966.9,1966.3,0.00554294]
["bitfinex-derivatives","ETHF0:USTF0",1771328935761,0.59881439,1966.9,1966.3,0.00554294]
["bitfinex-derivatives","ETHF0:USTF0",1771328938266,0.59881439,1966.9,1966.0,0.55814006]
["bitfinex-derivatives","ETHF0:USTF0",1771328939169,0.59881439,1966.9,1966.0,0.5644071]
["bitfinex-derivatives","ETHF0:USTF0",1771328942070,3.332,1966.8,1966.0,0.5644071]
["bitfinex-derivatives","ETHF0:USTF0",1771328942372,0.59227413,1966.7,1966.0,0.5644071]
["bitfinex-derivatives","ETHF0:USTF0",1771328947475,0.59227413,1966.8,1966.3,0.55814006]
["bitfinex-derivatives","ETHF0:USTF0",1771328949677,0.59227413,1966.7,1966.0,0.5644071]
["bitfinex-derivatives","ETHF0:USTF0",1771328950682,0.59227413,1966.5,1966.0,0.5644071]
["bitfinex-derivatives","ETHF0:USTF0",1771328952380,0.59227413,1966.5,1966.0,0.00626704]
["bitfinex-derivatives","ETHF0:USTF0",1771328955478,0.59227413,1966.5,1966.0,0.5554186]
["bitfinex-derivatives","ETHF0:USTF0",1771328956680,0.00654026,1966.9,1966.1,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328957283,0.55728089,1966.9,1966.1,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328958183,0.00654026,1966.9,1966.1,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328958383,0.00654026,1966.9,1966.3,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328960690,0.55074063,1967.3,1966.5,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328961591,0.55565609,1967.3,1966.5,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328963092,0.00491546,1967.3,1966.5,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328963293,0.55565609,1967.3,1966.5,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328967096,0.55565609,1967.3,1966.7,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328972297,0.55565609,1967.3,1966.6,0.80353156]
["bitfinex-derivatives","ETHF0:USTF0",1771328973598,0.55565609,1967.3,1966.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771328973798,0.55565609,1967.3,1966.5,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328982403,0.55074063,1967.5,1966.7,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328983400,0.55538992,1967.5,1966.7,0.54915156]
["bitfinex-derivatives","ETHF0:USTF0",1771328985603,0.55538992,1967.5,1966.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771328985905,0.55538992,1967.5,1966.9,0.60079472]
["bitfinex-derivatives","ETHF0:USTF0",1771328986504,0.00464929,1967.5,1966.9,0.60079472]
["bitfinex-derivatives","ETHF0:USTF0",1771328987405,0.00464929,1967.5,1967.1,0.60079472]
["bitfinex-derivatives","ETHF0:USTF0",1771328987904,0.56659811,1967.8,1967.1,0.60079472]
["bitfinex-derivatives","ETHF0:USTF0",1771328989105,0.57222452,1967.8,1967.1,0.60079472]
["bitfinex-derivatives","ETHF0:USTF0",1771328990604,0.00562641,1967.8,1967.3,0.57847946]
["bitfinex-derivatives","ETHF0:USTF0",1771328990903,0.59395172,1968.0,1967.3,0.57847946]
["bitfinex-derivatives","ETHF0:USTF0",1771328991410,0.59395172,1968.0,1967.5,0.57847946]
["bitfinex-derivatives","ETHF0:USTF0",1771328992009,0.59863439,1968.0,1967.5,0.58325011]
["bitfinex-derivatives","ETHF0:USTF0",1771328998211,0.59863439,1968.0,1967.5,0.00477065]
["bitfinex-derivatives","ETHF0:USTF0",1771328998917,0.59863439,1968.0,1967.5,0.58325011]
["bitfinex-derivatives","ETHF0:USTF0",1771329000814,0.59863439,1968.0,1967.5,0.00477065]
["bitfinex-derivatives","ETHF0:USTF0",1771329001117,0.59863439,1968.0,1967.2,0.57847946]
["bitfinex-derivatives","ETHF0:USTF0",1771329001614,0.59395172,1967.8,1966.9,0.57847946]
["bitfinex-derivatives","ETHF0:USTF0",1771329001814,0.59395172,1967.7,1966.9,0.57847946]
["bitfinex-derivatives","ETHF0:USTF0",1771329002009,0.59395172,1967.7,1966.9,0.5828836]
["bitfinex-derivatives","ETHF0:USTF0",1771329003219,0.59395172,1967.5,1966.9,0.5828836]
["bitfinex-derivatives","ETHF0:USTF0",1771329013729,0.59395172,1967.5,1966.9,0.00440414]
["bitfinex-derivatives","ETHF0:USTF0",1771329014729,0.59395172,1967.5,1966.9,0.60433609]
["bitfinex-derivatives","ETHF0:USTF0",1771329022035,0.57919601,1967.8,1967.1,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329022539,3.331,1967.9,1967.1,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329022838,3.91019601,1967.9,1967.1,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329023134,0.57919601,1967.8,1967.1,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329024034,0.00468267,1968.0,1967.3,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329024237,0.58387868,1968.0,1967.3,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329024433,0.00468267,1968.0,1967.3,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329024635,0.00468267,1968.0,1967.5,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329024834,0.57919601,1968.2,1967.5,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329025035,3.331,1968.5,1967.5,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329025239,0.57919601,1968.3,1967.5,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329025742,0.58503714,1968.3,1967.5,0.59993195]
["bitfinex-derivatives","ETHF0:USTF0",1771329028940,0.58503714,1968.3,1966.9,16.8566261]
["bitfinex-derivatives","ETHF0:USTF0",1771329028941,0.57919601,1967.6,1966.9,0.60433609]
["bitfinex-derivatives","ETHF0:USTF0",1771329031443,0.57919601,1967.6,1966.9,0.00440414]
["bitfinex-derivatives","ETHF0:USTF0",1771329031633,0.57919601,1967.5,1966.9,0.00440414]
["bitfinex-derivatives","ETHF0:USTF0",1771329032045,0.57919601,1967.3,1966.9,0.00440414]
["bitfinex-derivatives","ETHF0:USTF0",1771329033645,0.57919601,1967.3,1966.9,0.60433609]
["bitfinex-derivatives","ETHF0:USTF0",1771329036751,0.39959601,1967.3,1966.9,0.00440414]
["bitfinex-derivatives","ETHF0:USTF0",1771329036952,0.39959601,1967.3,1966.9,0.60433609]
["bitfinex-derivatives","ETHF0:USTF0",1771329042164,0.57919601,1967.4,1966.9,0.60433609]
["bitfinex-derivatives","ETHF0:USTF0",1771329043963,2.27176416,1967.4,1966.9,0.00440414]
["bitfinex-derivatives","ETHF0:USTF0",1771329044163,0.57919601,1967.3,1966.9,0.00440414]
["bitfinex-derivatives","ETHF0:USTF0",1771329044759,0.57919601,1967.3,1966.9,0.56111119]
["bitfinex-derivatives","ETHF0:USTF0",1771329054766,0.59414275,1967.5,1966.9,0.56111119]
["bitfinex-derivatives","ETHF0:USTF0",1771329054972,0.59414275,1967.6,1967.3,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329055167,0.59414275,1967.8,1967.3,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329056373,0.59414275,1967.9,1967.3,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329056875,0.59414275,1967.8,1967.3,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329060381,0.59414275,1967.9,1967.3,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329060679,0.59414275,1968.0,1967.3,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329061280,0.59414275,1968.0,1967.5,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329065884,0.59414275,1968.0,1967.4,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329068087,0.59414275,1968.2,1967.5,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329071391,0.59414275,1968.0,1967.5,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329072291,0.59414275,1968.0,1967.4,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329072592,0.59414275,1967.8,1967.4,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329072787,0.59414275,1967.8,1966.9,0.25874414]
["bitfinex-derivatives","ETHF0:USTF0",1771329072993,0.59414275,1967.8,1967.0,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329074089,0.59414275,1967.6,1967.0,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329077190,0.5852081,1967.4,1967.0,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329079497,0.5852081,1967.6,1967.0,0.6027749]
["bitfinex-derivatives","ETHF0:USTF0",1771329082707,0.5852081,1967.4,1966.9,0.00440414]
["bitfinex-derivatives","ETHF0:USTF0",1771329082999,0.5852081,1967.4,1966.9,0.60588217]
["bitfinex-derivatives","ETHF0:USTF0",1771329083501,0.5852081,1967.2,1966.9,0.00440414]
["bitfinex-derivatives","ETHF0:USTF0",1771329083701,0.5852081,1967.2,1966.7,0.60147803]
["bitfinex-derivatives","ETHF0:USTF0",1771329084612,0.5852081,1967.2,1966.7,0.60662453]
["bitfinex-derivatives","ETHF0:USTF0",1771329093508,0.5852081,1967.2,1966.7,0.0051465]
["bitfinex-derivatives","ETHF0:USTF0",1771329094508,0.5852081,1967.2,1966.7,0.60662453]
["bitfinex-derivatives","ETHF0:USTF0",1771329104209,0.5852081,1967.2,1966.7,0.0051465]
["bitfinex-derivatives","ETHF0:USTF0",1771329111011,0.5852081,1967.2,1966.7,0.57215725]
["bitfinex-derivatives","ETHF0:USTF0",1771329116715,0.5852081,1967.2,1966.7,0.0051465]
["bitfinex-derivatives","ETHF0:USTF0",1771329117115,0.5852081,1967.2,1966.7,0.57215725]
["bitfinex-derivatives","ETHF0:USTF0",1771329125922,0.59273971,1967.3,1966.7,0.57215725]
["bitfinex-derivatives","ETHF0:USTF0",1771329126616,0.59273971,1967.5,1966.9,0.56701075]
["bitfinex-derivatives","ETHF0:USTF0",1771329126815,4.24951084,1967.7,1966.9,0.56701075]
["bitfinex-derivatives","ETHF0:USTF0",1771329127023,6.9282723,1967.6,1967.0,0.56701075]
["bitfinex-derivatives","ETHF0:USTF0",1771329127322,0.59273971,1967.7,1967.0,0.56701075]
["bitfinex-derivatives","ETHF0:USTF0",1771329128721,0.59273971,1967.7,1967.2,0.56701075]
["bitfinex-derivatives","ETHF0:USTF0",1771329129021,0.59273971,1967.8,1967.2,0.56701075]
["bitfinex-derivatives","ETHF0:USTF0",1771329153859,0.59273971,1967.8,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771329154556,0.58855664,1967.6,1966.7,3.5905065]
["bitfinex-derivatives","ETHF0:USTF0",1771329154758,0.58855664,1967.6,1966.8,0.54398795]
["bitfinex-derivatives","ETHF0:USTF0",1771329155856,0.58855664,1967.5,1966.8,0.54398795]
["bitfinex-derivatives","ETHF0:USTF0",1771329170676,0.58855664,1967.5,1967.0,0.59142784]
["bitfinex-derivatives","ETHF0:USTF0",1771329172870,4.26817869,1968.0,1967.3,0.54428804]
["bitfinex-derivatives","ETHF0:USTF0",1771329173068,4.26817869,1968.0,1967.0,7.94859669]
["bitfinex-derivatives","ETHF0:USTF0",1771329173069,0.56543013,1968.0,1967.8,0.54428804]
["bitfinex-derivatives","ETHF0:USTF0",1771329173276,0.56543013,1968.1,1967.5,0.54428804]
["bitfinex-derivatives","ETHF0:USTF0",1771329179781,0.56543013,1968.0,1967.4,0.79855804]
["bitfinex-derivatives","ETHF0:USTF0",1771329180074,0.56543013,1967.8,1967.4,0.54428804]
["bitfinex-derivatives","ETHF0:USTF0",1771329180481,0.56543013,1967.8,1967.2,0.54428804]
["bitfinex-derivatives","ETHF0:USTF0",1771329181780,0.56543013,1967.6,1967.1,3.87528804]
["bitfinex-derivatives","ETHF0:USTF0",1771329181976,0.56543013,1967.6,1967.2,0.54428804]
["bitfinex-derivatives","ETHF0:USTF0",1771329189381,0.56543013,1967.8,1967.2,0.54428804]
["bitfinex-derivatives","ETHF0:USTF0",1771329194291,0.59765743,1967.5,1967.0,0.8278639]
["bitfinex-derivatives","ETHF0:USTF0",1771329194592,0.59765743,1967.5,1967.1,0.5735339]
["bitfinex-derivatives","ETHF0:USTF0",1771329195482,0.59765743,1967.5,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771329195686,0.59765743,1967.5,1967.0,0.8278639]
["bitfinex-derivatives","ETHF0:USTF0",1771329197291,0.59765743,1967.5,1967.1,0.5735339]
["bitfinex-derivatives","ETHF0:USTF0",1771329198091,0.59765743,1967.6,1967.1,0.5735339]
["bitfinex-derivatives","ETHF0:USTF0",1771329213109,0.59765743,1967.8,1967.1,0.5735339]
["bitfinex-derivatives","ETHF0:USTF0",1771329213607,0.59765743,1967.8,1967.3,0.5735339]
["bitfinex-derivatives","ETHF0:USTF0",1771329231523,0.57834601,1968.0,1967.3,0.5735339]
["bitfinex-derivatives","ETHF0:USTF0",1771329231725,0.57834601,1968.2,1967.5,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329245238,0.58418714,1968.3,1967.7,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329245629,0.58418714,1968.3,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771329245630,0.00584113,1968.3,1967.9,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329245839,0.57834601,1968.4,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771329246230,0.57834601,1968.4,1967.8,0.83567214]
["bitfinex-derivatives","ETHF0:USTF0",1771329246938,0.58250109,1968.4,1967.8,0.83567214]
["bitfinex-derivatives","ETHF0:USTF0",1771329248239,0.58250109,1968.4,1967.9,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329251044,0.00415508,1968.4,1968.1,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329251243,0.57834601,1968.6,1968.1,0.58575546]
["bitfinex-derivatives","ETHF0:USTF0",1771329251737,0.57834601,1968.7,1968.1,0.58575546]
["bitfinex-derivatives","ETHF0:USTF0",1771329251939,0.57834601,1968.7,1968.3,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329252141,0.00445919,1968.7,1968.3,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329252330,0.5828052,1968.7,1968.3,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329255538,0.00445919,1968.7,1968.3,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329256345,0.59076814,1968.8,1968.3,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329257243,0.59727658,1968.8,1968.3,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329259445,0.00650844,1968.8,1968.3,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329259647,0.59076814,1968.9,1968.3,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329260745,0.59461622,1968.9,1968.3,0.58144214]
["bitfinex-derivatives","ETHF0:USTF0",1771329262247,0.59461622,1968.9,1968.5,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329265154,0.00384808,1968.9,1968.5,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329265647,0.59076814,1969.1,1968.5,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329266448,0.59625336,1969.1,1968.5,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329267750,0.59625336,1969.1,1968.7,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329268549,0.59625336,1969.1,1968.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771329268550,0.59076814,1969.3,1968.9,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329269245,1.58214891,1969.9,1968.9,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329269551,0.59076814,1969.7,1968.9,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329272946,0.59076814,1969.7,1968.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771329273344,0.59076814,1969.7,1968.6,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329273555,0.59076814,1969.4,1968.5,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329279864,0.59076814,1969.3,1968.5,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329281764,0.59076814,1968.9,1968.5,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329281965,0.59076814,1968.9,1968.4,0.83750548]
["bitfinex-derivatives","ETHF0:USTF0",1771329282564,0.59076814,1968.9,1968.5,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329286061,1.68916282,1969.2,1968.5,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329286267,0.58507233,1969.1,1968.5,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329300779,0.5946451,1969.3,1968.5,0.58335548]
["bitfinex-derivatives","ETHF0:USTF0",1771329301172,0.5946451,1969.3,1968.7,0.5618081]
["bitfinex-derivatives","ETHF0:USTF0",1771329304580,0.5946451,1969.3,1968.6,0.8159281]
["bitfinex-derivatives","ETHF0:USTF0",1771329305579,0.5946451,1969.1,1968.7,0.5618081]
["bitfinex-derivatives","ETHF0:USTF0",1771329311688,0.5946451,1969.3,1968.7,0.5618081]
["bitfinex-derivatives","ETHF0:USTF0",1771329313483,0.5946451,1969.5,1968.7,0.5618081]
["bitfinex-derivatives","ETHF0:USTF0",1771329313785,0.5946451,1969.5,1969.0,0.5618081]
["bitfinex-derivatives","ETHF0:USTF0",1771329318093,0.59383585,1969.7,1969.0,0.5618081]
["bitfinex-derivatives","ETHF0:USTF0",1771329320393,1.68916282,1969.8,1969.0,0.5618081]
["bitfinex-derivatives","ETHF0:USTF0",1771329320599,0.59383585,1969.7,1969.2,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329321098,0.59383585,1969.7,1969.1,0.84582536]
["bitfinex-derivatives","ETHF0:USTF0",1771329321502,0.59383585,1969.7,1969.2,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329321797,0.59383585,1969.8,1969.2,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329322701,0.59383585,1969.7,1969.2,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329327100,0.59792469,1969.9,1969.2,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329329104,0.59792469,1969.9,1969.4,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329331007,0.00408884,1969.9,1969.6,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329331302,0.59383585,1970.1,1969.6,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329331502,0.59383585,1970.1,1969.4,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771329331503,0.59383585,1970.1,1969.5,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329332195,0.59953439,1970.1,1969.5,0.59592168]
["bitfinex-derivatives","ETHF0:USTF0",1771329334005,0.00569854,1970.1,1969.7,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329334199,0.59383585,1970.2,1969.7,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329335312,0.5986693,1970.2,1969.7,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329335701,0.00483345,1970.2,1969.7,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329337111,0.59383585,1970.6,1969.9,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329337709,0.59383585,1970.6,1969.7,0.84573536]
["bitfinex-derivatives","ETHF0:USTF0",1771329337912,0.59383585,1970.0,1969.5,0.59592168]
["bitfinex-derivatives","ETHF0:USTF0",1771329338114,0.59766953,1970.0,1969.5,0.59592168]
["bitfinex-derivatives","ETHF0:USTF0",1771329341517,0.59766953,1970.0,1969.2,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329341812,0.59766953,1970.0,1969.0,0.59176536]
["bitfinex-derivatives","ETHF0:USTF0",1771329342515,0.59766953,1970.0,1969.0,0.59711011]
["bitfinex-derivatives","ETHF0:USTF0",1771329343214,0.59383585,1969.8,1969.0,0.59711011]
["bitfinex-derivatives","ETHF0:USTF0",1771329353420,3.327,1969.7,1969.0,0.59711011]
["bitfinex-derivatives","ETHF0:USTF0",1771329353624,0.55457465,1969.6,1969.0,0.59711011]
["bitfinex-derivatives","ETHF0:USTF0",1771329358829,0.55457465,1969.6,1968.7,0.59153834]
["bitfinex-derivatives","ETHF0:USTF0",1771329358830,0.55457465,1969.5,1968.7,0.59153834]
["bitfinex-derivatives","ETHF0:USTF0",1771329359430,0.55457465,1969.5,1968.6,0.59153834]
["bitfinex-derivatives","ETHF0:USTF0",1771329360034,0.38127465,1969.5,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329360728,6.25416275,1969.4,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329360930,0.55457465,1969.3,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329366238,0.55457465,1969.3,1968.6,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1771329367337,0.55457465,1969.1,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329367639,0.55457465,1969.1,1968.6,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1771329367842,0.55457465,1969.1,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329368938,3.88257465,1969.2,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329370339,0.55457465,1969.1,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329372140,0.55457465,1969.1,1968.6,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1771329372643,0.55457465,1969.1,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329373243,3.88257465,1969.2,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329374438,0.56747579,1969.1,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329378050,3.89547579,1969.2,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329378249,0.56747579,1969.2,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329382253,3.89547579,1969.3,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329382752,0.56747579,1969.2,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329386354,0.56747579,1969.3,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329386551,6.25898579,1969.2,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329386851,3.89547579,1969.3,1968.6,0.59598028]
["bitfinex-derivatives","ETHF0:USTF0",1771329387053,0.56747579,1969.1,1967.9,10.64745259]
["bitfinex-derivatives","ETHF0:USTF0",1771329387259,0.56747579,1968.5,1967.6,0.59628852]
["bitfinex-derivatives","ETHF0:USTF0",1771329387554,3.89547579,1968.4,1967.6,0.59628852]
["bitfinex-derivatives","ETHF0:USTF0",1771329387951,0.56747579,1968.4,1967.6,0.59628852]
["bitfinex-derivatives","ETHF0:USTF0",1771329388149,0.57259569,1968.4,1967.6,0.60115939]
["bitfinex-derivatives","ETHF0:USTF0",1771329400762,0.56068996,1968.3,1967.6,0.60115939]
["bitfinex-derivatives","ETHF0:USTF0",1771329400962,0.56068996,1968.1,1967.6,0.60115939]
["bitfinex-derivatives","ETHF0:USTF0",1771329401665,0.56068996,1968.1,1967.2,0.59628852]
["bitfinex-derivatives","ETHF0:USTF0",1771329402054,0.0051199,1968.4,1967.2,0.59628852]
["bitfinex-derivatives","ETHF0:USTF0",1771329402055,0.56747579,1967.9,1967.2,0.59628852]
["bitfinex-derivatives","ETHF0:USTF0",1771329402462,0.56747579,1967.9,1967.2,0.6020181]
["bitfinex-derivatives","ETHF0:USTF0",1771329403167,0.56747579,1968.1,1967.4,0.59628852]
["bitfinex-derivatives","ETHF0:USTF0",1771329404363,0.57186536,1968.3,1967.5,0.57095135]
["bitfinex-derivatives","ETHF0:USTF0",1771329404866,0.57698526,1968.4,1967.8,0.57095135]
["bitfinex-derivatives","ETHF0:USTF0",1771329405668,0.0051199,1968.4,1967.8,0.57095135]
["bitfinex-derivatives","ETHF0:USTF0",1771329405966,0.57186536,1968.7,1968.0,0.57095135]
["bitfinex-derivatives","ETHF0:USTF0",1771329407065,0.57775675,1968.7,1968.0,0.57095135]
["bitfinex-derivatives","ETHF0:USTF0",1771329421671,4.92616594,1969.0,1968.4,0.58489266]
["bitfinex-derivatives","ETHF0:USTF0",1771329421672,0.58944914,1968.9,1968.4,0.58489266]
["bitfinex-derivatives","ETHF0:USTF0",1771329421871,1.93254508,1969.0,1968.4,0.58489266]
["bitfinex-derivatives","ETHF0:USTF0",1771329422773,1.93725385,1969.0,1968.4,0.58489266]
["bitfinex-derivatives","ETHF0:USTF0",1771329422972,0.59415791,1969.0,1968.4,0.58489266]
["bitfinex-derivatives","ETHF0:USTF0",1771329427276,0.00470877,1969.0,1968.4,0.58489266]
["bitfinex-derivatives","ETHF0:USTF0",1771329427476,0.59415791,1969.0,1968.7,0.58489266]
["bitfinex-derivatives","ETHF0:USTF0",1771329427674,0.59415791,1969.0,1968.7,0.00600437]
["bitfinex-derivatives","ETHF0:USTF0",1771329428178,0.58944914,1968.9,1968.3,0.58489266]
["bitfinex-derivatives","ETHF0:USTF0",1771329429285,0.58944914,1968.9,1968.3,0.59069611]
["bitfinex-derivatives","ETHF0:USTF0",1771329430579,1.69531578,1969.0,1968.3,0.00580345]
["bitfinex-derivatives","ETHF0:USTF0",1771329430580,0.58944914,1968.7,1968.3,0.00580345]
["bitfinex-derivatives","ETHF0:USTF0",1771329431084,0.58944914,1968.7,1968.3,0.59069611]
["bitfinex-derivatives","ETHF0:USTF0",1771329432282,0.58944914,1968.9,1968.3,0.59069611]
["bitfinex-derivatives","ETHF0:USTF0",1771329436688,0.56004557,1969.0,1968.3,0.59069611]
["bitfinex-derivatives","ETHF0:USTF0",1771329437687,0.5553368,1968.8,1968.3,0.59069611]
["bitfinex-derivatives","ETHF0:USTF0",1771329440587,0.5553368,1968.8,1968.3,0.00580345]
["bitfinex-derivatives","ETHF0:USTF0",1771329440794,0.5553368,1968.8,1968.3,0.5976138]
["bitfinex-derivatives","ETHF0:USTF0",1771329445394,0.5553368,1968.6,1968.1,0.59181035]
["bitfinex-derivatives","ETHF0:USTF0",1771329446391,0.5553368,1968.6,1968.1,0.59776835]
["bitfinex-derivatives","ETHF0:USTF0",1771329446797,1.69060701,1968.5,1968.1,0.005958]
["bitfinex-derivatives","ETHF0:USTF0",1771329446987,0.5553368,1968.4,1968.1,0.005958]
["bitfinex-derivatives","ETHF0:USTF0",1771329447295,0.5553368,1968.4,1968.0,0.59181035]
["bitfinex-derivatives","ETHF0:USTF0",1771329448196,0.5553368,1968.4,1968.0,0.59718553]
["bitfinex-derivatives","ETHF0:USTF0",1771329448692,5.01960701,1968.7,1968.0,0.59718553]
["bitfinex-derivatives","ETHF0:USTF0",1771329448898,0.5553368,1968.5,1968.0,0.59718553]
["bitfinex-derivatives","ETHF0:USTF0",1771329449398,0.5553368,1968.7,1968.0,0.59718553]
["bitfinex-derivatives","ETHF0:USTF0",1771329456398,0.5553368,1968.6,1968.0,0.59718553]
["bitfinex-derivatives","ETHF0:USTF0",1771329459103,1.69060701,1968.7,1968.0,0.59718553]
["bitfinex-derivatives","ETHF0:USTF0",1771329459406,0.5553368,1968.9,1968.3,0.59181035]
["bitfinex-derivatives","ETHF0:USTF0",1771329470820,0.00470877,1969.0,1968.5,0.57748338]
["bitfinex-derivatives","ETHF0:USTF0",1771329471016,0.57745971,1969.2,1968.5,0.57748338]
["bitfinex-derivatives","ETHF0:USTF0",1771329472012,0.58323277,1969.2,1968.5,0.57748338]
["bitfinex-derivatives","ETHF0:USTF0",1771329482129,0.00577306,1969.2,1968.5,0.57748338]
["bitfinex-derivatives","ETHF0:USTF0",1771329482329,0.58323277,1969.2,1968.7,0.58663381]
["bitfinex-derivatives","ETHF0:USTF0",1771329485235,0.58323277,1969.2,1968.6,0.84075381]
["bitfinex-derivatives","ETHF0:USTF0",1771329488623,0.58323277,1969.2,1968.0,0.00537518]
["bitfinex-derivatives","ETHF0:USTF0",1771329488624,0.57745971,1968.8,1968.0,0.00537518]
["bitfinex-derivatives","ETHF0:USTF0",1771329488924,0.57745971,1968.6,1968.0,0.00537518]
["bitfinex-derivatives","ETHF0:USTF0",1771329490937,0.57745971,1968.5,1968.0,0.00537518]
["bitfinex-derivatives","ETHF0:USTF0",1771329491139,0.57745971,1968.5,1968.0,0.59200899]
["bitfinex-derivatives","ETHF0:USTF0",1771329493540,0.57745971,1968.4,1967.5,0.58663381]
["bitfinex-derivatives","ETHF0:USTF0",1771329494536,0.57745971,1968.4,1967.5,0.59064387]
["bitfinex-derivatives","ETHF0:USTF0",1771329497439,0.56119294,1968.6,1967.8,0.57434587]
["bitfinex-derivatives","ETHF0:USTF0",1771329498534,0.56119294,1968.6,1967.9,0.57434587]
["bitfinex-derivatives","ETHF0:USTF0",1771329503737,0.56119294,1968.6,1968.1,0.57434587]
["bitfinex-derivatives","ETHF0:USTF0",1771329503941,0.56119294,1969.1,1968.3,0.57434587]
["bitfinex-derivatives","ETHF0:USTF0",1771329504138,0.56119294,1969.1,1968.2,1.69005415]
["bitfinex-derivatives","ETHF0:USTF0",1771329504139,0.56119294,1969.1,1968.5,0.57434587]
["bitfinex-derivatives","ETHF0:USTF0",1771329511846,0.56119294,1969.1,1968.4,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771329512145,0.56119294,1968.9,1968.1,0.57434587]
["bitfinex-derivatives","ETHF0:USTF0",1771329517954,0.56119294,1968.9,1967.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771329517955,0.56119294,1968.7,1967.7,0.57434587]
["bitfinex-derivatives","ETHF0:USTF0",1771329521963,0.56119294,1968.6,1967.7,0.57434587]
["bitfinex-derivatives","ETHF0:USTF0",1771329523766,0.56119294,1968.6,1967.9,0.57434587]
["bitfinex-derivatives","ETHF0:USTF0",1771329526066,0.56119294,1968.6,1968.1,0.54316592]
["bitfinex-derivatives","ETHF0:USTF0",1771329529273,0.57049116,1968.8,1968.3,0.54316592]
["bitfinex-derivatives","ETHF0:USTF0",1771329531874,0.57049116,1968.8,1968.2,0.8353539]
["bitfinex-derivatives","ETHF0:USTF0",1771329532081,0.54711417,1968.6,1968.0,0.5811839]
["bitfinex-derivatives","ETHF0:USTF0",1771329532283,3.329,1968.9,1968.0,0.5811839]
["bitfinex-derivatives","ETHF0:USTF0",1771329532284,0.54711417,1968.4,1968.0,0.5811839]
["bitfinex-derivatives","ETHF0:USTF0",1771329537779,0.54711417,1968.2,1967.6,0.5811839]
["bitfinex-derivatives","ETHF0:USTF0",1771329540676,4.49535552,1968.6,1967.6,0.5811839]
["bitfinex-derivatives","ETHF0:USTF0",1771329540882,0.54711417,1968.4,1967.6,0.5811839]
["bitfinex-derivatives","ETHF0:USTF0",1771329541081,7.03016703,1968.3,1967.6,0.5811839]
["bitfinex-derivatives","ETHF0:USTF0",1771329541283,0.54711417,1968.3,1967.8,0.5811839]
["bitfinex-derivatives","ETHF0:USTF0",1771329541579,0.54711417,1968.5,1967.8,0.5811839]
["bitfinex-derivatives","ETHF0:USTF0",1771329543284,0.54711417,1968.5,1968.0,0.5811839]
["bitfinex-derivatives","ETHF0:USTF0",1771329548480,0.54711417,1968.8,1968.2,0.5811839]
["bitfinex-derivatives","ETHF0:USTF0",1771329548681,3.329,1968.9,1968.1,1.6905157]
["bitfinex-derivatives","ETHF0:USTF0",1771329548682,5.28766927,1968.7,1968.3,1.9446757]
["bitfinex-derivatives","ETHF0:USTF0",1771329548888,0.60347247,1968.9,1968.3,1.9446757]
["bitfinex-derivatives","ETHF0:USTF0",1771329549091,0.60347247,1968.9,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771329551090,0.60347247,1968.9,1968.3,1.9446757]
["bitfinex-derivatives","ETHF0:USTF0",1771329552787,0.60347247,1968.9,1968.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771329553689,0.60347247,1968.9,1967.5,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1771329553890,0.54711417,1968.1,1967.5,0.2552639]
["bitfinex-derivatives","ETHF0:USTF0",1771329556388,0.59586094,1968.2,1967.7,0.25409385]
["bitfinex-derivatives","ETHF0:USTF0",1771329558994,0.59586094,1968.7,1967.7,0.25409385]
["bitfinex-derivatives","ETHF0:USTF0",1771329559192,0.59586094,1968.6,1967.7,0.25409385]
["bitfinex-derivatives","ETHF0:USTF0",1771329560989,0.59586094,1968.6,1968.1,0.23977756]
["bitfinex-derivatives","ETHF0:USTF0",1771329562393,4.24464538,1969.1,1968.3,0.23977756]
["bitfinex-derivatives","ETHF0:USTF0",1771329562394,0.59586094,1968.8,1968.3,0.23977756]
["bitfinex-derivatives","ETHF0:USTF0",1771329566197,0.59586094,1968.9,1968.3,0.23977756]
["bitfinex-derivatives","ETHF0:USTF0",1771329571695,0.59586094,1968.9,1968.1,0.25478785]
["bitfinex-derivatives","ETHF0:USTF0",1771329572699,0.59586094,1968.9,1968.0,0.50898785]
["bitfinex-derivatives","ETHF0:USTF0",1771329573100,0.59586094,1968.9,1968.1,0.25444786]
["bitfinex-derivatives","ETHF0:USTF0",1771329584317,0.56846297,1968.7,1968.1,0.25444786]
["bitfinex-derivatives","ETHF0:USTF0",1771329584617,0.56846297,1969.0,1968.1,0.25444786]
["bitfinex-derivatives","ETHF0:USTF0",1771329584814,0.56846297,1968.8,1968.1,0.25444786]
["bitfinex-derivatives","ETHF0:USTF0",1771329585211,0.56846297,1968.8,1968.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771329585412,0.56846297,1968.8,1968.0,0.50169377]
["bitfinex-derivatives","ETHF0:USTF0",1771329585718,0.56846297,1968.8,1968.1,0.24749377]
["bitfinex-derivatives","ETHF0:USTF0",1771329589321,0.56846297,1968.6,1968.1,0.24749377]
["bitfinex-derivatives","ETHF0:USTF0",1771329592422,0.58518939,1968.8,1968.1,0.24749377]
["bitfinex-derivatives","ETHF0:USTF0",1771329597730,0.58518939,1968.6,1968.1,0.24749377]
["bitfinex-derivatives","ETHF0:USTF0",1771329602329,0.58518939,1968.6,1968.0,0.49494305]
["bitfinex-derivatives","ETHF0:USTF0",1771329602635,0.58518939,1968.6,1967.7,0.24074305]
["bitfinex-derivatives","ETHF0:USTF0",1771329603131,0.58518939,1968.6,1967.9,0.23985963]
["bitfinex-derivatives","ETHF0:USTF0",1771329603434,4.25254805,1968.8,1967.9,0.23985963]
["bitfinex-derivatives","ETHF0:USTF0",1771329603435,0.58518939,1968.5,1967.9,0.23985963]
["bitfinex-derivatives","ETHF0:USTF0",1771329603930,4.25254805,1968.8,1968.1,0.23985963]
["bitfinex-derivatives","ETHF0:USTF0",1771329604134,0.58518939,1968.6,1968.1,0.23985963]
["bitfinex-derivatives","ETHF0:USTF0",1771329604332,0.58518939,1968.6,1967.7,0.23985963]
["bitfinex-derivatives","ETHF0:USTF0",1771329604634,0.58518939,1968.6,1967.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771329604635,0.58518939,1968.4,1967.6,0.49410963]
["bitfinex-derivatives","ETHF0:USTF0",1771329604830,0.58518939,1968.4,1967.7,0.23985963]
["bitfinex-derivatives","ETHF0:USTF0",1771329606034,0.58518939,1968.4,1967.9,0.25411858]
["bitfinex-derivatives","ETHF0:USTF0",1771329606236,0.58518939,1968.6,1967.9,0.25411858]
["bitfinex-derivatives","ETHF0:USTF0",1771329609030,6.43150098,1968.5,1967.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771329609332,7.58154805,1968.8,1967.6,0.26269483]
["bitfinex-derivatives","ETHF0:USTF0",1771329609333,0.58518939,1968.3,1967.6,0.26269483]
["bitfinex-derivatives","ETHF0:USTF0",1771329610031,0.58518939,1968.3,1967.5,0.26670489]
["bitfinex-derivatives","ETHF0:USTF0",1771329610535,0.58518939,1968.2,1967.5,0.26670489]
["bitfinex-derivatives","ETHF0:USTF0",1771329611138,0.58518939,1968.2,1967.5,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1771329611333,0.58518939,1968.0,1967.5,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1771329613836,0.58518939,1968.0,1967.5,0.27107535]
["bitfinex-derivatives","ETHF0:USTF0",1771329614140,0.58518939,1968.5,1967.9,0.26706529]
["bitfinex-derivatives","ETHF0:USTF0",1771329614340,0.58518939,1968.5,1968.1,0.26712309]
["bitfinex-derivatives","ETHF0:USTF0",1771329620544,0.58518939,1968.5,1968.0,0.50152546]
["bitfinex-derivatives","ETHF0:USTF0",1771329620745,0.58518939,1968.5,1968.1,0.24732546]
["bitfinex-derivatives","ETHF0:USTF0",1771329621738,0.58518939,1968.5,1967.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771329621739,0.59477878,1968.8,1968.3,0.24785422]
["bitfinex-derivatives","ETHF0:USTF0",1771329622340,0.59477878,1968.8,1968.2,0.82913157]
["bitfinex-derivatives","ETHF0:USTF0",1771329622643,0.59477878,1968.8,1968.3,0.57496157]
["bitfinex-derivatives","ETHF0:USTF0",1771329623843,0.00577306,1969.2,1968.7,0.57496157]
["bitfinex-derivatives","ETHF0:USTF0",1771329624048,0.59477878,1969.5,1968.9,0.57496157]
["bitfinex-derivatives","ETHF0:USTF0",1771329625048,0.60135577,1969.5,1968.9,0.57898601]
["bitfinex-derivatives","ETHF0:USTF0",1771329628752,0.60135577,1969.5,1968.9,0.00402444]
["bitfinex-derivatives","ETHF0:USTF0",1771329628950,0.60135577,1969.5,1968.5,0.57496157]
["bitfinex-derivatives","ETHF0:USTF0",1771329629355,0.59477878,1969.4,1968.3,5.56912157]
["bitfinex-derivatives","ETHF0:USTF0",1771329629552,0.59477878,1969.3,1968.3,5.56912157]
["bitfinex-derivatives","ETHF0:USTF0",1771329629949,0.59477878,1969.3,1968.3,5.57528033]
["bitfinex-derivatives","ETHF0:USTF0",1771329630353,0.59477878,1969.3,1968.3,4.74615876]
["bitfinex-derivatives","ETHF0:USTF0",1771329630646,0.38394569,1969.1,1968.3,4.14298541]
["bitfinex-derivatives","ETHF0:USTF0",1771329631254,0.38394569,1969.1,1968.3,3.75903972]
["bitfinex-derivatives","ETHF0:USTF0",1771329631457,6.30562075,1969.0,1968.3,3.75903972]
["bitfinex-derivatives","ETHF0:USTF0",1771329631648,3.329,1968.9,1968.3,3.75903972]
["bitfinex-derivatives","ETHF0:USTF0",1771329632854,0.00574745,1968.8,1968.3,3.75903972]
["bitfinex-derivatives","ETHF0:USTF0",1771329633955,0.00574745,1968.8,1968.3,3.75329227]
["bitfinex-derivatives","ETHF0:USTF0",1771329634353,0.00574745,1968.8,1968.3,2.71600496]
["bitfinex-derivatives","ETHF0:USTF0",1771329634559,0.00574745,1968.8,1967.8,0.60317334]
["bitfinex-derivatives","ETHF0:USTF0",1771329635556,0.00574745,1968.8,1967.8,0.60880268]
["bitfinex-derivatives","ETHF0:USTF0",1771329636256,0.00656555,1968.6,1967.8,0.60880268]
["bitfinex-derivatives","ETHF0:USTF0",1771329641260,0.01130517,1968.5,1967.8,0.60880268]
["bitfinex-derivatives","ETHF0:USTF0",1771329641455,0.00657699,1969.5,1968.5,0.59752076]
["bitfinex-derivatives","ETHF0:USTF0",1771329641660,0.01130517,1969.4,1968.5,0.59752076]
["bitfinex-derivatives","ETHF0:USTF0",1771329642455,0.00657699,1969.5,1968.2,0.59752076]
["bitfinex-derivatives","ETHF0:USTF0",1771329642456,0.01130517,1968.9,1968.2,0.59752076]
["bitfinex-derivatives","ETHF0:USTF0",1771329643469,0.01130517,1968.9,1968.0,0.57496157]
["bitfinex-derivatives","ETHF0:USTF0",1771329644359,0.01130517,1968.9,1968.0,0.57913775]
["bitfinex-derivatives","ETHF0:USTF0",1771329644663,0.01130517,1968.9,1968.2,0.57681857]
["bitfinex-derivatives","ETHF0:USTF0",1771329644856,0.54891642,1969.0,1968.2,0.57681857]
["bitfinex-derivatives","ETHF0:USTF0",1771329646155,0.54891642,1969.3,1968.2,0.57681857]
["bitfinex-derivatives","ETHF0:USTF0",1771329646762,0.54891642,1969.3,1968.4,0.57681857]
["bitfinex-derivatives","ETHF0:USTF0",1771329655468,0.25402,1969.4,1968.0,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1771329655469,0.55484879,1969.1,1968.1,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329659873,0.55484879,1969.1,1968.2,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329660582,0.54784938,1969.3,1968.6,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329661285,0.54406338,1969.4,1968.8,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329661581,0.00657699,1969.5,1969.0,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329662080,0.55064037,1969.5,1969.0,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329662380,0.55064037,1969.5,1968.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771329662586,0.54406338,1969.3,1968.3,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329667193,0.55997653,1969.1,1968.3,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329667694,3.329,1969.4,1968.5,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329667990,6.25389236,1969.3,1968.5,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329668191,0.55997653,1969.3,1968.5,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329669593,0.56016407,1969.1,1968.5,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329669794,0.56016407,1969.4,1968.5,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329670097,0.56016407,1969.2,1968.5,0.55806315]
["bitfinex-derivatives","ETHF0:USTF0",1771329671595,0.56016407,1969.2,1968.5,0.38476315]
["bitfinex-derivatives","ETHF0:USTF0",1771329674196,6.84361473,1969.1,1968.5,0.38476315]
["bitfinex-derivatives","ETHF0:USTF0",1771329674494,0.57179539,1969.1,1968.5,0.38476315]
["bitfinex-derivatives","ETHF0:USTF0",1771329674886,0.57179539,1969.2,1968.5,0.38476315]
["bitfinex-derivatives","ETHF0:USTF0",1771329680994,0.57179539,1969.0,1968.5,0.38476315]
["bitfinex-derivatives","ETHF0:USTF0",1771329682698,0.57179539,1969.0,1968.1,0.58649214]
["bitfinex-derivatives","ETHF0:USTF0",1771329682888,0.57179539,1968.8,1968.1,0.58649214]
["bitfinex-derivatives","ETHF0:USTF0",1771329684100,0.57179539,1968.6,1968.1,0.58649214]
["bitfinex-derivatives","ETHF0:USTF0",1771329685600,0.57179539,1968.8,1968.1,0.58649214]
["bitfinex-derivatives","ETHF0:USTF0",1771329689105,0.57179539,1968.6,1968.1,0.58649214]
["bitfinex-derivatives","ETHF0:USTF0",1771329689803,0.57179539,1968.6,1968.0,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1771329690906,0.57179539,1968.4,1968.0,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1771329691203,0.57179539,1968.4,1967.8,0.58649214]
["bitfinex-derivatives","ETHF0:USTF0",1771329691204,0.57179539,1968.3,1967.8,0.58649214]
["bitfinex-derivatives","ETHF0:USTF0",1771329691993,0.57179539,1968.3,1967.8,0.59151836]
["bitfinex-derivatives","ETHF0:USTF0",1771329693302,3.90079539,1968.4,1967.8,0.59151836]
["bitfinex-derivatives","ETHF0:USTF0",1771329693503,0.57179539,1968.3,1967.8,0.59151836]
["bitfinex-derivatives","ETHF0:USTF0",1771329695603,3.329,1968.4,1967.8,0.59151836]
["bitfinex-derivatives","ETHF0:USTF0",1771329695808,3.90079539,1968.4,1967.8,0.59151836]
["bitfinex-derivatives","ETHF0:USTF0",1771329696909,0.57179539,1968.3,1967.8,0.59151836]
["bitfinex-derivatives","ETHF0:USTF0",1771329699108,0.57179539,1968.7,1967.8,0.59151836]
["bitfinex-derivatives","ETHF0:USTF0",1771329699411,0.57179539,1968.7,1967.9,0.58649214]
["bitfinex-derivatives","ETHF0:USTF0",1771329704918,0.57662057,1968.8,1968.3,0.5786462]
["bitfinex-derivatives","ETHF0:USTF0",1771329705109,0.57662057,1969.2,1968.3,0.5786462]
["bitfinex-derivatives","ETHF0:USTF0",1771329705312,0.57662057,1969.0,1968.3,0.5786462]
["bitfinex-derivatives","ETHF0:USTF0",1771329705808,0.57662057,1969.1,1968.5,0.5786462]
["bitfinex-derivatives","ETHF0:USTF0",1771329706116,3.329,1969.3,1968.7,0.5786462]
["bitfinex-derivatives","ETHF0:USTF0",1771329706117,0.57662057,1969.3,1968.7,0.5786462]
["bitfinex-derivatives","ETHF0:USTF0",1771329706412,0.57662057,1969.3,1968.3,0.5786462]
["bitfinex-derivatives","ETHF0:USTF0",1771329707316,0.57662057,1969.1,1968.3,0.5786462]
["bitfinex-derivatives","ETHF0:USTF0",1771329708411,0.57662057,1968.9,1968.3,0.5786462]
["bitfinex-derivatives","ETHF0:USTF0",1771329710016,0.57662057,1969.0,1968.3,0.5786462]
["bitfinex-derivatives","ETHF0:USTF0",1771329715917,0.57927226,1969.2,1968.3,0.5786462]
["bitfinex-derivatives","ETHF0:USTF0",1771329716124,3.90827226,1969.3,1968.5,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329716519,0.57927226,1969.3,1968.5,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329718118,0.00657699,1969.5,1968.7,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329719425,0.00657699,1969.5,1968.9,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329719619,0.58584925,1969.5,1968.9,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329720925,0.00657699,1969.5,1968.9,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329722425,0.58584925,1969.5,1968.9,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329723525,0.00657699,1969.5,1968.9,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329725630,0.57927226,1969.7,1969.1,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329725831,0.57927226,1970.0,1969.1,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329726030,0.57927226,1969.8,1969.1,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329726932,0.58560784,1969.8,1969.1,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329728137,0.57927226,1969.6,1968.8,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329731336,0.57927226,1969.4,1968.6,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329731632,0.57927226,1969.2,1968.3,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329732133,0.57927226,1969.0,1968.3,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329732337,6.26568643,1969.1,1968.3,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329732338,0.57927226,1969.1,1968.3,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329735941,0.59992411,1968.9,1968.3,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329737637,0.59992411,1969.1,1968.3,0.59878342]
["bitfinex-derivatives","ETHF0:USTF0",1771329738846,0.59992411,1969.3,1968.5,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329740340,0.59992411,1969.4,1968.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771329740644,0.59992411,1969.4,1968.7,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329744848,0.59992411,1969.6,1968.7,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329745745,0.00633558,1969.8,1968.9,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329747446,0.00633558,1969.8,1969.3,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329747647,0.59992411,1970.2,1969.5,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329748649,0.00458173,1970.2,1969.5,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329750440,0.00458173,1970.2,1969.7,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329751043,0.59992411,1970.7,1969.7,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329752045,0.60618072,1970.7,1969.7,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329752753,0.60618072,1970.7,1969.9,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329758151,0.60618072,1970.7,1969.5,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329763259,0.60618072,1970.7,1969.7,0.5642003]
["bitfinex-derivatives","ETHF0:USTF0",1771329764755,0.60618072,1970.7,1969.9,0.54752846]
["bitfinex-derivatives","ETHF0:USTF0",1771329766553,0.00625661,1970.7,1969.9,0.54752846]
["bitfinex-derivatives","ETHF0:USTF0",1771329767267,0.00625661,1970.7,1970.1,0.54752846]
["bitfinex-derivatives","ETHF0:USTF0",1771329768658,0.58551431,1970.7,1970.1,0.54752846]
["bitfinex-derivatives","ETHF0:USTF0",1771329771161,0.58551431,1970.7,1969.7,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329772167,0.00625661,1970.7,1969.9,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329773358,0.5933896,1970.7,1969.9,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329773559,0.00625661,1970.7,1969.9,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329775361,0.5933896,1970.7,1969.9,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329780062,0.5933896,1970.7,1970.1,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329781677,4.25651684,1970.9,1970.3,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329781874,0.58713299,1971.1,1970.3,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329782174,6.27575544,1971.0,1970.5,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329782367,0.58713299,1971.3,1970.7,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329782867,0.59278832,1971.3,1970.7,0.59330353]
["bitfinex-derivatives","ETHF0:USTF0",1771329785076,0.59278832,1971.3,1970.7,0.0044786]
["bitfinex-derivatives","ETHF0:USTF0",1771329785778,0.58713299,1971.2,1970.3,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329786277,0.58713299,1971.0,1970.3,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329786570,0.58713299,1971.0,1969.9,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329786779,0.58713299,1971.0,1970.1,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329787081,3.326,1970.9,1970.1,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329787271,0.58713299,1971.0,1970.1,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329787272,0.58713299,1970.8,1970.1,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329791187,0.58713299,1970.8,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771329791885,0.58713299,1970.8,1970.1,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329792095,0.58713299,1970.8,1970.3,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329792391,0.58713299,1970.8,1970.0,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329794195,6.81683694,1970.7,1970.0,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329794394,6.78627253,1970.6,1970.0,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329794587,0.55656858,1970.6,1970.0,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329795992,0.55656858,1970.7,1970.0,0.58882493]
["bitfinex-derivatives","ETHF0:USTF0",1771329796601,0.55656858,1970.9,1970.2,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329797598,0.55656858,1971.0,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329798902,0.25944533,1971.3,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329798903,0.55656858,1971.2,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329799202,6.19199926,1971.1,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329799402,0.55656858,1971.2,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329799697,0.55656858,1971.2,1970.6,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329800497,0.55656858,1971.2,1970.5,0.82150365]
["bitfinex-derivatives","ETHF0:USTF0",1771329800701,0.55656858,1971.2,1970.6,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329800894,0.55656858,1971.2,1970.1,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1771329800895,0.55656858,1971.2,1970.2,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329801198,0.55656858,1971.2,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329804398,0.55656858,1971.0,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329808398,0.55656858,1971.0,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771329809102,0.55656858,1971.0,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329810495,0.55656858,1970.8,1970.0,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329811201,0.55656858,1970.7,1970.0,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329813716,4.50515279,1971.1,1970.0,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329814014,0.55656858,1970.8,1970.0,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329817316,0.55656858,1971.0,1970.0,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329817513,6.72756129,1970.9,1970.2,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329817717,3.88256858,1971.1,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329817917,6.1703818,1971.0,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329818111,3.88256858,1971.1,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329818310,6.726944,1971.0,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329818517,0.55656858,1971.0,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329821717,0.55656858,1971.1,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329822121,0.55656858,1971.0,1970.4,0.56762365]
["bitfinex-derivatives","ETHF0:USTF0",1771329824518,0.5529172,1971.1,1970.6,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329824717,0.5529172,1971.2,1970.6,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329825417,0.5529172,1971.2,1970.5,0.80797591]
["bitfinex-derivatives","ETHF0:USTF0",1771329825622,0.5529172,1971.2,1970.6,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329826015,0.00565533,1971.3,1970.6,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329826222,0.55857253,1971.3,1970.6,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329826418,0.55857253,1971.3,1969.9,16.900444]
["bitfinex-derivatives","ETHF0:USTF0",1771329826419,0.55857253,1971.3,1970.8,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329827224,0.00565533,1971.3,1970.8,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329829118,0.00565533,1971.3,1971.0,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329829322,0.5529172,1971.5,1971.0,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329829919,3.325,1971.7,1970.6,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329829920,0.5529172,1971.3,1970.6,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329830127,0.5529172,1971.4,1970.6,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329830319,0.00415248,1971.3,1970.8,0.55409591]
["bitfinex-derivatives","ETHF0:USTF0",1771329830719,0.00415248,1971.3,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771329830720,0.55706968,1971.3,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771329830920,0.55706968,1971.3,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771329831622,0.58315225,1971.1,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771329831928,0.58315225,1971.1,1970.5,0.58766731]
["bitfinex-derivatives","ETHF0:USTF0",1771329838844,0.58315225,1971.2,1970.5,0.58766731]
["bitfinex-derivatives","ETHF0:USTF0",1771329841641,0.58315225,1971.0,1970.2,0.58766731]
["bitfinex-derivatives","ETHF0:USTF0",1771329844040,0.58315225,1970.8,1970.2,0.58766731]
["bitfinex-derivatives","ETHF0:USTF0",1771329849344,0.58315225,1970.8,1970.0,0.58766731]
["bitfinex-derivatives","ETHF0:USTF0",1771329850644,3.90815225,1970.7,1970.0,0.58766731]
["bitfinex-derivatives","ETHF0:USTF0",1771329851446,0.58315225,1970.7,1970.0,0.58766731]
["bitfinex-derivatives","ETHF0:USTF0",1771329851646,0.58315225,1970.8,1970.0,0.58766731]
["bitfinex-derivatives","ETHF0:USTF0",1771329853349,0.58315225,1970.6,1969.9,0.00590141]
["bitfinex-derivatives","ETHF0:USTF0",1771329853647,0.58315225,1970.6,1969.9,0.59356872]
["bitfinex-derivatives","ETHF0:USTF0",1771329854147,0.58315225,1970.6,1969.9,0.00590141]
["bitfinex-derivatives","ETHF0:USTF0",1771329854449,0.54975248,1970.4,1969.7,0.58766731]
["bitfinex-derivatives","ETHF0:USTF0",1771329855249,0.54975248,1970.3,1969.7,0.59421082]
["bitfinex-derivatives","ETHF0:USTF0",1771329857652,0.54975248,1970.4,1969.7,0.59421082]
["bitfinex-derivatives","ETHF0:USTF0",1771329858248,3.87575248,1970.6,1969.7,0.59421082]
["bitfinex-derivatives","ETHF0:USTF0",1771329858646,0.54975248,1970.5,1969.7,0.59421082]
["bitfinex-derivatives","ETHF0:USTF0",1771329860550,3.87575248,1970.5,1969.7,0.59421082]
["bitfinex-derivatives","ETHF0:USTF0",1771329861251,3.87575248,1970.7,1969.7,0.59421082]
["bitfinex-derivatives","ETHF0:USTF0",1771329861441,0.54975248,1970.6,1969.7,0.59421082]
["bitfinex-derivatives","ETHF0:USTF0",1771329862253,0.54975248,1970.6,1969.9,0.58997735]
["bitfinex-derivatives","ETHF0:USTF0",1771329882280,0.54975248,1970.6,1969.8,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771329882579,0.54975248,1970.4,1969.7,0.00654351]
["bitfinex-derivatives","ETHF0:USTF0",1771329882781,0.54975248,1970.2,1969.7,0.59652086]
["bitfinex-derivatives","ETHF0:USTF0",1771329885275,4.51033116,1970.6,1969.7,0.59652086]
["bitfinex-derivatives","ETHF0:USTF0",1771329885484,0.55173587,1970.4,1969.7,0.59652086]
["bitfinex-derivatives","ETHF0:USTF0",1771329886282,0.55173587,1970.5,1969.7,0.59652086]
["bitfinex-derivatives","ETHF0:USTF0",1771329887584,0.55173587,1970.7,1970.0,0.59152093]
["bitfinex-derivatives","ETHF0:USTF0",1771329892088,0.57981526,1970.5,1970.0,0.59152093]
["bitfinex-derivatives","ETHF0:USTF0",1771329899295,0.57981526,1970.5,1969.9,0.82207771]
["bitfinex-derivatives","ETHF0:USTF0",1771329899688,0.57981526,1970.5,1970.0,0.56812771]
["bitfinex-derivatives","ETHF0:USTF0",1771329900499,0.57981526,1970.3,1969.7,0.57467122]
["bitfinex-derivatives","ETHF0:USTF0",1771329900791,0.57981526,1970.1,1969.7,0.00654351]
["bitfinex-derivatives","ETHF0:USTF0",1771329901994,0.57981526,1970.1,1969.6,0.56812771]
["bitfinex-derivatives","ETHF0:USTF0",1771329902888,0.57981526,1970.1,1969.6,0.57185767]
["bitfinex-derivatives","ETHF0:USTF0",1771329903289,0.57981526,1970.3,1969.7,0.56812771]
["bitfinex-derivatives","ETHF0:USTF0",1771329905096,0.57981526,1970.1,1969.6,0.00372996]
["bitfinex-derivatives","ETHF0:USTF0",1771329905596,0.57981526,1969.9,1969.5,0.56812771]
["bitfinex-derivatives","ETHF0:USTF0",1771329906595,0.58348057,1969.9,1969.5,0.57178075]
["bitfinex-derivatives","ETHF0:USTF0",1771329908390,0.58348057,1969.9,1969.5,0.00365304]
["bitfinex-derivatives","ETHF0:USTF0",1771329908789,0.58348057,1969.9,1969.5,0.57178075]
["bitfinex-derivatives","ETHF0:USTF0",1771329909893,0.00366531,1969.9,1969.5,0.57178075]
["bitfinex-derivatives","ETHF0:USTF0",1771329910295,0.58348057,1969.9,1969.5,0.57178075]
["bitfinex-derivatives","ETHF0:USTF0",1771329911798,0.00366531,1969.9,1969.5,0.57178075]
["bitfinex-derivatives","ETHF0:USTF0",1771329912000,0.58348057,1969.9,1969.5,0.57178075]
["bitfinex-derivatives","ETHF0:USTF0",1771329912499,0.00366531,1969.9,1969.5,0.57178075]
["bitfinex-derivatives","ETHF0:USTF0",1771329913102,0.58348057,1969.9,1969.5,0.57178075]
["bitfinex-derivatives","ETHF0:USTF0",1771329913802,0.00366531,1969.9,1969.5,0.57178075]
["bitfinex-derivatives","ETHF0:USTF0",1771329914302,0.59206928,1969.9,1969.5,0.57178075]
["bitfinex-derivatives","ETHF0:USTF0",1771329915101,2.56001134,1969.9,1969.5,0.00365304]
["bitfinex-derivatives","ETHF0:USTF0",1771329915399,0.58840397,1969.8,1969.3,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329915595,0.58840397,1969.8,1969.1,3.91781989]
["bitfinex-derivatives","ETHF0:USTF0",1771329915800,0.58840397,1969.8,1969.1,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329916399,0.58840397,1969.8,1969.1,0.59707049]
["bitfinex-derivatives","ETHF0:USTF0",1771329928906,0.00366531,1969.9,1969.5,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329929603,4.24897602,1970.4,1969.5,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329929909,0.58840397,1970.2,1969.5,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329930504,0.00641889,1970.2,1969.7,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329932811,0.58840397,1970.4,1969.7,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329933915,0.59213363,1970.4,1969.7,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329934411,0.00372966,1970.4,1969.9,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329937923,0.58840397,1970.7,1969.9,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329938214,6.75838731,1970.6,1969.9,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329938419,0.58840397,1970.6,1969.9,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329938816,0.59211028,1970.6,1969.9,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329939116,0.59211028,1970.6,1969.8,1.96794206]
["bitfinex-derivatives","ETHF0:USTF0",1771329939117,0.00153456,1970.6,1970.3,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329939321,0.58840397,1970.9,1970.3,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329940217,0.59463772,1970.9,1970.3,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329940421,0.00623375,1970.9,1970.5,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329940624,0.00623375,1970.9,1970.5,0.59696793]
["bitfinex-derivatives","ETHF0:USTF0",1771329941422,0.58840397,1971.1,1970.5,0.59696793]
["bitfinex-derivatives","ETHF0:USTF0",1771329942025,0.58840397,1971.0,1970.5,0.59696793]
["bitfinex-derivatives","ETHF0:USTF0",1771329942235,1.96794206,1971.1,1969.8,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329942236,0.58840397,1970.6,1969.8,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329942835,0.58840397,1970.6,1969.9,0.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1771329943237,0.59460388,1970.6,1969.9,0.595568]
["bitfinex-derivatives","ETHF0:USTF0",1771329946437,0.54919524,1970.4,1969.9,0.595568]
["bitfinex-derivatives","ETHF0:USTF0",1771329949437,0.55539515,1970.6,1969.9,0.595568]
["bitfinex-derivatives","ETHF0:USTF0",1771329949839,0.55539515,1970.6,1970.1,0.55748822]
["bitfinex-derivatives","ETHF0:USTF0",1771329950036,0.00619991,1970.6,1970.1,0.55748822]
["bitfinex-derivatives","ETHF0:USTF0",1771329950738,0.55539515,1970.6,1970.1,0.55748822]
["bitfinex-derivatives","ETHF0:USTF0",1771329951037,0.00619991,1970.6,1970.1,0.55748822]
["bitfinex-derivatives","ETHF0:USTF0",1771329952240,0.57211619,1970.6,1970.1,0.55748822]
["bitfinex-derivatives","ETHF0:USTF0",1771329952441,0.57211619,1970.6,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771329952944,0.57211619,1970.6,1970.1,0.54417409]
["bitfinex-derivatives","ETHF0:USTF0",1771329954443,0.00619991,1970.6,1970.1,0.54417409]
["bitfinex-derivatives","ETHF0:USTF0",1771329955546,0.56591628,1971.0,1970.3,0.54417409]
["bitfinex-derivatives","ETHF0:USTF0",1771329956544,0.57131976,1971.0,1970.3,0.54417409]
["bitfinex-derivatives","ETHF0:USTF0",1771329961951,0.57131976,1971.0,1970.2,0.79809409]
["bitfinex-derivatives","ETHF0:USTF0",1771329962248,0.57131976,1971.0,1969.9,0.00374811]
["bitfinex-derivatives","ETHF0:USTF0",1771329962249,0.56591628,1970.6,1969.9,0.5479222]
["bitfinex-derivatives","ETHF0:USTF0",1771329962455,0.56591628,1970.6,1969.9,0.00374811]
["bitfinex-derivatives","ETHF0:USTF0",1771329962653,0.56591628,1970.4,1969.9,0.00374811]
["bitfinex-derivatives","ETHF0:USTF0",1771329962850,0.56591628,1970.4,1969.5,0.54417409]
["bitfinex-derivatives","ETHF0:USTF0",1771329963949,0.56591628,1970.4,1969.5,0.55049336]
["bitfinex-derivatives","ETHF0:USTF0",1771329972146,0.56591628,1970.3,1969.5,0.55049336]
["bitfinex-derivatives","ETHF0:USTF0",1771329973256,0.56591628,1970.3,1969.7,0.54417409]
["bitfinex-derivatives","ETHF0:USTF0",1771329978959,0.25387,1970.6,1969.7,0.54417409]
["bitfinex-derivatives","ETHF0:USTF0",1771329979159,0.25387,1970.6,1969.5,0.00631927]
["bitfinex-derivatives","ETHF0:USTF0",1771329979160,0.5738165,1970.8,1969.9,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329979454,0.5738165,1970.8,1969.8,2.22156634]
["bitfinex-derivatives","ETHF0:USTF0",1771329979455,6.39640655,1970.7,1969.8,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329979651,1.96759634,1970.5,1969.6,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329979853,3.326,1970.4,1969.6,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329980359,3.326,1970.7,1969.8,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329980554,0.5738165,1970.8,1969.8,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329980755,6.14075455,1970.7,1969.8,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329981061,3.8998165,1970.8,1969.8,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329981557,0.5738165,1970.7,1969.8,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329981954,0.5738165,1970.7,1970.0,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329986464,0.5738165,1970.9,1969.8,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329986666,0.5738165,1970.7,1969.8,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329987367,0.5738165,1970.7,1970.0,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329988858,0.5738165,1970.6,1970.0,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771329996475,0.5738165,1970.9,1970.0,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771330006777,0.56097522,1970.7,1970.0,0.56071042]
["bitfinex-derivatives","ETHF0:USTF0",1771330006980,0.56097522,1970.7,1969.9,0.84650615]
["bitfinex-derivatives","ETHF0:USTF0",1771330007276,0.56097522,1970.5,1969.9,0.84650615]
["bitfinex-derivatives","ETHF0:USTF0",1771330008372,0.56097522,1970.5,1970.0,0.59255615]
["bitfinex-derivatives","ETHF0:USTF0",1771330014579,0.56097522,1970.5,1969.9,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771330014786,0.56097522,1970.5,1970.0,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330018987,0.56097522,1970.5,1969.8,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330019188,0.55837999,1970.3,1969.8,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330019385,0.55837999,1970.3,1969.5,0.8248887]
["bitfinex-derivatives","ETHF0:USTF0",1771330019784,0.55837999,1970.3,1969.6,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330024197,0.55837999,1970.3,1969.7,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330025099,4.25670743,1970.7,1969.9,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330025299,0.55837999,1970.8,1970.5,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330025489,0.55837999,1970.9,1970.5,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330025694,0.56378347,1971.0,1970.5,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330026197,4.25670743,1971.3,1970.5,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330026391,0.55837999,1971.4,1971.0,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330026588,0.55837999,1971.4,1970.7,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330027200,0.56495137,1971.4,1970.7,0.57063091]
["bitfinex-derivatives","ETHF0:USTF0",1771330027894,0.56495137,1971.4,1970.8,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330027895,0.00657138,1971.4,1970.8,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330028099,0.00657138,1971.4,1970.8,2.53282982]
["bitfinex-derivatives","ETHF0:USTF0",1771330028300,0.00657138,1971.4,1970.9,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330029410,0.7898501,1972.0,1971.3,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330029596,0.55837999,1971.9,1971.6,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330029795,0.55837999,1971.9,1971.4,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330029995,0.1942821,1972.0,1971.4,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330030497,0.55837999,1972.3,1971.6,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330030893,0.55837999,1972.3,1971.8,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330031101,0.55837999,1972.6,1971.8,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330031292,0.55837999,1972.6,1971.9,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330031601,0.55837999,1972.4,1971.9,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330031802,0.55837999,1972.2,1971.7,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330033092,1.96826039,1972.5,1971.7,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330033294,0.55837999,1972.5,1971.8,0.56456943]
["bitfinex-derivatives","ETHF0:USTF0",1771330035497,0.00556051,1972.6,1971.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771330035498,0.00556051,1972.6,1972.0,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330035698,0.54349589,1972.7,1972.0,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330036699,0.54780035,1972.7,1972.0,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330039205,0.00430446,1972.7,1972.0,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330039400,0.54780035,1972.7,1972.0,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330039600,0.00430446,1972.7,1972.0,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330042912,0.54780035,1972.7,1972.0,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330043510,4.19679835,1973.8,1972.2,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330043511,0.54349589,1973.5,1972.2,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330043706,0.54349589,1973.5,1972.3,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330044609,0.54349589,1973.5,1972.5,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330044610,0.00487364,1973.5,1972.5,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330044811,0.54836953,1973.5,1972.7,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330045811,0.54836953,1973.5,1972.6,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330046913,0.25344,1973.9,1973.3,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330046914,0.54349589,1973.9,1973.3,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330047113,3.323,1974.6,1973.3,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330047114,0.54349589,1974.4,1973.3,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330047508,0.54349589,1974.3,1973.3,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330047910,0.55003156,1974.3,1973.3,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330048318,0.54349589,1974.2,1973.3,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330050612,0.54349589,1974.2,1972.7,9.5615]
["bitfinex-derivatives","ETHF0:USTF0",1771330050613,3.36674196,1975.4,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771330050912,0.54349589,1975.5,1974.4,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330051114,11.56398,1975.8,1974.0,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330051115,0.54349589,1975.2,1974.0,0.58216564]
["bitfinex-derivatives","ETHF0:USTF0",1771330051616,0.54778711,1975.2,1974.0,0.58605063]
["bitfinex-derivatives","ETHF0:USTF0",1771330052216,0.54349589,1975.0,1974.0,0.58605063]
["bitfinex-derivatives","ETHF0:USTF0",1771330054115,0.54778711,1975.2,1974.0,0.58605063]
["bitfinex-derivatives","ETHF0:USTF0",1771330057025,2.58803831,1975.3,1974.4,6.23311]
["bitfinex-derivatives","ETHF0:USTF0",1771330057221,1.762,1976.5,1974.0,0.00388499]
["bitfinex-derivatives","ETHF0:USTF0",1771330057222,0.54349589,1977.3,1975.8,0.54288817]
["bitfinex-derivatives","ETHF0:USTF0",1771330057427,0.54349589,1976.8,1976.1,0.79604817]
["bitfinex-derivatives","ETHF0:USTF0",1771330057620,0.54349589,1976.8,1976.1,0.54288817]
["bitfinex-derivatives","ETHF0:USTF0",1771330057927,0.39173549,1976.7,1976.1,0.54288817]
["bitfinex-derivatives","ETHF0:USTF0",1771330058122,0.00468044,1976.7,1976.1,0.54883404]
["bitfinex-derivatives","ETHF0:USTF0",1771330058324,0.39173549,1976.6,1976.1,0.54883404]
["bitfinex-derivatives","ETHF0:USTF0",1771330058626,0.54349589,1976.5,1975.7,0.54288817]
["bitfinex-derivatives","ETHF0:USTF0",1771330058924,2.1749438,1976.5,1975.7,0.54288817]
["bitfinex-derivatives","ETHF0:USTF0",1771330059125,0.39173549,1976.4,1975.7,0.54288817]
["bitfinex-derivatives","ETHF0:USTF0",1771330059321,0.93523138,1976.4,1975.7,0.54288817]
["bitfinex-derivatives","ETHF0:USTF0",1771330059629,0.39173549,1976.3,1975.7,0.54781383]
["bitfinex-derivatives","ETHF0:USTF0",1771330059835,0.54349589,1976.6,1975.9,0.49228783]
["bitfinex-derivatives","ETHF0:USTF0",1771330060033,1.78320831,1976.5,1975.9,0.49228783]
["bitfinex-derivatives","ETHF0:USTF0",1771330060224,1.78320831,1976.5,1975.7,0.00492566]
["bitfinex-derivatives","ETHF0:USTF0",1771330060225,0.54349589,1976.4,1975.7,0.49721349]
["bitfinex-derivatives","ETHF0:USTF0",1771330060723,1.78320831,1976.3,1975.7,0.49721349]
["bitfinex-derivatives","ETHF0:USTF0",1771330062328,1.78320831,1976.3,1975.8,0.5256017]
["bitfinex-derivatives","ETHF0:USTF0",1771330062527,0.54349589,1976.5,1975.8,0.5256017]
["bitfinex-derivatives","ETHF0:USTF0",1771330062716,1.78320831,1976.4,1975.8,0.5256017]
["bitfinex-derivatives","ETHF0:USTF0",1771330062920,1.78320831,1976.6,1975.8,0.5256017]
["bitfinex-derivatives","ETHF0:USTF0",1771330063130,1.78320831,1976.6,1976.0,0.4984618]
["bitfinex-derivatives","ETHF0:USTF0",1771330063830,0.54349589,1976.5,1975.7,0.50338746]
["bitfinex-derivatives","ETHF0:USTF0",1771330064216,1.78320831,1976.4,1975.7,0.50338746]
["bitfinex-derivatives","ETHF0:USTF0",1771330064430,2.35487357,1976.4,1975.7,0.50338746]
["bitfinex-derivatives","ETHF0:USTF0",1771330064826,0.57166526,1976.3,1975.7,0.50338746]
["bitfinex-derivatives","ETHF0:USTF0",1771330065328,2.35487357,1976.2,1975.7,0.50338746]
["bitfinex-derivatives","ETHF0:USTF0",1771330065525,0.57166526,1976.2,1975.7,0.50338746]
["bitfinex-derivatives","ETHF0:USTF0",1771330065729,2.35487357,1976.2,1975.7,0.50338746]
["bitfinex-derivatives","ETHF0:USTF0",1771330066523,0.57166526,1976.1,1975.7,0.50338746]
["bitfinex-derivatives","ETHF0:USTF0",1771330066720,0.57166526,1976.1,1975.7,0.49879389]
["bitfinex-derivatives","ETHF0:USTF0",1771330067335,0.57166526,1976.2,1975.7,0.49879389]
["bitfinex-derivatives","ETHF0:USTF0",1771330067726,0.57166526,1976.6,1975.7,0.49879389]
["bitfinex-derivatives","ETHF0:USTF0",1771330067925,0.57166526,1976.5,1975.7,0.49879389]
["bitfinex-derivatives","ETHF0:USTF0",1771330068228,0.57166526,1976.5,1975.7,0.00492566]
["bitfinex-derivatives","ETHF0:USTF0",1771330068434,0.57166526,1976.2,1975.7,0.00492566]
["bitfinex-derivatives","ETHF0:USTF0",1771330068837,0.57166526,1976.0,1975.7,0.00492566]
["bitfinex-derivatives","ETHF0:USTF0",1771330069132,0.57166526,1976.0,1975.5,0.48565171]
["bitfinex-derivatives","ETHF0:USTF0",1771330069331,2.35487357,1975.9,1975.4,0.47090779]
["bitfinex-derivatives","ETHF0:USTF0",1771330069531,0.57166526,1975.9,1975.4,0.47090779]
["bitfinex-derivatives","ETHF0:USTF0",1771330069934,2.35487357,1975.8,1975.4,0.00635149]
["bitfinex-derivatives","ETHF0:USTF0",1771330070125,0.57166526,1975.7,1975.3,0.72415779]
["bitfinex-derivatives","ETHF0:USTF0",1771330070326,0.57166526,1975.7,1975.3,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771330070530,0.57166526,1975.7,1974.8,6.23159]
["bitfinex-derivatives","ETHF0:USTF0",1771330070531,0.57166526,1975.7,1975.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330071030,1.78320831,1975.8,1975.0,3.32278984]
["bitfinex-derivatives","ETHF0:USTF0",1771330072236,1.78320831,1975.8,1975.1,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1771330072632,1.78320831,1975.8,1975.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330072833,2.39435697,1975.8,1975.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330073134,1.78320831,1975.8,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771330073932,0.60953525,1975.7,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771330074125,3.32168044,1976.7,1975.4,0.49802394]
["bitfinex-derivatives","ETHF0:USTF0",1771330074126,0.57080231,1976.2,1975.4,0.49802394]
["bitfinex-derivatives","ETHF0:USTF0",1771330074526,0.57080231,1976.2,1975.3,0.75128394]
["bitfinex-derivatives","ETHF0:USTF0",1771330074933,0.57080231,1975.9,1975.3,0.75128394]
["bitfinex-derivatives","ETHF0:USTF0",1771330075531,12.66250098,1975.8,1975.3,0.75128394]
["bitfinex-derivatives","ETHF0:USTF0",1771330075736,0.57080231,1975.8,1975.3,0.75128394]
["bitfinex-derivatives","ETHF0:USTF0",1771330075936,0.60743127,1975.3,1974.1,6.23304668]
["bitfinex-derivatives","ETHF0:USTF0",1771330076228,0.60743127,1975.3,1974.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330076427,0.25315,1976.2,1974.4,6.48653]
["bitfinex-derivatives","ETHF0:USTF0",1771330076632,0.60743127,1975.4,1974.4,6.48653]
["bitfinex-derivatives","ETHF0:USTF0",1771330076840,0.61294035,1975.4,1974.4,0.25790407]
["bitfinex-derivatives","ETHF0:USTF0",1771330077031,0.61294035,1975.4,1974.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330077537,0.61591337,1975.3,1974.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330078530,12.70761204,1975.3,1974.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330078726,0.61591337,1975.3,1974.4,3.57490407]
["bitfinex-derivatives","ETHF0:USTF0",1771330079131,0.61827608,1975.1,1974.4,3.57490407]
["bitfinex-derivatives","ETHF0:USTF0",1771330079539,12.09169867,1975.0,1974.4,3.57490407]
["bitfinex-derivatives","ETHF0:USTF0",1771330079928,0.61827608,1975.1,1974.4,3.57490407]
["bitfinex-derivatives","ETHF0:USTF0",1771330080126,12.09169867,1975.0,1974.4,3.57490407]
["bitfinex-derivatives","ETHF0:USTF0",1771330080334,0.61827608,1975.1,1974.4,3.57490407]
["bitfinex-derivatives","ETHF0:USTF0",1771330080533,12.70997475,1975.0,1974.4,3.57490407]
["bitfinex-derivatives","ETHF0:USTF0",1771330080733,0.61827608,1975.0,1974.4,3.57490407]
["bitfinex-derivatives","ETHF0:USTF0",1771330081037,12.09169867,1974.8,1974.4,3.57490407]
["bitfinex-derivatives","ETHF0:USTF0",1771330081433,0.61827608,1975.0,1974.4,0.00452407]
["bitfinex-derivatives","ETHF0:USTF0",1771330081634,0.61848571,1975.3,1974.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330082139,12.71018438,1974.9,1974.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330082343,0.61848571,1974.9,1974.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330082639,12.09169867,1974.7,1974.2,3.3210425]
["bitfinex-derivatives","ETHF0:USTF0",1771330083032,12.09169867,1974.6,1974.2,3.3210425]
["bitfinex-derivatives","ETHF0:USTF0",1771330083239,0.61848571,1974.9,1974.2,3.3210425]
["bitfinex-derivatives","ETHF0:USTF0",1771330083537,12.09169867,1974.7,1974.2,3.3210425]
["bitfinex-derivatives","ETHF0:USTF0",1771330083938,0.61848571,1974.9,1974.2,3.3210425]
["bitfinex-derivatives","ETHF0:USTF0",1771330084138,12.09169867,1974.7,1974.2,3.3210425]
["bitfinex-derivatives","ETHF0:USTF0",1771330084842,12.09169867,1974.6,1974.2,3.3210425]
["bitfinex-derivatives","ETHF0:USTF0",1771330085038,0.61739065,1974.8,1974.2,3.3210425]
["bitfinex-derivatives","ETHF0:USTF0",1771330085234,0.00550908,1975.4,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771330085445,0.61528307,1975.3,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771330085940,12.70698174,1975.0,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771330086133,0.61528307,1975.0,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771330086333,12.09169867,1974.8,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771330086535,0.61528307,1975.3,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771330086735,12.70698174,1975.3,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771330086936,0.61528307,1975.2,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771330088039,0.60976445,1975.1,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771330088238,0.00550908,1975.4,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771330088239,0.60976445,1975.3,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771330088432,12.09169867,1975.2,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771330088636,0.60976445,1975.3,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771330088833,12.09169867,1975.1,1974.5,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771330089044,12.09169867,1975.1,1974.8,0.01727162]
["bitfinex-derivatives","ETHF0:USTF0",1771330089238,12.09169867,1975.1,1974.8,3.33527162]
["bitfinex-derivatives","ETHF0:USTF0",1771330089440,12.0871746,1974.9,1974.8,3.33527162]
["bitfinex-derivatives","ETHF0:USTF0",1771330089637,0.59483141,1975.9,1974.9,0.01727162]
["bitfinex-derivatives","ETHF0:USTF0",1771330089847,0.59483141,1975.9,1975.1,0.01727162]
["bitfinex-derivatives","ETHF0:USTF0",1771330090040,0.59483141,1975.6,1975.1,0.01727162]
["bitfinex-derivatives","ETHF0:USTF0",1771330090442,11.66280602,1975.4,1975.1,0.01727162]
["bitfinex-derivatives","ETHF0:USTF0",1771330090645,0.59483141,1975.6,1975.1,0.01727162]
["bitfinex-derivatives","ETHF0:USTF0",1771330090945,0.00576412,1975.6,1975.1,0.01727162]
["bitfinex-derivatives","ETHF0:USTF0",1771330091148,0.59483141,1975.8,1975.3,0.03305224]
["bitfinex-derivatives","ETHF0:USTF0",1771330091347,0.59483141,1975.8,1975.4,3.35105224]
["bitfinex-derivatives","ETHF0:USTF0",1771330092135,0.60032018,1975.8,1975.4,3.35105224]
["bitfinex-derivatives","ETHF0:USTF0",1771330092449,0.5869411,1976.2,1975.6,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1771330092650,0.5869411,1976.2,1975.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771330093142,0.5869411,1976.2,1975.7,3.35280408]
["bitfinex-derivatives","ETHF0:USTF0",1771330093350,0.59252828,1976.2,1975.7,3.35884911]
["bitfinex-derivatives","ETHF0:USTF0",1771330093647,0.59252828,1976.2,1975.8,0.03480408]
["bitfinex-derivatives","ETHF0:USTF0",1771330093844,0.0064631,1976.2,1975.8,0.03480408]
["bitfinex-derivatives","ETHF0:USTF0",1771330094046,0.58606518,1976.4,1975.8,0.03480408]
["bitfinex-derivatives","ETHF0:USTF0",1771330094949,0.58983853,1976.4,1975.8,0.03480408]
["bitfinex-derivatives","ETHF0:USTF0",1771330095139,0.00377335,1976.4,1976.0,0.03604936]
["bitfinex-derivatives","ETHF0:USTF0",1771330095343,0.58542876,1976.6,1976.2,0.03604936]
["bitfinex-derivatives","ETHF0:USTF0",1771330095543,0.58542876,1976.6,1976.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330096349,0.59139656,1976.6,1976.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330097653,0.59139656,1976.6,1976.1,3.35495643]
["bitfinex-derivatives","ETHF0:USTF0",1771330097849,0.59139656,1976.6,1976.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330098549,0.59139656,1976.6,1975.9,0.29113643]
["bitfinex-derivatives","ETHF0:USTF0",1771330098550,0.59139656,1976.6,1976.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330099444,0.59139656,1976.6,1975.9,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1771330100152,0.59139656,1976.6,1975.7,0.00604503]
["bitfinex-derivatives","ETHF0:USTF0",1771330100445,0.59139656,1976.6,1975.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330101151,0.59139656,1976.6,1975.7,3.32304503]
["bitfinex-derivatives","ETHF0:USTF0",1771330101546,0.59139656,1976.6,1975.7,0.00604503]
["bitfinex-derivatives","ETHF0:USTF0",1771330102045,0.59139656,1976.6,1975.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330102046,0.5776057,1976.4,1975.4,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1771330102254,0.5776057,1976.4,1975.4,0.30493547]
["bitfinex-derivatives","ETHF0:USTF0",1771330103053,0.5776057,1976.4,1975.5,0.05169547]
["bitfinex-derivatives","ETHF0:USTF0",1771330103954,0.5776057,1976.4,1975.4,0.00385871]
["bitfinex-derivatives","ETHF0:USTF0",1771330104858,0.57767259,1976.2,1975.0,0.0515617]
["bitfinex-derivatives","ETHF0:USTF0",1771330105046,0.57767259,1976.2,1975.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330105248,0.57767259,1976.2,1975.1,3.36047381]
["bitfinex-derivatives","ETHF0:USTF0",1771330105545,0.57767259,1976.2,1975.1,0.04347381]
["bitfinex-derivatives","ETHF0:USTF0",1771330105747,0.57767259,1976.2,1974.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771330106053,0.57767259,1976.2,1975.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330106456,0.58171653,1975.8,1974.9,0.00450806]
["bitfinex-derivatives","ETHF0:USTF0",1771330107148,0.25318,1975.9,1974.5,0.02306948]
["bitfinex-derivatives","ETHF0:USTF0",1771330107149,0.5919187,1975.6,1974.5,0.02306948]
["bitfinex-derivatives","ETHF0:USTF0",1771330107351,3.317,1975.9,1974.3,0.02757754]
["bitfinex-derivatives","ETHF0:USTF0",1771330107352,0.58966467,1975.4,1974.3,0.02757754]
["bitfinex-derivatives","ETHF0:USTF0",1771330107544,0.58966467,1975.4,1974.3,3.34457754]
["bitfinex-derivatives","ETHF0:USTF0",1771330108046,0.58966467,1975.4,1974.0,6.53129239]
["bitfinex-derivatives","ETHF0:USTF0",1771330108047,0.58966467,1975.2,1974.1,0.02757754]
["bitfinex-derivatives","ETHF0:USTF0",1771330108247,0.59524144,1975.2,1974.1,0.00381941]
["bitfinex-derivatives","ETHF0:USTF0",1771330108849,0.58966467,1975.0,1974.1,0.00381941]
["bitfinex-derivatives","ETHF0:USTF0",1771330109656,0.58966467,1975.0,1974.1,0.02974513]
["bitfinex-derivatives","ETHF0:USTF0",1771330110458,0.58966467,1975.0,1974.1,0.00381941]
["bitfinex-derivatives","ETHF0:USTF0",1771330110652,0.00557677,1975.2,1974.4,0.02592572]
["bitfinex-derivatives","ETHF0:USTF0",1771330110862,0.59049058,1975.4,1974.3,6.23348]
["bitfinex-derivatives","ETHF0:USTF0",1771330110863,0.56044027,1975.4,1974.9,0.55509895]
["bitfinex-derivatives","ETHF0:USTF0",1771330111157,0.56044027,1976.2,1975.3,0.55762467]
["bitfinex-derivatives","ETHF0:USTF0",1771330111754,0.56425651,1976.2,1975.3,0.55762467]
["bitfinex-derivatives","ETHF0:USTF0",1771330115859,0.56425651,1976.2,1975.2,0.8262842]
["bitfinex-derivatives","ETHF0:USTF0",1771330116162,0.56425651,1976.2,1975.3,0.5730142]
["bitfinex-derivatives","ETHF0:USTF0",1771330118564,0.56425651,1976.2,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771330118768,0.56425651,1976.2,1974.9,0.57130451]
["bitfinex-derivatives","ETHF0:USTF0",1771330122271,0.56425651,1976.2,1975.1,0.56925801]
["bitfinex-derivatives","ETHF0:USTF0",1771330128571,0.56425651,1976.2,1974.9,7.79388182]
["bitfinex-derivatives","ETHF0:USTF0",1771330128572,0.56425651,1976.2,1975.3,0.57791389]
["bitfinex-derivatives","ETHF0:USTF0",1771330129578,0.56425651,1976.2,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771330129579,0.56720364,1976.1,1975.1,0.58387373]
["bitfinex-derivatives","ETHF0:USTF0",1771330130079,0.56720364,1975.9,1974.9,0.58387373]
["bitfinex-derivatives","ETHF0:USTF0",1771330131179,0.55283456,1975.7,1974.7,0.57069496]
["bitfinex-derivatives","ETHF0:USTF0",1771330135086,0.55283456,1975.5,1974.5,0.55094901]
["bitfinex-derivatives","ETHF0:USTF0",1771330135879,0.55283456,1975.5,1974.6,0.55094901]
["bitfinex-derivatives","ETHF0:USTF0",1771330136182,0.55283456,1975.5,1974.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771330136385,0.55283456,1975.5,1974.5,3.86794901]
["bitfinex-derivatives","ETHF0:USTF0",1771330137679,0.55283456,1975.5,1974.6,0.55553818]
["bitfinex-derivatives","ETHF0:USTF0",1771330138078,0.55283456,1975.5,1974.7,0.55553818]
["bitfinex-derivatives","ETHF0:USTF0",1771330139875,0.55283456,1975.5,1974.4,0.55083281]
["bitfinex-derivatives","ETHF0:USTF0",1771330140181,0.55283456,1975.5,1974.6,0.55083281]
["bitfinex-derivatives","ETHF0:USTF0",1771330142284,15.40189646,1975.9,1974.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771330142285,0.55283456,1975.3,1974.5,0.54982209]
["bitfinex-derivatives","ETHF0:USTF0",1771330143187,0.55283456,1975.1,1974.2,0.54615002]
["bitfinex-derivatives","ETHF0:USTF0",1771330143574,0.55283456,1975.1,1974.1,0.00381941]
["bitfinex-derivatives","ETHF0:USTF0",1771330143773,0.2533,1975.0,1974.1,0.00381941]
["bitfinex-derivatives","ETHF0:USTF0",1771330143982,0.55283456,1974.9,1974.1,0.00381941]
["bitfinex-derivatives","ETHF0:USTF0",1771330144674,0.55283456,1974.9,1974.1,0.54996943]
["bitfinex-derivatives","ETHF0:USTF0",1771330145183,0.55283456,1974.9,1974.1,0.00381941]
["bitfinex-derivatives","ETHF0:USTF0",1771330146285,2.76998964,1975.1,1973.4,41.0535]
["bitfinex-derivatives","ETHF0:USTF0",1771330146286,0.55283456,1974.7,1973.7,0.56226854]
["bitfinex-derivatives","ETHF0:USTF0",1771330147185,0.55798906,1974.7,1973.7,0.56837523]
["bitfinex-derivatives","ETHF0:USTF0",1771330150188,0.55798906,1974.7,1973.9,0.57069496]
["bitfinex-derivatives","ETHF0:USTF0",1771330151082,0.55798906,1974.7,1973.9,3.88969496]
["bitfinex-derivatives","ETHF0:USTF0",1771330151272,0.55798906,1974.7,1974.0,0.57069496]
["bitfinex-derivatives","ETHF0:USTF0",1771330158787,0.55798906,1974.7,1973.8,0.58003757]
["bitfinex-derivatives","ETHF0:USTF0",1771330160480,0.55798906,1974.7,1973.7,0.57863229]
["bitfinex-derivatives","ETHF0:USTF0",1771330160887,0.55367105,1974.5,1973.7,0.57863229]
["bitfinex-derivatives","ETHF0:USTF0",1771330167793,0.55367105,1974.5,1973.7,0.00610669]
["bitfinex-derivatives","ETHF0:USTF0",1771330169590,0.55367105,1974.3,1973.7,0.00610669]
["bitfinex-derivatives","ETHF0:USTF0",1771330169894,0.55367105,1974.1,1973.4,0.57455739]
["bitfinex-derivatives","ETHF0:USTF0",1771330170789,0.55367105,1974.1,1973.4,0.57929013]
["bitfinex-derivatives","ETHF0:USTF0",1771330174793,0.55367105,1974.3,1973.4,0.57929013]
["bitfinex-derivatives","ETHF0:USTF0",1771330175293,0.55367105,1974.6,1973.6,0.56946243]
["bitfinex-derivatives","ETHF0:USTF0",1771330176097,0.55367105,1974.6,1973.9,0.56946243]
["bitfinex-derivatives","ETHF0:USTF0",1771330177393,0.0051545,1974.7,1973.9,0.56946243]
["bitfinex-derivatives","ETHF0:USTF0",1771330177797,0.55882555,1974.7,1973.9,0.56946243]
["bitfinex-derivatives","ETHF0:USTF0",1771330179699,0.55882555,1974.7,1973.6,7.79388182]
["bitfinex-derivatives","ETHF0:USTF0",1771330179700,0.55882555,1974.7,1973.7,0.57018104]
["bitfinex-derivatives","ETHF0:USTF0",1771330181598,0.55882555,1974.7,1973.8,0.57106659]
["bitfinex-derivatives","ETHF0:USTF0",1771330193008,0.55882555,1974.7,1973.9,0.56480535]
["bitfinex-derivatives","ETHF0:USTF0",1771330204114,0.58484174,1974.5,1973.9,0.56480535]
["bitfinex-derivatives","ETHF0:USTF0",1771330207916,0.58484174,1974.5,1973.7,11.69248423]
["bitfinex-derivatives","ETHF0:USTF0",1771330208119,0.58484174,1974.5,1973.8,0.57960241]
["bitfinex-derivatives","ETHF0:USTF0",1771330208512,0.58484174,1974.3,1973.6,0.57960241]
["bitfinex-derivatives","ETHF0:USTF0",1771330208717,0.58484174,1974.1,1973.6,0.57960241]
["bitfinex-derivatives","ETHF0:USTF0",1771330208911,0.58484174,1974.3,1973.6,0.57960241]
["bitfinex-derivatives","ETHF0:USTF0",1771330209120,6.42905226,1974.2,1973.6,0.57960241]
["bitfinex-derivatives","ETHF0:USTF0",1771330209316,0.58484174,1974.2,1973.6,0.57960241]
["bitfinex-derivatives","ETHF0:USTF0",1771330221417,0.57759229,1974.6,1973.6,0.57960241]
["bitfinex-derivatives","ETHF0:USTF0",1771330223127,0.57759229,1974.6,1973.7,3.90548381]
["bitfinex-derivatives","ETHF0:USTF0",1771330223328,0.57759229,1974.6,1973.8,0.58548381]
["bitfinex-derivatives","ETHF0:USTF0",1771330236242,0.57759229,1974.4,1973.8,0.58548381]
["bitfinex-derivatives","ETHF0:USTF0",1771330236442,0.57759229,1974.4,1973.7,0.58548381]
["bitfinex-derivatives","ETHF0:USTF0",1771330236943,2.5376316,1974.4,1973.7,0.58548381]
["bitfinex-derivatives","ETHF0:USTF0",1771330237145,0.57759229,1974.3,1973.7,0.58548381]
["bitfinex-derivatives","ETHF0:USTF0",1771330238339,3.89759229,1974.3,1973.4,0.59021655]
["bitfinex-derivatives","ETHF0:USTF0",1771330238643,0.57759229,1974.1,1973.4,0.59021655]
["bitfinex-derivatives","ETHF0:USTF0",1771330240847,0.57759229,1974.0,1973.1,0.58548381]
["bitfinex-derivatives","ETHF0:USTF0",1771330241248,0.57759229,1973.9,1973.1,0.58548381]
["bitfinex-derivatives","ETHF0:USTF0",1771330241946,0.57759229,1973.9,1973.1,0.59008192]
["bitfinex-derivatives","ETHF0:USTF0",1771330242744,6.20908518,1974.1,1973.1,0.59008192]
["bitfinex-derivatives","ETHF0:USTF0",1771330242745,0.57759229,1973.7,1973.1,0.59008192]
["bitfinex-derivatives","ETHF0:USTF0",1771330253053,0.58977075,1973.6,1972.7,0.5627169]
["bitfinex-derivatives","ETHF0:USTF0",1771330253556,0.58977075,1973.6,1972.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771330253856,0.58977075,1973.6,1972.8,0.5627169]
["bitfinex-derivatives","ETHF0:USTF0",1771330254157,0.58977075,1973.6,1972.8,0.56703111]
["bitfinex-derivatives","ETHF0:USTF0",1771330255456,0.58977075,1973.7,1972.8,0.56703111]
["bitfinex-derivatives","ETHF0:USTF0",1771330255847,0.58977075,1973.7,1973.0,0.5627169]
["bitfinex-derivatives","ETHF0:USTF0",1771330256051,1.96173977,1973.9,1973.0,0.5627169]
["bitfinex-derivatives","ETHF0:USTF0",1771330256252,7.80817022,1974.3,1973.2,0.5627169]
["bitfinex-derivatives","ETHF0:USTF0",1771330256253,0.58977075,1973.8,1973.2,0.5627169]
["bitfinex-derivatives","ETHF0:USTF0",1771330260652,0.58977075,1974.4,1973.4,0.5627169]
["bitfinex-derivatives","ETHF0:USTF0",1771330260850,0.58977075,1974.2,1973.4,0.5627169]
["bitfinex-derivatives","ETHF0:USTF0",1771330261558,0.58977075,1974.4,1973.6,0.5627169]
["bitfinex-derivatives","ETHF0:USTF0",1771330262858,0.58977075,1974.4,1973.8,0.5627169]
["bitfinex-derivatives","ETHF0:USTF0",1771330273669,0.5778837,1974.4,1973.8,0.5627169]
["bitfinex-derivatives","ETHF0:USTF0",1771330283672,0.5778837,1974.4,1973.8,3.8827169]
["bitfinex-derivatives","ETHF0:USTF0",1771330284578,0.5778837,1974.4,1973.9,0.57007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330286068,0.5778837,1974.4,1973.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1771330286274,0.5778837,1974.4,1973.8,3.89007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330286468,0.5778837,1974.4,1973.9,0.57007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330288268,0.55262666,1974.3,1973.9,0.57007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330288472,0.55262666,1974.3,1973.8,3.89007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330289678,0.55262666,1974.3,1973.8,0.57007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330289870,0.55262666,1974.1,1973.7,3.89007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330290069,0.55262666,1974.1,1973.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771330290467,0.55262666,1974.1,1973.6,3.89007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330290872,0.55262666,1974.1,1973.7,0.57007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330291280,0.55262666,1974.1,1973.6,3.89007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330293974,0.55262666,1974.0,1973.5,0.57007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330294174,0.55262666,1974.0,1973.5,3.89007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330295579,0.55262666,1973.9,1973.3,3.89007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330295781,0.55262666,1973.9,1973.4,0.57007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330297174,0.55262666,1974.1,1973.4,0.57007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330298981,0.55262666,1973.9,1973.4,0.57007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330299780,0.55262666,1973.7,1973.3,3.89007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330300283,0.55262666,1973.7,1973.3,0.57007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330303987,0.55262666,1973.7,1973.2,3.89007326]
["bitfinex-derivatives","ETHF0:USTF0",1771330304484,0.55262666,1973.7,1973.3,0.57162656]
["bitfinex-derivatives","ETHF0:USTF0",1771330304784,0.55262666,1973.7,1973.2,3.89162656]
["bitfinex-derivatives","ETHF0:USTF0",1771330304986,0.58031094,1973.5,1973.1,3.89162656]
["bitfinex-derivatives","ETHF0:USTF0",1771330305375,0.58031094,1973.5,1973.2,0.57125938]
["bitfinex-derivatives","ETHF0:USTF0",1771330305581,0.58031094,1973.6,1973.2,0.57125938]
["bitfinex-derivatives","ETHF0:USTF0",1771330306580,0.58031094,1973.3,1972.9,0.57125938]
["bitfinex-derivatives","ETHF0:USTF0",1771330306781,0.00447432,1973.3,1972.9,0.57125938]
["bitfinex-derivatives","ETHF0:USTF0",1771330308884,0.58031094,1973.7,1972.9,0.57125938]
["bitfinex-derivatives","ETHF0:USTF0",1771330309388,0.58031094,1973.7,1973.0,0.56241058]
["bitfinex-derivatives","ETHF0:USTF0",1771330309882,0.58415025,1973.7,1973.0,0.56241058]
["bitfinex-derivatives","ETHF0:USTF0",1771330317398,0.58415025,1973.7,1973.2,0.57383569]
["bitfinex-derivatives","ETHF0:USTF0",1771330319901,0.00383931,1973.7,1973.2,0.57383569]
["bitfinex-derivatives","ETHF0:USTF0",1771330320501,0.59482156,1974.0,1973.2,0.57383569]
["bitfinex-derivatives","ETHF0:USTF0",1771330320902,0.59482156,1974.4,1973.4,0.57383569]
["bitfinex-derivatives","ETHF0:USTF0",1771330321098,0.59482156,1974.4,1973.3,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771330321099,0.59482156,1974.4,1973.6,0.57383569]
["bitfinex-derivatives","ETHF0:USTF0",1771330321599,0.60101592,1974.4,1973.6,0.57383569]
["bitfinex-derivatives","ETHF0:USTF0",1771330328706,0.60101592,1974.4,1973.7,0.57383569]
["bitfinex-derivatives","ETHF0:USTF0",1771330339806,0.60101592,1974.4,1973.7,3.88719133]
["bitfinex-derivatives","ETHF0:USTF0",1771330340109,0.60101592,1974.4,1973.7,0.56719133]
["bitfinex-derivatives","ETHF0:USTF0",1771330344509,0.00619436,1974.4,1973.7,0.56719133]
["bitfinex-derivatives","ETHF0:USTF0",1771330344907,0.59033482,1974.4,1973.7,0.56719133]
["bitfinex-derivatives","ETHF0:USTF0",1771330345907,0.59033482,1974.4,1973.9,0.56719133]
["bitfinex-derivatives","ETHF0:USTF0",1771330354422,0.59033482,1974.4,1973.7,0.56719133]
["bitfinex-derivatives","ETHF0:USTF0",1771330357921,0.59033482,1974.4,1973.4,7.79388182]
["bitfinex-derivatives","ETHF0:USTF0",1771330357922,0.59033482,1974.4,1973.6,0.56719133]
["bitfinex-derivatives","ETHF0:USTF0",1771330365624,0.00619436,1974.4,1973.6,0.56719133]
["bitfinex-derivatives","ETHF0:USTF0",1771330366028,0.56376639,1974.4,1973.6,0.56719133]
["bitfinex-derivatives","ETHF0:USTF0",1771330367732,0.00619436,1974.4,1973.6,0.56719133]
["bitfinex-derivatives","ETHF0:USTF0",1771330367930,0.00619436,1974.4,1973.7,0.56219442]
["bitfinex-derivatives","ETHF0:USTF0",1771330374636,0.00619436,1974.4,1973.9,0.59310944]
["bitfinex-derivatives","ETHF0:USTF0",1771330378032,0.00619436,1974.4,1974.0,0.594838]
["bitfinex-derivatives","ETHF0:USTF0",1771330378537,0.55951155,1974.7,1974.2,0.594838]
["bitfinex-derivatives","ETHF0:USTF0",1771330379446,0.56370825,1974.7,1974.2,0.59963562]
["bitfinex-derivatives","ETHF0:USTF0",1771330382144,0.55951155,1974.2,1973.8,0.594838]
["bitfinex-derivatives","ETHF0:USTF0",1771330382336,0.55951155,1974.2,1973.4,0.594838]
["bitfinex-derivatives","ETHF0:USTF0",1771330382537,0.55951155,1974.2,1973.5,0.594838]
["bitfinex-derivatives","ETHF0:USTF0",1771330383039,0.55951155,1974.2,1973.5,0.59879774]
["bitfinex-derivatives","ETHF0:USTF0",1771330385137,0.55951155,1974.2,1973.6,0.594838]
["bitfinex-derivatives","ETHF0:USTF0",1771330387347,0.55951155,1974.3,1973.6,0.594838]
["bitfinex-derivatives","ETHF0:USTF0",1771330390047,0.55951155,1974.5,1973.8,0.594838]
["bitfinex-derivatives","ETHF0:USTF0",1771330391251,0.56370825,1974.7,1974.0,0.594838]
["bitfinex-derivatives","ETHF0:USTF0",1771330403156,0.59647826,1974.7,1974.0,0.594838]
["bitfinex-derivatives","ETHF0:USTF0",1771330403856,0.59647826,1974.7,1974.1,0.5872436]
["bitfinex-derivatives","ETHF0:USTF0",1771330404251,0.59647826,1974.7,1974.2,0.5872436]
["bitfinex-derivatives","ETHF0:USTF0",1771330405057,0.0041967,1974.7,1974.2,0.5872436]
["bitfinex-derivatives","ETHF0:USTF0",1771330405260,0.0041967,1974.7,1974.4,0.5872436]
["bitfinex-derivatives","ETHF0:USTF0",1771330405460,0.59228156,1974.9,1974.4,0.5872436]
["bitfinex-derivatives","ETHF0:USTF0",1771330406147,0.59228156,1974.8,1974.2,3.9062436]
["bitfinex-derivatives","ETHF0:USTF0",1771330406456,0.59608949,1974.8,1974.3,0.5872436]
["bitfinex-derivatives","ETHF0:USTF0",1771330410561,0.59608949,1974.8,1974.1,3.57241]
["bitfinex-derivatives","ETHF0:USTF0",1771330410562,0.59608949,1974.8,1974.1,4.1596536]
["bitfinex-derivatives","ETHF0:USTF0",1771330411254,0.59608949,1974.8,1974.2,0.5872436]
["bitfinex-derivatives","ETHF0:USTF0",1771330417060,0.00380793,1974.8,1974.2,0.5872436]
["bitfinex-derivatives","ETHF0:USTF0",1771330417566,0.59608949,1974.8,1974.2,0.5872436]
["bitfinex-derivatives","ETHF0:USTF0",1771330419569,0.59228156,1974.2,1973.6,0.5872436]
["bitfinex-derivatives","ETHF0:USTF0",1771330423567,0.59228156,1974.2,1973.2,5.53237071]
["bitfinex-derivatives","ETHF0:USTF0",1771330423568,0.59228156,1974.2,1973.5,0.59120334]
["bitfinex-derivatives","ETHF0:USTF0",1771330427771,0.5968789,1974.0,1973.5,0.00395974]
["bitfinex-derivatives","ETHF0:USTF0",1771330428166,0.5968789,1973.8,1973.1,0.60299979]
["bitfinex-derivatives","ETHF0:USTF0",1771330429172,0.5968789,1973.8,1973.1,0.6071737]
["bitfinex-derivatives","ETHF0:USTF0",1771330430165,0.5968789,1973.6,1973.1,0.6071737]
["bitfinex-derivatives","ETHF0:USTF0",1771330441089,0.5968789,1973.6,1973.1,0.55590851]
["bitfinex-derivatives","ETHF0:USTF0",1771330443883,0.56663309,1974.1,1973.2,0.5517346]
["bitfinex-derivatives","ETHF0:USTF0",1771330444788,0.56663309,1974.0,1973.1,0.55590851]
["bitfinex-derivatives","ETHF0:USTF0",1771330445985,0.56663309,1973.9,1973.1,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1771330447089,0.56663309,1973.9,1973.1,0.55590851]
["bitfinex-derivatives","ETHF0:USTF0",1771330448292,0.56663309,1973.7,1973.1,0.55590851]
["bitfinex-derivatives","ETHF0:USTF0",1771330451794,0.56663309,1973.7,1973.1,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1771330454598,0.55604982,1973.5,1972.9,0.55060257]
["bitfinex-derivatives","ETHF0:USTF0",1771330455691,0.55604982,1973.5,1972.9,0.55704439]
["bitfinex-derivatives","ETHF0:USTF0",1771330456288,0.55604982,1973.3,1972.9,0.55704439]
["bitfinex-derivatives","ETHF0:USTF0",1771330456497,0.56257304,1973.3,1972.9,0.55704439]
["bitfinex-derivatives","ETHF0:USTF0",1771330457698,0.56257304,1973.3,1972.8,0.55060257]
["bitfinex-derivatives","ETHF0:USTF0",1771330458704,0.56257304,1973.3,1972.8,0.00475401]
["bitfinex-derivatives","ETHF0:USTF0",1771330460395,0.56257304,1973.3,1972.8,0.55535658]
["bitfinex-derivatives","ETHF0:USTF0",1771330463799,0.56257304,1973.3,1972.6,0.55060257]
["bitfinex-derivatives","ETHF0:USTF0",1771330463998,0.55604982,1973.1,1972.2,0.55060257]
["bitfinex-derivatives","ETHF0:USTF0",1771330464407,0.55604982,1972.9,1972.2,0.55060257]
["bitfinex-derivatives","ETHF0:USTF0",1771330464804,0.55604982,1972.9,1972.2,0.55529603]
["bitfinex-derivatives","ETHF0:USTF0",1771330465806,0.00652322,1973.3,1972.8,0.55060257]
["bitfinex-derivatives","ETHF0:USTF0",1771330467507,0.56257304,1973.3,1972.8,0.55060257]
["bitfinex-derivatives","ETHF0:USTF0",1771330478514,0.56257304,1973.3,1972.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771330478515,0.55604982,1973.8,1973.1,0.55060257]
["bitfinex-derivatives","ETHF0:USTF0",1771330478715,0.55604982,1973.6,1973.1,0.55060257]
["bitfinex-derivatives","ETHF0:USTF0",1771330479615,0.56218263,1973.6,1973.1,0.55060257]
["bitfinex-derivatives","ETHF0:USTF0",1771330480417,0.56218263,1973.6,1972.7,0.55060257]
["bitfinex-derivatives","ETHF0:USTF0",1771330486222,0.56218263,1973.6,1972.2,0.57320735]
["bitfinex-derivatives","ETHF0:USTF0",1771330486223,0.5548487,1972.9,1972.2,0.57320735]
["bitfinex-derivatives","ETHF0:USTF0",1771330487318,0.5548487,1972.9,1971.6,1.96209977]
["bitfinex-derivatives","ETHF0:USTF0",1771330487319,0.5548487,1972.7,1971.6,0.56851389]
["bitfinex-derivatives","ETHF0:USTF0",1771330487718,0.5548487,1972.7,1971.7,0.56851389]
["bitfinex-derivatives","ETHF0:USTF0",1771330488320,0.5548487,1972.9,1971.7,0.57377791]
["bitfinex-derivatives","ETHF0:USTF0",1771330488823,0.5548487,1972.9,1972.0,0.56851389]
["bitfinex-derivatives","ETHF0:USTF0",1771330489423,4.50362351,1973.3,1972.0,0.56851389]
["bitfinex-derivatives","ETHF0:USTF0",1771330489424,0.5548487,1973.1,1972.0,0.56851389]
["bitfinex-derivatives","ETHF0:USTF0",1771330496134,0.5548487,1973.1,1972.2,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330497439,0.5548487,1973.1,1972.4,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330498530,0.60284031,1973.3,1972.4,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330498833,0.60284031,1973.3,1972.6,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330504639,0.60284031,1973.5,1972.6,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330505737,0.60284031,1973.2,1972.4,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330505938,1.96258759,1973.3,1972.4,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330505939,0.60284031,1973.0,1972.4,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330507440,0.60284031,1973.0,1972.2,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330507637,3.321,1973.2,1972.2,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330507638,0.60284031,1972.8,1972.2,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330511244,0.60284031,1972.8,1971.8,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330512740,0.60284031,1972.6,1971.8,0.59342133]
["bitfinex-derivatives","ETHF0:USTF0",1771330514041,0.60284031,1972.6,1971.7,0.59868535]
["bitfinex-derivatives","ETHF0:USTF0",1771330514042,0.60284031,1972.3,1971.7,0.59868535]
["bitfinex-derivatives","ETHF0:USTF0",1771330515648,0.5979551,1972.1,1971.7,0.59868535]
["bitfinex-derivatives","ETHF0:USTF0",1771330515847,0.60160071,1972.1,1971.7,0.00526402]
["bitfinex-derivatives","ETHF0:USTF0",1771330516047,0.60160071,1972.1,1971.6,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330516937,0.60160071,1972.1,1971.6,0.56930735]
["bitfinex-derivatives","ETHF0:USTF0",1771330517556,0.5979551,1972.5,1972.0,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330517755,0.5979551,1972.5,1971.7,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330518057,0.5979551,1972.3,1971.7,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330518557,0.60420012,1972.3,1971.7,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330519349,0.5979551,1971.9,1971.6,0.56930735]
["bitfinex-derivatives","ETHF0:USTF0",1771330520448,0.5979551,1971.9,1971.6,0.00547697]
["bitfinex-derivatives","ETHF0:USTF0",1771330520649,0.5979551,1971.9,1971.5,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330521551,0.5979551,1971.9,1971.5,0.56937402]
["bitfinex-derivatives","ETHF0:USTF0",1771330522255,0.5979551,1972.1,1971.5,0.56937402]
["bitfinex-derivatives","ETHF0:USTF0",1771330522658,0.5979551,1972.2,1971.6,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330523559,0.00624502,1972.3,1971.6,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330523756,0.60420012,1972.3,1971.6,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330525860,0.60420012,1972.3,1971.8,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330525861,0.00624502,1972.3,1971.8,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330526049,0.5979551,1972.5,1972.0,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330527053,0.60381639,1972.5,1972.0,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330527254,0.00586129,1972.5,1972.0,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330527660,0.60381639,1972.5,1972.0,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330527864,0.00586129,1972.5,1972.0,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330528458,0.5979551,1972.8,1972.2,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330528766,0.5979551,1973.1,1972.2,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330529566,0.60348395,1973.1,1972.2,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330529864,0.60348395,1973.1,1972.4,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330530067,0.5979551,1973.0,1972.2,0.56383038]
["bitfinex-derivatives","ETHF0:USTF0",1771330531966,0.5979551,1973.0,1972.4,0.57168759]
["bitfinex-derivatives","ETHF0:USTF0",1771330535272,0.00552885,1973.1,1972.4,0.57168759]
["bitfinex-derivatives","ETHF0:USTF0",1771330535673,0.60251096,1973.1,1972.4,0.57168759]
["bitfinex-derivatives","ETHF0:USTF0",1771330550180,0.58337333,1973.0,1972.4,0.57168759]
["bitfinex-derivatives","ETHF0:USTF0",1771330550776,0.58337333,1972.8,1972.0,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330552578,0.55385606,1972.6,1972.0,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330555779,0.55385606,1972.4,1971.9,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330556582,0.55385606,1972.4,1971.6,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330557782,0.55385606,1972.0,1971.6,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330557982,0.55385606,1972.0,1971.5,0.58580957]
["bitfinex-derivatives","ETHF0:USTF0",1771330558189,0.55385606,1972.2,1971.5,0.58580957]
["bitfinex-derivatives","ETHF0:USTF0",1771330558386,0.55385606,1972.4,1971.8,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330560285,0.55385606,1972.6,1971.8,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330561590,0.55385606,1972.9,1971.8,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330562585,0.55385606,1972.7,1971.8,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330562784,0.55385606,1972.5,1971.8,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330563483,0.55385606,1972.5,1971.5,0.00554364]
["bitfinex-derivatives","ETHF0:USTF0",1771330563484,0.55385606,1972.5,1971.6,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330565689,2.5185229,1972.5,1971.6,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330565889,0.55385606,1972.4,1971.5,0.58580957]
["bitfinex-derivatives","ETHF0:USTF0",1771330566094,1.96466684,1972.5,1971.5,0.58580957]
["bitfinex-derivatives","ETHF0:USTF0",1771330566095,0.55385606,1972.3,1971.5,0.58580957]
["bitfinex-derivatives","ETHF0:USTF0",1771330569490,0.55385606,1972.3,1971.5,0.00554364]
["bitfinex-derivatives","ETHF0:USTF0",1771330570696,0.55385606,1971.8,1971.1,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330570992,0.55385606,1971.7,1971.1,0.58026593]
["bitfinex-derivatives","ETHF0:USTF0",1771330571691,0.55772605,1971.7,1971.1,0.58456843]
["bitfinex-derivatives","ETHF0:USTF0",1771330572200,0.00386999,1971.7,1971.1,0.58456843]
["bitfinex-derivatives","ETHF0:USTF0",1771330576300,0.56008323,1971.7,1971.1,0.58456843]
["bitfinex-derivatives","ETHF0:USTF0",1771330579803,0.56008323,1971.7,1970.9,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330580306,0.55621324,1971.6,1970.4,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330580496,1.96853683,1971.7,1970.9,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330580497,0.00386999,1971.7,1970.9,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330580802,0.00386999,1971.7,1970.9,0.60716233]
["bitfinex-derivatives","ETHF0:USTF0",1771330581204,0.00386999,1971.7,1971.1,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330581402,0.56008323,1971.7,1971.1,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330584808,0.56008323,1971.7,1971.1,0.59089389]
["bitfinex-derivatives","ETHF0:USTF0",1771330590808,0.00386999,1971.7,1971.1,0.59089389]
["bitfinex-derivatives","ETHF0:USTF0",1771330591711,0.56008323,1971.7,1971.1,0.59089389]
["bitfinex-derivatives","ETHF0:USTF0",1771330594814,0.00386999,1971.7,1971.1,0.59089389]
["bitfinex-derivatives","ETHF0:USTF0",1771330595509,0.55621324,1972.0,1971.1,0.59089389]
["bitfinex-derivatives","ETHF0:USTF0",1771330596415,0.56046551,1972.0,1971.1,0.59089389]
["bitfinex-derivatives","ETHF0:USTF0",1771330597118,0.00425227,1972.0,1971.3,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330597520,0.56046551,1972.0,1971.3,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330601722,0.00425227,1972.0,1971.3,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330602116,0.56046551,1972.0,1971.3,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330609823,0.39256551,1972.0,1971.3,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330610823,0.39696166,1972.0,1971.3,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330614827,0.00439615,1972.0,1971.3,0.60278094]
["bitfinex-derivatives","ETHF0:USTF0",1771330615425,0.58372114,1972.4,1971.5,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330615832,0.58372114,1972.2,1971.5,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330616326,0.58972755,1972.2,1971.5,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330622321,0.58372114,1972.0,1971.5,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330626527,0.00600641,1972.2,1971.7,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330626732,0.58372114,1972.7,1972.0,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330627129,0.58372114,1972.8,1972.0,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330627725,0.58840528,1972.8,1972.0,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330627934,0.58372114,1972.6,1972.0,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330628433,0.58840528,1972.8,1972.0,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330630730,0.58372114,1972.6,1972.0,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330633037,0.00468414,1972.8,1972.0,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330633236,0.00468414,1972.8,1972.2,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330634341,0.56114493,1972.8,1972.2,0.57530644]
["bitfinex-derivatives","ETHF0:USTF0",1771330639545,0.55646079,1972.5,1972.0,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330639942,0.55646079,1972.3,1972.0,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330640337,0.55646079,1972.3,1971.8,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330640535,0.00468414,1972.8,1972.1,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330640536,0.56114493,1972.8,1972.1,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330640941,0.55646079,1972.7,1972.1,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330642840,0.55646079,1972.5,1971.7,3.57572]
["bitfinex-derivatives","ETHF0:USTF0",1771330643047,0.55646079,1972.5,1971.8,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330643743,0.55646079,1972.3,1971.7,3.57572]
["bitfinex-derivatives","ETHF0:USTF0",1771330643947,0.55646079,1972.3,1971.7,0.85751916]
["bitfinex-derivatives","ETHF0:USTF0",1771330644345,0.55646079,1972.1,1971.7,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330645145,0.55646079,1972.2,1971.7,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330648149,0.55646079,1972.2,1971.5,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330649443,0.55646079,1972.2,1971.3,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330649444,0.25367,1972.2,1971.3,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330649650,0.55646079,1972.0,1971.0,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330649845,0.55646079,1971.8,1971.0,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330650241,0.55646079,1972.0,1971.0,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330651650,0.25363,1972.5,1971.0,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330651651,0.55646079,1972.6,1971.8,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330652749,0.55646079,1972.4,1971.6,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330654853,0.55646079,1972.2,1971.3,0.60379916]
["bitfinex-derivatives","ETHF0:USTF0",1771330663358,0.55646079,1972.0,1970.9,0.60818055]
["bitfinex-derivatives","ETHF0:USTF0",1771330663555,0.55646079,1971.9,1970.9,0.60818055]
["bitfinex-derivatives","ETHF0:USTF0",1771330667858,0.57087544,1971.6,1970.9,0.60818055]
["bitfinex-derivatives","ETHF0:USTF0",1771330668753,0.57087544,1971.6,1971.0,0.54421143]
["bitfinex-derivatives","ETHF0:USTF0",1771330668957,0.57087544,1971.7,1971.0,0.54421143]
["bitfinex-derivatives","ETHF0:USTF0",1771330669952,0.57087544,1971.9,1971.0,0.54421143]
["bitfinex-derivatives","ETHF0:USTF0",1771330672359,0.57257449,1971.8,1971.0,0.54421143]
["bitfinex-derivatives","ETHF0:USTF0",1771330675662,0.57257449,1971.6,1971.0,0.54421143]
["bitfinex-derivatives","ETHF0:USTF0",1771330679260,0.57257449,1972.0,1971.0,0.54421143]
["bitfinex-derivatives","ETHF0:USTF0",1771330679567,4.50176913,1972.1,1971.0,0.54421143]
["bitfinex-derivatives","ETHF0:USTF0",1771330679568,0.57257449,1971.8,1971.0,0.54421143]
["bitfinex-derivatives","ETHF0:USTF0",1771330681465,0.57257449,1971.8,1971.1,0.55979898]
["bitfinex-derivatives","ETHF0:USTF0",1771330682964,0.57257449,1972.0,1971.1,0.55979898]
["bitfinex-derivatives","ETHF0:USTF0",1771330683165,6.13337145,1971.9,1971.1,0.55979898]
["bitfinex-derivatives","ETHF0:USTF0",1771330683362,6.13337145,1971.9,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771330683363,0.57257449,1972.0,1971.3,0.55979898]
["bitfinex-derivatives","ETHF0:USTF0",1771330686875,0.57257449,1972.2,1971.3,0.55979898]
["bitfinex-derivatives","ETHF0:USTF0",1771330687170,6.70820569,1972.1,1971.3,0.55979898]
["bitfinex-derivatives","ETHF0:USTF0",1771330687362,0.57257449,1972.1,1971.3,0.55979898]
["bitfinex-derivatives","ETHF0:USTF0",1771330687562,0.57257449,1972.1,1971.4,0.55979898]
["bitfinex-derivatives","ETHF0:USTF0",1771330687869,0.57257449,1972.3,1971.6,0.55979898]
["bitfinex-derivatives","ETHF0:USTF0",1771330690672,0.57257449,1972.3,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771330690866,3.322,1972.6,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771330690867,0.57257449,1972.5,1971.8,0.55979898]
["bitfinex-derivatives","ETHF0:USTF0",1771330698273,3.32668414,1972.8,1971.9,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330698274,0.55766041,1972.7,1971.9,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330699373,0.55766041,1972.6,1971.9,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330701265,0.55766041,1972.6,1971.8,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330702576,0.55766041,1972.5,1971.3,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330704671,0.55766041,1972.5,1971.5,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330704871,0.55766041,1972.5,1971.7,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330711478,0.55766041,1972.3,1971.7,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330713378,0.55766041,1972.3,1971.3,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330716172,6.10681053,1972.2,1971.3,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330716383,4.2484837,1972.5,1971.3,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330716384,0.55766041,1972.1,1971.3,0.58819104]
["bitfinex-derivatives","ETHF0:USTF0",1771330728185,0.55766041,1972.1,1971.1,0.57597407]
["bitfinex-derivatives","ETHF0:USTF0",1771330728382,0.54987294,1971.9,1971.1,0.57597407]
["bitfinex-derivatives","ETHF0:USTF0",1771330745800,0.54987294,1971.9,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330749504,0.55830983,1971.7,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330750398,0.55830983,1971.8,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330751803,0.55830983,1972.0,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330752003,6.1217463,1971.9,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330752203,6.1217463,1971.8,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330752405,0.55830983,1971.9,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330752606,6.12279556,1971.8,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330752903,0.55830983,1971.9,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330753098,6.12281027,1971.8,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330753299,0.55830983,1971.9,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330755506,0.58459625,1971.7,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330757906,0.58459625,1971.9,1971.2,0.59386914]
["bitfinex-derivatives","ETHF0:USTF0",1771330788043,0.57153182,1971.6,1971.0,3.90090892]
["bitfinex-derivatives","ETHF0:USTF0",1771330789535,0.57153182,1971.6,1971.1,0.57790892]
["bitfinex-derivatives","ETHF0:USTF0",1771330792839,0.58404329,1971.4,1970.9,0.54929083]
["bitfinex-derivatives","ETHF0:USTF0",1771330793048,0.59039522,1971.4,1970.9,0.54929083]
["bitfinex-derivatives","ETHF0:USTF0",1771330795144,0.00635193,1971.4,1971.0,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330796237,3.90704329,1971.7,1971.0,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330796438,0.58404329,1971.7,1971.0,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330797144,0.59002815,1971.7,1971.0,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330797548,0.00598486,1971.7,1971.2,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330797945,0.58404329,1971.9,1971.4,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330798348,0.58404329,1972.0,1971.4,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330798553,0.58404329,1972.1,1971.4,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330799046,0.58889407,1972.1,1971.4,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330801151,0.00485078,1972.1,1971.6,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330802052,0.58404329,1972.4,1971.8,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330802254,0.58404329,1972.6,1971.8,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330803139,0.58787012,1972.6,1971.8,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330803951,0.58787012,1972.6,1972.0,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330808051,0.00382683,1972.6,1972.0,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330808650,0.00382683,1972.6,1972.2,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330809155,0.58404329,1972.9,1972.2,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330810155,0.58800113,1972.9,1972.2,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330810954,0.58800113,1972.9,1971.8,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330819163,0.56569357,1972.8,1971.8,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330819365,0.56569357,1972.7,1971.8,0.54490944]
["bitfinex-derivatives","ETHF0:USTF0",1771330822665,0.56965141,1972.9,1972.2,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330823858,0.56965141,1972.9,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771330824063,0.56965141,1972.9,1971.8,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330831573,0.56569357,1972.7,1971.8,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330833879,0.56569357,1972.5,1971.8,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330834379,0.56569357,1972.3,1971.4,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330834572,0.56569357,1972.3,1971.5,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330835275,0.56569357,1972.3,1971.7,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330836271,0.56569357,1972.3,1971.6,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330837370,0.56569357,1972.5,1971.6,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330837682,6.65739882,1972.4,1971.6,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330837981,0.56569357,1972.4,1971.6,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330840379,0.56569357,1972.6,1971.8,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330840776,0.56569357,1972.8,1971.8,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330840976,0.56569357,1972.6,1971.8,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330841687,0.56569357,1972.6,1972.0,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330844186,0.56569357,1972.8,1972.0,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330853093,0.57982173,1972.6,1972.0,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1771330875707,0.60418338,1972.5,1971.6,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330875913,0.60418338,1972.3,1971.6,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330876909,0.60418338,1971.9,1971.5,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330877211,0.60418338,1972.1,1971.5,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330880217,0.60418338,1972.2,1971.5,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330881220,0.60418338,1972.2,1971.4,1.96416714]
["bitfinex-derivatives","ETHF0:USTF0",1771330881221,0.60418338,1972.2,1971.7,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330881416,6.37170636,1972.8,1971.2,2.21794714]
["bitfinex-derivatives","ETHF0:USTF0",1771330881417,0.60418338,1972.4,1971.9,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330883827,0.60418338,1972.5,1971.9,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330884218,0.60418338,1972.5,1972.1,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330884419,0.60418338,1972.6,1972.1,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330886129,0.60418338,1972.6,1971.8,2.54240577]
["bitfinex-derivatives","ETHF0:USTF0",1771330886326,0.60418338,1972.6,1971.9,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330891832,0.60418338,1972.6,1972.1,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330893234,0.60418338,1972.8,1972.1,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330893434,0.60418338,1972.8,1972.2,1.96416714]
["bitfinex-derivatives","ETHF0:USTF0",1771330893636,0.60418338,1972.8,1972.3,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330893932,0.60418338,1972.8,1972.3,0.58460112]
["bitfinex-derivatives","ETHF0:USTF0",1771330898233,0.00395784,1972.9,1972.3,0.58460112]
["bitfinex-derivatives","ETHF0:USTF0",1771330898734,0.60814122,1972.9,1972.3,0.58460112]
["bitfinex-derivatives","ETHF0:USTF0",1771330902938,0.60814122,1972.9,1972.5,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330903132,0.00395784,1972.9,1972.5,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330903336,0.60418338,1973.4,1972.7,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330904234,0.60876787,1973.4,1972.7,0.57823863]
["bitfinex-derivatives","ETHF0:USTF0",1771330905430,0.00458449,1973.4,1972.9,0.55351118]
["bitfinex-derivatives","ETHF0:USTF0",1771330905741,0.60228945,1973.5,1973.1,0.55351118]
["bitfinex-derivatives","ETHF0:USTF0",1771330906435,0.60228945,1973.8,1973.1,0.55351118]
["bitfinex-derivatives","ETHF0:USTF0",1771330906634,0.60861411,1973.8,1973.1,0.55351118]
["bitfinex-derivatives","ETHF0:USTF0",1771330909545,0.00632466,1973.8,1973.1,0.55351118]
["bitfinex-derivatives","ETHF0:USTF0",1771330909844,0.60861411,1973.8,1973.1,0.55351118]
["bitfinex-derivatives","ETHF0:USTF0",1771330915742,0.60861411,1973.8,1973.0,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330915944,0.60861411,1973.8,1972.9,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330915945,0.56241828,1973.4,1972.9,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330917547,0.56241828,1973.4,1972.8,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330919447,0.56241828,1973.0,1972.5,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330920647,0.25347,1973.7,1972.7,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330920648,0.56241828,1973.4,1972.7,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330920947,0.56241828,1973.4,1972.9,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330921241,0.56241828,1973.2,1972.4,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330921443,0.56241828,1973.2,1972.5,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330921643,1.96416714,1973.5,1972.7,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330921947,0.25978466,1973.8,1972.7,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330921948,0.56241828,1973.3,1972.7,0.56662781]
["bitfinex-derivatives","ETHF0:USTF0",1771330922544,0.56241828,1973.3,1972.7,0.39872781]
["bitfinex-derivatives","ETHF0:USTF0",1771330925653,0.56241828,1973.6,1972.7,0.39872781]
["bitfinex-derivatives","ETHF0:USTF0",1771330932358,0.56241828,1973.4,1972.7,0.39872781]
["bitfinex-derivatives","ETHF0:USTF0",1771330937160,0.56241828,1973.4,1972.4,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771330937161,0.54942423,1973.7,1973.0,0.60137306]
["bitfinex-derivatives","ETHF0:USTF0",1771330937456,0.54942423,1973.7,1972.4,16.8392035]
["bitfinex-derivatives","ETHF0:USTF0",1771330937457,0.54942423,1973.7,1973.2,0.60137306]
["bitfinex-derivatives","ETHF0:USTF0",1771330940963,0.54942423,1973.7,1973.1,0.60137306]
["bitfinex-derivatives","ETHF0:USTF0",1771330946370,0.00632466,1973.8,1973.1,0.60137306]
["bitfinex-derivatives","ETHF0:USTF0",1771330946371,0.55574889,1973.8,1973.1,0.60137306]
["bitfinex-derivatives","ETHF0:USTF0",1771330957484,4.24577726,1974.2,1973.1,0.60137306]
["bitfinex-derivatives","ETHF0:USTF0",1771330957689,0.54942423,1974.2,1973.4,0.60137306]
["bitfinex-derivatives","ETHF0:USTF0",1771330958582,0.55409946,1974.2,1973.4,0.60137306]
["bitfinex-derivatives","ETHF0:USTF0",1771330960386,0.55409946,1974.2,1973.0,41.05354]
["bitfinex-derivatives","ETHF0:USTF0",1771330960583,0.55409946,1974.2,1973.1,0.60137306]
["bitfinex-derivatives","ETHF0:USTF0",1771330961487,0.54942423,1974.0,1973.1,0.60137306]
["bitfinex-derivatives","ETHF0:USTF0",1771330968290,0.56771309,1973.8,1973.1,0.60137306]
["bitfinex-derivatives","ETHF0:USTF0",1771330973892,4.25045249,1974.2,1972.9,5.28329664]
["bitfinex-derivatives","ETHF0:USTF0",1771330973893,0.5537157,1974.1,1973.3,0.55997288]
["bitfinex-derivatives","ETHF0:USTF0",1771330974097,0.5537157,1973.9,1973.3,0.55997288]
["bitfinex-derivatives","ETHF0:USTF0",1771330980800,0.5537157,1973.9,1973.1,0.55997288]
["bitfinex-derivatives","ETHF0:USTF0",1771330980996,0.5537157,1973.7,1972.9,0.55997288]
["bitfinex-derivatives","ETHF0:USTF0",1771330985707,0.3854157,1973.7,1972.9,0.55997288]
["bitfinex-derivatives","ETHF0:USTF0",1771330987903,0.3854157,1973.7,1973.0,0.55997288]
["bitfinex-derivatives","ETHF0:USTF0",1771330990214,0.5537157,1973.9,1973.2,0.55997288]
["bitfinex-derivatives","ETHF0:USTF0",1771330994619,0.55884291,1973.8,1973.1,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771330998328,0.55884291,1973.8,1972.6,1.96185219]
["bitfinex-derivatives","ETHF0:USTF0",1771330998329,0.55884291,1973.2,1972.6,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771330999533,0.55884291,1973.1,1972.6,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771331001026,0.55884291,1972.9,1972.4,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771331002529,0.55884291,1972.9,1972.3,0.55410812]
["bitfinex-derivatives","ETHF0:USTF0",1771331005136,0.55884291,1972.9,1972.4,1.96185219]
["bitfinex-derivatives","ETHF0:USTF0",1771331005337,0.55884291,1973.1,1972.5,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771331012335,0.55884291,1973.3,1972.5,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771331015846,0.55884291,1973.3,1972.7,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771331028355,4.24173429,1973.5,1972.7,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771331028356,0.54504514,1973.1,1972.7,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771331039665,0.56867187,1973.3,1972.7,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771331039855,6.68854773,1973.2,1972.7,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771331040059,0.56867187,1973.2,1972.7,0.54774563]
["bitfinex-derivatives","ETHF0:USTF0",1771331044869,0.56867187,1973.2,1972.5,0.57159323]
["bitfinex-derivatives","ETHF0:USTF0",1771331045073,0.56867187,1972.9,1972.5,0.57159323]
["bitfinex-derivatives","ETHF0:USTF0",1771331045968,0.56867187,1972.9,1972.3,0.26000249]
["bitfinex-derivatives","ETHF0:USTF0",1771331046270,0.56867187,1972.9,1972.3,0.57795572]
["bitfinex-derivatives","ETHF0:USTF0",1771331046271,0.56867187,1972.8,1972.3,0.57795572]
["bitfinex-derivatives","ETHF0:USTF0",1771331046471,0.57301944,1972.8,1972.3,0.57795572]
["bitfinex-derivatives","ETHF0:USTF0",1771331047268,0.57301944,1972.8,1972.3,0.00636249]
["bitfinex-derivatives","ETHF0:USTF0",1771331047468,0.57301944,1972.8,1972.2,0.57159323]
["bitfinex-derivatives","ETHF0:USTF0",1771331048574,0.57301944,1972.8,1972.2,0.57524774]
["bitfinex-derivatives","ETHF0:USTF0",1771331064086,0.57301944,1972.8,1971.9,0.83298781]
["bitfinex-derivatives","ETHF0:USTF0",1771331064284,0.57301944,1972.8,1971.5,1.96355884]
["bitfinex-derivatives","ETHF0:USTF0",1771331064285,0.57297943,1972.6,1971.6,0.57929781]
["bitfinex-derivatives","ETHF0:USTF0",1771331064490,8.32170154,1972.7,1971.6,0.57929781]
["bitfinex-derivatives","ETHF0:USTF0",1771331064491,0.57297943,1972.4,1971.6,0.57929781]
["bitfinex-derivatives","ETHF0:USTF0",1771331065292,0.57297943,1972.4,1971.6,0.5843027]
["bitfinex-derivatives","ETHF0:USTF0",1771331070790,0.57297943,1972.3,1971.6,0.5843027]
["bitfinex-derivatives","ETHF0:USTF0",1771331077805,0.57297943,1972.1,1971.5,0.57929781]
["bitfinex-derivatives","ETHF0:USTF0",1771331077990,0.57297943,1972.1,1971.3,0.57929781]
["bitfinex-derivatives","ETHF0:USTF0",1771331078197,0.57297943,1972.0,1971.3,0.57929781]
["bitfinex-derivatives","ETHF0:USTF0",1771331078903,0.57297943,1972.0,1971.3,0.58529726]
["bitfinex-derivatives","ETHF0:USTF0",1771331079298,0.57297943,1972.0,1971.3,0.00599945]
["bitfinex-derivatives","ETHF0:USTF0",1771331079501,0.57297943,1971.7,1971.1,0.57929781]
["bitfinex-derivatives","ETHF0:USTF0",1771331079698,0.57297943,1971.7,1971.0,0.57929781]
["bitfinex-derivatives","ETHF0:USTF0",1771331080495,0.57297943,1971.7,1971.0,0.58576745]
["bitfinex-derivatives","ETHF0:USTF0",1771331080691,0.57297943,1971.7,1970.9,0.57929781]
["bitfinex-derivatives","ETHF0:USTF0",1771331081299,0.57297943,1971.4,1970.5,0.57929781]
["bitfinex-derivatives","ETHF0:USTF0",1771331081798,0.57660154,1971.4,1970.5,0.58299713]
["bitfinex-derivatives","ETHF0:USTF0",1771331085602,0.59372976,1971.1,1970.5,0.00369932]
["bitfinex-derivatives","ETHF0:USTF0",1771331085802,0.59372976,1971.1,1969.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771331086209,0.59372976,1971.1,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771331086803,0.59372976,1971.1,1969.8,40.80469756]
["bitfinex-derivatives","ETHF0:USTF0",1771331087404,0.59372976,1971.1,1969.8,41.05866756]
["bitfinex-derivatives","ETHF0:USTF0",1771331088606,0.59372976,1971.1,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771331088813,0.59372976,1971.3,1970.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771331089111,0.59372976,1971.3,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771331089312,0.59735187,1971.4,1970.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771331091014,0.00362211,1971.4,1970.7,0.19409375]
["bitfinex-derivatives","ETHF0:USTF0",1771331091216,0.00362211,1971.4,1970.7,3.51609375]
["bitfinex-derivatives","ETHF0:USTF0",1771331091919,0.58863046,1971.9,1970.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771331092717,0.58863046,1971.9,1970.8,2.21739884]
["bitfinex-derivatives","ETHF0:USTF0",1771331092914,0.59384512,1971.9,1970.8,2.21739884]
["bitfinex-derivatives","ETHF0:USTF0",1771331093517,0.59384512,1971.9,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771331094419,0.59384512,1971.9,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771331094618,0.00521466,1971.9,1971.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771331094817,0.00521466,1971.9,1971.2,0.25898544]
["bitfinex-derivatives","ETHF0:USTF0",1771331096514,0.00521466,1971.9,1971.3,0.20294052]
["bitfinex-derivatives","ETHF0:USTF0",1771331098823,0.59384512,1971.9,1971.3,0.20294052]
["bitfinex-derivatives","ETHF0:USTF0",1771331102316,0.59384512,1971.9,1971.3,3.52494052]
["bitfinex-derivatives","ETHF0:USTF0",1771331102729,0.59384512,1971.9,1971.4,0.20335653]
["bitfinex-derivatives","ETHF0:USTF0",1771331104229,0.00521466,1971.9,1971.4,0.20335653]
["bitfinex-derivatives","ETHF0:USTF0",1771331104522,0.59384512,1971.9,1971.4,0.20335653]
["bitfinex-derivatives","ETHF0:USTF0",1771331104726,0.00521466,1971.9,1971.4,0.20335653]
["bitfinex-derivatives","ETHF0:USTF0",1771331105027,0.59384512,1971.9,1971.4,0.20335653]
["bitfinex-derivatives","ETHF0:USTF0",1771331110423,0.59384512,1971.9,1971.3,2.17764577]
["bitfinex-derivatives","ETHF0:USTF0",1771331110629,0.59384512,1971.9,1971.3,5.49964577]
["bitfinex-derivatives","ETHF0:USTF0",1771331111431,0.59384512,1971.9,1971.3,3.53466098]
["bitfinex-derivatives","ETHF0:USTF0",1771331111929,0.59384512,1971.9,1971.4,0.21453912]
["bitfinex-derivatives","ETHF0:USTF0",1771331113023,0.59384512,1971.9,1971.3,5.28698479]
["bitfinex-derivatives","ETHF0:USTF0",1771331113024,0.59384512,1971.9,1971.2,0.00519544]
["bitfinex-derivatives","ETHF0:USTF0",1771331113224,0.58863046,1971.6,1971.2,0.00519544]
["bitfinex-derivatives","ETHF0:USTF0",1771331113625,0.58863046,1971.6,1970.9,0.21785715]
["bitfinex-derivatives","ETHF0:USTF0",1771331114528,0.58863046,1971.6,1970.8,0.471642]
["bitfinex-derivatives","ETHF0:USTF0",1771331114830,0.58863046,1971.6,1970.8,0.47519701]
["bitfinex-derivatives","ETHF0:USTF0",1771331115735,0.5868304,1971.4,1970.8,0.00355501]
["bitfinex-derivatives","ETHF0:USTF0",1771331121139,1.96498479,1971.3,1970.8,0.00355501]
["bitfinex-derivatives","ETHF0:USTF0",1771331121438,0.5868304,1971.2,1970.8,0.00355501]
["bitfinex-derivatives","ETHF0:USTF0",1771331122037,0.5868304,1971.0,1970.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771331122638,0.5868304,1971.0,1970.5,3.53130376]
["bitfinex-derivatives","ETHF0:USTF0",1771331123036,0.5868304,1971.0,1970.5,3.53762204]
["bitfinex-derivatives","ETHF0:USTF0",1771331123734,0.5868304,1971.0,1970.6,0.20902743]
["bitfinex-derivatives","ETHF0:USTF0",1771331124441,0.5868304,1971.0,1970.5,3.32831828]
["bitfinex-derivatives","ETHF0:USTF0",1771331124740,0.5868304,1971.0,1970.5,3.53734571]
["bitfinex-derivatives","ETHF0:USTF0",1771331125131,0.5868304,1971.0,1970.6,0.20902743]
["bitfinex-derivatives","ETHF0:USTF0",1771331126234,0.5868304,1971.0,1970.5,3.5156543]
["bitfinex-derivatives","ETHF0:USTF0",1771331128242,0.5868304,1971.0,1970.6,0.18770264]
["bitfinex-derivatives","ETHF0:USTF0",1771331129031,0.5868304,1971.0,1970.5,3.32831828]
["bitfinex-derivatives","ETHF0:USTF0",1771331129236,0.5868304,1971.0,1970.5,3.51602092]
["bitfinex-derivatives","ETHF0:USTF0",1771331130244,0.5868304,1971.0,1970.5,0.19402092]
["bitfinex-derivatives","ETHF0:USTF0",1771331137353,0.5868304,1971.4,1970.5,0.19402092]
["bitfinex-derivatives","ETHF0:USTF0",1771331141451,0.5868304,1971.4,1970.7,0.18225395]
["bitfinex-derivatives","ETHF0:USTF0",1771331143850,0.5868304,1971.2,1970.5,0.18811538]
["bitfinex-derivatives","ETHF0:USTF0",1771331144055,0.5868304,1971.0,1970.5,0.18811538]
["bitfinex-derivatives","ETHF0:USTF0",1771331145159,0.5868304,1971.0,1970.5,0.00631828]
["bitfinex-derivatives","ETHF0:USTF0",1771331145356,0.59161769,1970.8,1970.3,0.18187471]
["bitfinex-derivatives","ETHF0:USTF0",1771331146250,0.59161769,1970.8,1969.9,0.1891049]
["bitfinex-derivatives","ETHF0:USTF0",1771331146560,0.59161769,1970.8,1970.3,0.00422061]
["bitfinex-derivatives","ETHF0:USTF0",1771331151961,0.59161769,1970.8,1970.3,0.19315288]
["bitfinex-derivatives","ETHF0:USTF0",1771331157663,0.59161769,1970.8,1970.3,0.00422061]
["bitfinex-derivatives","ETHF0:USTF0",1771331160663,0.59161769,1970.8,1970.3,0.19516402]
["bitfinex-derivatives","ETHF0:USTF0",1771331163160,0.59161769,1970.8,1970.3,0.00422061]
["bitfinex-derivatives","ETHF0:USTF0",1771331165667,0.59161769,1970.8,1970.3,0.20002977]
["bitfinex-derivatives","ETHF0:USTF0",1771331166363,0.59161769,1970.8,1970.3,0.00422061]
["bitfinex-derivatives","ETHF0:USTF0",1771331169272,0.59430731,1970.4,1969.8,0.19942992]
["bitfinex-derivatives","ETHF0:USTF0",1771331170373,0.60041328,1970.4,1969.8,0.20438641]
["bitfinex-derivatives","ETHF0:USTF0",1771331171670,0.60041328,1970.4,1969.8,0.00495649]
["bitfinex-derivatives","ETHF0:USTF0",1771331172474,0.60041328,1970.4,1969.7,7.84998216]
["bitfinex-derivatives","ETHF0:USTF0",1771331173569,0.60041328,1970.4,1969.7,7.85557292]
["bitfinex-derivatives","ETHF0:USTF0",1771331175576,0.60041328,1970.4,1969.7,0.46158015]
["bitfinex-derivatives","ETHF0:USTF0",1771331176075,0.60041328,1970.4,1969.7,0.25956076]
["bitfinex-derivatives","ETHF0:USTF0",1771331176576,0.60041328,1970.4,1969.7,0.45743716]
["bitfinex-derivatives","ETHF0:USTF0",1771331178582,0.60041328,1970.4,1970.0,0.19501419]
["bitfinex-derivatives","ETHF0:USTF0",1771331179084,7.57798139,1971.0,1970.0,0.19501419]
["bitfinex-derivatives","ETHF0:USTF0",1771331179085,0.56588845,1970.9,1970.0,0.19501419]
["bitfinex-derivatives","ETHF0:USTF0",1771331179885,0.57129985,1970.9,1970.0,0.19501419]
["bitfinex-derivatives","ETHF0:USTF0",1771331180386,0.56588845,1970.7,1969.8,3.51442343]
["bitfinex-derivatives","ETHF0:USTF0",1771331182086,0.56588845,1970.7,1969.9,0.18879896]
["bitfinex-derivatives","ETHF0:USTF0",1771331189094,0.56588845,1970.7,1970.1,0.18576097]
["bitfinex-derivatives","ETHF0:USTF0",1771331190087,0.56588845,1971.5,1971.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771331190390,0.56588845,1971.5,1970.8,0.18030213]
["bitfinex-derivatives","ETHF0:USTF0",1771331190588,0.56588845,1971.5,1971.0,0.18030213]
["bitfinex-derivatives","ETHF0:USTF0",1771331190787,0.56588845,1972.1,1971.0,0.18030213]
["bitfinex-derivatives","ETHF0:USTF0",1771331190991,0.00539363,1971.5,1971.0,0.18030213]
["bitfinex-derivatives","ETHF0:USTF0",1771331191192,0.56588845,1972.0,1971.2,0.18030213]
["bitfinex-derivatives","ETHF0:USTF0",1771331192192,0.57157606,1972.0,1971.2,0.18579172]
["bitfinex-derivatives","ETHF0:USTF0",1771331209101,0.57157606,1972.0,1971.3,0.57554057]
["bitfinex-derivatives","ETHF0:USTF0",1771331212697,0.57157606,1972.0,1971.5,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331217201,10.60831469,1972.7,1971.7,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331217202,0.56469225,1972.2,1971.7,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331218308,0.56941845,1972.2,1971.7,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331220508,0.0047262,1972.2,1971.7,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331221103,0.56469225,1972.3,1971.9,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331221309,0.56469225,1972.5,1971.9,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331222411,0.56469225,1972.5,1971.7,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331222412,0.56908385,1972.5,1971.7,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331222607,0.56908385,1972.5,1971.5,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331223509,0.56469225,1972.3,1971.5,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331223705,0.56469225,1972.3,1971.4,0.79930239]
["bitfinex-derivatives","ETHF0:USTF0",1771331224311,0.56469225,1972.3,1971.5,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331225509,0.39639225,1972.3,1971.5,0.54554239]
["bitfinex-derivatives","ETHF0:USTF0",1771331226114,0.39639225,1972.3,1971.4,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771331226306,0.39639225,1972.3,1971.2,0.00548959]
["bitfinex-derivatives","ETHF0:USTF0",1771331226307,0.56469225,1972.1,1971.2,0.55103198]
["bitfinex-derivatives","ETHF0:USTF0",1771331227608,0.56469225,1971.9,1971.2,0.55103198]
["bitfinex-derivatives","ETHF0:USTF0",1771331236423,0.40119225,1971.9,1971.2,0.55103198]
["bitfinex-derivatives","ETHF0:USTF0",1771331238926,0.40119225,1971.9,1971.4,0.55249756]
["bitfinex-derivatives","ETHF0:USTF0",1771331242430,0.40119225,1971.9,1971.3,0.80626756]
["bitfinex-derivatives","ETHF0:USTF0",1771331246433,0.40119225,1971.9,1971.4,0.55249756]
["bitfinex-derivatives","ETHF0:USTF0",1771331246932,0.59783998,1972.2,1971.4,0.55249756]
["bitfinex-derivatives","ETHF0:USTF0",1771331247132,0.59783998,1972.0,1971.4,0.55249756]
["bitfinex-derivatives","ETHF0:USTF0",1771331252436,0.59783998,1971.9,1971.3,0.80626756]
["bitfinex-derivatives","ETHF0:USTF0",1771331258339,0.59783998,1971.9,1971.4,0.55249756]
["bitfinex-derivatives","ETHF0:USTF0",1771331259332,0.59783998,1972.0,1971.4,0.55249756]
["bitfinex-derivatives","ETHF0:USTF0",1771331261241,0.59783998,1971.9,1971.3,0.80626756]
["bitfinex-derivatives","ETHF0:USTF0",1771331261835,0.59783998,1971.9,1971.4,0.55249756]
["bitfinex-derivatives","ETHF0:USTF0",1771331263738,0.59783998,1972.1,1971.6,0.55249756]
["bitfinex-derivatives","ETHF0:USTF0",1771331263949,3.92083998,1972.1,1971.6,0.55249756]
["bitfinex-derivatives","ETHF0:USTF0",1771331264142,0.59783998,1972.1,1971.6,0.55249756]
["bitfinex-derivatives","ETHF0:USTF0",1771331264941,0.55416981,1972.3,1971.6,0.55249756]
["bitfinex-derivatives","ETHF0:USTF0",1771331265245,0.55416981,1972.3,1971.8,0.57593588]
["bitfinex-derivatives","ETHF0:USTF0",1771331270746,0.55416981,1972.4,1971.8,0.57593588]
["bitfinex-derivatives","ETHF0:USTF0",1771331270947,0.0043916,1972.5,1972.0,0.57593588]
["bitfinex-derivatives","ETHF0:USTF0",1771331272850,0.60720243,1972.5,1972.0,0.57593588]
["bitfinex-derivatives","ETHF0:USTF0",1771331276654,0.60720243,1972.5,1971.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771331276655,0.0043916,1972.5,1972.2,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331276849,0.60281083,1972.8,1972.2,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331277862,0.60824001,1972.8,1972.2,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331278354,0.00542918,1972.8,1972.4,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331279756,0.60281083,1973.0,1972.4,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331280759,0.60637683,1973.0,1972.4,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331281447,1.96525304,1972.9,1972.4,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331281652,0.60281083,1972.8,1972.4,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331282152,0.60281083,1972.8,1972.2,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331282353,0.60281083,1972.8,1971.8,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331282354,0.60281083,1972.4,1971.8,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331287957,0.60281083,1972.4,1972.0,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331288252,0.60281083,1972.7,1972.0,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331290561,0.60281083,1972.6,1972.0,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331294356,0.59243838,1972.8,1972.0,0.54881669]
["bitfinex-derivatives","ETHF0:USTF0",1771331295764,0.59243838,1972.8,1972.1,0.59894801]
["bitfinex-derivatives","ETHF0:USTF0",1771331295970,0.59243838,1972.9,1972.1,0.59894801]
["bitfinex-derivatives","ETHF0:USTF0",1771331296171,0.59600438,1973.0,1972.3,0.59894801]
["bitfinex-derivatives","ETHF0:USTF0",1771331296367,6.02724828,1972.9,1972.3,0.59894801]
["bitfinex-derivatives","ETHF0:USTF0",1771331296670,0.59600438,1973.0,1972.3,0.59894801]
["bitfinex-derivatives","ETHF0:USTF0",1771331323487,0.003566,1973.0,1972.5,0.59894801]
["bitfinex-derivatives","ETHF0:USTF0",1771331325190,0.5478586,1973.0,1972.5,0.59894801]
["bitfinex-derivatives","ETHF0:USTF0",1771331329186,0.5478586,1973.0,1972.2,0.54957132]
["bitfinex-derivatives","ETHF0:USTF0",1771331331698,0.5478586,1973.0,1972.4,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331336403,0.003566,1973.0,1972.4,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331336593,0.59576788,1973.3,1972.6,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331336790,0.59576788,1973.4,1972.6,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331336991,6.0261809,1973.3,1972.6,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331337200,0.59576788,1973.4,1972.6,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331337598,6.62091492,1973.3,1972.6,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331337790,0.59576788,1973.3,1972.6,0.58675632]
["bitfinex-derivatives","ETHF0:USTF0",1771331339199,0.59576788,1973.4,1972.8,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331342106,0.59983862,1973.5,1973.0,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331342511,0.00407074,1973.5,1973.0,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331347007,0.59576788,1973.7,1973.0,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331348003,0.60099948,1973.7,1973.1,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331348807,0.0052316,1973.7,1973.1,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331350012,0.0052316,1973.7,1973.1,3.90410127]
["bitfinex-derivatives","ETHF0:USTF0",1771331350205,0.0052316,1973.7,1973.2,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331350610,0.60099948,1973.7,1973.2,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331352609,0.59576788,1974.0,1973.2,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331353609,0.6007062,1974.0,1973.2,0.58310127]
["bitfinex-derivatives","ETHF0:USTF0",1771331356415,0.6007062,1974.0,1973.3,1.96134414]
["bitfinex-derivatives","ETHF0:USTF0",1771331356619,0.6007062,1974.0,1973.4,0.54433274]
["bitfinex-derivatives","ETHF0:USTF0",1771331368130,0.6007062,1974.0,1973.2,0.54433274]
["bitfinex-derivatives","ETHF0:USTF0",1771331369230,0.58156338,1973.9,1973.2,0.54433274]
["bitfinex-derivatives","ETHF0:USTF0",1771331370432,0.58156338,1973.7,1973.1,0.54433274]
["bitfinex-derivatives","ETHF0:USTF0",1771331373732,0.58156338,1973.5,1973.0,7.54433274]
["bitfinex-derivatives","ETHF0:USTF0",1771331374740,0.58156338,1973.3,1973.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1771331375939,0.58156338,1973.3,1973.0,5.70948108]
["bitfinex-derivatives","ETHF0:USTF0",1771331376333,0.58156338,1973.3,1973.0,2.47129199]
["bitfinex-derivatives","ETHF0:USTF0",1771331377631,0.02648473,1973.2,1972.7,0.59101922]
["bitfinex-derivatives","ETHF0:USTF0",1771331378130,0.02648473,1973.1,1972.7,0.59101922]
["bitfinex-derivatives","ETHF0:USTF0",1771331382646,0.030224,1972.9,1972.6,0.59280463]
["bitfinex-derivatives","ETHF0:USTF0",1771331382939,0.030224,1972.7,1972.2,0.58914958]
["bitfinex-derivatives","ETHF0:USTF0",1771331383940,0.030224,1972.7,1972.2,0.59398776]
["bitfinex-derivatives","ETHF0:USTF0",1771331388251,0.02749866,1972.8,1972.2,0.59398776]
["bitfinex-derivatives","ETHF0:USTF0",1771331389853,1.9888428,1972.8,1972.2,0.59398776]
["bitfinex-derivatives","ETHF0:USTF0",1771331390247,0.02749866,1972.8,1972.2,0.59398776]
["bitfinex-derivatives","ETHF0:USTF0",1771331391957,0.02929017,1972.7,1972.2,0.59398776]
["bitfinex-derivatives","ETHF0:USTF0",1771331398762,1.98639554,1972.8,1972.2,0.59398776]
["bitfinex-derivatives","ETHF0:USTF0",1771331400962,1.96134414,1973.0,1972.2,0.59398776]
["bitfinex-derivatives","ETHF0:USTF0",1771331401266,3.322,1973.2,1972.5,0.59136963]
["bitfinex-derivatives","ETHF0:USTF0",1771331402261,1.99172121,1973.0,1972.5,0.59136963]
["bitfinex-derivatives","ETHF0:USTF0",1771331404669,0.02751497,1972.9,1972.5,0.59136963]
["bitfinex-derivatives","ETHF0:USTF0",1771331409871,7.99529199,1972.8,1972.4,0.59092616]
["bitfinex-derivatives","ETHF0:USTF0",1771331410067,7.99529199,1972.8,1972.2,0.59576434]
["bitfinex-derivatives","ETHF0:USTF0",1771331410068,0.02715611,1972.5,1972.2,0.59576434]
["bitfinex-derivatives","ETHF0:USTF0",1771331410274,0.03183187,1972.5,1972.2,0.59576434]
["bitfinex-derivatives","ETHF0:USTF0",1771331410471,0.00467576,1972.5,1972.2,0.59576434]
["bitfinex-derivatives","ETHF0:USTF0",1771331410666,0.00467576,1972.5,1972.2,0.00483818]
["bitfinex-derivatives","ETHF0:USTF0",1771331410667,0.03183187,1972.5,1972.2,0.00483818]
["bitfinex-derivatives","ETHF0:USTF0",1771331411473,0.03183187,1972.5,1972.1,0.59092616]
["bitfinex-derivatives","ETHF0:USTF0",1771331411868,0.021269,1972.3,1971.4,11.61634414]
["bitfinex-derivatives","ETHF0:USTF0",1771331412074,5.28334414,1972.4,1971.5,0.59386972]
["bitfinex-derivatives","ETHF0:USTF0",1771331412566,5.28334414,1972.4,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331412769,5.30461314,1972.4,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331412973,6.03075244,1972.3,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331413173,0.021269,1972.3,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331413568,7.99068138,1972.2,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331413770,1.98261314,1972.2,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331414278,0.02116796,1972.1,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331415573,3.34304937,1972.0,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331416274,3.322,1972.0,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331416476,3.322,1972.1,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331416676,3.323,1972.3,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331417870,3.323,1972.4,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331418272,3.322,1972.4,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331421783,3.35223616,1972.5,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331424983,0.01557247,1972.4,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331433086,0.25365,1972.3,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331433381,7.96212037,1972.2,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331433685,3.323,1972.1,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331435286,6.02172984,1972.0,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331435591,6.66367807,1972.4,1971.5,0.59837404]
["bitfinex-derivatives","ETHF0:USTF0",1771331435592,0.60912407,1972.5,1971.7,1.96536565]
["bitfinex-derivatives","ETHF0:USTF0",1771331435783,0.00467576,1972.5,1971.7,1.96536565]
["bitfinex-derivatives","ETHF0:USTF0",1771331437290,0.60449083,1973.0,1971.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771331437694,0.85806083,1973.0,1971.5,0.00450432]
["bitfinex-derivatives","ETHF0:USTF0",1771331437885,0.6125001,1972.9,1971.5,3.32750432]
["bitfinex-derivatives","ETHF0:USTF0",1771331438481,0.61767008,1972.9,1971.5,11.24377263]
["bitfinex-derivatives","ETHF0:USTF0",1771331438679,0.6125001,1972.7,1971.5,11.24377263]
["bitfinex-derivatives","ETHF0:USTF0",1771331439891,0.6125001,1972.7,1971.6,7.91626831]
["bitfinex-derivatives","ETHF0:USTF0",1771331440190,0.6125001,1972.7,1971.5,11.24377263]
["bitfinex-derivatives","ETHF0:USTF0",1771331444592,0.6125001,1972.7,1971.6,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771331445595,0.6125001,1972.7,1971.6,8.17000831]
["bitfinex-derivatives","ETHF0:USTF0",1771331447596,0.6125001,1972.7,1971.6,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1771331452400,0.61892098,1972.5,1971.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771331460708,3.32816998,1972.9,1971.7,2.21908565]
["bitfinex-derivatives","ETHF0:USTF0",1771331460709,0.61985503,1972.8,1971.7,2.21908565]
["bitfinex-derivatives","ETHF0:USTF0",1771331461106,0.61985503,1972.8,1971.7,10.13535396]
["bitfinex-derivatives","ETHF0:USTF0",1771331461314,0.00516998,1972.9,1972.0,1.96536565]
["bitfinex-derivatives","ETHF0:USTF0",1771331461512,0.00516998,1972.9,1972.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771331462113,0.62477641,1972.9,1972.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771331464017,0.00516998,1972.9,1972.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771331467915,0.62459647,1972.9,1972.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771331472418,0.62459647,1972.9,1971.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771331472716,0.61730035,1972.7,1971.6,11.23826831]
["bitfinex-derivatives","ETHF0:USTF0",1771331473121,0.61730035,1972.7,1971.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771331477018,0.00516998,1972.9,1971.8,1.96536565]
["bitfinex-derivatives","ETHF0:USTF0",1771331477319,0.61669639,1972.9,1971.8,9.88163396]
["bitfinex-derivatives","ETHF0:USTF0",1771331477721,0.61669639,1972.9,1971.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771331477925,0.61669639,1972.9,1972.0,1.96364482]
["bitfinex-derivatives","ETHF0:USTF0",1771331479126,0.62096622,1972.9,1972.2,1.96364482]
["bitfinex-derivatives","ETHF0:USTF0",1771331480230,0.62096622,1972.9,1972.0,1.96364482]
["bitfinex-derivatives","ETHF0:USTF0",1771331480525,0.61361879,1972.8,1971.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771331489930,0.61214762,1972.6,1971.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771331490228,0.61214762,1972.6,1971.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771331503947,0.60976085,1972.5,1971.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771331505447,0.60976085,1972.5,1971.8,1.9644662]
["bitfinex-derivatives","ETHF0:USTF0",1771331506250,0.60976085,1972.5,1971.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771331507347,0.60976085,1972.5,1971.5,0.00450432]
["bitfinex-derivatives","ETHF0:USTF0",1771331507348,0.61046797,1971.9,1971.5,0.00450432]
["bitfinex-derivatives","ETHF0:USTF0",1771331509545,0.61046797,1971.9,1971.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771331509746,0.60495412,1971.7,1970.8,9.88073451]
["bitfinex-derivatives","ETHF0:USTF0",1771331509946,0.60495412,1971.7,1970.8,13.20373451]
["bitfinex-derivatives","ETHF0:USTF0",1771331510146,0.60495412,1971.3,1970.6,7.91626831]
["bitfinex-derivatives","ETHF0:USTF0",1771331510352,0.60495412,1971.3,1970.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771331510649,0.60952446,1971.3,1970.6,0.00524421]
["bitfinex-derivatives","ETHF0:USTF0",1771331510848,0.00457034,1971.3,1971.0,1.9644662]
["bitfinex-derivatives","ETHF0:USTF0",1771331511046,0.60495412,1971.8,1971.2,1.9644662]
["bitfinex-derivatives","ETHF0:USTF0",1771331512854,0.60451903,1971.7,1971.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771331513652,0.60451903,1971.7,1971.1,0.00940749]
["bitfinex-derivatives","ETHF0:USTF0",1771331521258,0.60223198,1971.9,1971.3,0.00511838]
["bitfinex-derivatives","ETHF0:USTF0",1771331528459,0.60223198,1971.9,1971.1,0.00609235]
["bitfinex-derivatives","ETHF0:USTF0",1771331528854,0.601745,1971.7,1971.0,3.58190235]
["bitfinex-derivatives","ETHF0:USTF0",1771331529955,0.601745,1971.7,1971.1,0.00934475]
["bitfinex-derivatives","ETHF0:USTF0",1771331532062,0.601745,1971.7,1971.0,5.5402762]
["bitfinex-derivatives","ETHF0:USTF0",1771331532362,0.601745,1971.7,1971.0,5.54990845]
["bitfinex-derivatives","ETHF0:USTF0",1771331533361,0.601745,1971.7,1971.0,2.22790845]
["bitfinex-derivatives","ETHF0:USTF0",1771331533557,0.601745,1971.7,1970.8,0.00963225]
["bitfinex-derivatives","ETHF0:USTF0",1771331534473,0.601745,1971.7,1970.9,0.00991332]
["bitfinex-derivatives","ETHF0:USTF0",1771331545985,0.601745,1971.7,1970.8,7.76268163]
["bitfinex-derivatives","ETHF0:USTF0",1771331550285,0.601745,1971.7,1970.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771331554386,0.60808679,1972.0,1971.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771331557086,0.55669362,1972.1,1971.6,0.54801274]
["bitfinex-derivatives","ETHF0:USTF0",1771331561793,0.55204433,1972.6,1971.7,0.80173274]
["bitfinex-derivatives","ETHF0:USTF0",1771331562596,0.55204433,1972.6,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771331562896,0.55566816,1972.6,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771331565591,0.55566816,1972.6,1971.8,0.58948198]
["bitfinex-derivatives","ETHF0:USTF0",1771331565794,0.56064269,1972.5,1971.8,0.58948198]
["bitfinex-derivatives","ETHF0:USTF0",1771331579210,0.54859029,1972.6,1972.0,0.59676571]
["bitfinex-derivatives","ETHF0:USTF0",1771331579510,0.54859029,1972.6,1972.0,0.60264521]
["bitfinex-derivatives","ETHF0:USTF0",1771331579707,0.54496646,1973.0,1972.2,0.59676571]
["bitfinex-derivatives","ETHF0:USTF0",1771331581009,0.54950043,1973.0,1972.2,0.59676571]
["bitfinex-derivatives","ETHF0:USTF0",1771331606218,0.57994841,1972.9,1972.2,0.59676571]
["bitfinex-derivatives","ETHF0:USTF0",1771331606424,0.57994841,1972.7,1972.1,0.57649888]
["bitfinex-derivatives","ETHF0:USTF0",1771331613632,0.57994841,1972.7,1972.0,0.0058795]
["bitfinex-derivatives","ETHF0:USTF0",1771331613633,0.57994841,1972.6,1972.0,0.0058795]
["bitfinex-derivatives","ETHF0:USTF0",1771331613927,0.57994841,1972.6,1972.0,0.58237838]
["bitfinex-derivatives","ETHF0:USTF0",1771331614326,3.90194841,1972.6,1972.0,0.58237838]
["bitfinex-derivatives","ETHF0:USTF0",1771331614525,0.57994841,1972.5,1972.0,0.0058795]
["bitfinex-derivatives","ETHF0:USTF0",1771331614825,0.57994841,1972.4,1971.7,0.57649888]
["bitfinex-derivatives","ETHF0:USTF0",1771331615725,0.57994841,1972.2,1971.7,0.00501129]
["bitfinex-derivatives","ETHF0:USTF0",1771331617733,0.57994841,1972.0,1971.7,0.00501129]
["bitfinex-derivatives","ETHF0:USTF0",1771331618430,0.57994841,1972.0,1971.5,0.57649888]
["bitfinex-derivatives","ETHF0:USTF0",1771331618632,0.57994841,1972.0,1971.4,0.57649888]
["bitfinex-derivatives","ETHF0:USTF0",1771331619631,0.57994841,1972.0,1971.4,0.58019242]
["bitfinex-derivatives","ETHF0:USTF0",1771331620934,0.57994841,1971.6,1971.1,0.57649888]
["bitfinex-derivatives","ETHF0:USTF0",1771331621536,3.323,1971.7,1971.1,0.57649888]
["bitfinex-derivatives","ETHF0:USTF0",1771331621537,3.90294841,1971.7,1971.1,0.57649888]
["bitfinex-derivatives","ETHF0:USTF0",1771331622037,3.90855836,1971.7,1971.1,0.58078191]
["bitfinex-derivatives","ETHF0:USTF0",1771331622634,0.57994841,1972.0,1971.5,0.57649888]
["bitfinex-derivatives","ETHF0:USTF0",1771331622833,0.57994841,1972.4,1971.7,0.57649888]
["bitfinex-derivatives","ETHF0:USTF0",1771331623036,0.57994841,1972.2,1971.7,0.57649888]
["bitfinex-derivatives","ETHF0:USTF0",1771331623838,0.58524137,1972.2,1971.7,0.57649888]
["bitfinex-derivatives","ETHF0:USTF0",1771331624636,0.00529296,1972.2,1971.9,0.58616497]
["bitfinex-derivatives","ETHF0:USTF0",1771331624836,3.86832277,1972.6,1971.9,0.58616497]
["bitfinex-derivatives","ETHF0:USTF0",1771331625037,0.54532277,1972.5,1971.9,0.58616497]
["bitfinex-derivatives","ETHF0:USTF0",1771331625339,0.54532277,1972.2,1971.5,0.83991497]
["bitfinex-derivatives","ETHF0:USTF0",1771331625539,0.25359,1972.8,1971.5,0.83991497]
["bitfinex-derivatives","ETHF0:USTF0",1771331625540,0.54532277,1972.4,1971.7,0.58616497]
["bitfinex-derivatives","ETHF0:USTF0",1771331625725,0.55104327,1972.4,1971.7,0.58616497]
["bitfinex-derivatives","ETHF0:USTF0",1771331625927,0.55104327,1972.4,1971.9,0.58616497]
["bitfinex-derivatives","ETHF0:USTF0",1771331626132,0.0057205,1972.4,1971.9,0.58616497]
["bitfinex-derivatives","ETHF0:USTF0",1771331627340,0.54532277,1972.6,1972.2,0.58616497]
["bitfinex-derivatives","ETHF0:USTF0",1771331627537,0.54532277,1972.6,1972.0,0.58616497]
["bitfinex-derivatives","ETHF0:USTF0",1771331628433,0.54532277,1972.6,1971.9,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1771331628737,0.55155356,1972.6,1971.9,0.83985497]
["bitfinex-derivatives","ETHF0:USTF0",1771331628935,0.55155356,1972.6,1972.0,0.58616497]
["bitfinex-derivatives","ETHF0:USTF0",1771331632045,0.59501586,1972.5,1971.9,0.79995141]
["bitfinex-derivatives","ETHF0:USTF0",1771331632240,0.59501586,1972.5,1972.0,0.54626141]
["bitfinex-derivatives","ETHF0:USTF0",1771331638344,0.59501586,1972.5,1971.9,0.54626141]
["bitfinex-derivatives","ETHF0:USTF0",1771331639948,0.59501586,1972.5,1971.8,0.54626141]
["bitfinex-derivatives","ETHF0:USTF0",1771331640243,0.59501586,1972.3,1971.7,0.54626141]
["bitfinex-derivatives","ETHF0:USTF0",1771331643745,0.59501586,1972.3,1971.8,0.54626141]
["bitfinex-derivatives","ETHF0:USTF0",1771331644251,0.59501586,1972.4,1971.8,0.54626141]
["bitfinex-derivatives","ETHF0:USTF0",1771331645347,0.59501586,1972.4,1971.6,0.54626141]
["bitfinex-derivatives","ETHF0:USTF0",1771331646147,0.59501586,1972.1,1971.2,0.54626141]
["bitfinex-derivatives","ETHF0:USTF0",1771331648350,0.59501586,1971.7,1971.1,0.55054444]
["bitfinex-derivatives","ETHF0:USTF0",1771331655250,0.57810817,1971.3,1970.7,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331655456,1.96345108,1971.4,1970.5,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331655457,0.57810817,1970.9,1970.5,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331655854,0.57810817,1971.0,1970.5,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331656356,0.58384618,1971.0,1970.5,0.60558704]
["bitfinex-derivatives","ETHF0:USTF0",1771331657553,0.58384618,1971.0,1970.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1771331657759,0.57810817,1970.9,1970.5,0.00476814]
["bitfinex-derivatives","ETHF0:USTF0",1771331658058,0.57810817,1970.9,1970.3,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331658860,0.57810817,1970.9,1970.3,0.60523226]
["bitfinex-derivatives","ETHF0:USTF0",1771331659254,0.57810817,1970.8,1970.3,0.60523226]
["bitfinex-derivatives","ETHF0:USTF0",1771331661655,0.57810817,1970.8,1970.3,0.00441336]
["bitfinex-derivatives","ETHF0:USTF0",1771331661962,0.57810817,1970.8,1970.1,0.68908788]
["bitfinex-derivatives","ETHF0:USTF0",1771331662861,0.57810817,1970.8,1970.1,0.69535554]
["bitfinex-derivatives","ETHF0:USTF0",1771331664364,0.57810817,1970.8,1970.1,0.09453664]
["bitfinex-derivatives","ETHF0:USTF0",1771331664662,0.57810817,1970.6,1970.1,0.69535554]
["bitfinex-derivatives","ETHF0:USTF0",1771331666262,3.90110817,1970.6,1970.1,0.69535554]
["bitfinex-derivatives","ETHF0:USTF0",1771331666557,0.57810817,1970.5,1970.1,0.69535554]
["bitfinex-derivatives","ETHF0:USTF0",1771331666757,0.57810817,1970.5,1970.1,0.08611889]
["bitfinex-derivatives","ETHF0:USTF0",1771331666957,0.57810817,1970.5,1970.1,0.080826]
["bitfinex-derivatives","ETHF0:USTF0",1771331668266,0.57810817,1970.5,1969.8,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331669466,0.57810817,1970.5,1969.8,0.6048175]
["bitfinex-derivatives","ETHF0:USTF0",1771331671865,0.57810817,1970.8,1969.8,0.6048175]
["bitfinex-derivatives","ETHF0:USTF0",1771331672064,0.57810817,1970.7,1969.8,0.6048175]
["bitfinex-derivatives","ETHF0:USTF0",1771331673360,0.57810817,1970.6,1969.8,0.6048175]
["bitfinex-derivatives","ETHF0:USTF0",1771331673565,0.57810817,1970.3,1969.7,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331673755,0.57810817,1970.2,1969.7,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331673959,0.57810817,1970.4,1969.7,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331674156,0.57810817,1970.3,1969.7,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331674360,0.57810817,1970.6,1969.7,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331674560,0.57810817,1970.6,1969.7,0.60573448]
["bitfinex-derivatives","ETHF0:USTF0",1771331676262,0.57810817,1970.5,1969.7,0.60573448]
["bitfinex-derivatives","ETHF0:USTF0",1771331678868,0.57810817,1970.7,1969.7,0.60573448]
["bitfinex-derivatives","ETHF0:USTF0",1771331680673,0.57810817,1970.5,1969.7,0.60573448]
["bitfinex-derivatives","ETHF0:USTF0",1771331681374,0.57810817,1970.9,1969.8,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331681967,0.57810817,1970.9,1970.1,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331684171,0.00573801,1971.0,1969.9,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771331684172,0.00573801,1971.0,1970.4,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331684565,0.58664479,1971.3,1970.4,0.6008189]
["bitfinex-derivatives","ETHF0:USTF0",1771331685374,0.58664479,1971.6,1971.0,0.59976465]
["bitfinex-derivatives","ETHF0:USTF0",1771331685569,0.59302859,1971.6,1971.0,0.59976465]
["bitfinex-derivatives","ETHF0:USTF0",1771331700181,0.0063838,1971.6,1971.0,0.59976465]
["bitfinex-derivatives","ETHF0:USTF0",1771331700483,0.54937178,1972.4,1971.3,0.59685652]
["bitfinex-derivatives","ETHF0:USTF0",1771331701388,0.55584754,1972.4,1971.3,0.60100253]
["bitfinex-derivatives","ETHF0:USTF0",1771331702485,0.54937178,1972.0,1971.3,0.00414601]
["bitfinex-derivatives","ETHF0:USTF0",1771331702988,0.54937178,1972.0,1971.3,0.60100253]
["bitfinex-derivatives","ETHF0:USTF0",1771331707882,0.54937178,1972.3,1971.5,0.59685652]
["bitfinex-derivatives","ETHF0:USTF0",1771331714196,0.57691361,1972.4,1971.5,0.59685652]
["bitfinex-derivatives","ETHF0:USTF0",1771331714497,6.58945079,1972.3,1971.5,0.59685652]
["bitfinex-derivatives","ETHF0:USTF0",1771331714694,0.57043785,1972.3,1971.5,0.59685652]
["bitfinex-derivatives","ETHF0:USTF0",1771331714901,0.00647576,1972.4,1971.7,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331715696,0.00647576,1972.4,1971.9,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331715900,4.22801672,1972.9,1972.1,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331715901,0.57043785,1972.9,1972.1,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331716202,7.55101672,1973.1,1972.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331716203,0.57043785,1973.1,1972.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331716803,0.57558476,1973.1,1972.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331720903,0.57043785,1973.0,1972.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331726705,0.57558476,1973.1,1972.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331727202,0.00514691,1973.1,1972.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331727401,0.57558476,1973.1,1972.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331729702,0.00514691,1973.1,1972.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331731708,0.57558476,1973.1,1972.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331731912,2.18636854,1974.0,1973.2,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331732114,14.29063739,1974.4,1973.9,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331732115,0.57043785,1974.4,1973.9,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331732306,4.22615809,1974.9,1974.0,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331732307,0.57043785,1974.6,1974.0,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331732508,0.1164457,1975.3,1974.5,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331732708,0.1164457,1975.0,1974.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331733006,0.1164457,1974.8,1974.3,0.58133954]
["bitfinex-derivatives","ETHF0:USTF0",1771331733315,0.00378542,1975.0,1974.3,2.54120306]
["bitfinex-derivatives","ETHF0:USTF0",1771331733614,0.00378542,1975.0,1974.4,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331734006,3.46937989,1975.3,1974.4,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331734214,0.14737989,1975.2,1974.4,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331735011,0.15192829,1975.2,1974.4,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331735309,0.15192829,1975.2,1974.3,0.58133954]
["bitfinex-derivatives","ETHF0:USTF0",1771331735711,0.14737989,1975.0,1974.3,0.58133954]
["bitfinex-derivatives","ETHF0:USTF0",1771331737806,0.27129701,1975.1,1974.3,0.58133954]
["bitfinex-derivatives","ETHF0:USTF0",1771331739120,0.0045484,1975.2,1974.3,0.58133954]
["bitfinex-derivatives","ETHF0:USTF0",1771331739817,0.0045484,1975.2,1974.5,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331740024,0.27481821,1976.0,1974.9,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331740322,2.77069358,1976.6,1975.1,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331740516,0.27481821,1976.4,1975.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331741223,0.28022733,1976.4,1975.3,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331741626,0.27481821,1976.1,1974.9,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331742223,0.27481821,1976.1,1974.6,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331742721,0.28065382,1975.7,1974.6,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331743021,0.28065382,1975.5,1974.6,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331746023,3.63028888,1975.6,1974.6,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331746223,0.31128888,1975.6,1974.6,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331747224,0.31128888,1975.9,1974.6,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331747426,0.31128888,1975.8,1974.6,0.57654657]
["bitfinex-derivatives","ETHF0:USTF0",1771331749218,0.31128888,1975.8,1974.8,0.57458297]
["bitfinex-derivatives","ETHF0:USTF0",1771331749418,0.30186203,1976.0,1974.8,0.57458297]
["bitfinex-derivatives","ETHF0:USTF0",1771331749823,0.30186203,1976.0,1975.0,0.57458297]
["bitfinex-derivatives","ETHF0:USTF0",1771331750023,0.31974829,1976.4,1975.2,0.57458297]
["bitfinex-derivatives","ETHF0:USTF0",1771331751128,0.31433917,1976.2,1975.2,0.57458297]
["bitfinex-derivatives","ETHF0:USTF0",1771331751928,3.61945089,1976.1,1975.2,0.57458297]
["bitfinex-derivatives","ETHF0:USTF0",1771331752328,0.30145089,1976.1,1975.2,0.57458297]
["bitfinex-derivatives","ETHF0:USTF0",1771331753236,0.30145089,1976.2,1975.2,0.57458297]
["bitfinex-derivatives","ETHF0:USTF0",1771331754635,0.30351519,1976.1,1974.8,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331755134,0.30351519,1975.9,1974.8,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331756832,0.32252459,1975.9,1974.8,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331758427,0.32252459,1975.9,1974.9,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331760039,0.32252459,1975.9,1974.9,4.73665915]
["bitfinex-derivatives","ETHF0:USTF0",1771331760040,0.33813775,1975.9,1974.9,4.73665915]
["bitfinex-derivatives","ETHF0:USTF0",1771331760333,0.33813775,1975.9,1975.1,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331761236,0.33813775,1975.9,1975.1,4.73665915]
["bitfinex-derivatives","ETHF0:USTF0",1771331761830,0.33813775,1975.9,1975.1,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331764844,0.34328946,1975.5,1974.6,4.78983756]
["bitfinex-derivatives","ETHF0:USTF0",1771331765035,3.02391358,1975.6,1974.6,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331765036,0.34328946,1975.4,1974.6,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331765235,0.34328946,1975.4,1974.7,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331765636,0.34328946,1975.6,1974.8,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331766240,0.34328946,1975.6,1974.9,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331766834,0.34328946,1975.6,1975.0,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331767040,0.34328946,1975.6,1974.9,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331767743,0.57757345,1975.8,1975.0,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331767939,0.32436345,1975.8,1975.0,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331772754,0.33919262,1975.6,1975.0,0.5890308]
["bitfinex-derivatives","ETHF0:USTF0",1771331774954,0.33919262,1975.6,1974.8,4.77189602]
["bitfinex-derivatives","ETHF0:USTF0",1771331775962,0.33919262,1975.6,1974.8,4.20824493]
["bitfinex-derivatives","ETHF0:USTF0",1771331776262,0.33919262,1975.6,1974.7,4.77189602]
["bitfinex-derivatives","ETHF0:USTF0",1771331776761,0.30636826,1975.4,1974.7,4.77189602]
["bitfinex-derivatives","ETHF0:USTF0",1771331776955,0.30636826,1975.4,1974.7,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331777156,0.30636826,1975.4,1974.6,4.77189602]
["bitfinex-derivatives","ETHF0:USTF0",1771331778859,0.30636826,1975.4,1974.7,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331779057,3.318,1975.3,1974.7,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331780164,0.30636826,1975.4,1974.7,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331780363,3.62436826,1975.4,1974.7,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331781166,0.30636826,1975.4,1974.7,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331781360,0.30972396,1975.8,1974.8,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331781660,3.318,1975.5,1975.0,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331781868,0.30972396,1975.7,1975.0,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331781869,3.318,1975.6,1975.0,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331782659,3.318,1975.7,1975.0,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331783060,3.6266172,1975.7,1975.0,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331783258,3.6266172,1975.7,1975.0,4.77189602]
["bitfinex-derivatives","ETHF0:USTF0",1771331783457,3.6266172,1975.7,1975.1,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331784364,3.318,1975.8,1975.2,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331784963,0.30612546,1975.8,1975.2,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331785165,3.62412546,1975.9,1975.2,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331785368,3.62412546,1975.9,1975.3,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331785669,0.30612546,1975.8,1975.3,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331788071,3.62412546,1975.8,1975.3,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331788672,0.29712219,1975.7,1975.3,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331788871,3.318,1975.8,1975.3,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331789169,0.29712219,1975.8,1975.3,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331789369,3.61512219,1975.8,1975.3,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331790572,0.29272532,1976.0,1975.3,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331790773,3.318,1975.9,1975.4,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331791273,3.61072532,1975.9,1975.4,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331793074,3.318,1976.1,1975.6,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331793377,0.29039697,1976.9,1976.0,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331793583,0.29039697,1976.8,1976.0,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331793964,0.29039697,1976.8,1975.8,4.77048492]
["bitfinex-derivatives","ETHF0:USTF0",1771331794274,0.27212748,1976.2,1975.5,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331794572,3.317,1976.1,1975.5,0.56827806]
["bitfinex-derivatives","ETHF0:USTF0",1771331794963,3.58912748,1976.1,1975.5,0.56827806]
["bitfinex-derivatives","ETHF0:USTF0",1771331795366,3.317,1976.1,1975.5,0.56827806]
["bitfinex-derivatives","ETHF0:USTF0",1771331795563,3.58912748,1976.1,1975.5,0.56827806]
["bitfinex-derivatives","ETHF0:USTF0",1771331795963,3.56395141,1976.1,1975.5,0.56827806]
["bitfinex-derivatives","ETHF0:USTF0",1771331796774,3.317,1976.1,1975.5,0.56827806]
["bitfinex-derivatives","ETHF0:USTF0",1771331796978,3.56395141,1976.1,1975.5,0.56827806]
["bitfinex-derivatives","ETHF0:USTF0",1771331797570,0.25071581,1976.2,1975.5,0.56827806]
["bitfinex-derivatives","ETHF0:USTF0",1771331798376,0.0037644,1976.2,1975.5,0.56827806]
["bitfinex-derivatives","ETHF0:USTF0",1771331798573,0.23795198,1976.7,1975.7,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331798777,3.317,1976.6,1975.8,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331798975,0.24171638,1976.6,1975.8,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331799279,3.55871638,1976.6,1975.9,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331799679,0.00356644,1976.6,1975.9,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331800376,0.24584764,1976.6,1975.9,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331802380,0.24584764,1976.6,1975.8,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331802581,0.26545135,1976.4,1975.6,0.56365109]
["bitfinex-derivatives","ETHF0:USTF0",1771331804883,0.26418521,1976.2,1975.5,0.58025151]
["bitfinex-derivatives","ETHF0:USTF0",1771331805084,0.26417508,1976.0,1975.5,0.58025151]
["bitfinex-derivatives","ETHF0:USTF0",1771331806179,0.26417508,1976.0,1975.5,0.00462697]
["bitfinex-derivatives","ETHF0:USTF0",1771331806582,0.26417508,1976.0,1975.5,0.58025151]
["bitfinex-derivatives","ETHF0:USTF0",1771331808286,0.26417508,1976.0,1975.5,0.00462697]
["bitfinex-derivatives","ETHF0:USTF0",1771331808592,0.26417508,1976.0,1975.5,0.58025151]
["bitfinex-derivatives","ETHF0:USTF0",1771331809477,0.26417508,1976.0,1975.5,0.00462697]
["bitfinex-derivatives","ETHF0:USTF0",1771331809686,0.26923407,1975.9,1975.0,0.57562454]
["bitfinex-derivatives","ETHF0:USTF0",1771331810191,3.317,1975.8,1975.0,0.57562454]
["bitfinex-derivatives","ETHF0:USTF0",1771331810390,3.317,1975.8,1975.0,4.76484397]
["bitfinex-derivatives","ETHF0:USTF0",1771331810686,0.27086793,1976.0,1975.1,0.57562454]
["bitfinex-derivatives","ETHF0:USTF0",1771331810881,3.58786793,1976.0,1975.3,0.57562454]
["bitfinex-derivatives","ETHF0:USTF0",1771331811280,3.58786793,1976.0,1975.3,4.76484397]
["bitfinex-derivatives","ETHF0:USTF0",1771331811486,3.58786793,1976.0,1975.4,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331812085,0.26912225,1975.4,1975.1,2.97875249]
["bitfinex-derivatives","ETHF0:USTF0",1771331812281,0.26912225,1975.4,1975.0,0.00477406]
["bitfinex-derivatives","ETHF0:USTF0",1771331812482,0.26912225,1975.4,1975.0,0.60946867]
["bitfinex-derivatives","ETHF0:USTF0",1771331813285,3.317,1975.7,1975.0,0.60946867]
["bitfinex-derivatives","ETHF0:USTF0",1771331816687,6.33902086,1976.9,1975.4,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331816883,0.58649104,1977.2,1975.8,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331816884,2.83591912,1976.8,1975.8,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331817190,0.58649104,1976.8,1975.8,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331817784,0.59275526,1976.8,1975.8,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331817985,2.2556923,1976.8,1975.9,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331818293,0.00626422,1976.8,1975.9,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331819490,0.58649104,1977.2,1976.0,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331820394,2.24942808,1977.1,1976.0,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331820594,2.24942808,1977.1,1976.1,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331820897,2.24942808,1977.1,1976.3,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331821288,0.00532865,1977.2,1976.3,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331821498,0.58649104,1977.1,1976.3,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331821992,0.00532865,1977.2,1976.3,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331822294,2.24942808,1977.1,1976.3,0.57605203]
["bitfinex-derivatives","ETHF0:USTF0",1771331823394,1.50284266,1977.1,1976.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771331823598,0.60469461,1977.0,1976.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771331823802,0.60469461,1977.0,1976.3,0.01078737]
["bitfinex-derivatives","ETHF0:USTF0",1771331824298,0.59930092,1976.8,1976.3,0.01078737]
["bitfinex-derivatives","ETHF0:USTF0",1771331824999,1.49744897,1976.7,1976.3,0.01078737]
["bitfinex-derivatives","ETHF0:USTF0",1771331825200,0.59930092,1976.7,1975.9,3.56918]
["bitfinex-derivatives","ETHF0:USTF0",1771331825398,0.60469461,1976.6,1975.9,3.56918]
["bitfinex-derivatives","ETHF0:USTF0",1771331825800,0.60469461,1976.6,1976.0,0.00344299]
["bitfinex-derivatives","ETHF0:USTF0",1771331826595,1.50284266,1976.6,1976.0,0.00344299]
["bitfinex-derivatives","ETHF0:USTF0",1771331827594,0.60297311,1976.5,1976.0,0.00344299]
["bitfinex-derivatives","ETHF0:USTF0",1771331828302,1.50134755,1976.4,1976.0,0.00344299]
["bitfinex-derivatives","ETHF0:USTF0",1771331828901,0.6031995,1976.3,1976.0,0.00344299]
["bitfinex-derivatives","ETHF0:USTF0",1771331829091,1.50134755,1976.4,1976.0,0.00344299]
["bitfinex-derivatives","ETHF0:USTF0",1771331829504,0.6031995,1976.3,1975.8,0.00299023]
["bitfinex-derivatives","ETHF0:USTF0",1771331831204,0.89814805,1976.2,1975.8,0.00299023]
["bitfinex-derivatives","ETHF0:USTF0",1771331831607,0.60356661,1976.1,1975.7,0.00225601]
["bitfinex-derivatives","ETHF0:USTF0",1771331831804,0.89814805,1976.2,1975.7,0.00225601]
["bitfinex-derivatives","ETHF0:USTF0",1771331832106,1.50175441,1976.2,1975.7,0.00225601]
["bitfinex-derivatives","ETHF0:USTF0",1771331832499,0.60360636,1976.1,1975.7,0.00225601]
["bitfinex-derivatives","ETHF0:USTF0",1771331832998,0.60360636,1976.1,1975.6,0.0021765]
["bitfinex-derivatives","ETHF0:USTF0",1771331833198,1.50175441,1976.0,1975.6,0.0021765]
["bitfinex-derivatives","ETHF0:USTF0",1771331833506,0.60360636,1976.0,1975.6,0.0021765]
["bitfinex-derivatives","ETHF0:USTF0",1771331833806,0.89814805,1976.0,1975.6,0.0021765]
["bitfinex-derivatives","ETHF0:USTF0",1771331835005,0.60338486,1976.8,1975.6,0.0021765]
["bitfinex-derivatives","ETHF0:USTF0",1771331835205,0.60338486,1976.4,1975.6,0.0021765]
["bitfinex-derivatives","ETHF0:USTF0",1771331835594,0.60338486,1976.2,1975.6,0.0021765]
["bitfinex-derivatives","ETHF0:USTF0",1771331836098,5.73911489,1976.1,1975.6,0.0021765]
["bitfinex-derivatives","ETHF0:USTF0",1771331836299,0.60373596,1976.1,1975.4,3.56924]
["bitfinex-derivatives","ETHF0:USTF0",1771331836498,0.60373596,1975.9,1975.4,3.57089615]
["bitfinex-derivatives","ETHF0:USTF0",1771331836700,0.60373596,1975.9,1975.5,0.00165615]
["bitfinex-derivatives","ETHF0:USTF0",1771331837100,4.84096684,1975.9,1975.5,0.00165615]
["bitfinex-derivatives","ETHF0:USTF0",1771331839114,0.60373596,1975.9,1975.5,0.00165615]
["bitfinex-derivatives","ETHF0:USTF0",1771331839607,4.23723088,1975.8,1975.5,0.00165615]
["bitfinex-derivatives","ETHF0:USTF0",1771331839809,0.60770656,1975.7,1975.4,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1771331840111,0.36957993,1975.7,1975.4,0.48508158]
["bitfinex-derivatives","ETHF0:USTF0",1771331840607,0.57587663,1976.5,1975.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1771331840812,0.57587663,1976.5,1975.9,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331841111,0.6467557,1976.4,1975.9,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331841304,0.57587663,1976.4,1975.9,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331841504,0.07087907,1976.3,1975.9,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331841712,4.23723088,1976.2,1975.9,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331841908,0.07087907,1976.3,1975.9,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331842107,0.6467557,1976.3,1975.9,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331842805,0.07087907,1976.3,1975.9,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331843204,0.57587663,1977.2,1976.3,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331844311,0.58062565,1977.2,1976.3,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331844902,0.58062565,1977.2,1976.5,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331845206,0.58062565,1977.2,1976.5,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1771331845612,0.58062565,1977.2,1976.5,0.56452718]
["bitfinex-derivatives","ETHF0:USTF0",1771331849214,0.58062565,1977.2,1976.5,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1771331852220,0.58062565,1977.2,1976.1,3.87502255]
["bitfinex-derivatives","ETHF0:USTF0",1771331852521,0.58062565,1977.2,1976.0,0.56002255]
["bitfinex-derivatives","ETHF0:USTF0",1771331853127,0.58062565,1977.2,1976.0,0.56653386]
["bitfinex-derivatives","ETHF0:USTF0",1771331853824,0.57587663,1977.0,1976.0,0.56653386]
["bitfinex-derivatives","ETHF0:USTF0",1771331855227,3.89087663,1977.0,1976.0,0.00651131]
["bitfinex-derivatives","ETHF0:USTF0",1771331855531,0.57587663,1976.9,1976.0,0.00651131]
["bitfinex-derivatives","ETHF0:USTF0",1771331858225,0.57587663,1976.8,1976.0,0.56653386]
["bitfinex-derivatives","ETHF0:USTF0",1771331866730,0.59907441,1977.1,1976.0,0.56653386]
["bitfinex-derivatives","ETHF0:USTF0",1771331869429,0.59907441,1977.1,1976.1,0.55535446]
["bitfinex-derivatives","ETHF0:USTF0",1771331872135,0.59907441,1977.1,1976.2,0.59664731]
["bitfinex-derivatives","ETHF0:USTF0",1771331872534,0.59907441,1977.1,1976.1,4.19701774]
["bitfinex-derivatives","ETHF0:USTF0",1771331872732,0.59907441,1977.1,1976.1,4.79366505]
["bitfinex-derivatives","ETHF0:USTF0",1771331873032,0.59907441,1977.1,1976.2,0.59664731]
["bitfinex-derivatives","ETHF0:USTF0",1771331873235,0.59907441,1977.1,1976.4,0.59664731]
["bitfinex-derivatives","ETHF0:USTF0",1771331873537,0.59907441,1977.1,1976.5,0.59664731]
["bitfinex-derivatives","ETHF0:USTF0",1771331877035,0.59907441,1977.1,1976.4,4.79366505]
["bitfinex-derivatives","ETHF0:USTF0",1771331880534,0.59907441,1977.1,1976.3,4.19701774]
["bitfinex-derivatives","ETHF0:USTF0",1771331880735,0.59907441,1977.1,1976.2,4.79366505]
["bitfinex-derivatives","ETHF0:USTF0",1771331881236,0.59907441,1977.1,1976.3,0.59664731]
["bitfinex-derivatives","ETHF0:USTF0",1771331881535,0.59907441,1977.1,1976.3,4.79366505]
["bitfinex-derivatives","ETHF0:USTF0",1771331881934,0.59907441,1977.1,1976.3,0.59664731]
["bitfinex-derivatives","ETHF0:USTF0",1771331882137,0.59907441,1977.1,1976.3,4.79366505]
["bitfinex-derivatives","ETHF0:USTF0",1771331882537,0.59907441,1977.1,1976.3,2.98797494]
["bitfinex-derivatives","ETHF0:USTF0",1771331882737,0.02172316,1976.9,1976.2,0.59664731]
["bitfinex-derivatives","ETHF0:USTF0",1771331884041,0.02172316,1976.9,1976.0,0.60315862]
["bitfinex-derivatives","ETHF0:USTF0",1771331884042,0.017733,1976.8,1976.0,0.60315862]
["bitfinex-derivatives","ETHF0:USTF0",1771331884236,0.017733,1976.7,1976.0,0.60315862]
["bitfinex-derivatives","ETHF0:USTF0",1771331884542,0.017733,1976.7,1976.0,0.00651131]
["bitfinex-derivatives","ETHF0:USTF0",1771331885130,0.017733,1976.7,1976.0,0.60315862]
["bitfinex-derivatives","ETHF0:USTF0",1771331886444,0.017733,1976.7,1976.0,0.00651131]
["bitfinex-derivatives","ETHF0:USTF0",1771331887945,0.017733,1976.7,1976.0,0.60315862]
["bitfinex-derivatives","ETHF0:USTF0",1771331890136,4.23823931,1977.0,1976.0,0.60315862]
["bitfinex-derivatives","ETHF0:USTF0",1771331890137,3.316,1976.9,1976.0,0.60315862]
["bitfinex-derivatives","ETHF0:USTF0",1771331890339,0.01808459,1976.8,1976.0,0.60315862]
["bitfinex-derivatives","ETHF0:USTF0",1771331895451,0.0154233,1976.6,1976.0,0.60315862]
["bitfinex-derivatives","ETHF0:USTF0",1771331896746,0.01587051,1976.4,1976.0,0.00651131]
["bitfinex-derivatives","ETHF0:USTF0",1771331896946,0.01587051,1976.3,1976.0,0.00651131]
["bitfinex-derivatives","ETHF0:USTF0",1771331897252,0.01587051,1976.3,1976.0,0.60307466]
["bitfinex-derivatives","ETHF0:USTF0",1771331897449,0.01587051,1976.3,1976.0,0.00651131]
["bitfinex-derivatives","ETHF0:USTF0",1771331897849,0.01587051,1976.3,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331898453,3.316,1976.4,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331900750,3.316,1976.5,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331901153,3.316,1976.6,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331901752,0.0235973,1976.8,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331901951,3.316,1976.8,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331905757,3.33465846,1976.8,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331906653,0.00913903,1976.7,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331908251,3.316,1976.8,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331908452,0.00919703,1976.7,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331910657,3.316,1976.7,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331911355,0.01307069,1976.6,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331912655,3.316,1976.7,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331912656,3.32850036,1976.7,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331914152,3.316,1976.7,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331915060,3.33230899,1976.7,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331915254,0.01630899,1976.6,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331916261,3.316,1976.6,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331919462,4.49594895,1977.0,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331919665,3.316,1976.9,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331922565,0.25305,1977.0,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331922766,3.316,1976.8,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331924065,0.25305,1977.0,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331924262,3.316,1976.9,1976.0,0.60025038]
["bitfinex-derivatives","ETHF0:USTF0",1771331926767,11.49698535,1976.9,1976.0,0.00651131]
["bitfinex-derivatives","ETHF0:USTF0",1771331926963,4.24262987,1976.7,1976.0,0.60818357]
["bitfinex-derivatives","ETHF0:USTF0",1771331927169,3.316,1976.6,1976.0,0.60818357]
["bitfinex-derivatives","ETHF0:USTF0",1771331928860,3.316,1976.6,1976.0,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771331933873,3.5691,1976.6,1976.0,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771331934070,7.81396839,1976.6,1976.0,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771331935270,7.81114846,1976.6,1976.0,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771331938868,7.81114846,1976.6,1975.5,0.61851708]
["bitfinex-derivatives","ETHF0:USTF0",1771331939772,7.81114846,1976.6,1975.5,0.6229414]
["bitfinex-derivatives","ETHF0:USTF0",1771331940466,7.8094166,1976.6,1975.5,0.6229414]
["bitfinex-derivatives","ETHF0:USTF0",1771331941475,3.316,1976.5,1975.5,0.6229414]
["bitfinex-derivatives","ETHF0:USTF0",1771331941675,4.4934166,1976.6,1975.5,0.6229414]
["bitfinex-derivatives","ETHF0:USTF0",1771331941877,4.2403166,1976.7,1975.8,0.61239076]
["bitfinex-derivatives","ETHF0:USTF0",1771331942075,3.316,1976.6,1975.8,0.61239076]
["bitfinex-derivatives","ETHF0:USTF0",1771331942869,3.316,1976.5,1975.9,0.61239076]
["bitfinex-derivatives","ETHF0:USTF0",1771331943175,3.316,1976.7,1975.9,0.61239076]
["bitfinex-derivatives","ETHF0:USTF0",1771331945879,3.316,1976.6,1975.9,0.61239076]
["bitfinex-derivatives","ETHF0:USTF0",1771331946978,0.25304,1977.0,1975.9,0.61239076]
["bitfinex-derivatives","ETHF0:USTF0",1771331947172,3.316,1976.7,1975.9,0.61239076]
["bitfinex-derivatives","ETHF0:USTF0",1771331951571,0.25304,1977.0,1975.9,0.61239076]
["bitfinex-derivatives","ETHF0:USTF0",1771331952069,3.316,1976.9,1975.9,0.61239076]
["bitfinex-derivatives","ETHF0:USTF0",1771331952274,4.2403166,1977.1,1976.0,1.95564535]
["bitfinex-derivatives","ETHF0:USTF0",1771331952578,3.316,1977.0,1976.1,0.61230257]
["bitfinex-derivatives","ETHF0:USTF0",1771331957995,3.316,1976.9,1976.1,0.61230257]
["bitfinex-derivatives","ETHF0:USTF0",1771331960096,0.25307,1976.8,1976.1,0.61230257]
["bitfinex-derivatives","ETHF0:USTF0",1771331960296,0.25307,1976.8,1975.8,0.61273649]
["bitfinex-derivatives","ETHF0:USTF0",1771331961987,2.20939016,1976.8,1975.9,0.61324439]
["bitfinex-derivatives","ETHF0:USTF0",1771331963996,2.20939016,1976.8,1975.8,0.61487168]
["bitfinex-derivatives","ETHF0:USTF0",1771331964888,1.95632016,1976.6,1975.8,0.61487168]
["bitfinex-derivatives","ETHF0:USTF0",1771331965090,3.316,1976.5,1975.8,0.61487168]
["bitfinex-derivatives","ETHF0:USTF0",1771331966201,3.316,1976.4,1975.8,0.61487168]
["bitfinex-derivatives","ETHF0:USTF0",1771331967205,3.316,1976.4,1975.7,0.61447495]
["bitfinex-derivatives","ETHF0:USTF0",1771331967405,3.316,1976.4,1975.6,0.61447495]
["bitfinex-derivatives","ETHF0:USTF0",1771331967602,5.27232016,1976.4,1975.6,0.61447495]
["bitfinex-derivatives","ETHF0:USTF0",1771331968305,3.316,1976.4,1975.6,0.61447495]
["bitfinex-derivatives","ETHF0:USTF0",1771331968706,5.27232016,1976.4,1975.6,0.61447495]
["bitfinex-derivatives","ETHF0:USTF0",1771331969102,5.27232016,1976.4,1975.5,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1771331969103,0.25313,1976.3,1975.5,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1771331969308,1.95632016,1976.1,1975.5,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1771331969607,3.316,1976.0,1975.5,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1771331971308,3.316,1975.9,1975.5,0.61391962]
["bitfinex-derivatives","ETHF0:USTF0",1771331971603,3.316,1975.9,1975.5,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1771331972510,5.27232016,1975.9,1975.5,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1771331972700,5.27232016,1975.9,1975.1,0.60467256]
["bitfinex-derivatives","ETHF0:USTF0",1771331972901,0.2532,1975.8,1975.0,0.60467256]
["bitfinex-derivatives","ETHF0:USTF0",1771331973501,0.2532,1975.8,1974.9,1.90682659]
["bitfinex-derivatives","ETHF0:USTF0",1771331973710,0.25698258,1975.8,1975.0,0.60467256]
["bitfinex-derivatives","ETHF0:USTF0",1771331977410,1.95632016,1975.7,1974.9,0.6116582]
["bitfinex-derivatives","ETHF0:USTF0",1771331978612,1.95632016,1975.5,1974.9,0.6116582]
["bitfinex-derivatives","ETHF0:USTF0",1771331978811,3.317,1975.4,1974.4,0.60687619]
["bitfinex-derivatives","ETHF0:USTF0",1771331979019,3.317,1975.4,1974.5,0.60687619]
["bitfinex-derivatives","ETHF0:USTF0",1771331979418,1.95632016,1975.3,1974.5,0.60687619]
["bitfinex-derivatives","ETHF0:USTF0",1771331979818,1.95632016,1975.3,1974.5,0.61042322]
["bitfinex-derivatives","ETHF0:USTF0",1771331982519,3.317,1975.4,1974.5,0.00354703]
["bitfinex-derivatives","ETHF0:USTF0",1771331982520,1.95632016,1975.1,1974.5,0.00354703]
["bitfinex-derivatives","ETHF0:USTF0",1771331985818,1.95632016,1974.9,1974.5,0.00354703]
["bitfinex-derivatives","ETHF0:USTF0",1771331986011,3.318,1974.8,1974.2,0.60620414]
["bitfinex-derivatives","ETHF0:USTF0",1771331987016,3.318,1974.8,1974.2,0.61200534]
["bitfinex-derivatives","ETHF0:USTF0",1771331987223,3.318,1974.8,1974.3,0.61243206]
["bitfinex-derivatives","ETHF0:USTF0",1771331987624,3.318,1974.9,1974.5,0.61243206]
["bitfinex-derivatives","ETHF0:USTF0",1771331988722,3.318,1975.0,1974.5,0.61243206]
["bitfinex-derivatives","ETHF0:USTF0",1771331989625,0.25326,1975.3,1974.5,0.61243206]
["bitfinex-derivatives","ETHF0:USTF0",1771331989924,3.318,1975.0,1974.5,0.61243206]
["bitfinex-derivatives","ETHF0:USTF0",1771331994028,1.95632016,1975.5,1974.5,0.61243206]
["bitfinex-derivatives","ETHF0:USTF0",1771331994228,3.318,1975.4,1974.5,0.61243206]
["bitfinex-derivatives","ETHF0:USTF0",1771331995526,1.95632016,1975.7,1974.7,0.62732952]
["bitfinex-derivatives","ETHF0:USTF0",1771331995728,3.318,1975.6,1974.7,0.62732952]
["bitfinex-derivatives","ETHF0:USTF0",1771331995931,3.318,1975.6,1974.9,0.62920401]
["bitfinex-derivatives","ETHF0:USTF0",1771331997023,1.95632016,1975.7,1974.9,0.62920401]
["bitfinex-derivatives","ETHF0:USTF0",1771331997224,1.95632016,1975.3,1974.4,0.62920401]
["bitfinex-derivatives","ETHF0:USTF0",1771332001429,1.95632016,1975.1,1974.4,0.62920401]
["bitfinex-derivatives","ETHF0:USTF0",1771332001637,1.95632016,1974.9,1974.3,0.63266028]
["bitfinex-derivatives","ETHF0:USTF0",1771332001935,3.318,1975.0,1974.3,0.63266028]
["bitfinex-derivatives","ETHF0:USTF0",1771332002327,3.318,1975.0,1974.2,0.63722434]
["bitfinex-derivatives","ETHF0:USTF0",1771332002328,1.95632016,1974.9,1974.2,0.63722434]
["bitfinex-derivatives","ETHF0:USTF0",1771332004728,3.318,1975.0,1974.2,0.63722434]
["bitfinex-derivatives","ETHF0:USTF0",1771332005437,4.2350358,1975.2,1974.4,0.62269992]
["bitfinex-derivatives","ETHF0:USTF0",1771332005737,3.319,1975.1,1974.4,0.62269992]
["bitfinex-derivatives","ETHF0:USTF0",1771332006634,1.95632016,1974.9,1974.2,0.62873339]
["bitfinex-derivatives","ETHF0:USTF0",1771332010339,9.52166034,1975.1,1974.2,0.62873339]
["bitfinex-derivatives","ETHF0:USTF0",1771332012142,5.27532016,1975.1,1974.2,0.62873339]
["bitfinex-derivatives","ETHF0:USTF0",1771332012344,9.52150522,1975.1,1974.2,0.62873339]
["bitfinex-derivatives","ETHF0:USTF0",1771332012639,9.52141176,1975.1,1974.2,0.62873339]
["bitfinex-derivatives","ETHF0:USTF0",1771332012941,3.319,1975.0,1974.2,0.62873339]
["bitfinex-derivatives","ETHF0:USTF0",1771332015544,6.20282413,1975.1,1974.2,0.62873339]
["bitfinex-derivatives","ETHF0:USTF0",1771332015744,3.319,1975.0,1974.2,0.62873339]
["bitfinex-derivatives","ETHF0:USTF0",1771332017144,6.20282413,1975.1,1974.2,0.62873339]
["bitfinex-derivatives","ETHF0:USTF0",1771332017344,3.319,1974.9,1974.2,0.62873339]
["bitfinex-derivatives","ETHF0:USTF0",1771332021048,3.319,1974.9,1974.3,0.62124596]
["bitfinex-derivatives","ETHF0:USTF0",1771332021256,3.319,1974.9,1974.5,0.62124596]
["bitfinex-derivatives","ETHF0:USTF0",1771332021956,3.319,1974.9,1974.2,6.29353363]
["bitfinex-derivatives","ETHF0:USTF0",1771332021957,3.319,1975.2,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332023859,4.24650397,1975.4,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332024059,3.319,1975.1,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332030662,4.24812095,1975.4,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332030863,3.319,1975.1,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332032765,4.24812095,1975.4,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332032971,3.319,1975.3,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332035471,4.24812095,1975.4,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332035771,3.319,1975.3,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332037169,3.319,1975.2,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332042574,3.318,1975.3,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332045875,0.25323,1975.6,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332046076,3.318,1975.5,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332056984,0.25323,1975.6,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332057283,3.318,1975.5,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332059784,0.00145625,1975.4,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332060281,3.31945625,1975.5,1974.7,0.62076455]
["bitfinex-derivatives","ETHF0:USTF0",1771332062085,3.31945625,1975.5,1974.8,0.6022683]
["bitfinex-derivatives","ETHF0:USTF0",1771332062086,3.32214561,1975.5,1974.8,0.6022683]
["bitfinex-derivatives","ETHF0:USTF0",1771332062283,0.00414561,1975.4,1974.8,0.6022683]
["bitfinex-derivatives","ETHF0:USTF0",1771332063390,0.00414561,1975.6,1974.8,0.6022683]
["bitfinex-derivatives","ETHF0:USTF0",1771332063590,3.318,1975.6,1974.8,0.6022683]
["bitfinex-derivatives","ETHF0:USTF0",1771332063992,4.25990623,1975.8,1974.8,0.6022683]
["bitfinex-derivatives","ETHF0:USTF0",1771332064189,3.318,1975.6,1975.0,0.59870407]
["bitfinex-derivatives","ETHF0:USTF0",1771332064791,3.318,1975.7,1975.1,0.59870407]
["bitfinex-derivatives","ETHF0:USTF0",1771332065996,3.33305663,1975.8,1975.1,0.59870407]
["bitfinex-derivatives","ETHF0:USTF0",1771332066192,0.01817208,1975.7,1975.1,0.59870407]
["bitfinex-derivatives","ETHF0:USTF0",1771332066392,0.01817208,1975.5,1975.0,4.22197301]
["bitfinex-derivatives","ETHF0:USTF0",1771332066592,0.01817208,1975.5,1974.7,7.88959862]
["bitfinex-derivatives","ETHF0:USTF0",1771332066593,0.01817208,1975.5,1974.7,0.6043411]
["bitfinex-derivatives","ETHF0:USTF0",1771332066799,3.318,1975.4,1974.7,0.6043411]
["bitfinex-derivatives","ETHF0:USTF0",1771332068000,0.00737164,1975.3,1974.7,0.6043411]
["bitfinex-derivatives","ETHF0:USTF0",1771332068794,3.318,1975.3,1974.7,0.6043411]
["bitfinex-derivatives","ETHF0:USTF0",1771332068997,0.00737164,1975.2,1974.7,0.6043411]
["bitfinex-derivatives","ETHF0:USTF0",1771332070805,1.0,1974.8,1974.7,0.6043411]
["bitfinex-derivatives","ETHF0:USTF0",1771332071005,0.00737164,1975.2,1974.7,0.6043411]
["bitfinex-derivatives","ETHF0:USTF0",1771332071398,0.00737164,1975.2,1974.5,0.59245577]
["bitfinex-derivatives","ETHF0:USTF0",1771332072600,4.2448496,1975.5,1974.5,0.59245577]
["bitfinex-derivatives","ETHF0:USTF0",1771332072804,0.02076907,1975.6,1974.8,0.59395657]
["bitfinex-derivatives","ETHF0:USTF0",1771332073501,0.02076907,1975.6,1974.8,6.881689]
["bitfinex-derivatives","ETHF0:USTF0",1771332073700,0.02076907,1975.6,1974.9,0.59395657]
["bitfinex-derivatives","ETHF0:USTF0",1771332073900,0.00892945,1975.6,1974.9,0.59395657]
["bitfinex-derivatives","ETHF0:USTF0",1771332079106,0.00378258,1975.8,1974.9,0.59395657]
["bitfinex-derivatives","ETHF0:USTF0",1771332079307,3.318,1975.7,1974.9,0.59395657]
["bitfinex-derivatives","ETHF0:USTF0",1771332080811,3.318,1975.7,1975.0,0.59544666]
["bitfinex-derivatives","ETHF0:USTF0",1771332082414,0.02343198,1975.8,1975.0,0.59544666]
["bitfinex-derivatives","ETHF0:USTF0",1771332082709,3.34143198,1975.8,1975.0,0.59544666]
["bitfinex-derivatives","ETHF0:USTF0",1771332083916,3.34143198,1975.8,1975.1,0.59711854]
["bitfinex-derivatives","ETHF0:USTF0",1771332086117,0.01441438,1975.7,1975.1,0.59711854]
["bitfinex-derivatives","ETHF0:USTF0",1771332086807,3.32178258,1975.8,1975.1,0.59711854]
["bitfinex-derivatives","ETHF0:USTF0",1771332087011,0.00378258,1975.8,1975.3,0.59710873]
["bitfinex-derivatives","ETHF0:USTF0",1771332087811,0.01441438,1975.9,1975.3,0.59546965]
["bitfinex-derivatives","ETHF0:USTF0",1771332088911,0.01996382,1975.9,1975.3,0.59546965]
["bitfinex-derivatives","ETHF0:USTF0",1771332089117,0.01769254,1975.8,1975.3,0.59546965]
["bitfinex-derivatives","ETHF0:USTF0",1771332091819,3.33613669,1975.9,1975.3,0.59546965]
["bitfinex-derivatives","ETHF0:USTF0",1771332092915,0.01581204,1975.8,1975.2,0.5964099]
["bitfinex-derivatives","ETHF0:USTF0",1771332093118,0.01581204,1975.4,1975.0,0.5964099]
["bitfinex-derivatives","ETHF0:USTF0",1771332094521,3.33049472,1975.5,1975.0,0.5964099]
["bitfinex-derivatives","ETHF0:USTF0",1771332096824,0.020853,1975.4,1975.0,0.5964099]
["bitfinex-derivatives","ETHF0:USTF0",1771332098421,0.020853,1975.4,1974.7,0.59379968]
["bitfinex-derivatives","ETHF0:USTF0",1771332104241,6.20126669,1975.7,1974.8,0.58870133]
["bitfinex-derivatives","ETHF0:USTF0",1771332104242,0.03147209,1975.6,1974.8,0.58870133]
["bitfinex-derivatives","ETHF0:USTF0",1771332104430,3.318,1975.5,1974.8,0.58870133]
["bitfinex-derivatives","ETHF0:USTF0",1771332104736,0.03147209,1975.4,1974.8,0.58870133]
["bitfinex-derivatives","ETHF0:USTF0",1771332107236,3.318,1975.5,1974.8,0.58870133]
["bitfinex-derivatives","ETHF0:USTF0",1771332108535,3.318,1975.5,1975.0,0.58807292]
["bitfinex-derivatives","ETHF0:USTF0",1771332109536,0.03272889,1975.6,1975.0,0.58807292]
["bitfinex-derivatives","ETHF0:USTF0",1771332109736,3.318,1975.5,1975.0,0.58807292]
["bitfinex-derivatives","ETHF0:USTF0",1771332112136,3.35046141,1975.5,1975.0,0.58807292]
["bitfinex-derivatives","ETHF0:USTF0",1771332115538,3.318,1975.5,1975.0,0.58807292]
["bitfinex-derivatives","ETHF0:USTF0",1771332115739,0.03295209,1975.5,1975.0,0.58807292]
["bitfinex-derivatives","ETHF0:USTF0",1771332116037,0.03315914,1975.4,1975.0,0.58807292]
["bitfinex-derivatives","ETHF0:USTF0",1771332116242,0.03315914,1975.4,1974.9,0.58780824]
["bitfinex-derivatives","ETHF0:USTF0",1771332120247,0.02846205,1975.2,1974.6,0.59015678]
["bitfinex-derivatives","ETHF0:USTF0",1771332120739,3.34646205,1975.1,1974.6,0.59015678]
["bitfinex-derivatives","ETHF0:USTF0",1771332121842,3.318,1975.1,1974.6,0.59015678]
["bitfinex-derivatives","ETHF0:USTF0",1771332122242,3.35317661,1975.1,1974.6,0.59015678]
["bitfinex-derivatives","ETHF0:USTF0",1771332122645,3.318,1975.1,1974.6,0.59015678]
["bitfinex-derivatives","ETHF0:USTF0",1771332123845,3.36261851,1975.1,1974.6,0.59015678]
["bitfinex-derivatives","ETHF0:USTF0",1771332124149,0.04461851,1975.0,1974.6,0.59015678]
["bitfinex-derivatives","ETHF0:USTF0",1771332126752,3.318,1975.1,1974.6,0.59015678]
["bitfinex-derivatives","ETHF0:USTF0",1771332127145,6.45937113,1975.5,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332127146,0.03715838,1975.5,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332127341,3.318,1975.3,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332133554,0.03828501,1975.5,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332133744,3.35628501,1975.5,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332136555,0.01021026,1975.4,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332145855,3.318,1975.5,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332145856,3.32317067,1975.5,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332148956,3.318,1975.5,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332152662,4.24749918,1975.8,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332152864,3.318,1975.7,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332155460,0.25322,1975.6,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332159461,4.50071918,1975.6,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332160666,4.50635862,1975.6,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332162066,3.318,1975.5,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332162467,4.50635862,1975.6,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332162468,4.25313862,1975.6,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332162669,3.318,1975.5,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332162870,4.25313862,1975.7,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332163069,3.318,1975.6,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332168172,7.57113862,1975.6,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332172682,7.41083862,1975.6,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332172885,4.25313862,1975.6,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332173082,3.318,1975.5,1974.8,0.58580862]
["bitfinex-derivatives","ETHF0:USTF0",1771332174081,3.318,1975.5,1974.8,0.62710134]
["bitfinex-derivatives","ETHF0:USTF0",1771332175886,3.318,1975.4,1974.8,0.62710134]
["bitfinex-derivatives","ETHF0:USTF0",1771332180188,3.318,1975.4,1974.7,0.62288838]
["bitfinex-derivatives","ETHF0:USTF0",1771332180979,4.25313862,1975.6,1974.7,0.62288838]
["bitfinex-derivatives","ETHF0:USTF0",1771332181186,3.318,1975.3,1974.8,0.62288838]
["bitfinex-derivatives","ETHF0:USTF0",1771332190498,4.25313862,1975.6,1974.8,0.62288838]
["bitfinex-derivatives","ETHF0:USTF0",1771332190698,3.318,1975.5,1974.8,0.62288838]
["bitfinex-derivatives","ETHF0:USTF0",1771332200304,4.25438057,1975.7,1974.8,0.62288838]
["bitfinex-derivatives","ETHF0:USTF0",1771332200499,3.318,1975.4,1974.9,0.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1771332201100,4.25993001,1975.9,1975.1,0.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1771332201303,3.318,1975.8,1975.1,0.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1771332203600,0.00554944,1975.9,1975.1,0.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1771332203799,3.318,1975.8,1975.1,0.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1771332204000,3.32354944,1975.9,1975.1,0.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1771332204306,3.32354944,1975.9,1975.2,0.61597469]
["bitfinex-derivatives","ETHF0:USTF0",1771332206703,3.32354944,1975.9,1975.1,0.61648353]
["bitfinex-derivatives","ETHF0:USTF0",1771332208004,5.28148999,1975.9,1975.1,0.61648353]
["bitfinex-derivatives","ETHF0:USTF0",1771332210302,3.317,1975.8,1975.2,0.61661113]
["bitfinex-derivatives","ETHF0:USTF0",1771332212812,0.00554944,1975.9,1975.2,0.61661113]
["bitfinex-derivatives","ETHF0:USTF0",1771332213018,3.32254944,1975.9,1975.2,0.61661113]
["bitfinex-derivatives","ETHF0:USTF0",1771332217317,1.95794055,1975.5,1975.0,6.32220845]
["bitfinex-derivatives","ETHF0:USTF0",1771332217616,1.95794055,1975.5,1974.8,0.61510016]
["bitfinex-derivatives","ETHF0:USTF0",1771332217617,5.27494055,1975.5,1974.8,0.61510016]
["bitfinex-derivatives","ETHF0:USTF0",1771332217817,3.317,1975.5,1974.8,0.61510016]
["bitfinex-derivatives","ETHF0:USTF0",1771332219113,5.27494055,1975.5,1974.8,0.61510016]
["bitfinex-derivatives","ETHF0:USTF0",1771332221518,1.95794055,1975.5,1974.8,0.61510016]
["bitfinex-derivatives","ETHF0:USTF0",1771332221721,3.317,1975.4,1974.8,0.61510016]
["bitfinex-derivatives","ETHF0:USTF0",1771332224817,1.95794055,1975.3,1974.6,0.62701115]
["bitfinex-derivatives","ETHF0:USTF0",1771332226916,3.317,1975.4,1974.6,0.62701115]
["bitfinex-derivatives","ETHF0:USTF0",1771332231818,3.317,1975.4,1974.7,0.62621591]
["bitfinex-derivatives","ETHF0:USTF0",1771332233024,1.95794055,1975.5,1974.7,0.62621591]
["bitfinex-derivatives","ETHF0:USTF0",1771332233322,3.318,1975.3,1974.7,0.62621591]
["bitfinex-derivatives","ETHF0:USTF0",1771332237027,5.27594055,1975.3,1974.5,0.62353615]
["bitfinex-derivatives","ETHF0:USTF0",1771332237521,3.318,1975.3,1974.5,1.95794055]
["bitfinex-derivatives","ETHF0:USTF0",1771332237722,3.318,1975.3,1974.6,0.62353615]
["bitfinex-derivatives","ETHF0:USTF0",1771332241835,5.27594055,1975.3,1974.6,0.62353615]
["bitfinex-derivatives","ETHF0:USTF0",1771332242021,3.318,1975.2,1974.6,0.62353615]
["bitfinex-derivatives","ETHF0:USTF0",1771332242731,3.318,1975.2,1974.5,0.62412027]
["bitfinex-derivatives","ETHF0:USTF0",1771332242732,1.95794055,1975.1,1974.5,0.62412027]
["bitfinex-derivatives","ETHF0:USTF0",1771332242932,3.318,1975.2,1974.5,0.62412027]
["bitfinex-derivatives","ETHF0:USTF0",1771332245535,3.318,1975.1,1974.5,0.62412027]
["bitfinex-derivatives","ETHF0:USTF0",1771332245734,3.318,1975.1,1974.6,0.62409089]
["bitfinex-derivatives","ETHF0:USTF0",1771332245935,3.318,1975.3,1974.8,0.62409089]
["bitfinex-derivatives","ETHF0:USTF0",1771332251241,1.95794055,1975.5,1974.8,0.62409089]
["bitfinex-derivatives","ETHF0:USTF0",1771332251435,3.318,1975.4,1974.8,0.62409089]
["bitfinex-derivatives","ETHF0:USTF0",1771332255740,1.95794055,1975.3,1974.6,6.32220845]
["bitfinex-derivatives","ETHF0:USTF0",1771332255942,1.95794055,1975.3,1974.5,0.61277361]
["bitfinex-derivatives","ETHF0:USTF0",1771332257038,3.318,1975.4,1974.7,0.61228113]
["bitfinex-derivatives","ETHF0:USTF0",1771332257241,4.25158908,1975.5,1974.9,0.61228113]
["bitfinex-derivatives","ETHF0:USTF0",1771332257442,3.318,1975.4,1974.9,0.61228113]
["bitfinex-derivatives","ETHF0:USTF0",1771332258858,1.95794055,1975.3,1974.6,6.32220845]
["bitfinex-derivatives","ETHF0:USTF0",1771332259047,1.95794055,1975.3,1974.6,0.61535365]
["bitfinex-derivatives","ETHF0:USTF0",1771332259252,1.95794055,1975.3,1974.5,0.61535365]
["bitfinex-derivatives","ETHF0:USTF0",1771332261456,3.318,1975.4,1974.5,0.61535365]
["bitfinex-derivatives","ETHF0:USTF0",1771332262264,6.20952963,1975.5,1974.5,0.61535365]
["bitfinex-derivatives","ETHF0:USTF0",1771332262459,3.318,1975.4,1974.5,0.61535365]
["bitfinex-derivatives","ETHF0:USTF0",1771332263164,3.318,1975.4,1974.7,0.6212678]
["bitfinex-derivatives","ETHF0:USTF0",1771332265758,1.95794055,1975.3,1974.6,0.62585158]
["bitfinex-derivatives","ETHF0:USTF0",1771332265957,3.318,1975.4,1974.6,0.62585158]
["bitfinex-derivatives","ETHF0:USTF0",1771332269269,6.20882198,1975.5,1974.6,0.62585158]
["bitfinex-derivatives","ETHF0:USTF0",1771332269471,3.318,1975.4,1974.6,0.62585158]
["bitfinex-derivatives","ETHF0:USTF0",1771332279879,4.25108524,1975.5,1974.6,0.62585158]
["bitfinex-derivatives","ETHF0:USTF0",1771332280079,3.318,1975.4,1974.6,0.62585158]
["bitfinex-derivatives","ETHF0:USTF0",1771332281683,3.57125,1975.4,1974.4,6.93910179]
["bitfinex-derivatives","ETHF0:USTF0",1771332281981,7.82233524,1975.4,1974.4,6.93910179]
["bitfinex-derivatives","ETHF0:USTF0",1771332282170,7.82233524,1975.4,1974.4,0.61689334]
["bitfinex-derivatives","ETHF0:USTF0",1771332283683,4.50437524,1975.1,1974.2,0.0058012]
["bitfinex-derivatives","ETHF0:USTF0",1771332283876,7.56908524,1975.0,1974.2,0.0058012]
["bitfinex-derivatives","ETHF0:USTF0",1771332284683,4.50439524,1974.9,1974.2,0.0058012]
["bitfinex-derivatives","ETHF0:USTF0",1771332286183,0.25331,1974.9,1974.2,0.0058012]
["bitfinex-derivatives","ETHF0:USTF0",1771332287085,3.318,1974.8,1974.2,0.62252468]
["bitfinex-derivatives","ETHF0:USTF0",1771332289688,3.318,1974.7,1974.2,0.62252468]
["bitfinex-derivatives","ETHF0:USTF0",1771332290286,3.318,1974.7,1974.2,0.0058012]
["bitfinex-derivatives","ETHF0:USTF0",1771332292685,4.24533632,1975.0,1974.2,0.63035863]
["bitfinex-derivatives","ETHF0:USTF0",1771332292888,3.318,1974.9,1974.2,0.63035863]
["bitfinex-derivatives","ETHF0:USTF0",1771332300480,4.24533632,1975.2,1974.2,0.63035863]
["bitfinex-derivatives","ETHF0:USTF0",1771332300791,3.318,1975.1,1974.2,0.63035863]
["bitfinex-derivatives","ETHF0:USTF0",1771332300982,3.318,1975.1,1974.3,0.62171384]
["bitfinex-derivatives","ETHF0:USTF0",1771332301883,0.25326,1975.3,1974.3,0.62171384]
["bitfinex-derivatives","ETHF0:USTF0",1771332302084,4.49855632,1975.7,1974.4,0.61846716]
["bitfinex-derivatives","ETHF0:USTF0",1771332302285,3.319,1975.6,1974.4,0.61846716]
["bitfinex-derivatives","ETHF0:USTF0",1771332303488,3.319,1975.6,1974.5,0.61846716]
["bitfinex-derivatives","ETHF0:USTF0",1771332305994,3.319,1975.6,1974.6,0.6192923]
["bitfinex-derivatives","ETHF0:USTF0",1771332309095,0.25323,1975.5,1974.6,0.6192923]
["bitfinex-derivatives","ETHF0:USTF0",1771332315103,2.21198214,1975.5,1974.3,0.62186241]
["bitfinex-derivatives","ETHF0:USTF0",1771332320201,6.44755113,1975.5,1974.3,0.62186241]
["bitfinex-derivatives","ETHF0:USTF0",1771332326213,4.23556899,1975.4,1974.3,0.62186241]
["bitfinex-derivatives","ETHF0:USTF0",1771332326414,3.318,1975.3,1974.3,0.62186241]
["bitfinex-derivatives","ETHF0:USTF0",1771332326814,2.21202214,1975.2,1974.3,0.62186241]
["bitfinex-derivatives","ETHF0:USTF0",1771332327511,6.44759113,1975.2,1974.3,0.62186241]
["bitfinex-derivatives","ETHF0:USTF0",1771332327708,6.45755442,1975.2,1974.3,0.62186241]
["bitfinex-derivatives","ETHF0:USTF0",1771332328214,2.21202214,1975.2,1974.3,0.62186241]
["bitfinex-derivatives","ETHF0:USTF0",1771332328414,6.45811312,1975.2,1974.3,0.62186241]
["bitfinex-derivatives","ETHF0:USTF0",1771332329921,1.95978112,1975.0,1974.3,0.62186241]
["bitfinex-derivatives","ETHF0:USTF0",1771332330222,3.318,1974.9,1974.3,0.62186241]
["bitfinex-derivatives","ETHF0:USTF0",1771332331821,3.318,1974.9,1974.2,0.0058012]
["bitfinex-derivatives","ETHF0:USTF0",1771332331822,1.95978112,1974.8,1974.2,0.0058012]
["bitfinex-derivatives","ETHF0:USTF0",1771332332215,1.95978112,1974.8,1974.2,0.62969542]
["bitfinex-derivatives","ETHF0:USTF0",1771332333211,0.25334,1974.7,1973.9,0.62389422]
["bitfinex-derivatives","ETHF0:USTF0",1771332333411,1.95978112,1974.4,1973.9,0.62389422]
["bitfinex-derivatives","ETHF0:USTF0",1771332333619,3.318,1974.4,1973.9,0.62389422]
["bitfinex-derivatives","ETHF0:USTF0",1771332334422,3.32185124,1974.4,1973.9,0.62867318]
["bitfinex-derivatives","ETHF0:USTF0",1771332335720,1.95978112,1974.2,1973.6,0.63173578]
["bitfinex-derivatives","ETHF0:USTF0",1771332335914,5.28163236,1974.4,1973.6,0.63173578]
["bitfinex-derivatives","ETHF0:USTF0",1771332336819,5.28163236,1974.4,1973.6,0.63632732]
["bitfinex-derivatives","ETHF0:USTF0",1771332337020,1.95978112,1974.2,1973.6,0.63632732]
["bitfinex-derivatives","ETHF0:USTF0",1771332337628,1.95978112,1974.2,1973.6,0.00459154]
["bitfinex-derivatives","ETHF0:USTF0",1771332339117,1.95978112,1974.2,1973.6,0.64078964]
["bitfinex-derivatives","ETHF0:USTF0",1771332339518,3.318,1974.1,1973.6,0.64078964]
["bitfinex-derivatives","ETHF0:USTF0",1771332339926,0.00385124,1974.4,1973.7,1.95978112]
["bitfinex-derivatives","ETHF0:USTF0",1771332340232,0.00385124,1974.4,1973.8,0.63545742]
["bitfinex-derivatives","ETHF0:USTF0",1771332340233,3.318,1974.3,1973.8,0.63545742]
["bitfinex-derivatives","ETHF0:USTF0",1771332341229,0.00385124,1974.4,1973.8,0.63545742]
["bitfinex-derivatives","ETHF0:USTF0",1771332341429,3.318,1974.5,1974.0,0.63545742]
["bitfinex-derivatives","ETHF0:USTF0",1771332341624,3.319,1974.8,1974.2,0.63545742]
["bitfinex-derivatives","ETHF0:USTF0",1771332342530,3.32403164,1974.8,1974.2,0.63545742]
["bitfinex-derivatives","ETHF0:USTF0",1771332344733,0.00503164,1974.8,1974.2,0.63545742]
["bitfinex-derivatives","ETHF0:USTF0",1771332344927,3.32403164,1974.8,1974.2,0.63545742]
["bitfinex-derivatives","ETHF0:USTF0",1771332346336,3.32403164,1974.8,1974.0,0.62265352]
["bitfinex-derivatives","ETHF0:USTF0",1771332353441,1.95978112,1974.7,1973.8,0.62712681]
["bitfinex-derivatives","ETHF0:USTF0",1771332356745,3.32403164,1974.8,1973.8,0.62712681]
["bitfinex-derivatives","ETHF0:USTF0",1771332357043,3.32403164,1974.8,1973.6,6.32679999]
["bitfinex-derivatives","ETHF0:USTF0",1771332357044,3.32403164,1974.8,1974.0,0.62522292]
["bitfinex-derivatives","ETHF0:USTF0",1771332359240,1.95978112,1974.7,1974.0,0.62522292]
["bitfinex-derivatives","ETHF0:USTF0",1771332362748,1.95978112,1974.7,1973.8,0.63241572]
["bitfinex-derivatives","ETHF0:USTF0",1771332364453,1.95978112,1974.5,1973.8,0.63241572]
["bitfinex-derivatives","ETHF0:USTF0",1771332364641,3.319,1974.4,1973.8,0.63241572]
["bitfinex-derivatives","ETHF0:USTF0",1771332368546,3.319,1974.3,1973.8,0.63241572]
["bitfinex-derivatives","ETHF0:USTF0",1771332369853,3.319,1974.3,1973.7,0.63228543]
["bitfinex-derivatives","ETHF0:USTF0",1771332372951,3.319,1974.2,1973.7,0.63228543]
["bitfinex-derivatives","ETHF0:USTF0",1771332375352,2.21315112,1974.5,1973.7,0.63228543]
["bitfinex-derivatives","ETHF0:USTF0",1771332375557,3.319,1974.4,1973.7,0.63228543]
["bitfinex-derivatives","ETHF0:USTF0",1771332378665,6.20870585,1974.7,1973.8,0.64294941]
["bitfinex-derivatives","ETHF0:USTF0",1771332378866,3.319,1974.6,1973.8,0.64294941]
["bitfinex-derivatives","ETHF0:USTF0",1771332381266,1.95978112,1974.5,1973.8,0.64294941]
["bitfinex-derivatives","ETHF0:USTF0",1771332381460,1.95978112,1974.5,1973.7,0.64141569]
["bitfinex-derivatives","ETHF0:USTF0",1771332383463,1.95978112,1974.5,1973.6,0.00459154]
["bitfinex-derivatives","ETHF0:USTF0",1771332383464,1.95978112,1974.1,1973.6,0.00459154]
["bitfinex-derivatives","ETHF0:USTF0",1771332383661,3.319,1974.1,1973.6,0.651848]
["bitfinex-derivatives","ETHF0:USTF0",1771332384864,4.25242951,1974.5,1973.6,0.64000838]
["bitfinex-derivatives","ETHF0:USTF0",1771332385068,4.25242951,1974.5,1973.8,0.64487184]
["bitfinex-derivatives","ETHF0:USTF0",1771332385369,3.319,1974.6,1974.0,0.64487184]
["bitfinex-derivatives","ETHF0:USTF0",1771332385571,4.51079115,1974.8,1974.0,0.64487184]
["bitfinex-derivatives","ETHF0:USTF0",1771332385868,3.319,1974.7,1974.0,0.65014832]
["bitfinex-derivatives","ETHF0:USTF0",1771332386770,0.00503164,1974.8,1974.0,0.65014832]
["bitfinex-derivatives","ETHF0:USTF0",1771332386970,3.319,1974.7,1974.2,0.65322843]
["bitfinex-derivatives","ETHF0:USTF0",1771332388471,1.95978112,1974.6,1974.0,0.65544389]
["bitfinex-derivatives","ETHF0:USTF0",1771332388673,1.95978112,1974.6,1974.0,0.00527648]
["bitfinex-derivatives","ETHF0:USTF0",1771332389071,1.95978112,1974.6,1974.0,0.65544389]
["bitfinex-derivatives","ETHF0:USTF0",1771332389473,3.319,1974.7,1974.0,0.65544389]
["bitfinex-derivatives","ETHF0:USTF0",1771332391170,0.00503164,1974.8,1974.4,0.6503564]
["bitfinex-derivatives","ETHF0:USTF0",1771332393586,3.319,1974.9,1974.4,0.6503564]
["bitfinex-derivatives","ETHF0:USTF0",1771332394782,3.32302534,1974.9,1974.4,0.6503564]
["bitfinex-derivatives","ETHF0:USTF0",1771332394984,0.00402534,1974.9,1974.4,0.6503564]
["bitfinex-derivatives","ETHF0:USTF0",1771332400393,0.00402534,1974.9,1974.1,0.68725339]
["bitfinex-derivatives","ETHF0:USTF0",1771332404391,0.25332,1974.8,1974.0,0.68895786]
["bitfinex-derivatives","ETHF0:USTF0",1771332406695,4.49578766,1974.8,1974.0,0.00527648]
["bitfinex-derivatives","ETHF0:USTF0",1771332407794,4.49281754,1974.8,1974.0,0.00527648]
["bitfinex-derivatives","ETHF0:USTF0",1771332408593,4.49281754,1974.8,1974.0,0.68711507]
["bitfinex-derivatives","ETHF0:USTF0",1771332409389,4.49281754,1974.8,1974.0,0.00527648]
["bitfinex-derivatives","ETHF0:USTF0",1771332411202,4.49271765,1974.8,1974.0,0.00527648]
["bitfinex-derivatives","ETHF0:USTF0",1771332411896,0.25335,1974.6,1974.0,0.00527648]
["bitfinex-derivatives","ETHF0:USTF0",1771332412100,3.319,1974.5,1974.0,0.00527648]
["bitfinex-derivatives","ETHF0:USTF0",1771332413404,3.319,1974.5,1973.7,0.68879889]
["bitfinex-derivatives","ETHF0:USTF0",1771332413598,0.25338,1974.4,1973.7,0.68879889]
["bitfinex-derivatives","ETHF0:USTF0",1771332414299,2.21446023,1974.4,1973.3,0.69016377]
["bitfinex-derivatives","ETHF0:USTF0",1771332414500,0.25338,1974.4,1973.3,0.69501225]
["bitfinex-derivatives","ETHF0:USTF0",1771332418101,2.21446023,1974.4,1973.3,0.69501225]
["bitfinex-derivatives","ETHF0:USTF0",1771332418603,6.45362673,1974.4,1973.3,0.69501225]
["bitfinex-derivatives","ETHF0:USTF0",1771332418893,2.21446023,1974.4,1973.3,0.69501225]
["bitfinex-derivatives","ETHF0:USTF0",1771332419200,3.319,1974.3,1973.3,0.69501225]
["bitfinex-derivatives","ETHF0:USTF0",1771332420601,3.319,1974.2,1973.3,0.69501225]
["bitfinex-derivatives","ETHF0:USTF0",1771332421804,6.45362673,1974.4,1973.3,0.69501225]
["bitfinex-derivatives","ETHF0:USTF0",1771332421995,3.319,1974.3,1973.3,0.69501225]
["bitfinex-derivatives","ETHF0:USTF0",1771332429301,3.319,1974.2,1973.3,0.69501225]
["bitfinex-derivatives","ETHF0:USTF0",1771332433506,7.55244502,1974.2,1973.3,0.69501225]
["bitfinex-derivatives","ETHF0:USTF0",1771332439313,4.23344502,1974.1,1973.3,0.69501225]
["bitfinex-derivatives","ETHF0:USTF0",1771332443316,3.319,1974.2,1973.5,0.6988368]
["bitfinex-derivatives","ETHF0:USTF0",1771332443519,3.319,1974.2,1973.6,0.6988368]
["bitfinex-derivatives","ETHF0:USTF0",1771332444112,4.23344502,1974.6,1973.6,7.02104525]
["bitfinex-derivatives","ETHF0:USTF0",1771332444316,3.319,1974.5,1973.7,0.69380469]
["bitfinex-derivatives","ETHF0:USTF0",1771332445817,7.56823443,1974.5,1973.7,0.69380469]
["bitfinex-derivatives","ETHF0:USTF0",1771332446319,3.319,1974.5,1973.7,0.69380469]
["bitfinex-derivatives","ETHF0:USTF0",1771332451918,5.27992685,1974.5,1973.7,0.69380469]
["bitfinex-derivatives","ETHF0:USTF0",1771332455829,1.96092685,1974.3,1973.4,1.96092685]
["bitfinex-derivatives","ETHF0:USTF0",1771332456025,1.96092685,1974.3,1973.5,0.6946867]
["bitfinex-derivatives","ETHF0:USTF0",1771332456529,7.81710938,1974.5,1973.5,0.6946867]
["bitfinex-derivatives","ETHF0:USTF0",1771332456716,1.96092685,1974.1,1973.5,0.6946867]
["bitfinex-derivatives","ETHF0:USTF0",1771332456918,3.319,1974.0,1973.5,0.6946867]
["bitfinex-derivatives","ETHF0:USTF0",1771332460535,3.319,1974.0,1973.3,0.69900995]
["bitfinex-derivatives","ETHF0:USTF0",1771332464224,2.21436685,1973.9,1973.3,0.69900995]
["bitfinex-derivatives","ETHF0:USTF0",1771332466938,1.96092685,1973.7,1973.3,0.00484848]
["bitfinex-derivatives","ETHF0:USTF0",1771332467134,3.319,1973.6,1973.2,0.67708326]
["bitfinex-derivatives","ETHF0:USTF0",1771332467334,0.53110993,1973.5,1972.9,0.57389898]
["bitfinex-derivatives","ETHF0:USTF0",1771332468231,0.5348776,1973.5,1972.9,0.57884311]
["bitfinex-derivatives","ETHF0:USTF0",1771332470340,0.52835797,1973.4,1972.9,0.57884311]
["bitfinex-derivatives","ETHF0:USTF0",1771332482752,0.53077613,1973.2,1972.7,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332482958,3.84977613,1973.2,1972.7,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332483457,3.319,1973.2,1972.7,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332483751,3.319,1973.2,1972.6,1.96092685]
["bitfinex-derivatives","ETHF0:USTF0",1771332483752,3.32276767,1973.5,1972.9,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332484147,0.00376767,1973.5,1973.1,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332484748,3.319,1973.6,1973.1,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332485650,3.84855811,1973.6,1973.1,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332485847,0.52955811,1973.5,1973.1,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332486050,0.52955811,1973.5,1972.8,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332492260,3.319,1973.4,1972.9,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332493056,3.319,1973.4,1973.1,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332494664,3.78258889,1973.4,1973.1,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332495360,0.46358889,1973.4,1973.1,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332496465,3.77769991,1973.5,1973.1,0.56032901]
["bitfinex-derivatives","ETHF0:USTF0",1771332503376,0.46131692,1973.4,1972.9,0.59378401]
["bitfinex-derivatives","ETHF0:USTF0",1771332504175,3.78026978,1973.5,1972.9,0.59378401]
["bitfinex-derivatives","ETHF0:USTF0",1771332507671,0.46101507,1973.4,1972.9,0.59378401]
["bitfinex-derivatives","ETHF0:USTF0",1771332513390,0.46101507,1973.4,1972.8,0.59378401]
["bitfinex-derivatives","ETHF0:USTF0",1771332514189,0.46101507,1973.4,1972.7,0.59865615]
["bitfinex-derivatives","ETHF0:USTF0",1771332515986,0.46101507,1973.4,1972.7,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1771332516186,0.46101507,1973.4,1972.7,0.59865615]
["bitfinex-derivatives","ETHF0:USTF0",1771332516488,7.57525964,1973.5,1972.7,0.59865615]
["bitfinex-derivatives","ETHF0:USTF0",1771332516489,4.73205275,1973.5,1972.7,0.59865615]
["bitfinex-derivatives","ETHF0:USTF0",1771332516688,3.79479311,1973.4,1972.7,0.59865615]
["bitfinex-derivatives","ETHF0:USTF0",1771332518498,0.49439617,1973.3,1972.7,0.59865615]
["bitfinex-derivatives","ETHF0:USTF0",1771332519097,3.81339617,1973.4,1972.7,0.59865615]
["bitfinex-derivatives","ETHF0:USTF0",1771332519292,0.49439617,1973.3,1972.7,0.59865615]
["bitfinex-derivatives","ETHF0:USTF0",1771332529719,0.49439617,1973.3,1972.7,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1771332530116,0.49439617,1973.3,1972.7,0.56076999]
["bitfinex-derivatives","ETHF0:USTF0",1771332530511,0.49439617,1973.3,1972.7,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1771332531120,4.75065581,1973.3,1972.7,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1771332531319,0.49170123,1973.2,1972.7,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1771332533220,0.49170123,1973.2,1972.7,0.5607154]
["bitfinex-derivatives","ETHF0:USTF0",1771332533424,0.49141477,1973.3,1972.7,0.5607154]
["bitfinex-derivatives","ETHF0:USTF0",1771332533818,3.319,1973.2,1972.7,0.5607154]
["bitfinex-derivatives","ETHF0:USTF0",1771332534124,3.82067168,1973.2,1972.7,0.5607154]
["bitfinex-derivatives","ETHF0:USTF0",1771332535723,0.50167168,1973.1,1972.7,0.5607154]
["bitfinex-derivatives","ETHF0:USTF0",1771332536820,0.50167168,1973.1,1972.7,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1771332538026,0.50167168,1973.1,1972.7,0.5607154]
["bitfinex-derivatives","ETHF0:USTF0",1771332538223,0.50167168,1973.1,1972.7,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1771332542125,2.38616417,1973.0,1972.7,0.5607154]
["bitfinex-derivatives","ETHF0:USTF0",1771332543527,2.87681131,1973.0,1972.7,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1771332543729,0.49064714,1972.9,1972.7,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1771332544827,0.49064714,1972.9,1972.6,0.39654551]
["bitfinex-derivatives","ETHF0:USTF0",1771332545830,0.49064714,1972.9,1972.6,0.40161668]
["bitfinex-derivatives","ETHF0:USTF0",1771332550733,0.49064714,1972.9,1972.6,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1771332551029,0.57803199,1972.9,1972.6,0.56091443]
["bitfinex-derivatives","ETHF0:USTF0",1771332552030,2.38616417,1973.0,1972.6,0.56091443]
["bitfinex-derivatives","ETHF0:USTF0",1771332552334,2.96419616,1973.0,1972.6,0.56091443]
["bitfinex-derivatives","ETHF0:USTF0",1771332553636,2.38616417,1973.0,1972.6,0.56091443]
["bitfinex-derivatives","ETHF0:USTF0",1771332553834,3.89803199,1973.2,1972.6,0.56091443]
["bitfinex-derivatives","ETHF0:USTF0",1771332555433,0.54681674,1973.4,1972.6,0.56091443]
["bitfinex-derivatives","ETHF0:USTF0",1771332555638,0.54681674,1973.5,1972.8,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332557131,0.54681674,1973.5,1972.9,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332558533,0.54681674,1973.5,1972.8,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332558733,0.54681674,1973.5,1972.6,6.32727962]
["bitfinex-derivatives","ETHF0:USTF0",1771332558734,0.54681674,1973.5,1972.7,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332570250,0.54681674,1973.3,1972.7,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332571355,0.54681674,1973.5,1972.7,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332571556,3.86681674,1973.4,1972.7,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332571944,3.86681674,1973.4,1972.8,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332573954,0.54681674,1973.3,1972.8,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332575757,0.54681674,1973.2,1972.8,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332575956,3.86681674,1973.3,1972.8,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332576456,0.54681674,1973.2,1972.8,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332594770,3.89986341,1973.3,1972.8,0.59678523]
["bitfinex-derivatives","ETHF0:USTF0",1771332595366,1.9623649,1972.9,1971.9,18.50501283]
["bitfinex-derivatives","ETHF0:USTF0",1771332595572,0.57986341,1972.7,1972.0,9.28518802]
["bitfinex-derivatives","ETHF0:USTF0",1771332595770,9.65070554,1972.6,1972.2,0.55123686]
["bitfinex-derivatives","ETHF0:USTF0",1771332595969,6.33070554,1972.5,1972.2,0.55123686]
["bitfinex-derivatives","ETHF0:USTF0",1771332596272,3.89986341,1972.6,1972.2,0.5575248]
["bitfinex-derivatives","ETHF0:USTF0",1771332596472,3.89986341,1972.6,1972.3,9.28518802]
["bitfinex-derivatives","ETHF0:USTF0",1771332597462,0.57986341,1972.5,1972.3,9.28518802]
["bitfinex-derivatives","ETHF0:USTF0",1771332601062,0.57986341,1972.5,1972.2,0.5575248]
["bitfinex-derivatives","ETHF0:USTF0",1771332603872,0.57986341,1972.5,1971.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771332604074,0.57986341,1972.3,1971.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771332604469,0.57986341,1972.3,1971.6,5.2823649]
["bitfinex-derivatives","ETHF0:USTF0",1771332605077,0.57986341,1972.3,1971.6,3.32631455]
["bitfinex-derivatives","ETHF0:USTF0",1771332605277,0.57986341,1972.3,1971.6,0.00631455]
["bitfinex-derivatives","ETHF0:USTF0",1771332610578,5.5359849,1972.6,1971.6,0.00631455]
["bitfinex-derivatives","ETHF0:USTF0",1771332610579,0.57986341,1972.1,1971.6,0.00631455]
["bitfinex-derivatives","ETHF0:USTF0",1771332610882,0.58634141,1972.1,1971.6,0.00631455]
["bitfinex-derivatives","ETHF0:USTF0",1771332611181,0.57986341,1971.9,1971.6,0.00631455]
["bitfinex-derivatives","ETHF0:USTF0",1771332614880,0.54688518,1972.0,1971.6,0.00631455]
["bitfinex-derivatives","ETHF0:USTF0",1771332618779,0.54688518,1971.8,1971.6,0.00631455]
["bitfinex-derivatives","ETHF0:USTF0",1771332621888,0.54688518,1971.8,1970.9,2.2161849]
["bitfinex-derivatives","ETHF0:USTF0",1771332622983,0.54688518,1971.8,1970.9,2.22046352]
["bitfinex-derivatives","ETHF0:USTF0",1771332624487,0.54688518,1971.6,1970.9,2.22046352]
["bitfinex-derivatives","ETHF0:USTF0",1771332626382,0.54688518,1971.6,1971.0,0.57127082]
["bitfinex-derivatives","ETHF0:USTF0",1771332643197,4.2374203,1971.9,1971.0,0.57127082]
["bitfinex-derivatives","ETHF0:USTF0",1771332643198,0.54688518,1971.4,1971.0,0.57127082]
["bitfinex-derivatives","ETHF0:USTF0",1771332647990,0.58797027,1971.8,1971.0,0.57127082]
["bitfinex-derivatives","ETHF0:USTF0",1771332648195,6.47004078,1971.7,1971.0,0.57127082]
["bitfinex-derivatives","ETHF0:USTF0",1771332648394,0.58797027,1971.8,1971.0,0.57127082]
["bitfinex-derivatives","ETHF0:USTF0",1771332648600,6.46843565,1971.7,1971.0,0.57127082]
["bitfinex-derivatives","ETHF0:USTF0",1771332648894,0.58797027,1972.0,1971.1,1.96602529]
["bitfinex-derivatives","ETHF0:USTF0",1771332649097,6.46813768,1971.9,1971.2,0.6021145]
["bitfinex-derivatives","ETHF0:USTF0",1771332649293,0.59444827,1972.1,1971.2,0.6021145]
["bitfinex-derivatives","ETHF0:USTF0",1771332649498,6.46631428,1972.0,1971.2,0.6021145]
["bitfinex-derivatives","ETHF0:USTF0",1771332649690,6.46636074,1971.9,1971.2,0.6021145]
["bitfinex-derivatives","ETHF0:USTF0",1771332649896,0.58797027,1972.0,1971.2,0.6021145]
["bitfinex-derivatives","ETHF0:USTF0",1771332650197,7.05455778,1971.9,1971.2,0.6021145]
["bitfinex-derivatives","ETHF0:USTF0",1771332650395,0.58797027,1971.9,1971.2,0.6021145]
["bitfinex-derivatives","ETHF0:USTF0",1771332655516,0.006478,1972.1,1971.2,0.6021145]
["bitfinex-derivatives","ETHF0:USTF0",1771332655812,7.02205187,1972.0,1971.2,0.6021145]
["bitfinex-derivatives","ETHF0:USTF0",1771332656010,0.56211017,1972.0,1971.2,0.6021145]
["bitfinex-derivatives","ETHF0:USTF0",1771332658401,0.56211017,1972.0,1970.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1771332658607,0.56211017,1971.5,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332658912,0.56211017,1971.8,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332659106,6.45713559,1972.0,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332659107,0.56211017,1971.6,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332659612,0.56211017,1971.4,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332665718,0.56211017,1971.4,1970.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1771332666614,0.56211017,1971.4,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332668218,0.56211017,1971.6,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332672920,0.56211017,1972.0,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332673122,6.98550518,1971.9,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332673311,0.56211017,1971.9,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332674820,6.42367146,1971.8,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332675020,0.57397608,1971.7,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332679927,0.57397608,1971.5,1970.9,0.6038817]
["bitfinex-derivatives","ETHF0:USTF0",1771332684424,0.57397608,1971.5,1970.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1771332684626,0.57397608,1971.3,1970.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1771332687532,0.57397608,1971.3,1970.5,0.59508373]
["bitfinex-derivatives","ETHF0:USTF0",1771332688530,0.57397608,1971.1,1970.5,0.60125949]
["bitfinex-derivatives","ETHF0:USTF0",1771332689934,0.57397608,1970.9,1970.5,0.60125949]
["bitfinex-derivatives","ETHF0:USTF0",1771332693036,0.57397608,1970.9,1970.3,0.59508373]
["bitfinex-derivatives","ETHF0:USTF0",1771332694136,0.57397608,1970.9,1970.3,0.59913573]
["bitfinex-derivatives","ETHF0:USTF0",1771332697640,0.57397608,1971.1,1970.5,0.59508373]
["bitfinex-derivatives","ETHF0:USTF0",1771332702547,0.57397608,1971.1,1970.4,0.59508373]
["bitfinex-derivatives","ETHF0:USTF0",1771332703243,0.57397608,1971.0,1970.4,0.59508373]
["bitfinex-derivatives","ETHF0:USTF0",1771332703443,0.57397608,1971.0,1970.3,0.004052]
["bitfinex-derivatives","ETHF0:USTF0",1771332703444,0.57397608,1971.0,1970.3,0.59913573]
["bitfinex-derivatives","ETHF0:USTF0",1771332703644,0.57397608,1970.8,1970.3,0.59913573]
["bitfinex-derivatives","ETHF0:USTF0",1771332704345,0.59379589,1970.6,1970.3,0.004052]
["bitfinex-derivatives","ETHF0:USTF0",1771332704645,0.59968416,1970.6,1969.8,0.56516993]
["bitfinex-derivatives","ETHF0:USTF0",1771332704845,0.59379589,1970.4,1969.8,0.56516993]
["bitfinex-derivatives","ETHF0:USTF0",1771332705848,0.59379589,1970.4,1969.8,0.56918882]
["bitfinex-derivatives","ETHF0:USTF0",1771332708347,0.59379589,1970.1,1969.8,0.00401889]
["bitfinex-derivatives","ETHF0:USTF0",1771332709352,0.59379589,1969.9,1969.2,0.56516993]
["bitfinex-derivatives","ETHF0:USTF0",1771332709554,0.59379589,1969.7,1969.2,0.56516993]
["bitfinex-derivatives","ETHF0:USTF0",1771332709846,0.59379589,1969.7,1968.9,0.56516993]
["bitfinex-derivatives","ETHF0:USTF0",1771332710055,0.59379589,1969.5,1968.9,0.56516993]
["bitfinex-derivatives","ETHF0:USTF0",1771332710251,0.59379589,1969.3,1968.7,0.56516993]
["bitfinex-derivatives","ETHF0:USTF0",1771332710454,0.59379589,1969.3,1968.7,0.56918075]
["bitfinex-derivatives","ETHF0:USTF0",1771332712756,1.96736881,1969.4,1968.9,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332712757,0.55164858,1969.4,1968.9,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332712957,0.55164858,1969.7,1969.1,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332714250,0.55164858,1969.7,1969.3,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332714653,0.55164858,1969.9,1969.3,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332717966,0.55164858,1969.9,1969.1,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332719959,0.55164858,1969.9,1969.0,1.96736881]
["bitfinex-derivatives","ETHF0:USTF0",1771332719960,0.55164858,1969.9,1969.3,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332720366,0.55164858,1970.0,1969.5,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332721765,0.55164858,1970.2,1969.5,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332722165,0.55164858,1970.3,1969.9,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332722366,0.55164858,1970.3,1969.7,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332726663,0.55164858,1970.3,1969.7,2.56976737]
["bitfinex-derivatives","ETHF0:USTF0",1771332726868,0.55164858,1970.3,1969.8,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332729076,0.55164858,1970.5,1970.0,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332731270,7.05391762,1970.4,1970.0,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332731471,0.55164858,1970.4,1970.0,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332737982,0.58249627,1970.6,1970.0,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332738185,7.04348503,1970.5,1970.0,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332738383,0.58249627,1970.6,1970.0,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332738582,7.02154831,1970.5,1970.0,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332738782,0.58249627,1970.6,1970.0,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332739082,7.02150053,1970.5,1970.0,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332739385,0.58249627,1970.6,1970.0,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332739572,7.0203852,1970.5,1970.0,0.60239856]
["bitfinex-derivatives","ETHF0:USTF0",1771332739775,0.576608,1970.9,1970.4,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332739982,7.5977421,1970.8,1970.4,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332740188,7.0211341,1970.7,1970.4,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332740480,0.576608,1970.8,1970.4,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332740782,7.58599312,1970.7,1970.4,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332740980,0.58209945,1970.7,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332741478,0.00549145,1970.7,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332742773,0.58209945,1970.7,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332742974,0.00549145,1970.7,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332743176,3.322,1970.9,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332743372,0.576608,1970.9,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332744088,0.58261268,1970.9,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332744272,7.01251726,1970.8,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332744684,7.58912526,1970.8,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332744884,0.576608,1970.8,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332749486,0.58261268,1970.9,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332755579,0.00600468,1970.9,1970.6,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332755790,0.576608,1971.1,1970.6,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332755991,7.57534157,1971.0,1970.6,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332756193,0.576608,1971.0,1970.6,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332756795,0.5824713,1971.0,1970.6,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332757196,0.576608,1971.2,1970.6,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332757396,7.55476465,1971.1,1970.6,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332757593,0.576608,1971.0,1970.6,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332758194,0.00459588,1971.0,1970.6,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332759696,0.58120388,1971.0,1970.6,0.54993812]
["bitfinex-derivatives","ETHF0:USTF0",1771332762704,0.58120388,1971.0,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332767407,0.60153909,1970.8,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332769006,0.60613497,1971.0,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332769307,7.59401917,1970.9,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332769508,0.60153909,1970.9,1970.4,0.55569276]
["bitfinex-derivatives","ETHF0:USTF0",1771332771206,0.60153909,1970.9,1970.4,0.00575464]
["bitfinex-derivatives","ETHF0:USTF0",1771332771702,0.56613677,1970.7,1970.2,0.56484977]
["bitfinex-derivatives","ETHF0:USTF0",1771332772609,0.56613677,1970.7,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332777310,0.56613677,1970.7,1970.2,0.00471089]
["bitfinex-derivatives","ETHF0:USTF0",1771332777510,0.57073265,1971.0,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332777711,6.97030622,1970.9,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332777912,0.56613677,1970.9,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332779912,0.56613677,1970.7,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332789916,0.56613677,1970.9,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332790117,6.88375765,1970.8,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332790317,0.56613677,1970.9,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332790521,6.88462602,1970.8,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332790816,0.56613677,1970.9,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332791120,7.45026383,1970.8,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332791422,0.56613677,1970.8,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332791814,0.56613677,1970.6,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332792010,0.56613677,1970.9,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332792321,0.56613677,1970.7,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332792509,0.56613677,1970.9,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332792711,6.88204463,1970.8,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332793020,6.88204463,1970.7,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332793219,0.56613677,1970.9,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332793419,6.88225349,1970.8,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332793622,0.56613677,1970.9,1970.2,0.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1771332793816,6.88279335,1970.8,1970.2,0.82347066]
["bitfinex-derivatives","ETHF0:USTF0",1771332794021,0.56613677,1970.9,1970.3,0.56484977]
["bitfinex-derivatives","ETHF0:USTF0",1771332794721,0.55506511,1971.0,1970.5,0.57914244]
["bitfinex-derivatives","ETHF0:USTF0",1771332794922,0.55046923,1970.8,1970.5,0.57914244]
["bitfinex-derivatives","ETHF0:USTF0",1771332795220,0.55046923,1970.8,1970.3,0.57914244]
["bitfinex-derivatives","ETHF0:USTF0",1771332795719,0.55046923,1970.8,1970.2,0.00471089]
["bitfinex-derivatives","ETHF0:USTF0",1771332795924,0.55046923,1970.8,1970.2,0.58385333]
["bitfinex-derivatives","ETHF0:USTF0",1771332798019,0.55506511,1971.0,1970.2,0.58385333]
["bitfinex-derivatives","ETHF0:USTF0",1771332798221,6.87714056,1970.9,1970.2,0.58385333]
["bitfinex-derivatives","ETHF0:USTF0",1771332798420,0.55506511,1971.0,1970.2,0.58385333]
["bitfinex-derivatives","ETHF0:USTF0",1771332798720,7.42873347,1970.9,1970.2,0.58385333]
["bitfinex-derivatives","ETHF0:USTF0",1771332798923,0.55046923,1970.9,1970.2,0.58385333]
["bitfinex-derivatives","ETHF0:USTF0",1771332801324,7.43174874,1970.8,1970.2,0.58385333]
["bitfinex-derivatives","ETHF0:USTF0",1771332801525,0.55046923,1970.8,1970.2,0.58385333]
["bitfinex-derivatives","ETHF0:USTF0",1771332803022,0.55046923,1970.9,1970.2,0.58385333]
["bitfinex-derivatives","ETHF0:USTF0",1771332804930,7.43475275,1970.8,1970.2,0.58385333]
["bitfinex-derivatives","ETHF0:USTF0",1771332805131,0.55046923,1970.8,1970.2,0.58385333]
["bitfinex-derivatives","ETHF0:USTF0",1771332805631,0.55046923,1970.8,1970.4,0.57914244]
["bitfinex-derivatives","ETHF0:USTF0",1771332823140,0.55506511,1971.0,1970.6,0.57914244]
["bitfinex-derivatives","ETHF0:USTF0",1771332823441,0.00459588,1971.0,1970.7,0.57914244]
["bitfinex-derivatives","ETHF0:USTF0",1771332823641,0.55506511,1971.0,1970.7,0.57914244]
["bitfinex-derivatives","ETHF0:USTF0",1771332827040,0.55506511,1971.0,1970.6,1.84884179]
["bitfinex-derivatives","ETHF0:USTF0",1771332827643,0.55506511,1971.0,1970.7,0.56123213]
["bitfinex-derivatives","ETHF0:USTF0",1771332829644,0.55506511,1971.0,1970.6,1.28760966]
["bitfinex-derivatives","ETHF0:USTF0",1771332829845,0.55506511,1971.0,1970.6,1.84884179]
["bitfinex-derivatives","ETHF0:USTF0",1771332830547,0.55506511,1971.0,1970.7,0.56123213]
["bitfinex-derivatives","ETHF0:USTF0",1771332830735,0.55506511,1971.0,1970.6,1.84884179]
["bitfinex-derivatives","ETHF0:USTF0",1771332831345,0.55506511,1971.0,1970.7,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332834144,0.55506511,1971.0,1970.2,0.00471089]
["bitfinex-derivatives","ETHF0:USTF0",1771332834448,0.57109315,1970.8,1970.2,0.60501038]
["bitfinex-derivatives","ETHF0:USTF0",1771332835443,0.57109315,1970.8,1970.2,0.00471089]
["bitfinex-derivatives","ETHF0:USTF0",1771332835641,0.57109315,1970.8,1970.4,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332838343,0.57568903,1971.0,1970.6,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332845847,0.00459588,1971.0,1970.6,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332846054,0.57109315,1971.2,1970.8,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332846248,7.36356966,1971.1,1970.8,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332846445,0.57109315,1971.1,1970.6,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332846956,0.57498967,1971.1,1970.6,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332848351,6.92370293,1971.8,1971.2,0.23858703]
["bitfinex-derivatives","ETHF0:USTF0",1771332848653,0.57109315,1972.3,1971.5,1.88790915]
["bitfinex-derivatives","ETHF0:USTF0",1771332848848,0.57109315,1971.9,1971.3,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332849149,0.57109315,1971.7,1971.1,0.85408949]
["bitfinex-derivatives","ETHF0:USTF0",1771332849351,0.57704336,1971.7,1971.1,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332849852,0.57704336,1971.7,1970.9,1.88790915]
["bitfinex-derivatives","ETHF0:USTF0",1771332850056,0.57704336,1971.7,1971.0,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332850254,0.57109315,1971.5,1971.0,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332850452,0.57109315,1971.5,1970.9,0.60029949]
["bitfinex-derivatives","ETHF0:USTF0",1771332858557,0.55701251,1971.1,1970.5,0.58008727]
["bitfinex-derivatives","ETHF0:USTF0",1771332859960,0.57430067,1971.9,1971.1,0.57489465]
["bitfinex-derivatives","ETHF0:USTF0",1771332860157,0.57430067,1971.9,1971.5,1.88560472]
["bitfinex-derivatives","ETHF0:USTF0",1771332860353,0.57430067,1971.9,1971.5,1.28760966]
["bitfinex-derivatives","ETHF0:USTF0",1771332860759,0.57430067,1971.9,1971.2,0.59799506]
["bitfinex-derivatives","ETHF0:USTF0",1771332861266,0.57887943,1971.9,1971.2,0.59799506]
["bitfinex-derivatives","ETHF0:USTF0",1771332885888,0.57887943,1971.9,1970.9,0.59271435]
["bitfinex-derivatives","ETHF0:USTF0",1771332886291,0.57887943,1971.9,1971.0,0.59271435]
["bitfinex-derivatives","ETHF0:USTF0",1771332892600,0.57887943,1971.9,1971.2,0.59038059]
["bitfinex-derivatives","ETHF0:USTF0",1771332896803,0.60390052,1972.1,1971.5,0.59038059]
["bitfinex-derivatives","ETHF0:USTF0",1771332896994,0.60390052,1972.1,1971.7,0.59038059]
["bitfinex-derivatives","ETHF0:USTF0",1771332897994,0.00600242,1972.1,1971.7,0.59685585]
["bitfinex-derivatives","ETHF0:USTF0",1771332898189,0.60990294,1972.1,1971.7,0.59685585]
["bitfinex-derivatives","ETHF0:USTF0",1771332899095,0.60990294,1972.1,1971.7,0.00647526]
["bitfinex-derivatives","ETHF0:USTF0",1771332900399,0.60990294,1972.1,1971.3,0.59038059]
["bitfinex-derivatives","ETHF0:USTF0",1771332901401,0.60990294,1972.1,1971.3,0.59399938]
["bitfinex-derivatives","ETHF0:USTF0",1771332902098,0.60990294,1972.1,1971.5,0.59038059]
["bitfinex-derivatives","ETHF0:USTF0",1771332903303,0.60390052,1971.9,1971.3,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1771332909001,0.60390052,1971.9,1971.3,0.59399938]
["bitfinex-derivatives","ETHF0:USTF0",1771332910911,0.60390052,1971.9,1971.5,0.59038059]
["bitfinex-derivatives","ETHF0:USTF0",1771332912008,0.60390052,1971.9,1971.3,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1771332916707,0.57884992,1971.7,1971.0,0.58222941]
["bitfinex-derivatives","ETHF0:USTF0",1771332916905,0.57884992,1971.7,1970.9,0.58222941]
["bitfinex-derivatives","ETHF0:USTF0",1771332917710,0.57884992,1971.7,1970.9,0.58640829]
["bitfinex-derivatives","ETHF0:USTF0",1771332922816,0.57884992,1971.7,1971.1,0.58222941]
["bitfinex-derivatives","ETHF0:USTF0",1771332933326,0.57884992,1971.7,1970.9,0.58640829]
["bitfinex-derivatives","ETHF0:USTF0",1771332933520,0.57884992,1971.7,1970.9,0.00417888]
["bitfinex-derivatives","ETHF0:USTF0",1771332933823,0.57884992,1971.7,1970.9,0.58640829]
["bitfinex-derivatives","ETHF0:USTF0",1771332936726,0.57884992,1971.7,1971.1,0.57289596]
["bitfinex-derivatives","ETHF0:USTF0",1771332937119,0.57884992,1971.7,1971.0,1.28695761]
["bitfinex-derivatives","ETHF0:USTF0",1771332937325,0.57884992,1971.7,1971.0,0.57289596]
["bitfinex-derivatives","ETHF0:USTF0",1771332939527,0.57884992,1971.7,1971.1,0.55382999]
["bitfinex-derivatives","ETHF0:USTF0",1771332941931,0.57884992,1971.7,1971.2,1.84081723]
["bitfinex-derivatives","ETHF0:USTF0",1771332946332,0.56167244,1971.5,1971.2,1.84081723]
["bitfinex-derivatives","ETHF0:USTF0",1771332947038,0.56167244,1971.5,1971.2,0.55382999]
["bitfinex-derivatives","ETHF0:USTF0",1771332948334,0.56167244,1971.5,1971.2,1.84081723]
["bitfinex-derivatives","ETHF0:USTF0",1771332948537,0.56167244,1971.8,1971.2,1.84081723]
["bitfinex-derivatives","ETHF0:USTF0",1771332948735,0.56167244,1971.6,1971.3,0.5606057]
["bitfinex-derivatives","ETHF0:USTF0",1771332949238,0.56167244,1971.6,1971.2,1.28698724]
["bitfinex-derivatives","ETHF0:USTF0",1771332949439,0.56167244,1971.6,1971.2,1.84759294]
["bitfinex-derivatives","ETHF0:USTF0",1771332950030,0.56167244,1971.6,1971.3,0.5606057]
["bitfinex-derivatives","ETHF0:USTF0",1771332953935,0.56896212,1971.8,1971.5,0.55536365]
["bitfinex-derivatives","ETHF0:USTF0",1771332955238,0.56896212,1971.8,1971.4,1.84235089]
["bitfinex-derivatives","ETHF0:USTF0",1771332955629,0.56896212,1971.8,1971.4,1.28698724]
["bitfinex-derivatives","ETHF0:USTF0",1771332956034,0.56896212,1971.8,1971.4,1.84235089]
["bitfinex-derivatives","ETHF0:USTF0",1771332957037,0.56896212,1971.9,1971.6,1.84235089]
["bitfinex-derivatives","ETHF0:USTF0",1771332957241,0.00600242,1972.1,1971.9,0.55536365]
["bitfinex-derivatives","ETHF0:USTF0",1771332957435,0.56896212,1972.3,1971.9,0.55536365]
["bitfinex-derivatives","ETHF0:USTF0",1771332957636,0.56896212,1972.2,1971.9,0.55536365]
["bitfinex-derivatives","ETHF0:USTF0",1771332958340,0.5739269,1972.2,1971.9,0.55536365]
["bitfinex-derivatives","ETHF0:USTF0",1771332959334,0.5739269,1972.2,1971.8,1.84235089]
["bitfinex-derivatives","ETHF0:USTF0",1771332960333,0.5739269,1972.2,1971.9,0.55536365]
["bitfinex-derivatives","ETHF0:USTF0",1771332960536,0.00496478,1972.2,1971.9,0.55536365]
["bitfinex-derivatives","ETHF0:USTF0",1771332960739,0.56896212,1972.3,1971.9,0.55536365]
["bitfinex-derivatives","ETHF0:USTF0",1771332961437,0.56896212,1972.3,1972.0,1.84235089]
["bitfinex-derivatives","ETHF0:USTF0",1771332961738,0.56896212,1972.6,1972.3,0.55536365]
["bitfinex-derivatives","ETHF0:USTF0",1771332962236,0.56896212,1972.6,1972.1,0.55536365]
["bitfinex-derivatives","ETHF0:USTF0",1771332962642,0.57541508,1972.6,1972.1,0.55914735]
["bitfinex-derivatives","ETHF0:USTF0",1771332965543,0.60379532,1973.3,1972.5,2.57397448]
["bitfinex-derivatives","ETHF0:USTF0",1771332965848,0.56896212,1973.0,1972.3,1.54498917]
["bitfinex-derivatives","ETHF0:USTF0",1771332966044,0.56896212,1973.0,1972.4,0.25800193]
["bitfinex-derivatives","ETHF0:USTF0",1771332966544,0.57436591,1973.0,1972.8,1.28698724]
["bitfinex-derivatives","ETHF0:USTF0",1771332966745,0.56896212,1973.2,1972.8,1.54498917]
["bitfinex-derivatives","ETHF0:USTF0",1771332967043,0.56896212,1973.2,1972.9,0.25800193]
["bitfinex-derivatives","ETHF0:USTF0",1771332967345,0.56896212,1973.6,1973.0,1.54940008]
["bitfinex-derivatives","ETHF0:USTF0",1771332967650,0.57375456,1973.6,1973.0,1.54940008]
["bitfinex-derivatives","ETHF0:USTF0",1771332967849,0.56896212,1973.4,1973.0,1.54940008]
["bitfinex-derivatives","ETHF0:USTF0",1771332968249,4.42458414,1973.4,1973.0,1.54940008]
["bitfinex-derivatives","ETHF0:USTF0",1771332968454,0.56896212,1973.2,1972.6,0.26241284]
["bitfinex-derivatives","ETHF0:USTF0",1771332968644,0.56896212,1973.2,1972.6,1.54940008]
["bitfinex-derivatives","ETHF0:USTF0",1771332969052,0.56896212,1973.2,1972.7,0.26241284]
["bitfinex-derivatives","ETHF0:USTF0",1771332969448,0.56896212,1973.1,1972.7,0.26241284]
["bitfinex-derivatives","ETHF0:USTF0",1771332969947,0.56896212,1973.1,1972.6,1.55457278]
["bitfinex-derivatives","ETHF0:USTF0",1771332970856,0.56896212,1973.1,1972.7,0.26758554]
["bitfinex-derivatives","ETHF0:USTF0",1771332971752,0.56896212,1973.1,1972.6,1.5541347]
["bitfinex-derivatives","ETHF0:USTF0",1771332971946,0.56896212,1973.0,1972.6,1.5541347]
["bitfinex-derivatives","ETHF0:USTF0",1771332972148,0.56896212,1973.0,1972.4,1.5541347]
["bitfinex-derivatives","ETHF0:USTF0",1771332972451,0.56896212,1973.0,1972.5,0.26714746]
["bitfinex-derivatives","ETHF0:USTF0",1771332974442,0.56896212,1973.0,1972.6,1.55298412]
["bitfinex-derivatives","ETHF0:USTF0",1771332974955,0.59328102,1972.9,1972.6,1.55298412]
["bitfinex-derivatives","ETHF0:USTF0",1771332975657,0.59328102,1972.9,1972.5,0.30822642]
["bitfinex-derivatives","ETHF0:USTF0",1771332975853,0.59328102,1972.9,1972.4,1.59521366]
["bitfinex-derivatives","ETHF0:USTF0",1771332976050,0.59328102,1972.8,1972.2,1.28698724]
["bitfinex-derivatives","ETHF0:USTF0",1771332976264,0.59328102,1972.8,1972.3,0.30822642]
["bitfinex-derivatives","ETHF0:USTF0",1771332976956,0.59328102,1972.7,1972.3,0.30822642]
["bitfinex-derivatives","ETHF0:USTF0",1771332977157,0.59328102,1972.7,1972.2,1.59521366]
["bitfinex-derivatives","ETHF0:USTF0",1771332977355,1.88026826,1972.7,1972.1,0.0037837]
["bitfinex-derivatives","ETHF0:USTF0",1771332977556,0.59328102,1972.5,1972.1,0.0037837]
["bitfinex-derivatives","ETHF0:USTF0",1771332977753,0.59328102,1972.5,1972.1,1.59182946]
["bitfinex-derivatives","ETHF0:USTF0",1771332978352,0.59328102,1972.5,1972.1,0.0037837]
["bitfinex-derivatives","ETHF0:USTF0",1771332978553,0.59328102,1972.4,1971.9,0.30105852]
["bitfinex-derivatives","ETHF0:USTF0",1771332979257,0.59328102,1972.4,1972.0,1.58806174]
["bitfinex-derivatives","ETHF0:USTF0",1771332979553,0.59328102,1972.4,1972.1,0.3010745]
["bitfinex-derivatives","ETHF0:USTF0",1771332979959,4.44890304,1972.4,1972.1,0.3010745]
["bitfinex-derivatives","ETHF0:USTF0",1771332981562,0.59328102,1972.3,1972.0,1.59365008]
["bitfinex-derivatives","ETHF0:USTF0",1771332982453,0.59328102,1972.8,1972.2,1.28698724]
["bitfinex-derivatives","ETHF0:USTF0",1771332982658,0.59328102,1972.5,1972.2,1.58785208]
["bitfinex-derivatives","ETHF0:USTF0",1771332983556,3.85562202,1972.4,1972.2,1.58785208]
["bitfinex-derivatives","ETHF0:USTF0",1771332983865,0.59328102,1972.5,1972.2,1.58785208]
["bitfinex-derivatives","ETHF0:USTF0",1771332985061,0.57752018,1973.0,1972.3,0.30144168]
["bitfinex-derivatives","ETHF0:USTF0",1771332985453,0.57752018,1973.0,1972.4,1.58675957]
["bitfinex-derivatives","ETHF0:USTF0",1771332986064,0.57752018,1973.0,1972.6,0.29977233]
["bitfinex-derivatives","ETHF0:USTF0",1771332986259,0.60361452,1972.6,1972.2,1.28698724]
["bitfinex-derivatives","ETHF0:USTF0",1771332989160,0.60361452,1972.6,1972.2,1.30338934]
["bitfinex-derivatives","ETHF0:USTF0",1771332989560,0.60361452,1972.6,1972.3,0.0164021]
["bitfinex-derivatives","ETHF0:USTF0",1771332989968,0.55625126,1973.0,1972.3,0.0164021]
["bitfinex-derivatives","ETHF0:USTF0",1771332990867,0.55625126,1973.0,1972.4,1.28698724]
["bitfinex-derivatives","ETHF0:USTF0",1771332991573,0.55625126,1973.0,1972.6,1.28698724]
["bitfinex-derivatives","ETHF0:USTF0",1771332991872,0.55625126,1973.0,1972.5,0.54762861]
["bitfinex-derivatives","ETHF0:USTF0",1771332994266,0.55625126,1973.0,1972.4,1.28698724]
["bitfinex-derivatives","ETHF0:USTF0",1771332994472,0.55625126,1973.0,1972.4,1.83461585]
["bitfinex-derivatives","ETHF0:USTF0",1771332995370,6.74702511,1972.8,1971.6,7.94908839]
["bitfinex-derivatives","ETHF0:USTF0",1771332995570,0.50301711,1972.0,1971.6,0.57291692]
["bitfinex-derivatives","ETHF0:USTF0",1771332995875,0.50301711,1972.4,1971.6,0.57291692]
["bitfinex-derivatives","ETHF0:USTF0",1771332996371,0.50301522,1972.2,1971.6,0.57291692]
["bitfinex-derivatives","ETHF0:USTF0",1771332996571,0.50301522,1972.2,1971.6,0.57907853]
["bitfinex-derivatives","ETHF0:USTF0",1771332997074,0.50301522,1972.2,1971.6,0.00616161]
["bitfinex-derivatives","ETHF0:USTF0",1771332998379,0.50301522,1972.2,1971.6,0.57907853]
["bitfinex-derivatives","ETHF0:USTF0",1771332999982,0.49999394,1971.9,1971.3,0.57291692]
["bitfinex-derivatives","ETHF0:USTF0",1771333000481,0.49999394,1971.9,1971.5,0.57291692]
["bitfinex-derivatives","ETHF0:USTF0",1771333001087,0.49999394,1972.3,1971.5,0.5780319]
["bitfinex-derivatives","ETHF0:USTF0",1771333001774,0.49981491,1972.1,1971.5,0.5780319]
["bitfinex-derivatives","ETHF0:USTF0",1771333002277,0.49981491,1972.1,1971.5,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1771333007489,0.49981491,1972.1,1971.2,0.58701151]
["bitfinex-derivatives","ETHF0:USTF0",1771333007682,5.95585374,1972.0,1971.2,0.58701151]
["bitfinex-derivatives","ETHF0:USTF0",1771333007882,0.50281665,1971.9,1971.2,0.58701151]
["bitfinex-derivatives","ETHF0:USTF0",1771333008590,0.50281665,1971.9,1971.2,0.59249953]
["bitfinex-derivatives","ETHF0:USTF0",1771333009392,0.50281665,1971.9,1971.2,0.00548802]
["bitfinex-derivatives","ETHF0:USTF0",1771333011294,0.50361302,1971.7,1971.2,0.00548802]
["bitfinex-derivatives","ETHF0:USTF0",1771333011493,0.50361302,1971.7,1971.0,0.55524437]
["bitfinex-derivatives","ETHF0:USTF0",1771333012490,0.50361302,1971.7,1971.0,0.55917819]
["bitfinex-derivatives","ETHF0:USTF0",1771333013191,0.50361302,1971.7,1971.0,0.00393382]
["bitfinex-derivatives","ETHF0:USTF0",1771333013696,0.50361302,1971.7,1971.0,0.55917819]
["bitfinex-derivatives","ETHF0:USTF0",1771333022898,0.50361302,1971.7,1971.0,0.00393382]
["bitfinex-derivatives","ETHF0:USTF0",1771333025407,0.4991853,1971.5,1971.0,0.55917819]
["bitfinex-derivatives","ETHF0:USTF0",1771333036604,0.49334983,1971.3,1971.0,0.55917819]
["bitfinex-derivatives","ETHF0:USTF0",1771333039106,0.49334983,1971.3,1971.0,0.00393382]
["bitfinex-derivatives","ETHF0:USTF0",1771333039308,0.49334983,1971.3,1970.9,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333040316,0.49334983,1971.3,1970.9,0.55841856]
["bitfinex-derivatives","ETHF0:USTF0",1771333040917,0.49334983,1971.3,1970.5,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333041813,0.59078435,1971.1,1970.4,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333042011,0.59078435,1970.9,1970.1,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333042917,0.59507952,1970.9,1970.1,0.56131598]
["bitfinex-derivatives","ETHF0:USTF0",1771333047720,0.59078435,1970.7,1970.1,0.56131598]
["bitfinex-derivatives","ETHF0:USTF0",1771333048418,0.59078435,1970.5,1969.9,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333049108,0.59078435,1970.5,1969.6,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333049522,0.59078435,1970.5,1969.6,0.55950387]
["bitfinex-derivatives","ETHF0:USTF0",1771333052022,0.59078435,1970.5,1969.9,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333052224,0.59078435,1970.6,1969.9,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333057223,0.59078435,1970.6,1969.7,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333059920,1.2867346,1970.8,1969.0,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333059921,0.59078435,1969.7,1969.0,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333061025,0.59078435,1969.5,1969.0,0.55483763]
["bitfinex-derivatives","ETHF0:USTF0",1771333061228,0.596708,1969.5,1969.0,0.00558935]
["bitfinex-derivatives","ETHF0:USTF0",1771333061622,0.596708,1969.5,1969.0,0.56042698]
["bitfinex-derivatives","ETHF0:USTF0",1771333064326,0.58991151,1969.0,1968.7,0.56378719]
["bitfinex-derivatives","ETHF0:USTF0",1771333064537,0.58991151,1969.1,1968.7,0.56378719]
["bitfinex-derivatives","ETHF0:USTF0",1771333065048,0.58991151,1969.3,1968.7,0.56378719]
["bitfinex-derivatives","ETHF0:USTF0",1771333065340,1.29599216,1969.5,1968.7,0.56842188]
["bitfinex-derivatives","ETHF0:USTF0",1771333065341,0.58991151,1969.4,1968.7,0.56842188]
["bitfinex-derivatives","ETHF0:USTF0",1771333065647,0.58991151,1969.3,1968.7,0.56842188]
["bitfinex-derivatives","ETHF0:USTF0",1771333071238,0.58264366,1969.5,1968.9,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333075044,0.57672001,1969.3,1968.9,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333075236,0.57672001,1969.3,1968.7,0.56147973]
["bitfinex-derivatives","ETHF0:USTF0",1771333076046,0.58264366,1969.5,1968.9,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333076842,0.57672001,1968.9,1968.4,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333077047,0.57672001,1968.8,1968.1,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333077248,0.57672001,1968.9,1968.3,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333077549,0.57672001,1969.1,1968.5,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333077943,0.57672001,1969.1,1968.5,0.56316434]
["bitfinex-derivatives","ETHF0:USTF0",1771333078450,0.57672001,1968.9,1968.5,0.56316434]
["bitfinex-derivatives","ETHF0:USTF0",1771333080047,0.57672001,1968.9,1968.5,0.0063193]
["bitfinex-derivatives","ETHF0:USTF0",1771333080245,1.86678852,1968.9,1968.5,0.0063193]
["bitfinex-derivatives","ETHF0:USTF0",1771333080446,0.57672001,1968.8,1968.2,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333080960,0.57672001,1968.6,1968.0,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333081454,0.57672001,1968.6,1968.0,0.56083838]
["bitfinex-derivatives","ETHF0:USTF0",1771333082552,1.29006851,1968.8,1968.0,0.56083838]
["bitfinex-derivatives","ETHF0:USTF0",1771333082553,0.57672001,1968.3,1968.0,0.00399334]
["bitfinex-derivatives","ETHF0:USTF0",1771333082746,0.57672001,1968.3,1967.7,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333083748,0.57672001,1968.3,1967.7,0.56127564]
["bitfinex-derivatives","ETHF0:USTF0",1771333084451,0.57672001,1968.3,1967.0,0.81116504]
["bitfinex-derivatives","ETHF0:USTF0",1771333084748,0.57672001,1968.3,1966.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771333084749,0.57672001,1968.1,1967.1,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333084947,0.57672001,1967.9,1966.7,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333085750,0.58188689,1967.9,1966.7,0.56094506]
["bitfinex-derivatives","ETHF0:USTF0",1771333087254,0.00516688,1967.9,1967.2,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333087454,0.58188689,1967.9,1967.2,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333088152,0.00516688,1967.9,1967.2,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333088454,0.59716245,1967.9,1967.2,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333089053,0.00516688,1967.9,1967.2,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333089352,0.59199557,1968.2,1967.2,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333090250,0.59838443,1968.2,1967.2,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333093159,0.57641406,1968.1,1967.2,0.55684504]
["bitfinex-derivatives","ETHF0:USTF0",1771333093761,0.57641406,1968.1,1966.8,0.60047611]
["bitfinex-derivatives","ETHF0:USTF0",1771333095259,0.57641406,1968.1,1966.9,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333096059,0.57641406,1968.1,1967.1,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333097261,0.57641406,1968.1,1967.3,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333098651,0.57641406,1968.1,1967.1,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333100058,0.57641406,1968.1,1967.2,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333100658,0.59615584,1968.2,1967.4,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333102064,0.00638886,1968.2,1967.4,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333102661,0.59615584,1968.2,1967.4,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333107669,0.00638886,1968.2,1967.6,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333107870,0.58976698,1968.9,1967.8,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333108164,0.58976698,1968.7,1967.8,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333108770,0.59340076,1968.7,1967.8,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333115464,0.84752076,1968.7,1967.8,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333115670,0.58976698,1968.6,1967.8,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333119881,0.58976698,1968.4,1967.4,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333121175,0.58976698,1968.4,1967.6,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333126280,0.5561153,1968.6,1967.6,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333126483,6.69992934,1968.5,1967.6,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333126779,0.5561153,1968.5,1967.6,0.59362717]
["bitfinex-derivatives","ETHF0:USTF0",1771333129291,0.5561153,1968.6,1967.8,0.55451636]
["bitfinex-derivatives","ETHF0:USTF0",1771333134885,0.5561153,1968.6,1967.9,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333140794,0.55152614,1968.7,1967.9,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333141295,4.23968184,1969.2,1967.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771333141296,0.54789236,1968.8,1968.1,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333141488,0.54789236,1969.0,1968.3,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333141796,0.54789236,1969.0,1968.4,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333142388,0.55416607,1969.0,1968.4,0.55736425]
["bitfinex-derivatives","ETHF0:USTF0",1771333143298,5.81933348,1969.5,1968.4,0.55736425]
["bitfinex-derivatives","ETHF0:USTF0",1771333143299,1.32564164,1969.5,1968.4,0.55736425]
["bitfinex-derivatives","ETHF0:USTF0",1771333143494,0.54789236,1969.3,1968.4,0.55736425]
["bitfinex-derivatives","ETHF0:USTF0",1771333144087,0.54789236,1969.3,1968.6,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333144288,0.54789236,1970.0,1969.1,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333144489,0.54789236,1969.9,1969.3,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333145383,0.55373105,1969.9,1969.3,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333147792,0.55373105,1969.9,1969.1,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333156593,0.00583869,1969.9,1969.1,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333157294,0.57539189,1969.9,1969.1,0.55148191]
["bitfinex-derivatives","ETHF0:USTF0",1771333172706,0.57539189,1969.9,1968.9,0.83509311]
["bitfinex-derivatives","ETHF0:USTF0",1771333172912,0.5695532,1969.7,1969.0,0.58101311]
["bitfinex-derivatives","ETHF0:USTF0",1771333173216,0.5695532,1969.7,1968.9,0.58101311]
["bitfinex-derivatives","ETHF0:USTF0",1771333177719,0.5695532,1969.7,1968.6,0.58101311]
["bitfinex-derivatives","ETHF0:USTF0",1771333177916,0.5695532,1969.7,1968.8,0.58101311]
["bitfinex-derivatives","ETHF0:USTF0",1771333189841,0.5695532,1969.7,1969.1,0.56457106]
["bitfinex-derivatives","ETHF0:USTF0",1771333192843,0.5695532,1969.7,1969.3,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333194136,0.59486595,1969.8,1969.3,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333194839,0.03211976,1969.8,1969.5,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333195345,0.00583869,1969.9,1969.5,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333196031,0.59486595,1970.1,1969.5,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333197039,0.60036475,1970.1,1969.5,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333200535,0.60036475,1970.1,1969.7,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333200741,0.60036475,1970.1,1969.5,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333201145,0.59486595,1969.9,1969.2,1.85515744]
["bitfinex-derivatives","ETHF0:USTF0",1771333201347,0.59486595,1969.9,1969.3,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333201542,0.59486595,1969.7,1969.0,1.28966614]
["bitfinex-derivatives","ETHF0:USTF0",1771333201847,0.59486595,1969.9,1969.5,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333202446,0.59486595,1969.9,1969.4,1.28966614]
["bitfinex-derivatives","ETHF0:USTF0",1771333202641,0.59486595,1969.9,1969.3,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333205441,0.59486595,1970.0,1969.5,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333206849,0.0054988,1970.1,1969.5,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333207046,0.0054988,1970.1,1969.7,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333207347,0.60036475,1970.1,1969.7,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333208449,8.85754907,1970.5,1969.7,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333208647,0.1159778,1970.2,1969.7,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333208849,0.1159778,1970.3,1969.9,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333209053,0.1159778,1970.2,1969.5,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333209261,0.11767155,1970.0,1969.3,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333209546,0.11767155,1969.8,1969.3,0.57030401]
["bitfinex-derivatives","ETHF0:USTF0",1771333211554,0.00449129,1970.0,1969.3,1.85997015]
["bitfinex-derivatives","ETHF0:USTF0",1771333211744,0.11666779,1970.0,1969.7,1.85515744]
["bitfinex-derivatives","ETHF0:USTF0",1771333212054,0.11666779,1970.0,1969.4,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333212851,0.00449129,1970.0,1969.6,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333213250,0.11879989,1970.0,1969.6,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333213947,0.00449129,1970.0,1969.6,0.5654913]
["bitfinex-derivatives","ETHF0:USTF0",1771333214346,0.11459146,1970.3,1969.7,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333214754,4.35747439,1970.7,1970.1,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333214958,0.11459146,1970.4,1969.9,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333215160,0.11459146,1970.6,1970.0,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333215359,0.11881754,1970.6,1970.0,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333216656,0.10639244,1970.9,1970.2,1.28966614]
["bitfinex-derivatives","ETHF0:USTF0",1771333216852,0.10639244,1970.5,1970.1,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333217457,0.11175013,1970.3,1969.9,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333217760,0.11743408,1970.3,1969.9,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333217948,0.00568395,1970.3,1969.9,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333219858,0.11033925,1970.6,1970.1,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333221055,0.11616698,1970.6,1970.1,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333221853,1.28966614,1970.4,1969.9,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333222055,0.1162382,1970.1,1969.5,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333224160,0.11869745,1970.5,1969.5,0.57220676]
["bitfinex-derivatives","ETHF0:USTF0",1771333229660,0.00582773,1970.6,1969.7,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333229860,0.12734914,1970.6,1969.7,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333233565,0.11722517,1970.4,1969.7,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333241766,4.36625655,1970.6,1969.7,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333241970,6.20426955,1970.5,1969.7,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333242172,0.11771621,1970.5,1969.7,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333243579,0.00582773,1970.6,1969.9,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333243969,0.00582773,1970.6,1970.1,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333250986,7.75970028,1971.0,1970.1,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333251188,0.19198767,1970.8,1970.1,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333251876,0.19713182,1970.8,1970.1,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333252391,0.19163011,1970.6,1970.1,0.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1771333252687,0.19163011,1970.5,1969.6,0.57433383]
["bitfinex-derivatives","ETHF0:USTF0",1771333254490,6.29310216,1970.4,1969.6,0.57433383]
["bitfinex-derivatives","ETHF0:USTF0",1771333254688,0.20224475,1970.4,1969.6,0.57433383]
["bitfinex-derivatives","ETHF0:USTF0",1771333261594,0.2078488,1970.3,1969.6,0.57433383]
["bitfinex-derivatives","ETHF0:USTF0",1771333265300,0.20756815,1970.1,1969.4,0.57433383]
["bitfinex-derivatives","ETHF0:USTF0",1771333268590,3.325,1970.4,1969.4,0.57433383]
["bitfinex-derivatives","ETHF0:USTF0",1771333268591,0.57612589,1970.3,1969.4,0.57433383]
["bitfinex-derivatives","ETHF0:USTF0",1771333268998,1.8645494,1970.4,1969.4,0.57433383]
["bitfinex-derivatives","ETHF0:USTF0",1771333269703,0.57612589,1970.3,1969.4,0.57433383]
["bitfinex-derivatives","ETHF0:USTF0",1771333272602,0.57612589,1970.1,1969.4,0.57433383]
["bitfinex-derivatives","ETHF0:USTF0",1771333274101,0.57612589,1969.9,1969.4,0.57433383]
["bitfinex-derivatives","ETHF0:USTF0",1771333274302,0.57612589,1969.9,1969.3,0.5637308]
["bitfinex-derivatives","ETHF0:USTF0",1771333274504,0.60349694,1969.7,1969.1,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333275417,0.60349694,1969.7,1969.1,0.56280337]
["bitfinex-derivatives","ETHF0:USTF0",1771333276705,1.28842351,1970.0,1969.1,0.56280337]
["bitfinex-derivatives","ETHF0:USTF0",1771333276908,0.60349694,1969.9,1969.1,0.56280337]
["bitfinex-derivatives","ETHF0:USTF0",1771333277914,0.60349694,1970.2,1969.2,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333278122,0.60349694,1970.2,1969.4,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333279906,0.60349694,1970.4,1969.4,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333280117,6.66737819,1970.3,1969.4,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333280317,0.60349694,1970.3,1969.4,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333280818,4.61342351,1970.5,1969.7,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333280819,0.60349694,1970.5,1969.7,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333281119,0.60349694,1970.7,1969.7,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333281320,6.06540268,1970.6,1969.7,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333281512,0.60349694,1970.7,1969.7,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333281713,0.60349694,1970.7,1969.9,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333283018,0.60864109,1970.8,1969.9,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333283620,0.00514415,1970.8,1969.9,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333284314,0.60864109,1970.8,1969.9,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333285222,0.60864109,1970.8,1970.1,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333285223,0.00514415,1970.8,1970.1,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333289024,0.60864109,1970.8,1970.1,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333292125,0.60349694,1971.2,1970.1,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333293129,0.60743595,1971.2,1970.1,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333295323,0.60349694,1970.9,1970.1,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333295523,0.60349694,1971.1,1970.1,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333297629,0.60349694,1970.9,1970.1,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333300134,0.60349694,1971.1,1970.1,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333302037,0.60349694,1971.1,1970.3,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333304740,0.59924895,1971.2,1970.3,0.55891809]
["bitfinex-derivatives","ETHF0:USTF0",1771333307639,0.00393901,1971.2,1970.5,0.58999893]
["bitfinex-derivatives","ETHF0:USTF0",1771333307943,0.00393901,1971.2,1970.7,0.58999893]
["bitfinex-derivatives","ETHF0:USTF0",1771333308139,0.59530994,1971.5,1970.7,0.58999893]
["bitfinex-derivatives","ETHF0:USTF0",1771333309147,0.59972605,1971.5,1970.7,0.58999893]
["bitfinex-derivatives","ETHF0:USTF0",1771333311642,0.56579922,1971.3,1970.5,0.5773896]
["bitfinex-derivatives","ETHF0:USTF0",1771333314841,0.56579922,1971.4,1970.5,0.5773896]
["bitfinex-derivatives","ETHF0:USTF0",1771333317749,0.56579922,1971.2,1970.5,0.5773896]
["bitfinex-derivatives","ETHF0:USTF0",1771333320244,0.56579922,1971.0,1970.5,0.5773896]
["bitfinex-derivatives","ETHF0:USTF0",1771333320549,0.56579922,1971.0,1970.5,0.00424354]
["bitfinex-derivatives","ETHF0:USTF0",1771333320749,0.56579922,1971.0,1970.5,0.5773896]
["bitfinex-derivatives","ETHF0:USTF0",1771333320952,0.56579922,1971.1,1970.5,0.5773896]
["bitfinex-derivatives","ETHF0:USTF0",1771333321150,0.56579922,1971.3,1970.5,0.5773896]
["bitfinex-derivatives","ETHF0:USTF0",1771333322145,0.57021533,1971.5,1970.6,0.57314606]
["bitfinex-derivatives","ETHF0:USTF0",1771333323648,0.00441611,1971.5,1970.6,0.57314606]
["bitfinex-derivatives","ETHF0:USTF0",1771333323852,0.00441611,1971.5,1970.8,0.57314606]
["bitfinex-derivatives","ETHF0:USTF0",1771333324446,0.57021533,1971.5,1970.8,0.57314606]
["bitfinex-derivatives","ETHF0:USTF0",1771333325354,0.57021533,1971.5,1971.0,0.57314606]
["bitfinex-derivatives","ETHF0:USTF0",1771333326655,0.00441611,1971.5,1971.0,0.57314606]
["bitfinex-derivatives","ETHF0:USTF0",1771333326854,0.57021533,1971.5,1971.0,0.57314606]
["bitfinex-derivatives","ETHF0:USTF0",1771333333963,0.00441611,1971.5,1971.0,0.57314606]
["bitfinex-derivatives","ETHF0:USTF0",1771333335162,0.55651235,1971.5,1971.0,0.57314606]
["bitfinex-derivatives","ETHF0:USTF0",1771333343874,0.55651235,1971.5,1971.1,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333349776,4.24503597,1971.9,1971.3,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333349777,4.79713221,1971.9,1971.3,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333349977,6.62980402,1971.8,1971.3,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333350279,6.62980402,1971.7,1971.3,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333350482,0.55209624,1971.7,1971.3,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333350675,0.55819236,1971.7,1971.3,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333350877,0.55819236,1971.7,1971.0,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333351078,0.55209624,1971.6,1971.0,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333351382,0.55209624,1971.6,1971.2,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333352379,0.55209624,1971.1,1970.5,0.00424354]
["bitfinex-derivatives","ETHF0:USTF0",1771333352580,0.55209624,1970.5,1970.2,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333352779,0.55209624,1970.5,1969.8,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333352981,0.55209624,1970.5,1970.0,0.56889037]
["bitfinex-derivatives","ETHF0:USTF0",1771333353574,0.55209624,1970.5,1970.0,0.57385475]
["bitfinex-derivatives","ETHF0:USTF0",1771333355173,0.55209624,1970.5,1970.0,0.00496438]
["bitfinex-derivatives","ETHF0:USTF0",1771333355578,0.55209624,1970.5,1970.0,0.57385475]
["bitfinex-derivatives","ETHF0:USTF0",1771333356077,0.55209624,1970.5,1970.0,0.00496438]
["bitfinex-derivatives","ETHF0:USTF0",1771333357174,0.55209624,1970.5,1970.0,0.57385475]
["bitfinex-derivatives","ETHF0:USTF0",1771333364685,0.55209624,1970.5,1970.0,0.00496438]
["bitfinex-derivatives","ETHF0:USTF0",1771333364892,0.55209624,1970.5,1969.7,0.58003155]
["bitfinex-derivatives","ETHF0:USTF0",1771333365085,0.55209624,1970.5,1969.6,0.58003155]
["bitfinex-derivatives","ETHF0:USTF0",1771333365883,0.55209624,1970.5,1969.6,0.58463801]
["bitfinex-derivatives","ETHF0:USTF0",1771333367893,0.55267141,1970.3,1969.6,0.00460646]
["bitfinex-derivatives","ETHF0:USTF0",1771333368089,0.55653033,1970.3,1969.6,0.58463801]
["bitfinex-derivatives","ETHF0:USTF0",1771333369285,0.55653033,1970.3,1969.6,0.00460646]
["bitfinex-derivatives","ETHF0:USTF0",1771333370293,0.55653033,1970.3,1969.3,0.58003155]
["bitfinex-derivatives","ETHF0:USTF0",1771333371390,0.57805129,1970.2,1969.3,0.58518833]
["bitfinex-derivatives","ETHF0:USTF0",1771333371589,0.57805129,1970.2,1969.3,0.00515678]
["bitfinex-derivatives","ETHF0:USTF0",1771333371795,0.57805129,1970.0,1969.3,0.00515678]
["bitfinex-derivatives","ETHF0:USTF0",1771333372293,0.57805129,1970.0,1969.0,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333372597,0.57805129,1970.0,1968.8,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333373001,3.32885892,1970.3,1968.8,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333373002,0.57805129,1969.8,1968.8,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333373297,0.57805129,1969.8,1968.8,0.55966591]
["bitfinex-derivatives","ETHF0:USTF0",1771333375886,0.57805129,1969.6,1968.8,0.00516536]
["bitfinex-derivatives","ETHF0:USTF0",1771333376092,0.57805129,1969.5,1968.8,0.00516536]
["bitfinex-derivatives","ETHF0:USTF0",1771333376898,0.57805129,1969.5,1968.8,0.55966591]
["bitfinex-derivatives","ETHF0:USTF0",1771333377794,0.57805129,1969.5,1968.4,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333378295,0.57805129,1969.3,1968.4,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333378896,0.57805129,1969.3,1968.4,0.56024006]
["bitfinex-derivatives","ETHF0:USTF0",1771333381198,0.57805129,1969.3,1968.4,0.00573951]
["bitfinex-derivatives","ETHF0:USTF0",1771333381509,0.57805129,1969.2,1968.4,0.56024006]
["bitfinex-derivatives","ETHF0:USTF0",1771333381698,0.57805129,1969.2,1968.4,0.00573951]
["bitfinex-derivatives","ETHF0:USTF0",1771333384004,0.57805129,1969.2,1968.1,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333385104,0.57805129,1969.2,1968.1,0.56084358]
["bitfinex-derivatives","ETHF0:USTF0",1771333385609,0.57805129,1969.0,1968.1,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1771333386011,0.57805129,1968.8,1967.8,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333387010,0.57805129,1968.6,1967.8,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333387212,0.58246903,1968.6,1967.8,0.5585376]
["bitfinex-derivatives","ETHF0:USTF0",1771333387608,0.58246903,1968.6,1967.8,0.00403705]
["bitfinex-derivatives","ETHF0:USTF0",1771333389111,0.57805129,1968.4,1967.8,0.00403705]
["bitfinex-derivatives","ETHF0:USTF0",1771333389308,0.57805129,1968.4,1967.5,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333390012,0.57805129,1968.0,1966.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771333390313,0.57805129,1967.6,1966.6,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333390513,0.57805129,1967.6,1966.5,0.00363949]
["bitfinex-derivatives","ETHF0:USTF0",1771333390708,0.57805129,1967.6,1966.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771333390709,0.57805129,1967.2,1966.0,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333390912,0.57805129,1967.2,1966.1,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333391110,0.57805129,1967.1,1966.1,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333391302,0.57805129,1967.5,1966.1,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333391618,0.57805129,1967.5,1966.4,0.55450055]
["bitfinex-derivatives","ETHF0:USTF0",1771333391813,0.58367223,1967.5,1966.4,0.55832045]
["bitfinex-derivatives","ETHF0:USTF0",1771333394414,0.58367223,1967.5,1966.5,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333394617,0.00562094,1967.5,1966.5,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333394814,0.00562094,1967.5,1966.7,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333395112,0.57517508,1967.9,1966.7,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333395917,0.5814012,1967.9,1966.7,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333397716,0.5814012,1967.9,1966.8,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333398111,0.5814012,1967.9,1966.5,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333398919,0.57517508,1967.7,1966.5,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333400522,0.57517508,1967.5,1966.4,0.0038199]
["bitfinex-derivatives","ETHF0:USTF0",1771333400817,0.57517508,1967.3,1966.4,0.0038199]
["bitfinex-derivatives","ETHF0:USTF0",1771333401411,0.57517508,1967.3,1966.4,0.55313662]
["bitfinex-derivatives","ETHF0:USTF0",1771333401614,0.57517508,1967.2,1966.4,0.55313662]
["bitfinex-derivatives","ETHF0:USTF0",1771333406218,0.57517508,1967.7,1966.8,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333406820,0.57517508,1967.7,1966.5,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333408621,0.57517508,1967.7,1966.9,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333409126,0.5814012,1967.9,1966.9,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333409322,0.57517508,1967.7,1966.5,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333410322,0.57517508,1967.5,1966.5,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333410826,0.5814012,1967.9,1967.2,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333417317,0.00622612,1967.9,1967.2,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333420029,0.57517508,1967.8,1967.2,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333420428,0.57517508,1967.8,1966.7,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333421435,0.57517508,1967.8,1966.9,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333423634,0.00622612,1967.9,1967.1,0.54931672]
["bitfinex-derivatives","ETHF0:USTF0",1771333424333,0.00622612,1967.9,1967.3,0.56380289]
["bitfinex-derivatives","ETHF0:USTF0",1771333424930,0.55933716,1968.2,1967.5,0.56380289]
["bitfinex-derivatives","ETHF0:USTF0",1771333425837,0.56497021,1968.2,1967.5,0.56380289]
["bitfinex-derivatives","ETHF0:USTF0",1771333427327,0.00563305,1968.2,1967.5,0.56380289]
["bitfinex-derivatives","ETHF0:USTF0",1771333429034,0.00563305,1968.2,1967.7,0.56380289]
["bitfinex-derivatives","ETHF0:USTF0",1771333429238,0.55933716,1968.5,1967.7,0.56380289]
["bitfinex-derivatives","ETHF0:USTF0",1771333429938,0.55933716,1968.7,1967.8,0.56380289]
["bitfinex-derivatives","ETHF0:USTF0",1771333430136,0.55933716,1968.7,1967.8,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1771333430137,0.56523142,1968.7,1967.8,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1771333430337,0.56523142,1968.7,1967.8,0.56792888]
["bitfinex-derivatives","ETHF0:USTF0",1771333433141,0.56326075,1968.5,1967.8,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1771333435241,0.56326075,1968.3,1967.8,0.59957776]
["bitfinex-derivatives","ETHF0:USTF0",1771333440146,0.56326075,1968.3,1967.8,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1771333441441,0.56326075,1968.3,1967.8,0.59957776]
["bitfinex-derivatives","ETHF0:USTF0",1771333443045,0.56326075,1968.3,1967.8,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1771333445638,0.56326075,1968.1,1967.8,0.00412599]
["bitfinex-derivatives","ETHF0:USTF0",1771333445946,0.56326075,1968.1,1967.6,0.59545177]
["bitfinex-derivatives","ETHF0:USTF0",1771333446845,0.56326075,1968.1,1967.6,0.60201416]
["bitfinex-derivatives","ETHF0:USTF0",1771333450353,0.56326075,1968.1,1966.9,0.59545177]
["bitfinex-derivatives","ETHF0:USTF0",1771333450542,0.56326075,1967.8,1966.9,0.59545177]
["bitfinex-derivatives","ETHF0:USTF0",1771333450748,0.56326075,1967.6,1966.9,0.59545177]
["bitfinex-derivatives","ETHF0:USTF0",1771333451350,0.56326075,1967.6,1966.9,0.59948431]
["bitfinex-derivatives","ETHF0:USTF0",1771333453557,4.22815106,1968.0,1966.9,0.59948431]
["bitfinex-derivatives","ETHF0:USTF0",1771333453558,0.56326075,1967.8,1966.9,0.59948431]
["bitfinex-derivatives","ETHF0:USTF0",1771333453753,6.54032158,1967.7,1966.9,0.59948431]
["bitfinex-derivatives","ETHF0:USTF0",1771333453953,0.56326075,1967.8,1966.9,0.59948431]
["bitfinex-derivatives","ETHF0:USTF0",1771333454252,0.56326075,1968.0,1967.1,0.59545177]
["bitfinex-derivatives","ETHF0:USTF0",1771333454461,6.54115509,1967.9,1967.1,0.59545177]
["bitfinex-derivatives","ETHF0:USTF0",1771333454758,0.56326075,1968.0,1967.1,0.59545177]
["bitfinex-derivatives","ETHF0:USTF0",1771333457257,0.56326075,1968.0,1966.9,1.86308306]
["bitfinex-derivatives","ETHF0:USTF0",1771333457258,0.56326075,1968.0,1967.3,0.56221607]
["bitfinex-derivatives","ETHF0:USTF0",1771333458250,0.58340338,1968.1,1967.3,0.56221607]
["bitfinex-derivatives","ETHF0:USTF0",1771333464862,0.58340338,1967.9,1967.0,0.56221607]
["bitfinex-derivatives","ETHF0:USTF0",1771333469964,0.58340338,1967.7,1966.9,0.56624861]
["bitfinex-derivatives","ETHF0:USTF0",1771333470165,0.58340338,1967.5,1966.9,0.56624861]
["bitfinex-derivatives","ETHF0:USTF0",1771333470556,0.58340338,1967.5,1966.9,0.00403254]
["bitfinex-derivatives","ETHF0:USTF0",1771333471256,0.58340338,1967.5,1966.9,0.56624861]
["bitfinex-derivatives","ETHF0:USTF0",1771333479467,0.58340338,1967.3,1966.7,0.56221607]
["bitfinex-derivatives","ETHF0:USTF0",1771333480456,0.58998636,1967.3,1966.7,0.5684136]
["bitfinex-derivatives","ETHF0:USTF0",1771333482768,0.58998636,1967.3,1966.4,0.56221607]
["bitfinex-derivatives","ETHF0:USTF0",1771333482966,0.58340338,1967.0,1966.0,0.56221607]
["bitfinex-derivatives","ETHF0:USTF0",1771333483869,0.58340338,1967.0,1966.0,0.56645774]
["bitfinex-derivatives","ETHF0:USTF0",1771333484876,0.58340338,1967.0,1966.2,0.56600701]
["bitfinex-derivatives","ETHF0:USTF0",1771333485266,3.91796685,1967.1,1966.4,0.56600701]
["bitfinex-derivatives","ETHF0:USTF0",1771333485665,0.59096685,1967.0,1966.4,0.56600701]
["bitfinex-derivatives","ETHF0:USTF0",1771333488574,0.59096685,1967.2,1966.4,0.56600701]
["bitfinex-derivatives","ETHF0:USTF0",1771333497281,6.82903778,1967.1,1966.4,0.56600701]
["bitfinex-derivatives","ETHF0:USTF0",1771333497585,0.5587136,1967.0,1966.4,0.56600701]
["bitfinex-derivatives","ETHF0:USTF0",1771333500584,0.5587136,1967.0,1966.1,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333501382,0.5587136,1966.8,1966.1,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333501583,0.5587136,1966.8,1966.0,0.56541855]
["bitfinex-derivatives","ETHF0:USTF0",1771333501887,0.5587136,1966.6,1966.0,0.56541855]
["bitfinex-derivatives","ETHF0:USTF0",1771333502093,0.5587136,1966.4,1965.6,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333502296,0.5587136,1966.4,1964.7,20.50733285]
["bitfinex-derivatives","ETHF0:USTF0",1771333502297,0.5587136,1966.2,1965.1,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333502489,0.5587136,1966.0,1965.1,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333503088,0.5587136,1966.0,1965.1,0.5662033]
["bitfinex-derivatives","ETHF0:USTF0",1771333504289,0.5587136,1965.8,1965.1,0.00502642]
["bitfinex-derivatives","ETHF0:USTF0",1771333504492,0.5587136,1965.6,1964.7,1.54608005]
["bitfinex-derivatives","ETHF0:USTF0",1771333505382,0.56384634,1965.6,1964.7,1.55117418]
["bitfinex-derivatives","ETHF0:USTF0",1771333505786,6.97682111,1965.5,1964.7,1.55117418]
["bitfinex-derivatives","ETHF0:USTF0",1771333505990,0.5587136,1965.4,1964.7,1.55117418]
["bitfinex-derivatives","ETHF0:USTF0",1771333506587,0.5587136,1965.3,1964.7,0.9899973]
["bitfinex-derivatives","ETHF0:USTF0",1771333508300,0.56384634,1965.6,1964.8,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333508691,0.56384634,1965.6,1964.7,0.9899973]
["bitfinex-derivatives","ETHF0:USTF0",1771333509098,0.5587136,1965.4,1964.3,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333509294,0.26964061,1965.1,1964.1,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333510294,0.26964061,1965.1,1964.1,0.56553067]
["bitfinex-derivatives","ETHF0:USTF0",1771333510801,0.29531102,1965.5,1964.3,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333510999,0.29531102,1965.5,1964.5,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333511202,0.30044376,1965.6,1964.5,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333511399,0.00513274,1965.6,1964.7,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333520817,0.31842939,1965.6,1964.7,0.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1771333521814,0.00513274,1965.6,1964.8,0.83962303]
["bitfinex-derivatives","ETHF0:USTF0",1771333522121,0.31870353,1966.1,1965.1,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333523119,0.32394925,1966.1,1965.1,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333524516,0.32394925,1966.1,1965.2,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333527117,0.00524572,1966.1,1965.4,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333528612,0.30673212,1966.1,1965.4,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333529620,0.00524572,1966.1,1965.4,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333530124,0.31607559,1966.1,1965.4,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333531523,0.31023588,1966.1,1965.4,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333537125,0.29024662,1965.9,1965.4,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333538918,0.29024662,1965.9,1964.9,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333539728,0.29177817,1965.7,1964.9,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333540428,4.24460874,1966.1,1964.9,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333540429,0.29177817,1965.9,1964.9,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333540628,7.30304009,1965.8,1964.9,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333540828,0.29177817,1965.8,1964.9,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333541930,0.29390474,1966.0,1965.1,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333542233,7.01156663,1965.9,1965.1,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333542528,0.00524572,1966.1,1965.3,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333542832,7.01257528,1966.0,1965.3,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333543035,0.00524572,1966.1,1965.3,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333543234,7.01287382,1966.0,1965.3,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333543533,0.29915046,1966.1,1965.3,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333543736,7.01307305,1966.0,1965.3,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333544035,0.00524572,1966.1,1965.7,0.58501303]
["bitfinex-derivatives","ETHF0:USTF0",1771333544227,0.00524572,1966.1,1965.7,0.59122465]
["bitfinex-derivatives","ETHF0:USTF0",1771333544428,4.23936302,1966.5,1965.7,0.59122465]
["bitfinex-derivatives","ETHF0:USTF0",1771333544627,7.30752765,1966.4,1965.7,0.59122465]
["bitfinex-derivatives","ETHF0:USTF0",1771333544826,7.01324887,1966.3,1965.7,0.59122465]
["bitfinex-derivatives","ETHF0:USTF0",1771333545035,0.29427878,1966.4,1965.7,0.59122465]
["bitfinex-derivatives","ETHF0:USTF0",1771333545424,0.29938687,1966.4,1965.7,0.59122465]
["bitfinex-derivatives","ETHF0:USTF0",1771333545630,0.00510809,1966.4,1965.9,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333546026,0.29829438,1966.4,1965.7,0.58566829]
["bitfinex-derivatives","ETHF0:USTF0",1771333546345,0.29318629,1966.2,1965.7,0.58566829]
["bitfinex-derivatives","ETHF0:USTF0",1771333547029,0.29318629,1966.0,1965.7,0.00621162]
["bitfinex-derivatives","ETHF0:USTF0",1771333547234,0.29318629,1966.0,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333547730,0.29318629,1966.0,1965.3,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333548235,0.29318629,1966.0,1965.3,0.58420867]
["bitfinex-derivatives","ETHF0:USTF0",1771333550232,0.28067168,1966.2,1965.4,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333550432,7.01326738,1966.1,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333550623,0.00510809,1966.4,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333550624,4.52514279,1966.4,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333550832,7.01490088,1966.3,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333551129,7.01490088,1966.2,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333551329,4.52514279,1966.4,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333551529,7.28895503,1966.3,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333551729,7.00845202,1966.2,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333551937,0.28050301,1966.3,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333552230,7.00845689,1966.2,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333552425,4.52497412,1966.4,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333552628,7.28873818,1966.3,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333552823,7.00823517,1966.2,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333553234,0.2856111,1966.4,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333553436,7.28902943,1966.3,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333553734,7.00852642,1966.2,1965.6,0.57945667]
["bitfinex-derivatives","ETHF0:USTF0",1771333553935,0.00510809,1966.4,1965.8,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333555029,0.28483111,1966.4,1965.6,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333555235,7.00738263,1966.3,1965.6,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333555436,0.00510809,1966.4,1965.6,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333555637,0.28472634,1966.4,1965.6,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333556926,0.00510809,1966.4,1965.9,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333557131,0.27961825,1966.9,1966.2,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333557333,7.28753103,1966.8,1966.2,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333557535,4.23936302,1967.1,1966.2,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333557741,7.00495488,1967.0,1966.2,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333557941,0.27695335,1967.1,1966.2,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333558238,0.28187645,1967.1,1966.2,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333558434,0.0049231,1967.1,1966.5,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333561443,0.27809038,1967.6,1966.5,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333561741,0.27809038,1967.6,1966.8,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333562435,0.2826233,1967.6,1966.8,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1771333562739,0.00453292,1967.6,1966.8,0.58484807]
["bitfinex-derivatives","ETHF0:USTF0",1771333563129,0.2875464,1967.6,1966.8,0.005254]
["bitfinex-derivatives","ETHF0:USTF0",1771333563333,0.28301348,1967.3,1966.0,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333563539,0.29257587,1967.1,1966.0,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333564041,0.29257587,1966.9,1966.0,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333564540,0.29257587,1967.0,1966.0,0.5855147]
["bitfinex-derivatives","ETHF0:USTF0",1771333564741,0.29257587,1967.2,1966.3,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333565338,0.29257587,1967.0,1966.3,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333566238,0.29257587,1967.0,1966.1,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333566438,0.29019116,1966.8,1966.0,0.5855147]
["bitfinex-derivatives","ETHF0:USTF0",1771333566744,0.29019116,1966.6,1966.0,0.00592063]
["bitfinex-derivatives","ETHF0:USTF0",1771333568940,0.29019116,1966.6,1966.0,0.5855147]
["bitfinex-derivatives","ETHF0:USTF0",1771333569144,0.33672827,1966.8,1966.0,0.5855147]
["bitfinex-derivatives","ETHF0:USTF0",1771333569338,6.95987218,1966.7,1966.0,0.5855147]
["bitfinex-derivatives","ETHF0:USTF0",1771333569535,0.33735535,1966.7,1966.0,0.5855147]
["bitfinex-derivatives","ETHF0:USTF0",1771333572647,0.33735535,1966.7,1966.0,0.00592063]
["bitfinex-derivatives","ETHF0:USTF0",1771333572850,0.33683523,1966.4,1965.2,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333573044,0.33683523,1966.1,1965.2,0.57959407]
["bitfinex-derivatives","ETHF0:USTF0",1771333574144,0.34337959,1966.1,1965.2,0.58487606]
["bitfinex-derivatives","ETHF0:USTF0",1771333574845,0.34337959,1966.1,1964.7,1.86340036]
["bitfinex-derivatives","ETHF0:USTF0",1771333574846,0.32963733,1965.7,1964.7,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333575045,0.32963733,1965.5,1964.2,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333575353,0.33462035,1965.2,1964.2,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333575853,0.33462035,1965.2,1964.2,0.56325043]
["bitfinex-derivatives","ETHF0:USTF0",1771333576155,0.33462035,1965.4,1964.3,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333577443,0.35985846,1965.6,1964.5,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333577643,0.35985846,1965.9,1964.8,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333580153,0.36898187,1966.1,1965.0,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333580358,0.36898187,1966.1,1965.1,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333581758,0.00654436,1966.1,1965.1,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333581953,0.36836098,1966.1,1965.1,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333586447,0.00654436,1966.1,1965.3,2.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1771333586646,0.00654436,1966.1,1965.4,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333586858,0.36458678,1966.1,1965.4,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333588454,0.37169256,1966.1,1965.4,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333590954,0.00654436,1966.1,1965.4,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333591358,0.00654436,1966.1,1965.6,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333591558,0.37284807,1966.5,1965.6,0.56415669]
["bitfinex-derivatives","ETHF0:USTF0",1771333592162,0.37284807,1966.8,1965.8,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333592459,0.00533717,1966.8,1966.0,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333592962,0.37818524,1966.8,1966.0,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333594967,0.00533717,1966.8,1966.0,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333595659,0.00533717,1966.8,1966.2,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333596368,0.38112799,1967.2,1966.4,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333597262,0.38472245,1967.2,1966.4,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333600863,0.38472245,1967.2,1966.2,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333601056,0.37970319,1967.0,1966.2,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333602062,0.37970319,1967.0,1965.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771333602266,0.37973372,1966.8,1966.0,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333602961,0.37973372,1967.1,1966.0,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333603162,7.33303851,1967.0,1966.0,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333603366,0.37973372,1967.0,1966.2,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333607270,0.37818346,1967.1,1966.2,0.5593712]
["bitfinex-derivatives","ETHF0:USTF0",1771333613979,0.00359446,1967.2,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333614278,6.96190369,1967.1,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333614476,0.00359446,1967.2,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333614678,6.96395035,1967.1,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333614875,0.3977803,1967.2,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333615077,6.96402325,1967.1,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333615277,0.3977803,1967.2,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333615473,7.36206449,1967.1,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333615673,0.39556676,1967.1,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333617483,0.39710571,1966.9,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333618984,0.00359446,1967.2,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333619185,0.39710571,1967.0,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333620386,0.00359446,1967.2,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333620683,6.98865702,1967.1,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333620882,6.98865702,1967.0,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333621085,0.00359446,1967.2,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333621278,6.99397887,1967.1,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333621478,6.99397887,1967.0,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333621680,0.00359446,1967.2,1966.8,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333622082,0.4051214,1967.2,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333622283,0.40152694,1967.0,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333622482,0.40152694,1966.8,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333623384,4.23936302,1967.1,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333623593,6.99755882,1967.0,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333623895,6.99755882,1966.9,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333624096,4.23936302,1967.1,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333624399,6.99821718,1967.0,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333624597,6.99821718,1966.9,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333624797,4.23936302,1967.1,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333625097,6.99885615,1967.0,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333625296,7.96594136,1967.2,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333625498,6.99854894,1967.1,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333625698,6.99854894,1967.0,1966.4,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333625997,0.39757834,1967.2,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333626200,6.99816827,1967.1,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333626500,0.00359446,1967.2,1966.8,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333626696,0.00359446,1967.2,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333626697,0.39415735,1967.2,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333626897,0.39056289,1967.0,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333628200,4.63294147,1967.2,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333628398,6.99261452,1967.1,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333628591,6.99261452,1967.0,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333628792,0.00359446,1967.2,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333628997,6.99292269,1967.1,1966.6,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333629300,4.23936302,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333629492,6.99336565,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333629697,4.62934701,1967.6,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333629698,6.99336565,1967.3,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333629903,4.62934701,1967.6,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333630100,7.38617896,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333630300,7.38617896,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333630496,6.99335334,1967.3,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333630805,0.39282562,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333631001,6.99114129,1967.3,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333631303,0.0052419,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333631502,7.3789687,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333631701,6.98980362,1967.3,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333631902,0.0052419,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333631903,0.39440698,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333632103,6.98981065,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333632402,6.98981065,1967.3,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333632905,0.39440698,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333633101,6.98955184,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333633302,0.39440698,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333633605,6.98935525,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333633800,0.39440698,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333634001,6.98935677,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333634204,0.39440698,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333634504,6.98827166,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333634695,0.39440698,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333634899,6.9882692,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333635100,0.39440698,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333635297,6.98749051,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333635596,0.39440698,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333635800,6.98753595,1967.4,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333636001,0.39440698,1967.5,1966.9,0.58154227]
["bitfinex-derivatives","ETHF0:USTF0",1771333636201,0.38989092,1967.3,1966.8,0.81978683]
["bitfinex-derivatives","ETHF0:USTF0",1771333636408,0.38989092,1967.3,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333636901,0.38989092,1967.1,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333637102,0.38989092,1966.9,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333637903,0.38900696,1967.2,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333638103,7.37244886,1967.1,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333638299,6.9834419,1967.0,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333638505,7.37244886,1967.0,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333638705,0.38900696,1967.0,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333638905,0.38900696,1967.2,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333639109,6.98387407,1967.1,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333639310,3.329,1967.2,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333639501,6.98432118,1967.1,1966.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333639705,4.23936302,1967.3,1966.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333640013,3.72110035,1967.4,1966.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333640211,6.98537243,1967.3,1966.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333640405,0.0052419,1967.5,1966.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333640600,6.98568994,1967.4,1966.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333640805,0.0052419,1967.5,1966.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333641008,6.98568437,1967.4,1966.9,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333641205,0.39734225,1967.5,1966.9,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333641409,0.0052419,1967.5,1966.9,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333642708,0.0052419,1967.5,1967.1,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333642914,0.39781888,1967.8,1967.1,0.57125045]
["bitfinex-derivatives","ETHF0:USTF0",1771333643110,6.98555238,1967.7,1967.1,0.57125045]
["bitfinex-derivatives","ETHF0:USTF0",1771333643310,0.39781888,1968.0,1967.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333643509,0.39706071,1967.8,1967.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771333643815,0.40364895,1967.8,1967.1,0.57125045]
["bitfinex-derivatives","ETHF0:USTF0",1771333644319,0.00658824,1967.8,1967.3,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333646218,0.39706071,1968.1,1967.3,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333646412,6.97705952,1968.0,1967.3,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333646612,0.39706071,1968.1,1967.3,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333646813,6.97711613,1968.0,1967.3,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333647017,0.39706071,1968.1,1967.3,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333647220,0.00415822,1968.0,1967.3,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333648623,0.3868506,1968.0,1967.3,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333650617,0.00415822,1968.0,1967.3,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333651017,0.38679623,1968.0,1967.3,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333653325,0.00415822,1968.0,1967.3,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333654522,0.00415822,1968.0,1967.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333654924,0.38939898,1968.4,1967.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333655124,6.97025717,1968.3,1967.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333655323,0.38939898,1968.4,1967.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333655527,6.93789333,1968.3,1967.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333655729,0.38939898,1968.4,1967.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333655929,0.39409378,1968.4,1967.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333656223,0.0046948,1968.4,1967.7,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333656423,0.0046948,1968.4,1967.9,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333657726,0.39899628,1968.4,1967.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333658128,0.39430148,1968.2,1967.5,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333660321,0.39016941,1968.0,1967.4,0.81970683]
["bitfinex-derivatives","ETHF0:USTF0",1771333660631,0.39016941,1968.0,1967.4,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333664130,0.40912195,1967.8,1967.4,0.56543683]
["bitfinex-derivatives","ETHF0:USTF0",1771333664327,0.40912195,1967.8,1967.2,0.55675545]
["bitfinex-derivatives","ETHF0:USTF0",1771333664928,0.40912195,1967.8,1967.0,0.44347118]
["bitfinex-derivatives","ETHF0:USTF0",1771333664929,0.40907534,1967.6,1967.0,0.44347118]
["bitfinex-derivatives","ETHF0:USTF0",1771333666137,0.40907534,1967.6,1967.0,0.44943293]
["bitfinex-derivatives","ETHF0:USTF0",1771333666535,0.40907534,1967.6,1967.0,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1771333667430,3.73807534,1967.6,1967.0,0.5627172]
["bitfinex-derivatives","ETHF0:USTF0",1771333668233,0.52253287,1967.8,1967.0,0.5627172]
["bitfinex-derivatives","ETHF0:USTF0",1771333668438,7.46288491,1967.7,1967.0,0.5627172]
["bitfinex-derivatives","ETHF0:USTF0",1771333668738,0.52253287,1967.7,1967.0,0.5627172]
["bitfinex-derivatives","ETHF0:USTF0",1771333669144,0.52253287,1967.5,1967.0,0.5627172]
["bitfinex-derivatives","ETHF0:USTF0",1771333669542,0.52253287,1967.5,1967.0,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1771333669730,0.52253287,1967.5,1966.8,0.55675545]
["bitfinex-derivatives","ETHF0:USTF0",1771333669930,0.52056651,1967.3,1966.8,0.55675545]
["bitfinex-derivatives","ETHF0:USTF0",1771333670936,4.75992953,1968.3,1966.9,0.55675545]
["bitfinex-derivatives","ETHF0:USTF0",1771333671142,7.46671986,1968.2,1967.3,0.55675545]
["bitfinex-derivatives","ETHF0:USTF0",1771333671336,0.52092191,1968.2,1967.5,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333671942,3.3336948,1968.4,1967.5,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333671943,0.52234712,1968.4,1967.5,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333674744,4.78822728,1969.1,1967.9,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333674943,0.54886426,1969.4,1968.1,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333675147,0.54886426,1969.4,1968.3,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333675956,0.55373184,1969.4,1968.3,0.55024139]
["bitfinex-derivatives","ETHF0:USTF0",1771333676447,0.55373184,1969.4,1968.5,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333678354,0.55373184,1969.4,1968.7,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333680349,0.54886426,1969.6,1969.1,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333681549,0.00604547,1969.6,1969.1,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333681752,0.54886426,1970.8,1970.2,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333681951,0.54886426,1970.8,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771333682144,0.54886426,1970.8,1970.1,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333682655,0.55460735,1970.8,1970.1,0.54892052]
["bitfinex-derivatives","ETHF0:USTF0",1771333684850,0.63719306,1971.6,1970.9,6.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771333685059,2.12911181,1971.7,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771333685060,0.54886426,1971.7,1971.3,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771333685254,0.27976743,1971.8,1971.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771333685553,0.49148096,1972.6,1971.7,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333685754,0.49148096,1972.3,1971.4,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333685957,0.4975906,1972.3,1971.4,0.54917829]
["bitfinex-derivatives","ETHF0:USTF0",1771333686255,0.49148096,1972.2,1971.4,0.54917829]
["bitfinex-derivatives","ETHF0:USTF0",1771333686655,0.49148096,1972.2,1971.4,0.00554577]
["bitfinex-derivatives","ETHF0:USTF0",1771333686950,0.49148096,1972.0,1971.4,0.00554577]
["bitfinex-derivatives","ETHF0:USTF0",1771333688949,0.00610964,1972.3,1971.9,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333690052,0.50260219,1972.7,1971.9,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333690254,0.50260219,1973.0,1972.1,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333691253,0.50818613,1973.0,1972.1,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333692058,0.00558394,1973.0,1972.3,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333692258,0.52200093,1973.6,1972.5,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333692557,0.52200093,1973.6,1972.7,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333692760,0.52200093,1973.6,1972.5,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333693159,0.52200093,1973.4,1972.3,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333693347,0.52200093,1973.1,1972.1,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771333693551,0.52084867,1972.9,1972.1,0.79730252]
["bitfinex-derivatives","ETHF0:USTF0",1771333693853,0.52084867,1972.9,1972.2,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333694156,3.325,1972.9,1972.2,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333694558,0.51831713,1973.1,1972.2,0.54363252]
["bitfinex-derivatives","ETHF0:USTF0",1771333694760,0.51831713,1973.1,1972.4,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333695052,0.51800078,1973.5,1972.4,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333695253,0.00583608,1973.6,1973.2,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333695461,0.51800078,1973.9,1973.2,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333695956,0.51830597,1974.1,1973.2,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333696546,0.52277446,1974.1,1973.2,0.57289705]
["bitfinex-derivatives","ETHF0:USTF0",1771333697159,0.51830597,1973.9,1973.2,0.00575044]
["bitfinex-derivatives","ETHF0:USTF0",1771333697758,3.84230597,1973.9,1973.2,0.57289705]
["bitfinex-derivatives","ETHF0:USTF0",1771333698355,0.52592013,1974.1,1973.4,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333699661,0.5285169,1974.0,1973.4,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333699960,0.5285169,1974.0,1973.2,0.00575044]
["bitfinex-derivatives","ETHF0:USTF0",1771333701159,0.25334,1974.7,1973.2,0.00575044]
["bitfinex-derivatives","ETHF0:USTF0",1771333701160,0.53298539,1975.1,1974.0,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333701458,0.25325,1975.4,1973.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333701459,0.54242173,1974.8,1973.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333701657,1.85796654,1974.6,1973.5,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333701851,0.54242173,1974.5,1973.5,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333702057,0.54883706,1974.5,1973.5,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333702462,3.87183706,1974.5,1973.7,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333702761,0.54242173,1974.4,1973.7,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333703364,0.00641533,1974.5,1973.7,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333703964,0.00641533,1974.5,1973.9,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333704660,5.33e-06,1974.5,1974.1,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333704861,0.55312836,1975.1,1974.3,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333705067,0.55312836,1975.3,1974.7,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333705357,0.55312836,1975.3,1974.6,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771333705560,0.55312836,1975.3,1974.2,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333705965,0.55939899,1975.3,1974.4,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333706363,0.55939899,1975.3,1974.6,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333707065,0.58201335,1975.3,1974.6,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333707566,0.00627063,1975.3,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333707766,3.87829303,1975.7,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333708069,0.55729303,1975.6,1974.7,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771333708968,0.56358704,1975.6,1974.7,0.82048661]
["bitfinex-derivatives","ETHF0:USTF0",1771333709273,0.56358704,1975.6,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333709274,0.55729303,1975.4,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333710066,0.56434967,1975.6,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333710265,3.88534967,1975.6,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333710465,0.55805566,1975.5,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333710664,0.55805566,1975.5,1974.7,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771333711064,3.32729401,1975.6,1975.0,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333711065,0.00629401,1975.6,1975.0,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333711270,0.56434967,1975.6,1975.0,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333711870,0.00629401,1975.6,1975.0,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333712474,0.56944834,1975.6,1974.9,0.82045661]
["bitfinex-derivatives","ETHF0:USTF0",1771333712671,0.56944834,1975.6,1975.0,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333712872,3.88944834,1975.6,1975.0,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333713075,0.56315433,1975.5,1974.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1771333713463,0.56315433,1975.5,1974.9,0.82045661]
["bitfinex-derivatives","ETHF0:USTF0",1771333713977,3.32629401,1975.6,1975.0,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333714977,0.57164425,1975.5,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333715873,0.57164425,1975.5,1974.6,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333716474,3.89080957,1975.4,1974.6,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333716978,3.89080957,1975.4,1974.7,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771333717178,3.319,1975.3,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333717377,0.57810358,1975.6,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333717578,3.89355775,1975.5,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333718570,0.57455775,1975.4,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333719171,11.4688,1975.8,1975.4,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333719366,12.04335775,1975.8,1975.2,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333719775,11.4688,1975.8,1975.3,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333720173,11.4688,1975.8,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771333720174,0.00412945,1975.8,1975.5,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333720478,0.58918197,1975.8,1975.3,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333720779,0.00412945,1975.8,1975.3,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333721279,0.58918197,1975.8,1975.3,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333721676,3.12038197,1975.8,1975.3,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333721872,3.12038197,1975.8,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771333721873,0.58918197,1975.8,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771333722176,3.12038197,1975.8,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771333722372,0.58918197,1975.8,1975.1,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333722571,0.58505252,1975.7,1975.1,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333723075,0.58505252,1975.7,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333723672,0.58505252,1975.6,1974.8,0.56714661]
["bitfinex-derivatives","ETHF0:USTF0",1771333724069,0.58505252,1975.6,1974.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1771333724271,0.58505252,1975.3,1974.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1771333724466,0.56534739,1975.6,1974.8,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333724667,3.88334739,1975.5,1974.8,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333725070,0.56534739,1975.5,1975.0,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333725270,3.318,1975.6,1975.0,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333725579,3.32212945,1975.8,1975.2,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333726079,2.5312,1975.7,1975.2,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333726279,0.56534739,1975.6,1975.1,0.80104111]
["bitfinex-derivatives","ETHF0:USTF0",1771333726480,0.56947684,1975.8,1975.2,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333728380,3.10067684,1975.8,1975.2,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333728579,0.00412945,1975.8,1975.2,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333729780,3.10067684,1975.8,1975.2,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333729983,0.56534739,1975.7,1975.2,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333730178,0.56534739,1975.7,1975.1,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1771333730378,0.56534739,1975.6,1975.2,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333730782,0.56534739,1975.5,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333731584,3.10949213,1975.4,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333731784,0.57829213,1975.4,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333732184,0.57829213,1975.5,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333732685,0.57829213,1975.3,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333733585,2.5312,1975.2,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333734587,0.57829213,1975.3,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333734779,2.5312,1975.3,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333735087,0.57829213,1975.5,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333735294,6.57929919,1975.4,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333735486,0.57829213,1975.4,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333735688,2.5312,1975.3,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333735889,0.57829213,1975.4,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333736191,2.5312,1975.3,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333736591,0.57829213,1975.4,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333736793,3.10949213,1975.3,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333736986,3.89629213,1975.5,1974.9,0.54775111]
["bitfinex-derivatives","ETHF0:USTF0",1771333737188,0.57829213,1975.3,1974.7,0.83013108]
["bitfinex-derivatives","ETHF0:USTF0",1771333737586,0.57829213,1975.3,1974.9,0.83011108]
["bitfinex-derivatives","ETHF0:USTF0",1771333738188,2.5312,1975.2,1974.9,0.83011108]
["bitfinex-derivatives","ETHF0:USTF0",1771333738587,2.5312,1975.1,1974.9,0.83011108]
["bitfinex-derivatives","ETHF0:USTF0",1771333738892,0.57829213,1975.3,1974.9,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333739092,2.5312,1975.2,1974.9,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333739294,0.57829213,1975.3,1974.9,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333739592,2.5312,1975.2,1974.9,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333740090,2.5312,1975.1,1974.9,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333740392,0.57829213,1975.3,1974.5,0.83016108]
["bitfinex-derivatives","ETHF0:USTF0",1771333740594,0.57829213,1975.1,1974.5,0.83016108]
["bitfinex-derivatives","ETHF0:USTF0",1771333740789,0.57829213,1975.1,1974.6,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333740987,0.57829213,1975.2,1974.8,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333741189,6.58679688,1975.1,1974.8,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333741386,0.57829213,1975.2,1974.8,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333741588,4.71707262,1975.5,1975.0,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333741793,6.5862271,1975.4,1975.0,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333742096,4.71707262,1975.7,1975.2,0.57680108]
["bitfinex-derivatives","ETHF0:USTF0",1771333742293,4.71707262,1975.7,1975.3,0.2752463]
["bitfinex-derivatives","ETHF0:USTF0",1771333742494,0.57829213,1975.7,1975.4,0.0219863]
["bitfinex-derivatives","ETHF0:USTF0",1771333742688,0.57829213,1975.7,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771333742887,2.5312,1975.5,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771333743390,2.5312,1975.4,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771333743584,0.57829213,1975.7,1975.3,0.27075175]
["bitfinex-derivatives","ETHF0:USTF0",1771333743792,0.57829213,1975.7,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771333744094,0.59347737,1975.7,1975.0,0.01749175]
["bitfinex-derivatives","ETHF0:USTF0",1771333744295,4.23965552,1976.1,1975.5,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1771333744490,0.60222325,1976.0,1975.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771333744686,0.60222325,1975.9,1975.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771333744887,0.60222325,1975.9,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771333745091,0.60222325,1975.5,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771333745292,0.00496093,1975.5,1975.1,0.25958742]
["bitfinex-derivatives","ETHF0:USTF0",1771333745591,5.0624,1975.4,1975.2,0.00794704]
["bitfinex-derivatives","ETHF0:USTF0",1771333745796,0.00496093,1975.5,1975.2,0.00794704]
["bitfinex-derivatives","ETHF0:USTF0",1771333746193,5.05445296,1975.4,1975.2,0.00794704]
["bitfinex-derivatives","ETHF0:USTF0",1771333746395,0.60222324,1975.8,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771333746897,1.0188022,1975.8,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771333747401,1.02321913,1975.8,1975.4,0.03057058]
["bitfinex-derivatives","ETHF0:USTF0",1771333747897,1.02321913,1975.8,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771333747898,0.58693796,1975.7,1975.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771333748294,1.61015709,1975.8,1975.4,0.03057058]
["bitfinex-derivatives","ETHF0:USTF0",1771333748493,1.02321913,1975.8,1975.4,0.03057058]
["bitfinex-derivatives","ETHF0:USTF0",1771333748691,0.00441693,1975.8,1975.4,0.03057058]
["bitfinex-derivatives","ETHF0:USTF0",1771333748893,0.58693796,1976.1,1975.4,0.03057058]
["bitfinex-derivatives","ETHF0:USTF0",1771333749094,1.60574016,1976.0,1975.6,0.03057058]
["bitfinex-derivatives","ETHF0:USTF0",1771333749701,0.4392522,1976.0,1975.7,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1771333750000,0.58827972,1976.2,1975.8,0.02788705]
["bitfinex-derivatives","ETHF0:USTF0",1771333750590,0.07718972,1976.2,1975.8,0.02788705]
["bitfinex-derivatives","ETHF0:USTF0",1771333750896,0.57829213,1976.1,1975.3,0.53897705]
["bitfinex-derivatives","ETHF0:USTF0",1771333752302,0.57829213,1976.1,1975.5,0.53027341]
["bitfinex-derivatives","ETHF0:USTF0",1771333752704,0.57829213,1976.1,1975.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771333752894,0.57829213,1976.1,1975.4,0.78352341]
["bitfinex-derivatives","ETHF0:USTF0",1771333753098,0.57829213,1976.1,1975.5,0.53027341]
["bitfinex-derivatives","ETHF0:USTF0",1771333753503,0.57829213,1976.1,1975.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771333754209,0.57829213,1976.1,1975.4,0.49144517]
["bitfinex-derivatives","ETHF0:USTF0",1771333754403,0.57829213,1976.1,1975.2,0.49067665]
["bitfinex-derivatives","ETHF0:USTF0",1771333755105,0.57829213,1976.1,1975.1,0.00630742]
["bitfinex-derivatives","ETHF0:USTF0",1771333755802,0.56159559,1975.9,1975.1,0.00630742]
["bitfinex-derivatives","ETHF0:USTF0",1771333756704,0.56159559,1975.9,1975.1,0.49774084]
["bitfinex-derivatives","ETHF0:USTF0",1771333756903,0.56159559,1975.7,1975.1,0.49774084]
["bitfinex-derivatives","ETHF0:USTF0",1771333759604,0.56159559,1975.7,1975.1,0.00630742]
["bitfinex-derivatives","ETHF0:USTF0",1771333762203,0.56159559,1975.7,1974.6,0.47962521]
["bitfinex-derivatives","ETHF0:USTF0",1771333763104,0.56159559,1975.5,1974.6,0.47962521]
["bitfinex-derivatives","ETHF0:USTF0",1771333763409,0.56159559,1975.5,1974.6,0.48360292]
["bitfinex-derivatives","ETHF0:USTF0",1771333765807,0.56159559,1975.5,1974.8,0.47878798]
["bitfinex-derivatives","ETHF0:USTF0",1771333766904,0.56159559,1976.1,1974.8,0.47878798]
["bitfinex-derivatives","ETHF0:USTF0",1771333767101,0.56159559,1975.9,1975.0,0.47878798]
["bitfinex-derivatives","ETHF0:USTF0",1771333767503,0.56159559,1976.1,1975.2,0.47891356]
["bitfinex-derivatives","ETHF0:USTF0",1771333768413,0.56159559,1976.1,1975.4,0.47891356]
["bitfinex-derivatives","ETHF0:USTF0",1771333769413,0.56159559,1976.1,1975.6,0.47891356]
["bitfinex-derivatives","ETHF0:USTF0",1771333770113,0.00506658,1976.2,1975.6,0.47891356]
["bitfinex-derivatives","ETHF0:USTF0",1771333770417,0.56666217,1976.2,1975.5,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771333772013,0.56666217,1976.2,1975.1,0.4888063]
["bitfinex-derivatives","ETHF0:USTF0",1771333773017,0.56159559,1976.0,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771333773215,0.56159559,1976.0,1975.2,0.7420763]
["bitfinex-derivatives","ETHF0:USTF0",1771333773417,0.56159559,1976.0,1975.3,0.4882641]
["bitfinex-derivatives","ETHF0:USTF0",1771333775212,0.56159559,1976.0,1975.5,0.4882641]
["bitfinex-derivatives","ETHF0:USTF0",1771333777310,0.56159559,1976.0,1975.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771333777712,0.56159559,1976.0,1975.4,0.74527903]
["bitfinex-derivatives","ETHF0:USTF0",1771333778220,0.56159559,1976.0,1975.4,0.49202903]
["bitfinex-derivatives","ETHF0:USTF0",1771333778823,0.56159559,1976.0,1975.1,0.49202903]
["bitfinex-derivatives","ETHF0:USTF0",1771333779925,0.56159559,1976.0,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771333780115,0.56159559,1976.0,1975.3,0.49368886]
["bitfinex-derivatives","ETHF0:USTF0",1771333781116,0.56159559,1976.0,1974.9,0.49368886]
["bitfinex-derivatives","ETHF0:USTF0",1771333781519,0.56159559,1975.8,1974.9,0.49368886]
["bitfinex-derivatives","ETHF0:USTF0",1771333783118,0.56159559,1975.8,1974.8,0.74741128]
["bitfinex-derivatives","ETHF0:USTF0",1771333783526,0.56159559,1975.7,1974.9,0.49497311]
["bitfinex-derivatives","ETHF0:USTF0",1771333787025,0.58130666,1976.0,1975.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771333787231,0.58130666,1975.8,1975.1,0.50318103]
["bitfinex-derivatives","ETHF0:USTF0",1771333787931,0.58130666,1975.8,1975.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771333788232,0.58130666,1975.8,1975.1,0.50094804]
["bitfinex-derivatives","ETHF0:USTF0",1771333789026,0.58130666,1975.8,1975.3,0.50094804]
["bitfinex-derivatives","ETHF0:USTF0",1771333789229,0.58130666,1976.1,1975.3,0.50094804]
["bitfinex-derivatives","ETHF0:USTF0",1771333790627,0.58130666,1976.1,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771333791027,0.58130666,1975.9,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771333791531,0.58130666,1975.9,1975.1,0.50347044]
["bitfinex-derivatives","ETHF0:USTF0",1771333792024,0.58130666,1975.9,1974.9,0.50398921]
["bitfinex-derivatives","ETHF0:USTF0",1771333794231,0.57201814,1975.8,1974.9,0.50398921]
["bitfinex-derivatives","ETHF0:USTF0",1771333796227,0.57201814,1975.8,1974.6,0.00397771]
["bitfinex-derivatives","ETHF0:USTF0",1771333796228,0.57201814,1976.1,1975.1,0.51099539]
["bitfinex-derivatives","ETHF0:USTF0",1771333796431,0.57201814,1975.9,1975.1,0.51099539]
["bitfinex-derivatives","ETHF0:USTF0",1771333800331,0.57201814,1975.9,1975.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771333800537,0.57201814,1975.9,1974.7,0.51969729]
["bitfinex-derivatives","ETHF0:USTF0",1771333800538,0.57201814,1975.7,1974.7,0.51969729]
["bitfinex-derivatives","ETHF0:USTF0",1771333801137,0.57201814,1975.7,1974.6,0.25731771]
["bitfinex-derivatives","ETHF0:USTF0",1771333801138,0.57201814,1975.7,1974.9,0.51969729]
["bitfinex-derivatives","ETHF0:USTF0",1771333801337,0.57201814,1975.6,1974.9,0.51969729]
["bitfinex-derivatives","ETHF0:USTF0",1771333801531,0.57201814,1975.8,1975.0,0.52521434]
["bitfinex-derivatives","ETHF0:USTF0",1771333801731,0.57201814,1975.8,1975.2,0.52521434]
["bitfinex-derivatives","ETHF0:USTF0",1771333801932,0.57201814,1976.0,1975.4,0.52521434]
["bitfinex-derivatives","ETHF0:USTF0",1771333803340,0.57708472,1976.2,1975.6,0.52521434]
["bitfinex-derivatives","ETHF0:USTF0",1771333804036,0.00506658,1976.2,1975.6,0.52521434]
["bitfinex-derivatives","ETHF0:USTF0",1771333806832,0.57708472,1976.2,1975.6,0.52521434]
["bitfinex-derivatives","ETHF0:USTF0",1771333807033,3.19554765,1976.6,1976.0,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771333807233,0.60199681,1977.2,1976.0,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771333807234,0.60199681,1977.0,1976.4,1.84597035]
["bitfinex-derivatives","ETHF0:USTF0",1771333807440,0.60199681,1977.0,1976.0,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771333808235,0.60199681,1977.0,1976.0,0.25813895]
["bitfinex-derivatives","ETHF0:USTF0",1771333808236,0.60588169,1977.0,1976.0,0.25813895]
["bitfinex-derivatives","ETHF0:USTF0",1771333809243,0.60588169,1977.0,1976.3,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771333809244,0.00388488,1977.0,1976.3,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771333809438,0.60189366,1977.4,1976.6,0.02415044]
["bitfinex-derivatives","ETHF0:USTF0",1771333809637,0.60189366,1977.4,1976.4,0.02415044]
["bitfinex-derivatives","ETHF0:USTF0",1771333810344,0.60611062,1977.4,1976.4,0.02415044]
["bitfinex-derivatives","ETHF0:USTF0",1771333812844,0.60611062,1977.4,1976.5,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771333813752,0.70101572,1978.7,1977.3,6.22397]
["bitfinex-derivatives","ETHF0:USTF0",1771333813953,0.70101572,1978.7,1977.6,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1771333814148,14.10551511,1979.6,1977.9,6.47505]
["bitfinex-derivatives","ETHF0:USTF0",1771333814149,0.70101572,1978.9,1977.9,6.47505]
["bitfinex-derivatives","ETHF0:USTF0",1771333814447,0.70101572,1978.9,1977.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771333814646,0.7009063,1979.6,1978.1,6.22136]
["bitfinex-derivatives","ETHF0:USTF0",1771333814852,0.56697223,1979.6,1978.4,0.13018085]
["bitfinex-derivatives","ETHF0:USTF0",1771333815050,0.56697223,1979.6,1978.6,0.59234112]
["bitfinex-derivatives","ETHF0:USTF0",1771333815254,0.56697223,1979.8,1979.0,0.59234112]
["bitfinex-derivatives","ETHF0:USTF0",1771333815445,0.56697223,1979.8,1979.2,0.59234112]
["bitfinex-derivatives","ETHF0:USTF0",1771333815644,0.56697223,1979.8,1979.3,1.38244654]
["bitfinex-derivatives","ETHF0:USTF0",1771333815845,0.42727774,1979.8,1979.4,0.79010542]
["bitfinex-derivatives","ETHF0:USTF0",1771333816049,0.42727774,1979.8,1979.5,0.79010542]
["bitfinex-derivatives","ETHF0:USTF0",1771333816254,0.00521411,1979.8,1979.6,0.79010542]
["bitfinex-derivatives","ETHF0:USTF0",1771333816451,0.56697223,1980.0,1979.7,0.79010542]
["bitfinex-derivatives","ETHF0:USTF0",1771333816651,0.56697223,1980.0,1979.5,0.00648594]
["bitfinex-derivatives","ETHF0:USTF0",1771333816652,0.56697223,1980.0,1979.8,0.79010542]
["bitfinex-derivatives","ETHF0:USTF0",1771333816855,0.56697223,1980.2,1979.9,0.79010542]
["bitfinex-derivatives","ETHF0:USTF0",1771333817051,0.56697223,1980.2,1980.0,0.79010542]
["bitfinex-derivatives","ETHF0:USTF0",1771333817347,0.57122441,1980.2,1979.6,0.59234112]
["bitfinex-derivatives","ETHF0:USTF0",1771333817855,0.57122441,1980.2,1979.5,0.59882706]
["bitfinex-derivatives","ETHF0:USTF0",1771333818048,0.57122441,1980.2,1979.5,0.00648594]
["bitfinex-derivatives","ETHF0:USTF0",1771333818251,0.56697223,1980.0,1978.8,0.59234112]
["bitfinex-derivatives","ETHF0:USTF0",1771333818655,0.56697223,1979.7,1978.4,0.59234112]
["bitfinex-derivatives","ETHF0:USTF0",1771333818956,0.56697223,1979.5,1978.4,0.59234112]
["bitfinex-derivatives","ETHF0:USTF0",1771333819353,0.56697223,1979.5,1978.4,0.59791576]
["bitfinex-derivatives","ETHF0:USTF0",1771333820055,0.58489229,1979.3,1978.4,0.00557464]
["bitfinex-derivatives","ETHF0:USTF0",1771333820250,0.58489229,1979.1,1978.4,0.00557464]
["bitfinex-derivatives","ETHF0:USTF0",1771333820556,0.58489229,1979.1,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333820754,3.89889229,1979.1,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333820955,0.58489229,1979.1,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333821149,3.89889229,1979.1,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333821350,0.58489229,1979.1,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333821550,0.58489229,1979.3,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333822860,0.58489229,1979.6,1978.5,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333823849,0.58489229,1979.4,1978.5,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333824053,0.58489229,1979.2,1978.4,0.00557464]
["bitfinex-derivatives","ETHF0:USTF0",1771333825452,3.89789229,1979.1,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333825653,0.58489229,1979.0,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333825859,0.58489229,1979.0,1978.4,0.00557464]
["bitfinex-derivatives","ETHF0:USTF0",1771333826356,0.58489229,1979.0,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333826753,3.313,1979.1,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333826953,3.89789229,1979.1,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333827155,0.58489229,1979.1,1978.4,0.55565456]
["bitfinex-derivatives","ETHF0:USTF0",1771333829357,0.58489229,1979.1,1978.5,1.01764702]
["bitfinex-derivatives","ETHF0:USTF0",1771333829554,0.58489229,1979.1,1978.6,0.4675671]
["bitfinex-derivatives","ETHF0:USTF0",1771333829856,0.58489229,1979.1,1978.5,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333830053,0.58489229,1979.1,1978.6,0.46026119]
["bitfinex-derivatives","ETHF0:USTF0",1771333830255,0.58489229,1979.1,1978.5,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333830561,0.58489229,1979.1,1978.6,0.46035956]
["bitfinex-derivatives","ETHF0:USTF0",1771333830758,0.58489229,1979.1,1978.4,0.00557464]
["bitfinex-derivatives","ETHF0:USTF0",1771333831059,0.58489229,1979.1,1978.5,0.46036413]
["bitfinex-derivatives","ETHF0:USTF0",1771333831260,0.58489229,1979.1,1978.6,0.46036413]
["bitfinex-derivatives","ETHF0:USTF0",1771333831457,0.58489229,1979.1,1978.5,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333831660,0.58489229,1979.1,1978.6,0.45858062]
["bitfinex-derivatives","ETHF0:USTF0",1771333831860,0.58489229,1979.1,1978.4,0.00557464]
["bitfinex-derivatives","ETHF0:USTF0",1771333832160,0.58489229,1979.1,1978.5,0.45858562]
["bitfinex-derivatives","ETHF0:USTF0",1771333832356,0.58489229,1979.1,1978.4,0.00557464]
["bitfinex-derivatives","ETHF0:USTF0",1771333833655,0.15907178,1979.0,1978.1,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333834561,0.15907178,1978.8,1978.1,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333834761,0.16266897,1978.8,1978.1,0.55550782]
["bitfinex-derivatives","ETHF0:USTF0",1771333834960,3.312,1978.7,1978.1,0.55550782]
["bitfinex-derivatives","ETHF0:USTF0",1771333835362,3.47107178,1978.7,1978.1,0.55550782]
["bitfinex-derivatives","ETHF0:USTF0",1771333836061,0.15907178,1978.7,1978.1,0.55550782]
["bitfinex-derivatives","ETHF0:USTF0",1771333836264,0.00359719,1978.8,1978.1,0.55550782]
["bitfinex-derivatives","ETHF0:USTF0",1771333836460,3.31559719,1978.8,1978.1,0.55550782]
["bitfinex-derivatives","ETHF0:USTF0",1771333836662,0.00359719,1978.8,1978.1,0.55550782]
["bitfinex-derivatives","ETHF0:USTF0",1771333837360,0.1636177,1978.8,1978.1,0.55550782]
["bitfinex-derivatives","ETHF0:USTF0",1771333838665,0.16723765,1978.7,1978.1,0.55550782]
["bitfinex-derivatives","ETHF0:USTF0",1771333840559,0.00359719,1978.8,1978.1,0.55550782]
["bitfinex-derivatives","ETHF0:USTF0",1771333842060,0.00359719,1978.8,1978.3,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333842366,3.312,1979.1,1978.3,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333842567,0.16487253,1979.0,1978.3,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333842759,0.16487253,1979.2,1978.3,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333842964,3.47687253,1979.1,1978.3,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333843170,3.47687253,1979.1,1978.1,0.2583179]
["bitfinex-derivatives","ETHF0:USTF0",1771333843171,0.16487253,1979.0,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333843460,5.99078022,1978.9,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333843666,0.16487253,1979.0,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333843862,0.1629639,1978.8,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333844560,0.16348211,1978.9,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333844760,5.99091913,1978.8,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333844969,3.47567135,1978.9,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333845163,5.99090925,1978.8,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333845362,3.47567135,1978.9,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333845563,5.99182984,1978.8,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333845765,3.47567135,1978.9,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333845966,5.99182872,1978.8,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333846166,0.16820228,1978.8,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333846363,3.312,1978.9,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333846668,5.99417653,1978.8,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333846873,3.312,1978.9,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333847066,3.48020228,1978.9,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333847464,0.16820228,1978.8,1978.2,0.55007992]
["bitfinex-derivatives","ETHF0:USTF0",1771333847673,0.16820228,1978.8,1978.1,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1771333847873,0.16044489,1978.6,1977.9,0.58591315]
["bitfinex-derivatives","ETHF0:USTF0",1771333848175,0.16044489,1978.5,1977.7,0.58591315]
["bitfinex-derivatives","ETHF0:USTF0",1771333848367,0.16044489,1978.5,1977.3,0.58591315]
["bitfinex-derivatives","ETHF0:USTF0",1771333848568,0.16044489,1978.3,1977.3,0.58591315]
["bitfinex-derivatives","ETHF0:USTF0",1771333848774,0.16044489,1978.1,1977.3,0.58591315]
["bitfinex-derivatives","ETHF0:USTF0",1771333848973,0.16044489,1978.1,1977.3,0.58957712]
["bitfinex-derivatives","ETHF0:USTF0",1771333850569,0.15767496,1977.9,1977.3,0.58957712]
["bitfinex-derivatives","ETHF0:USTF0",1771333850772,0.15767496,1977.9,1977.3,0.00366397]
["bitfinex-derivatives","ETHF0:USTF0",1771333850972,0.15767496,1977.9,1977.0,0.58591315]
["bitfinex-derivatives","ETHF0:USTF0",1771333851175,0.15767496,1977.7,1977.0,0.58591315]
["bitfinex-derivatives","ETHF0:USTF0",1771333851779,3.47130811,1977.6,1977.0,0.58591315]
["bitfinex-derivatives","ETHF0:USTF0",1771333851978,3.4773721,1977.6,1977.0,0.59193433]
["bitfinex-derivatives","ETHF0:USTF0",1771333852180,0.15830811,1977.5,1977.0,0.59193433]
["bitfinex-derivatives","ETHF0:USTF0",1771333852369,0.15830811,1977.5,1977.0,0.00602118]
["bitfinex-derivatives","ETHF0:USTF0",1771333852568,0.15830811,1977.5,1976.8,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333853180,0.00606399,1977.6,1976.8,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333853381,3.313,1977.5,1976.8,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333853578,3.313,1977.5,1976.8,0.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1771333854673,0.00606399,1977.6,1976.8,0.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1771333854877,3.31906399,1977.6,1976.8,0.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1771333855080,0.17725989,1977.5,1976.8,0.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1771333856576,3.49025989,1977.5,1976.8,0.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1771333856880,0.17219662,1977.4,1976.8,0.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1771333858285,3.313,1977.4,1976.8,0.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1771333859790,3.314,1977.4,1976.8,0.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1771333860793,3.48380661,1977.4,1976.8,0.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1771333860994,0.16980661,1977.3,1976.8,0.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1771333861195,0.16980661,1977.3,1976.8,0.14659491]
["bitfinex-derivatives","ETHF0:USTF0",1771333861394,0.16980661,1977.3,1976.8,0.5823088]
["bitfinex-derivatives","ETHF0:USTF0",1771333862294,0.16980661,1977.3,1976.8,0.58682758]
["bitfinex-derivatives","ETHF0:USTF0",1771333862697,3.91058092,1977.4,1976.8,0.58682758]
["bitfinex-derivatives","ETHF0:USTF0",1771333863898,0.59658092,1978.9,1977.4,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333864291,0.59658092,1978.9,1977.6,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333864490,0.59658092,1978.9,1977.8,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333864795,0.60200438,1978.9,1977.8,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333865497,0.60200438,1978.9,1978.0,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333866303,0.59658092,1979.8,1978.8,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333866499,0.59658092,1980.2,1979.2,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333866696,3.91058092,1980.1,1979.2,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333866895,0.59658092,1980.1,1979.2,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333867302,0.60088941,1980.1,1979.2,0.00526438]
["bitfinex-derivatives","ETHF0:USTF0",1771333868202,0.59658092,1980.5,1979.5,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333868503,0.59658092,1980.7,1979.7,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333868707,0.59658092,1981.1,1979.9,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333869002,0.59658092,1981.1,1979.6,6.21647]
["bitfinex-derivatives","ETHF0:USTF0",1771333869003,0.59658092,1981.1,1980.1,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333869203,0.60018083,1981.1,1980.1,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333869709,0.59658092,1981.0,1979.9,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333870007,0.59658092,1981.0,1979.5,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333870206,0.59658092,1980.8,1979.6,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333870402,3.313,1980.7,1979.6,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333870702,0.59658092,1980.8,1979.5,6.46976]
["bitfinex-derivatives","ETHF0:USTF0",1771333870703,0.59658092,1980.8,1979.8,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333870893,3.90858092,1980.8,1979.8,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333871500,0.59658092,1980.8,1979.8,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333871696,7.15678227,1982.0,1979.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771333871697,0.0878809,1981.8,1980.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1771333871899,0.59658092,1982.8,1981.8,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333872097,0.59658092,1982.7,1981.8,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333872303,4.80101087,1984.3,1982.4,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333872602,0.59658092,1983.9,1982.6,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333872907,0.59658092,1983.6,1982.6,0.00609208]
["bitfinex-derivatives","ETHF0:USTF0",1771333873305,0.59658092,1983.4,1982.6,0.00609208]
["bitfinex-derivatives","ETHF0:USTF0",1771333873804,0.59658092,1983.3,1981.4,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333874006,0.59658092,1983.1,1981.4,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333874202,3.311,1983.0,1981.4,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333874406,1.84315682,1983.4,1981.4,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333874407,0.54431443,1982.9,1981.4,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333874601,0.54431443,1982.7,1981.4,0.586685]
["bitfinex-derivatives","ETHF0:USTF0",1771333874906,3.85531443,1982.6,1981.4,0.59074945]
["bitfinex-derivatives","ETHF0:USTF0",1771333875098,0.54431443,1982.4,1981.4,0.59074945]
["bitfinex-derivatives","ETHF0:USTF0",1771333875296,3.31491836,1982.4,1981.4,0.59074945]
["bitfinex-derivatives","ETHF0:USTF0",1771333875606,0.54431443,1983.8,1982.5,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333875904,1.84315682,1984.1,1982.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1771333875905,0.54431443,1984.7,1983.2,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333876098,1.84315682,1984.8,1983.2,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333876099,0.54431443,1984.2,1983.2,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333876303,0.54431443,1984.7,1983.7,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333876501,0.54431443,1984.6,1983.7,0.58505637]
["bitfinex-derivatives","ETHF0:USTF0",1771333876701,0.00358019,1984.7,1983.7,0.58505637]
["bitfinex-derivatives","ETHF0:USTF0",1771333877002,0.54789462,1984.7,1983.7,0.58505637]
["bitfinex-derivatives","ETHF0:USTF0",1771333877203,0.54431443,1984.5,1983.7,0.58505637]
["bitfinex-derivatives","ETHF0:USTF0",1771333877601,0.54431443,1984.6,1983.7,0.58505637]
["bitfinex-derivatives","ETHF0:USTF0",1771333878004,3.31258019,1984.7,1983.9,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333878005,0.00358019,1984.7,1983.9,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333878306,0.54431443,1984.5,1983.7,0.00435532]
["bitfinex-derivatives","ETHF0:USTF0",1771333878605,3.85689462,1984.7,1983.7,0.58505637]
["bitfinex-derivatives","ETHF0:USTF0",1771333878809,0.54431443,1984.6,1983.7,0.58505637]
["bitfinex-derivatives","ETHF0:USTF0",1771333879397,3.85331443,1984.5,1983.7,0.58505637]
["bitfinex-derivatives","ETHF0:USTF0",1771333879801,0.54431443,1984.4,1983.7,0.58505637]
["bitfinex-derivatives","ETHF0:USTF0",1771333880605,0.54431443,1984.4,1983.7,0.00435532]
["bitfinex-derivatives","ETHF0:USTF0",1771333881002,0.54431443,1984.2,1983.7,0.00435532]
["bitfinex-derivatives","ETHF0:USTF0",1771333881203,3.85231443,1984.2,1983.7,0.58505637]
["bitfinex-derivatives","ETHF0:USTF0",1771333881710,0.54431443,1984.4,1983.7,0.58505637]
["bitfinex-derivatives","ETHF0:USTF0",1771333883010,0.54431443,1984.4,1983.7,0.00435532]
["bitfinex-derivatives","ETHF0:USTF0",1771333883212,0.54431443,1984.2,1983.3,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333883406,0.54431443,1984.2,1982.9,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333883708,0.54431443,1984.2,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771333883709,0.54431443,1984.0,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771333884300,0.54431443,1984.0,1982.8,0.25707925]
["bitfinex-derivatives","ETHF0:USTF0",1771333884501,0.54431443,1983.8,1982.8,0.00477925]
["bitfinex-derivatives","ETHF0:USTF0",1771333884908,0.54431443,1983.8,1982.4,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333885309,0.54431443,1983.5,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771333885513,0.54431443,1983.5,1981.9,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333885915,0.54431443,1983.5,1981.9,0.58489221]
["bitfinex-derivatives","ETHF0:USTF0",1771333886113,0.54431443,1983.3,1981.9,0.58489221]
["bitfinex-derivatives","ETHF0:USTF0",1771333886312,0.54944855,1983.3,1981.9,0.58489221]
["bitfinex-derivatives","ETHF0:USTF0",1771333886813,0.54431443,1983.1,1982.1,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333888414,3.306,1983.0,1982.3,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333888615,3.85031443,1983.0,1982.3,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333889013,0.54431443,1982.9,1982.3,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333889810,0.54431443,1982.9,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771333890318,0.54431443,1982.9,1982.2,0.83308105]
["bitfinex-derivatives","ETHF0:USTF0",1771333891811,0.54431443,1982.9,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771333892218,3.85031443,1982.9,1982.2,0.83308105]
["bitfinex-derivatives","ETHF0:USTF0",1771333892717,3.306,1982.8,1982.2,0.83308105]
["bitfinex-derivatives","ETHF0:USTF0",1771333893817,0.54431443,1982.9,1982.2,0.83308105]
["bitfinex-derivatives","ETHF0:USTF0",1771333894018,0.54431443,1982.8,1982.2,0.83308105]
["bitfinex-derivatives","ETHF0:USTF0",1771333895915,0.54431443,1982.8,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771333896120,0.54431443,1982.8,1982.0,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333897526,0.54431443,1982.8,1981.9,0.00419116]
["bitfinex-derivatives","ETHF0:USTF0",1771333897716,0.54431443,1982.6,1981.9,0.00419116]
["bitfinex-derivatives","ETHF0:USTF0",1771333898321,4.067503,1983.2,1982.0,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333898621,4.067503,1983.2,1981.9,6.21375116]
["bitfinex-derivatives","ETHF0:USTF0",1771333898622,0.00513412,1983.3,1982.4,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333899420,0.00513412,1983.3,1982.6,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333900020,0.54944855,1983.3,1982.1,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333900823,5.81829486,1983.2,1982.1,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333901015,0.54431443,1983.1,1982.1,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333901415,0.54431443,1982.9,1982.1,0.58070105]
["bitfinex-derivatives","ETHF0:USTF0",1771333901818,0.54431443,1982.9,1981.9,0.58489221]
["bitfinex-derivatives","ETHF0:USTF0",1771333902125,0.54431443,1982.7,1981.9,0.58489221]
["bitfinex-derivatives","ETHF0:USTF0",1771333903223,0.54431443,1982.7,1981.9,0.00419116]
["bitfinex-derivatives","ETHF0:USTF0",1771333903734,0.54431443,1982.7,1981.9,0.58489221]
["bitfinex-derivatives","ETHF0:USTF0",1771333904628,3.306,1982.6,1981.9,0.58489221]
["bitfinex-derivatives","ETHF0:USTF0",1771333905227,0.54431443,1982.7,1981.9,0.58489221]
["bitfinex-derivatives","ETHF0:USTF0",1771333905721,3.306,1982.7,1982.0,0.59599941]
["bitfinex-derivatives","ETHF0:USTF0",1771333905917,3.306,1982.8,1982.0,0.59599941]
["bitfinex-derivatives","ETHF0:USTF0",1771333906116,0.58642708,1982.8,1982.0,0.59599941]
["bitfinex-derivatives","ETHF0:USTF0",1771333906320,3.89242708,1982.8,1982.0,0.59599941]
["bitfinex-derivatives","ETHF0:USTF0",1771333906822,0.58642708,1982.7,1982.0,0.59599941]
["bitfinex-derivatives","ETHF0:USTF0",1771333907230,3.306,1982.7,1982.0,0.59599941]
["bitfinex-derivatives","ETHF0:USTF0",1771333907423,0.58642708,1982.9,1982.0,0.59599941]
["bitfinex-derivatives","ETHF0:USTF0",1771333907622,3.89242708,1982.8,1982.0,0.59599941]
["bitfinex-derivatives","ETHF0:USTF0",1771333908928,3.89242708,1982.7,1982.0,0.59599941]
["bitfinex-derivatives","ETHF0:USTF0",1771333909126,0.58642708,1982.6,1981.9,0.00419116]
["bitfinex-derivatives","ETHF0:USTF0",1771333909331,0.58642708,1982.6,1981.9,0.60019057]
["bitfinex-derivatives","ETHF0:USTF0",1771333910727,0.58642708,1982.6,1981.6,0.59599941]
["bitfinex-derivatives","ETHF0:USTF0",1771333911429,0.5994698,1982.4,1981.6,0.59599941]
["bitfinex-derivatives","ETHF0:USTF0",1771333911631,0.5994698,1982.4,1981.6,0.60140625]
["bitfinex-derivatives","ETHF0:USTF0",1771333912626,0.5994698,1982.2,1981.6,0.60140625]
["bitfinex-derivatives","ETHF0:USTF0",1771333913233,0.5994698,1982.0,1981.6,0.60140625]
["bitfinex-derivatives","ETHF0:USTF0",1771333913425,3.9054698,1982.1,1981.6,0.60140625]
["bitfinex-derivatives","ETHF0:USTF0",1771333914924,3.306,1982.1,1981.6,0.60140625]
["bitfinex-derivatives","ETHF0:USTF0",1771333915125,0.5994698,1982.0,1981.6,0.00540684]
["bitfinex-derivatives","ETHF0:USTF0",1771333915332,0.5994698,1982.0,1981.4,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333916430,0.5994698,1982.0,1981.4,0.60106998]
["bitfinex-derivatives","ETHF0:USTF0",1771333917526,0.5994698,1982.0,1981.4,0.00384206]
["bitfinex-derivatives","ETHF0:USTF0",1771333918228,0.5994698,1982.0,1981.4,0.60106998]
["bitfinex-derivatives","ETHF0:USTF0",1771333918432,3.306,1981.9,1981.4,0.60106998]
["bitfinex-derivatives","ETHF0:USTF0",1771333918737,3.31086116,1981.9,1981.4,0.60106998]
["bitfinex-derivatives","ETHF0:USTF0",1771333919230,3.91033096,1981.9,1981.4,0.60106998]
["bitfinex-derivatives","ETHF0:USTF0",1771333919733,3.31086116,1981.9,1981.4,0.60106998]
["bitfinex-derivatives","ETHF0:USTF0",1771333920327,0.5994698,1981.8,1981.4,0.60106998]
["bitfinex-derivatives","ETHF0:USTF0",1771333920531,0.5994698,1981.8,1981.2,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333920736,0.5994698,1981.8,1981.1,0.84974792]
["bitfinex-derivatives","ETHF0:USTF0",1771333920927,3.31086116,1981.9,1981.2,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333920928,0.00486116,1981.9,1981.2,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333921131,0.00486116,1981.9,1981.4,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333921626,0.5994698,1981.8,1981.4,0.00592248]
["bitfinex-derivatives","ETHF0:USTF0",1771333922337,0.5994698,1981.8,1981.2,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333922532,0.5994698,1981.8,1980.9,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333922739,0.5994698,1981.8,1981.1,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333923428,0.5994698,1981.8,1981.1,0.6016692]
["bitfinex-derivatives","ETHF0:USTF0",1771333923630,0.5994698,1981.8,1981.3,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333923836,3.9064698,1981.7,1981.3,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333924436,0.5994698,1981.7,1981.3,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333924636,3.307,1981.6,1981.3,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333924834,0.5994698,1981.7,1981.3,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333925035,3.307,1981.6,1981.3,0.59722792]
["bitfinex-derivatives","ETHF0:USTF0",1771333925236,0.5994698,1981.5,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333927138,3.307,1981.5,1981.1,0.59722793]
["bitfinex-derivatives","ETHF0:USTF0",1771333927741,0.5994698,1981.4,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333928838,0.5994698,1981.6,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333929033,3.307,1981.5,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333930345,0.5994698,1981.6,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333930642,3.307,1981.5,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333930840,0.5994698,1981.8,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771333931047,0.5994698,1981.7,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333932442,0.5994698,1981.5,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333932841,3.307,1981.4,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333933244,3.9064698,1981.4,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333934153,0.00486116,1981.9,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333934154,0.59817659,1981.8,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333934450,0.59817659,1981.6,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333935642,3.307,1981.5,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333935847,3.90517659,1981.6,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333936849,0.60303775,1981.9,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771333937046,0.59817659,1982.3,1981.6,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333937256,0.59817659,1982.1,1981.6,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333937851,3.90517659,1982.1,1981.6,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333938051,0.59817659,1982.0,1981.6,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333938554,0.59817659,1982.0,1981.3,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333938943,0.59817659,1982.0,1981.1,0.81430473]
["bitfinex-derivatives","ETHF0:USTF0",1771333939543,0.59817659,1982.0,1981.2,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333940548,3.90517659,1981.9,1981.2,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333940749,0.59817659,1981.8,1981.2,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333941645,0.59817659,1981.8,1981.1,0.81430473]
["bitfinex-derivatives","ETHF0:USTF0",1771333942048,0.59817659,1981.8,1981.2,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333942365,3.90517659,1981.8,1981.2,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333943045,0.59817659,1981.7,1981.2,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333943250,0.59817659,1981.6,1981.2,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333943450,0.59817659,1981.6,1981.1,0.25252001]
["bitfinex-derivatives","ETHF0:USTF0",1771333943451,0.59817659,1981.6,1981.1,0.81430473]
["bitfinex-derivatives","ETHF0:USTF0",1771333944956,0.59817659,1981.6,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333945652,0.59817659,1981.5,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333951356,3.307,1981.4,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333952258,3.90517659,1981.4,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333952459,0.59817659,1981.3,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333953161,3.90517659,1981.4,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333954061,0.59817659,1981.3,1981.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771333954864,0.59817659,1981.3,1980.7,0.81435472]
["bitfinex-derivatives","ETHF0:USTF0",1771333955965,0.59817659,1981.3,1980.7,0.25833023]
["bitfinex-derivatives","ETHF0:USTF0",1771333956165,0.59817659,1981.3,1980.7,0.82011495]
["bitfinex-derivatives","ETHF0:USTF0",1771333956667,3.308,1981.3,1980.8,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333956867,14.31517602,1981.9,1980.7,0.25833023]
["bitfinex-derivatives","ETHF0:USTF0",1771333956868,0.59817659,1981.4,1981.0,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333957165,3.90617659,1981.4,1981.0,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333957555,0.59817659,1981.4,1981.0,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333957767,3.90617659,1981.4,1981.0,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333959166,0.59817659,1981.4,1981.0,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333959668,3.308,1981.4,1981.0,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333960061,3.90617659,1981.4,1981.0,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333961070,0.59817659,1981.4,1981.0,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333961259,3.90617659,1981.7,1981.0,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333961464,0.59817659,1981.6,1981.0,0.56178472]
["bitfinex-derivatives","ETHF0:USTF0",1771333965971,0.57083349,1981.8,1981.2,0.5528002]
["bitfinex-derivatives","ETHF0:USTF0",1771333966162,3.308,1981.7,1981.2,0.5528002]
["bitfinex-derivatives","ETHF0:USTF0",1771333966572,3.87883349,1981.7,1981.2,0.5528002]
["bitfinex-derivatives","ETHF0:USTF0",1771333966762,3.308,1981.7,1981.2,0.5528002]
["bitfinex-derivatives","ETHF0:USTF0",1771333967369,3.87883349,1981.7,1981.2,0.5528002]
["bitfinex-derivatives","ETHF0:USTF0",1771333967574,3.308,1981.7,1981.2,0.5528002]
["bitfinex-derivatives","ETHF0:USTF0",1771333968172,0.57083349,1981.8,1981.2,0.5528002]
["bitfinex-derivatives","ETHF0:USTF0",1771333968471,0.57083349,1981.6,1981.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771333968772,0.57083349,1981.6,1980.9,0.5528002]
["bitfinex-derivatives","ETHF0:USTF0",1771333968979,0.57083349,1981.6,1980.8,0.5528002]
["bitfinex-derivatives","ETHF0:USTF0",1771333969875,0.57083349,1981.4,1980.8,0.5528002]
["bitfinex-derivatives","ETHF0:USTF0",1771333972577,0.57083349,1981.4,1980.7,0.60400729]
["bitfinex-derivatives","ETHF0:USTF0",1771333975874,3.87327357,1981.3,1980.7,0.60400729]
["bitfinex-derivatives","ETHF0:USTF0",1771333976681,0.56527357,1981.2,1980.7,0.60400729]
["bitfinex-derivatives","ETHF0:USTF0",1771333978284,0.56527357,1981.2,1980.7,0.00576023]
["bitfinex-derivatives","ETHF0:USTF0",1771333978678,0.56527357,1981.2,1980.7,0.60400729]
["bitfinex-derivatives","ETHF0:USTF0",1771333979075,0.56527357,1981.2,1980.7,0.00576023]
["bitfinex-derivatives","ETHF0:USTF0",1771333979583,0.56527357,1981.2,1980.4,0.59824706]
["bitfinex-derivatives","ETHF0:USTF0",1771333979976,3.308,1981.1,1980.4,0.59824706]
["bitfinex-derivatives","ETHF0:USTF0",1771333980185,0.56527357,1981.0,1980.4,0.59824706]
["bitfinex-derivatives","ETHF0:USTF0",1771333980586,0.56527357,1981.0,1980.4,0.60233704]
["bitfinex-derivatives","ETHF0:USTF0",1771333981088,3.87327357,1980.9,1980.4,0.60233704]
["bitfinex-derivatives","ETHF0:USTF0",1771333981288,0.56527357,1980.8,1980.4,0.60233704]
["bitfinex-derivatives","ETHF0:USTF0",1771333982488,0.56527357,1980.8,1980.4,0.00408998]
["bitfinex-derivatives","ETHF0:USTF0",1771333982789,0.56527357,1980.8,1980.4,0.60233704]
["bitfinex-derivatives","ETHF0:USTF0",1771333983086,0.56527357,1980.6,1980.0,0.59824706]
["bitfinex-derivatives","ETHF0:USTF0",1771333983876,0.56527357,1980.6,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333984082,0.56905151,1980.6,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333984283,0.56905151,1980.6,1980.0,0.00410444]
["bitfinex-derivatives","ETHF0:USTF0",1771333984482,0.56905151,1980.6,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333984679,3.87327357,1980.5,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333984885,0.00377794,1980.6,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333985791,0.56527357,1980.9,1980.2,0.59824706]
["bitfinex-derivatives","ETHF0:USTF0",1771333986387,0.56527357,1980.9,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333986589,0.56527357,1980.7,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333986890,0.57128164,1980.7,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333987496,3.87327357,1980.6,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333987791,0.56527357,1980.6,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333988594,0.00600807,1980.7,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333989793,0.57128164,1980.7,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333989994,0.00600807,1980.7,1980.0,0.6023515]
["bitfinex-derivatives","ETHF0:USTF0",1771333992597,0.56527357,1981.2,1980.1,0.59824706]
["bitfinex-derivatives","ETHF0:USTF0",1771333992797,0.56527357,1981.2,1980.3,0.59824706]
["bitfinex-derivatives","ETHF0:USTF0",1771333993597,0.56527357,1981.1,1980.3,0.59824706]
["bitfinex-derivatives","ETHF0:USTF0",1771333995209,0.56527357,1981.1,1980.1,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771333996098,0.56840051,1981.0,1980.1,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334000804,0.56840051,1980.8,1980.1,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334001912,3.87740051,1980.9,1980.1,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334002213,0.56840051,1980.9,1980.1,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334003008,0.56840051,1981.1,1980.2,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334004207,0.00360709,1981.2,1980.4,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334005109,0.5720076,1981.2,1980.4,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334006015,0.00360709,1981.2,1980.5,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334006504,0.56840051,1981.7,1980.5,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334006708,0.56840051,1981.7,1980.7,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334007711,0.57243643,1981.7,1980.7,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334008313,0.56840051,1981.5,1980.7,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334012420,0.56840051,1981.5,1980.0,0.00410444]
["bitfinex-derivatives","ETHF0:USTF0",1771334012421,0.56840051,1980.7,1980.0,0.00410444]
["bitfinex-derivatives","ETHF0:USTF0",1771334012616,0.56840051,1980.4,1979.6,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334013018,6.35755221,1980.9,1980.4,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334013019,0.56840051,1980.9,1980.4,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334013407,0.56840051,1980.7,1979.9,1.2746131]
["bitfinex-derivatives","ETHF0:USTF0",1771334013612,0.56840051,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334013815,0.78940339,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334014017,0.78940339,1980.3,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334014217,0.56840051,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334014411,0.78947606,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334014614,0.56840051,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334014810,0.78949329,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334015114,0.56840051,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334015313,0.78950499,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334015618,0.57468208,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334015917,0.78949329,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334016119,0.57468208,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334016419,0.78950461,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334016620,0.57468208,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334016820,0.78953346,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334017016,0.57468208,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334017216,1.35791757,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334017516,0.56840051,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334018921,0.57468208,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334019422,0.78950361,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334019622,0.57468208,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334019824,1.35790876,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334020118,0.56840051,1980.4,1979.9,0.00632368]
["bitfinex-derivatives","ETHF0:USTF0",1771334020420,0.56840051,1980.2,1979.9,0.55350591]
["bitfinex-derivatives","ETHF0:USTF0",1771334021721,0.56840051,1980.2,1979.9,0.00632368]
["bitfinex-derivatives","ETHF0:USTF0",1771334021922,0.56840051,1980.4,1979.9,0.55350591]
["bitfinex-derivatives","ETHF0:USTF0",1771334022224,0.56840051,1980.2,1979.9,0.55350591]
["bitfinex-derivatives","ETHF0:USTF0",1771334022823,0.56840051,1980.4,1979.9,0.55350591]
["bitfinex-derivatives","ETHF0:USTF0",1771334023023,0.78955443,1980.3,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334023319,0.00628157,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334023320,0.57468208,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334023517,0.78949777,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334023717,0.57468208,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334024020,0.78949687,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334024322,0.56840051,1980.4,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334025524,0.56725558,1980.5,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334029221,0.56097401,1981.1,1980.0,0.54718223]
["bitfinex-derivatives","ETHF0:USTF0",1771334029423,0.56097401,1980.9,1980.2,0.54451739]
["bitfinex-derivatives","ETHF0:USTF0",1771334029622,1.35043572,1980.8,1980.2,0.54451739]
["bitfinex-derivatives","ETHF0:USTF0",1771334029822,0.56097401,1980.8,1980.2,0.54451739]
["bitfinex-derivatives","ETHF0:USTF0",1771334030220,0.56736656,1980.8,1980.2,0.54451739]
["bitfinex-derivatives","ETHF0:USTF0",1771334030917,1.2746131,1980.7,1980.0,0.54451739]
["bitfinex-derivatives","ETHF0:USTF0",1771334031119,0.56097401,1980.4,1979.9,0.00632368]
["bitfinex-derivatives","ETHF0:USTF0",1771334031326,0.56097401,1980.4,1979.2,0.54451739]
["bitfinex-derivatives","ETHF0:USTF0",1771334031327,0.56097401,1980.2,1979.2,0.54451739]
["bitfinex-derivatives","ETHF0:USTF0",1771334031626,0.58080294,1980.0,1979.2,0.54451739]
["bitfinex-derivatives","ETHF0:USTF0",1771334032022,0.58080294,1979.8,1979.2,0.54451739]
["bitfinex-derivatives","ETHF0:USTF0",1771334032223,0.58080294,1979.8,1979.2,0.55100038]
["bitfinex-derivatives","ETHF0:USTF0",1771334032422,0.58080294,1980.3,1979.2,0.55100038]
["bitfinex-derivatives","ETHF0:USTF0",1771334032722,0.58080294,1980.0,1979.2,0.55100038]
["bitfinex-derivatives","ETHF0:USTF0",1771334034821,0.58080294,1980.1,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771334035121,0.58080294,1980.1,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334037819,0.58080294,1979.9,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334039029,0.58080294,1979.9,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334039229,0.58080294,1979.7,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334039736,0.58080294,1980.0,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334039938,0.78975078,1979.9,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334040232,0.58080294,1980.0,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334040433,0.78974556,1979.9,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334040629,0.58080294,1980.0,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334041030,0.7897456,1979.9,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334041338,0.7897433,1979.8,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334041533,0.58080294,1980.0,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334041731,1.37054525,1979.9,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334041930,0.78974231,1979.8,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334042129,0.78974231,1979.8,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771334042333,0.58080294,1980.1,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334042532,1.3705269,1980.0,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334042837,0.78972396,1979.9,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334043136,0.58080294,1980.0,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334043329,0.78971696,1979.9,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334043529,0.58080294,1980.0,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334044231,0.78971681,1979.9,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334044430,0.58080294,1980.2,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334044723,0.58080294,1980.0,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334050238,0.58080294,1979.8,1979.4,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334050537,0.58080294,1979.8,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334050738,0.58080294,1979.6,1979.2,0.55743364]
["bitfinex-derivatives","ETHF0:USTF0",1771334050935,0.58080294,1980.4,1979.6,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334051130,0.78957328,1980.3,1979.6,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334051326,0.58080294,1980.4,1979.6,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334051736,0.58080294,1980.6,1979.8,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334051934,0.77269397,1980.5,1979.8,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334052129,0.58080294,1980.6,1979.8,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334052334,0.77268284,1980.5,1979.8,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334052538,0.58080294,1980.6,1979.8,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334052738,0.77263771,1980.5,1979.8,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334052939,0.58080294,1980.6,1979.8,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334053240,0.77263134,1980.5,1979.8,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334053440,0.58080294,1980.6,1979.8,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334053640,0.77262479,1980.5,1979.8,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334053840,0.58080294,1980.6,1979.8,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334054043,0.77262483,1980.5,1979.9,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334054341,1.85650958,1980.6,1979.9,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334054547,0.77260748,1980.5,1979.9,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334054744,1.85650958,1980.6,1979.9,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334055044,0.77260224,1980.5,1979.9,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334055245,1.85650958,1980.6,1979.9,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334055437,0.77257826,1980.5,1979.9,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334055633,1.85650958,1980.6,1979.9,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334055844,1.32450918,1980.5,1979.9,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334056042,0.55193068,1980.5,1979.9,0.55095065]
["bitfinex-derivatives","ETHF0:USTF0",1771334057633,0.55193068,1980.3,1979.6,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334057840,0.55193068,1980.1,1979.4,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334058144,0.55193068,1979.9,1979.4,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334058538,0.55193068,1979.9,1979.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771334058735,0.55193068,1979.9,1979.2,0.60012235]
["bitfinex-derivatives","ETHF0:USTF0",1771334060736,0.55832323,1980.8,1980.0,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334060939,0.55193068,1980.6,1980.0,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334061140,0.55193068,1980.4,1980.0,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334061748,0.00639255,1980.8,1980.2,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334063546,0.00639255,1980.8,1980.4,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334064846,0.55193068,1981.0,1980.6,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334065246,0.55193068,1981.2,1980.6,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334065847,0.55683383,1981.2,1980.6,0.59976068]
["bitfinex-derivatives","ETHF0:USTF0",1771334069452,0.00490315,1981.2,1980.6,0.59976068]
["bitfinex-derivatives","ETHF0:USTF0",1771334070254,0.00490315,1981.2,1980.8,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334070455,0.55193068,1981.3,1980.8,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334070648,0.55193068,1981.3,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771334071455,0.55774315,1981.3,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771334072557,0.55774315,1981.3,1980.7,0.84620936]
["bitfinex-derivatives","ETHF0:USTF0",1771334072946,0.55774315,1981.3,1980.8,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334076855,0.55774315,1981.3,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771334077256,0.55774315,1981.3,1980.8,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334085658,0.00581247,1981.3,1980.8,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1771334085856,3.309,1981.8,1981.2,0.56628542]
["bitfinex-derivatives","ETHF0:USTF0",1771334085857,0.57031808,1981.8,1981.2,0.56628542]
["bitfinex-derivatives","ETHF0:USTF0",1771334086057,0.57031808,1981.6,1981.2,0.56628542]
["bitfinex-derivatives","ETHF0:USTF0",1771334086564,0.57031808,1981.4,1981.0,0.56628542]
["bitfinex-derivatives","ETHF0:USTF0",1771334086764,0.5761827,1981.4,1981.0,0.56628542]
["bitfinex-derivatives","ETHF0:USTF0",1771334087264,0.5761827,1981.4,1980.9,0.81882542]
["bitfinex-derivatives","ETHF0:USTF0",1771334087460,0.5761827,1981.4,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771334087670,0.57031808,1981.2,1980.6,0.57240674]
["bitfinex-derivatives","ETHF0:USTF0",1771334088665,0.57031808,1981.2,1980.6,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1771334090064,0.57031808,1981.0,1980.6,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1771334091361,0.57031808,1981.0,1980.6,0.58355098]
["bitfinex-derivatives","ETHF0:USTF0",1771334091559,0.57031808,1981.0,1980.6,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1771334091959,0.57031808,1981.0,1980.6,0.58355098]
["bitfinex-derivatives","ETHF0:USTF0",1771334092166,0.57031808,1981.0,1980.6,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1771334094063,0.57031808,1981.0,1980.3,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334094367,0.54530878,1980.8,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334094564,0.54530878,1980.6,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334094764,1.26591291,1980.5,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334094966,0.54530878,1980.5,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334095160,0.54530878,1980.5,1980.0,0.58312559]
["bitfinex-derivatives","ETHF0:USTF0",1771334096365,0.54530878,1980.5,1980.0,0.00569593]
["bitfinex-derivatives","ETHF0:USTF0",1771334096572,0.54530878,1980.5,1980.0,0.58312559]
["bitfinex-derivatives","ETHF0:USTF0",1771334098270,0.54530878,1980.5,1980.0,0.00569593]
["bitfinex-derivatives","ETHF0:USTF0",1771334098569,0.54530878,1980.5,1980.0,0.58312559]
["bitfinex-derivatives","ETHF0:USTF0",1771334101071,0.54530878,1980.7,1980.0,0.58312559]
["bitfinex-derivatives","ETHF0:USTF0",1771334101370,0.54530878,1980.8,1980.0,0.58312559]
["bitfinex-derivatives","ETHF0:USTF0",1771334101771,0.54530878,1980.6,1980.0,0.00569593]
["bitfinex-derivatives","ETHF0:USTF0",1771334101976,1.26332633,1980.5,1979.6,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334102273,0.54530878,1980.4,1979.6,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334102477,0.54530878,1980.4,1979.7,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334102972,0.54530878,1980.4,1979.7,0.58343081]
["bitfinex-derivatives","ETHF0:USTF0",1771334103862,0.54530878,1980.3,1979.7,0.00600115]
["bitfinex-derivatives","ETHF0:USTF0",1771334104068,0.54530878,1980.1,1979.7,0.58343081]
["bitfinex-derivatives","ETHF0:USTF0",1771334104269,0.54530878,1980.6,1979.7,0.58343081]
["bitfinex-derivatives","ETHF0:USTF0",1771334104469,0.54530878,1980.4,1979.7,0.58343081]
["bitfinex-derivatives","ETHF0:USTF0",1771334105074,0.54530878,1981.0,1979.8,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334105273,1.26223056,1980.9,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334105474,0.54530878,1980.9,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334105674,0.54530878,1981.1,1980.2,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334105874,0.54530878,1981.1,1980.0,1.83582207]
["bitfinex-derivatives","ETHF0:USTF0",1771334105875,0.5511734,1981.4,1980.4,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334106476,0.54530878,1981.2,1980.4,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334106777,0.54530878,1981.2,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334107372,0.54530878,1981.0,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334107780,0.54530878,1980.9,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334107983,0.54530878,1980.7,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334108382,0.54530878,1980.5,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334108884,0.54530878,1980.5,1979.8,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334110785,0.54530878,1980.5,1979.7,0.00600115]
["bitfinex-derivatives","ETHF0:USTF0",1771334110976,0.54530878,1980.3,1979.7,0.00600115]
["bitfinex-derivatives","ETHF0:USTF0",1771334111576,0.71679563,1980.2,1979.4,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334111782,0.54530878,1980.1,1979.4,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334112580,0.54530878,1980.1,1979.4,0.58266125]
["bitfinex-derivatives","ETHF0:USTF0",1771334112783,0.54530878,1980.3,1979.4,0.58266125]
["bitfinex-derivatives","ETHF0:USTF0",1771334112984,0.54530878,1980.5,1979.4,0.58266125]
["bitfinex-derivatives","ETHF0:USTF0",1771334113281,0.54530878,1980.4,1979.4,0.58266125]
["bitfinex-derivatives","ETHF0:USTF0",1771334113484,4.22172606,1980.9,1980.0,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334113690,0.54530878,1981.1,1980.2,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334113989,0.54530878,1980.9,1980.2,0.57742966]
["bitfinex-derivatives","ETHF0:USTF0",1771334114284,0.59242409,1980.7,1979.7,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334117187,4.22172606,1981.1,1979.7,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334117384,0.59242409,1981.2,1979.9,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334117990,0.59828871,1981.4,1980.3,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334118191,0.59828871,1981.4,1980.4,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334120288,0.00586462,1981.4,1980.6,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334121190,0.00586462,1981.4,1980.8,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334121390,0.00586462,1981.4,1980.8,0.58005995]
["bitfinex-derivatives","ETHF0:USTF0",1771334121894,0.59828871,1981.4,1980.8,0.58005995]
["bitfinex-derivatives","ETHF0:USTF0",1771334123987,0.00586462,1981.4,1980.8,0.58005995]
["bitfinex-derivatives","ETHF0:USTF0",1771334125190,0.59242409,1981.7,1981.0,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334126194,0.59242409,1981.7,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771334126394,0.59874983,1981.7,1980.9,0.82884623]
["bitfinex-derivatives","ETHF0:USTF0",1771334126795,0.59874983,1981.7,1981.0,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334128694,0.59874983,1981.7,1980.8,0.58005995]
["bitfinex-derivatives","ETHF0:USTF0",1771334135294,0.59874983,1981.7,1980.9,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334136793,0.59874983,1981.7,1981.1,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334138995,0.00632574,1981.7,1981.1,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334139202,0.00632574,1981.7,1981.3,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334139801,0.59242409,1981.9,1981.3,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334140297,0.59242409,1982.0,1981.3,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334140600,0.59242409,1982.3,1981.5,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334140801,0.59605853,1982.3,1981.5,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334141299,0.59605853,1982.3,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771334141699,0.59605853,1982.3,1981.5,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334142400,0.59242409,1982.1,1981.5,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334143304,0.59605853,1982.3,1981.5,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334143505,1.28819341,1982.2,1981.5,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334143805,0.59242409,1982.2,1981.5,0.57630623]
["bitfinex-derivatives","ETHF0:USTF0",1771334145505,0.59638819,1982.0,1981.4,0.58293432]
["bitfinex-derivatives","ETHF0:USTF0",1771334145804,0.59638819,1982.0,1981.1,0.58293432]
["bitfinex-derivatives","ETHF0:USTF0",1771334146405,0.59638819,1981.8,1980.9,0.58293432]
["bitfinex-derivatives","ETHF0:USTF0",1771334146602,0.59638819,1981.6,1980.8,0.00375372]
["bitfinex-derivatives","ETHF0:USTF0",1771334146903,0.59638819,1981.4,1980.8,0.00375372]
["bitfinex-derivatives","ETHF0:USTF0",1771334147108,0.59638819,1981.2,1980.5,0.58293432]
["bitfinex-derivatives","ETHF0:USTF0",1771334148105,0.59638819,1981.2,1980.5,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1771334148306,0.59638819,1981.0,1980.5,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1771334148496,0.59638819,1981.0,1980.5,0.58659232]
["bitfinex-derivatives","ETHF0:USTF0",1771334148710,0.59638819,1981.0,1980.3,0.58293432]
["bitfinex-derivatives","ETHF0:USTF0",1771334149909,0.59638819,1981.0,1980.3,0.58940522]
["bitfinex-derivatives","ETHF0:USTF0",1771334150405,0.69622051,1980.9,1980.3,0.0064709]
["bitfinex-derivatives","ETHF0:USTF0",1771334150603,0.59638819,1980.7,1979.7,0.58293432]
["bitfinex-derivatives","ETHF0:USTF0",1771334150801,0.59638819,1980.5,1979.7,0.58293432]
["bitfinex-derivatives","ETHF0:USTF0",1771334151209,0.59638819,1980.3,1979.2,0.58293432]
["bitfinex-derivatives","ETHF0:USTF0",1771334151406,0.55299293,1980.3,1979.2,0.58293432]
["bitfinex-derivatives","ETHF0:USTF0",1771334151607,0.55299293,1980.3,1979.2,0.58764057]
["bitfinex-derivatives","ETHF0:USTF0",1771334155402,0.55299293,1980.1,1979.2,0.58764057]
["bitfinex-derivatives","ETHF0:USTF0",1771334155806,0.55299293,1979.9,1979.2,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1771334157213,0.55299293,1979.9,1979.2,0.56534766]
["bitfinex-derivatives","ETHF0:USTF0",1771334160613,0.55299293,1979.9,1979.2,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1771334161416,0.55299293,1979.8,1978.8,0.56064141]
["bitfinex-derivatives","ETHF0:USTF0",1771334162414,0.55299293,1979.8,1978.8,0.56424552]
["bitfinex-derivatives","ETHF0:USTF0",1771334164008,0.55299293,1979.7,1978.8,0.56424552]
["bitfinex-derivatives","ETHF0:USTF0",1771334164420,0.55299293,1979.9,1978.8,0.56424552]
["bitfinex-derivatives","ETHF0:USTF0",1771334166811,0.55299293,1979.9,1978.9,0.56064141]
["bitfinex-derivatives","ETHF0:USTF0",1771334167015,0.55299293,1979.9,1979.1,0.56064141]
["bitfinex-derivatives","ETHF0:USTF0",1771334171929,0.55299293,1980.2,1979.1,0.56064141]
["bitfinex-derivatives","ETHF0:USTF0",1771334174727,0.57390103,1980.0,1979.1,0.56064141]
["bitfinex-derivatives","ETHF0:USTF0",1771334175330,0.57390103,1979.8,1979.1,0.56064141]
["bitfinex-derivatives","ETHF0:USTF0",1771334175521,0.57390103,1979.6,1978.9,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334178323,0.69565503,1979.5,1978.9,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334178626,0.57845183,1979.5,1978.9,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334179322,0.69633051,1979.4,1978.9,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334179625,0.57390103,1980.0,1979.0,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334179931,0.69627284,1979.9,1979.0,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334180121,0.69627284,1979.8,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334180322,0.69597256,1979.7,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334180518,0.57390103,1980.0,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334180718,0.69596689,1979.9,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334180916,0.69596689,1979.8,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334181118,0.57959286,1980.0,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334181321,0.69596094,1979.9,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334181517,0.69596094,1979.8,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334181717,0.57959286,1980.0,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334181920,0.69607238,1979.9,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334182124,0.57959286,1980.0,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334182125,0.69607238,1979.8,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334182418,0.00569183,1980.0,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334182618,0.69614426,1979.9,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334182826,0.00569183,1980.0,1979.4,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334184434,0.57959286,1980.0,1979.4,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334185128,0.57959286,1980.0,1979.4,0.53601157]
["bitfinex-derivatives","ETHF0:USTF0",1771334186935,0.57959286,1980.0,1979.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334189338,0.57390103,1979.8,1978.9,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334190830,6.44842138,1979.7,1978.8,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1771334191137,0.57390103,1979.5,1978.8,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1771334191333,0.57390103,1979.5,1978.8,0.55134486]
["bitfinex-derivatives","ETHF0:USTF0",1771334192741,0.57390103,1979.5,1978.8,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1771334193639,3.88490103,1979.5,1978.8,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1771334193839,0.57390103,1979.4,1978.8,0.55134486]
["bitfinex-derivatives","ETHF0:USTF0",1771334194451,0.57390103,1979.4,1978.8,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1771334194946,0.57390103,1979.2,1978.8,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1771334195138,0.57390103,1979.2,1978.6,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334195538,0.57390103,1979.4,1978.6,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334195740,0.67352313,1979.3,1978.6,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334195940,0.57390103,1979.4,1978.6,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334196141,1.24742414,1979.3,1978.6,0.55309731]
["bitfinex-derivatives","ETHF0:USTF0",1771334196439,0.57390103,1979.3,1978.6,0.55309731]
["bitfinex-derivatives","ETHF0:USTF0",1771334197243,0.57390103,1979.1,1978.4,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334197441,8.38570156,1979.2,1977.6,1.83829488]
["bitfinex-derivatives","ETHF0:USTF0",1771334197442,0.57390103,1978.8,1978.2,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334197744,0.57390103,1978.6,1978.0,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334197950,0.57390103,1978.4,1977.5,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334198246,0.5785504,1978.4,1977.5,0.55248997]
["bitfinex-derivatives","ETHF0:USTF0",1771334200643,0.00464937,1978.4,1977.7,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334200843,0.57390103,1979.0,1978.0,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334201040,1.24514599,1978.9,1978.0,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334201246,0.57390103,1978.9,1978.0,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334201952,0.5799002,1978.9,1978.0,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334202651,0.57390103,1978.7,1977.9,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334207847,0.56343837,1978.9,1977.9,0.54774075]
["bitfinex-derivatives","ETHF0:USTF0",1771334210053,0.5574392,1979.3,1978.3,0.56912512]
["bitfinex-derivatives","ETHF0:USTF0",1771334210250,0.5574392,1979.3,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771334210451,0.5574392,1979.3,1978.5,0.56912512]
["bitfinex-derivatives","ETHF0:USTF0",1771334211154,0.56285119,1979.3,1978.5,0.56912512]
["bitfinex-derivatives","ETHF0:USTF0",1771334217771,0.55703096,1979.2,1978.1,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334220365,0.55703096,1979.0,1978.1,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334220769,0.55703096,1979.2,1978.3,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334221966,0.55703096,1979.2,1978.5,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334223370,0.55703096,1979.2,1978.3,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334223567,0.55703096,1979.0,1978.1,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334223758,0.55703096,1978.8,1977.9,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334227166,0.55703096,1978.6,1977.9,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334231263,0.55703096,1978.8,1978.1,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334232271,0.55703096,1978.8,1977.3,1.84044279]
["bitfinex-derivatives","ETHF0:USTF0",1771334232272,0.55703096,1979.0,1978.3,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334232570,0.55703096,1978.8,1978.3,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334233569,0.55703096,1979.2,1978.3,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334233868,1.20891854,1979.1,1978.3,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334234172,0.55703096,1979.1,1978.3,0.58890485]
["bitfinex-derivatives","ETHF0:USTF0",1771334235170,0.59192266,1979.3,1978.5,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334235467,0.59192266,1979.3,1978.1,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334235468,0.58651067,1979.1,1978.1,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334235774,0.58651067,1978.9,1978.1,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334236874,0.58651067,1978.7,1978.1,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334237472,0.58651067,1978.7,1977.6,11.38941585]
["bitfinex-derivatives","ETHF0:USTF0",1771334237473,0.58651067,1979.1,1978.3,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334237664,0.58651067,1979.1,1978.5,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334238164,0.58651067,1978.9,1978.5,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334238478,0.58651067,1978.9,1978.1,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334239565,0.58651067,1978.9,1978.3,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334240374,0.58651067,1979.2,1978.3,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334240678,1.23832355,1979.1,1978.3,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334240876,0.58651067,1979.1,1978.3,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334241984,0.00541199,1979.3,1978.5,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334242274,0.58651067,1979.1,1978.5,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334243280,0.58651067,1979.1,1978.1,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334244277,0.58651067,1979.1,1978.2,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1771334244481,0.58651067,1979.1,1978.3,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334247183,0.58651067,1979.1,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771334247377,0.00541199,1979.3,1978.5,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334247681,0.58651067,1979.7,1978.9,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334247880,0.58651067,1979.5,1978.7,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334248183,0.58651067,1979.3,1978.7,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334248881,0.59233678,1979.3,1978.7,0.58701061]
["bitfinex-derivatives","ETHF0:USTF0",1771334250281,0.00582611,1979.3,1978.7,0.58701061]
["bitfinex-derivatives","ETHF0:USTF0",1771334250877,0.59233678,1979.3,1978.7,0.58701061]
["bitfinex-derivatives","ETHF0:USTF0",1771334255287,0.59233678,1979.3,1978.7,0.00521124]
["bitfinex-derivatives","ETHF0:USTF0",1771334256684,0.63019326,1979.2,1978.7,0.00521124]
["bitfinex-derivatives","ETHF0:USTF0",1771334256883,0.58651067,1979.1,1978.4,0.83465937]
["bitfinex-derivatives","ETHF0:USTF0",1771334257383,0.00582611,1979.3,1978.0,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334257384,0.58651067,1978.9,1978.0,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334257890,0.58651067,1978.7,1978.1,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334258082,0.58651067,1978.9,1978.1,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334258583,0.58651067,1978.9,1978.3,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334264586,0.49651067,1978.9,1978.3,0.58179937]
["bitfinex-derivatives","ETHF0:USTF0",1771334267098,0.49651067,1978.9,1978.1,0.56940923]
["bitfinex-derivatives","ETHF0:USTF0",1771334267593,0.57935528,1978.7,1978.0,0.0036382]
["bitfinex-derivatives","ETHF0:USTF0",1771334268095,0.57935528,1978.5,1978.0,0.57304743]
["bitfinex-derivatives","ETHF0:USTF0",1771334268297,6.35755221,1979.1,1978.0,0.57304743]
["bitfinex-derivatives","ETHF0:USTF0",1771334268298,0.57935528,1978.7,1978.0,0.57304743]
["bitfinex-derivatives","ETHF0:USTF0",1771334271301,0.57935528,1978.7,1978.0,0.0036382]
["bitfinex-derivatives","ETHF0:USTF0",1771334272002,0.57935528,1978.7,1977.3,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334272003,0.59671593,1978.3,1977.3,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334272294,0.59671593,1977.9,1976.9,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334272501,0.59671593,1977.7,1976.9,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334272694,0.59671593,1977.6,1976.9,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334272900,0.60157847,1977.6,1976.9,0.55641493]
["bitfinex-derivatives","ETHF0:USTF0",1771334274397,0.00486254,1977.6,1976.9,0.55641493]
["bitfinex-derivatives","ETHF0:USTF0",1771334277599,0.59671593,1978.0,1977.0,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334278005,0.59671593,1978.2,1977.2,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334278598,0.60248291,1978.2,1977.2,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334278798,0.60248291,1978.2,1977.4,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334284502,0.60248291,1978.2,1977.0,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334285108,0.60248291,1978.2,1977.2,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334294222,0.58992708,1978.0,1977.2,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334295919,0.58992708,1978.1,1977.2,0.55285816]
["bitfinex-derivatives","ETHF0:USTF0",1771334296125,0.00576698,1978.2,1977.4,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334296327,0.59569406,1978.2,1977.4,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334296828,0.00576698,1978.2,1977.4,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334297224,0.59569406,1978.2,1977.4,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334298030,0.00576698,1978.2,1977.4,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334298229,0.59569406,1978.2,1977.4,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334299036,0.58992708,1977.8,1977.0,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334299329,0.58992708,1977.6,1977.0,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334299531,0.58992708,1977.8,1977.0,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334303039,0.58992708,1978.0,1977.2,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334303433,0.58992708,1978.1,1977.2,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334304139,6.04961353,1978.0,1977.2,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334304440,0.58992708,1977.9,1977.2,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334305142,0.58992708,1977.7,1976.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1771334305334,0.58992708,1977.5,1976.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1771334305937,0.58992708,1977.5,1976.9,0.55680027]
["bitfinex-derivatives","ETHF0:USTF0",1771334308336,0.58992708,1977.7,1976.9,0.55680027]
["bitfinex-derivatives","ETHF0:USTF0",1771334308641,0.58992708,1977.9,1976.9,0.55680027]
["bitfinex-derivatives","ETHF0:USTF0",1771334308835,7.25917894,1977.8,1976.9,0.55680027]
["bitfinex-derivatives","ETHF0:USTF0",1771334309034,0.58992708,1977.8,1977.1,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334309237,0.58992708,1978.0,1977.2,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334310336,0.59569406,1978.2,1977.2,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334310536,7.25893836,1978.1,1977.2,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334310736,0.58992708,1978.1,1977.2,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334311137,0.58992708,1978.0,1977.2,0.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1771334311544,0.5724674,1978.2,1977.4,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334311840,0.00576698,1978.2,1977.6,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334312340,0.56670042,1978.5,1977.6,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334312542,0.56670042,1978.3,1977.6,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334313342,0.57307534,1978.3,1977.6,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334314144,0.00637492,1978.3,1977.6,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334314543,0.00637492,1978.3,1977.8,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334315051,0.57307534,1978.3,1977.8,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334316048,0.00637492,1978.3,1977.8,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334316246,0.56670042,1978.5,1977.8,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334316451,0.56670042,1978.7,1978.0,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334317249,0.56670042,1978.5,1977.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771334318252,0.56670042,1978.5,1977.9,0.82009621]
["bitfinex-derivatives","ETHF0:USTF0",1771334318644,0.56670042,1978.5,1977.6,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334320642,0.56670042,1978.3,1977.2,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334322852,0.56670042,1978.3,1977.4,0.56716621]
["bitfinex-derivatives","ETHF0:USTF0",1771334324753,0.5958185,1978.5,1977.6,0.57603649]
["bitfinex-derivatives","ETHF0:USTF0",1771334324948,0.5958185,1978.4,1977.6,0.57603649]
["bitfinex-derivatives","ETHF0:USTF0",1771334325348,0.5958185,1978.6,1977.8,0.57603649]
["bitfinex-derivatives","ETHF0:USTF0",1771334331260,0.5958185,1978.6,1978.0,0.57603649]
["bitfinex-derivatives","ETHF0:USTF0",1771334331460,0.58318525,1978.7,1978.2,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334331760,0.0064912,1978.7,1978.2,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334333061,0.58318525,1978.7,1978.2,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334333361,0.0064912,1978.7,1978.2,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334334161,0.58318525,1978.7,1978.2,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334334351,0.0064912,1978.7,1978.2,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334335963,0.58318525,1978.7,1978.2,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334336153,0.58318525,1978.7,1977.8,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334339863,0.57669405,1978.4,1977.3,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334340066,0.57669405,1978.1,1977.3,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334340660,1.8419449,1978.2,1977.5,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334340661,0.57669405,1978.2,1977.5,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334340963,0.57669405,1978.2,1977.4,0.79863204]
["bitfinex-derivatives","ETHF0:USTF0",1771334341166,0.57669405,1978.2,1977.5,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334341868,0.57669405,1978.2,1977.4,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334342054,0.57669405,1978.1,1977.2,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334343871,0.57669405,1978.1,1977.3,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334344056,0.57669405,1978.1,1977.4,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771334344262,0.57669405,1978.3,1977.5,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334344462,6.00638136,1978.2,1977.5,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334344670,0.57669405,1978.3,1977.5,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334345168,0.57669405,1978.5,1977.7,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334345963,0.57669405,1978.5,1977.9,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334346366,0.57669405,1978.5,1977.7,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334347971,2.41863895,1978.5,1977.7,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334348273,0.57669405,1978.4,1977.7,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334349070,0.57669405,1978.4,1977.5,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334349668,0.57669405,1978.4,1977.7,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334353772,0.57669405,1978.4,1977.9,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334353970,0.57669405,1978.4,1977.8,0.79858204]
["bitfinex-derivatives","ETHF0:USTF0",1771334354369,0.57669405,1978.4,1977.8,0.54564204]
["bitfinex-derivatives","ETHF0:USTF0",1771334355872,0.57669405,1978.4,1977.5,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334356473,0.57519044,1978.6,1977.7,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334356670,6.60114954,1978.5,1977.7,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334356870,0.57519044,1978.5,1977.9,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334357272,0.57519044,1978.5,1977.6,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334358081,0.57519044,1978.3,1977.5,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334359280,0.57519044,1978.1,1977.4,0.82735845]
["bitfinex-derivatives","ETHF0:USTF0",1771334359678,0.57519044,1978.1,1977.5,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334360177,0.57519044,1978.1,1977.1,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334364584,0.57519044,1978.1,1977.5,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334365678,0.57519044,1978.3,1977.6,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1771334365874,0.57519044,1978.3,1977.7,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334366675,6.36404341,1978.7,1978.1,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334366676,0.0064912,1978.7,1978.1,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334367678,0.58168164,1978.7,1978.1,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334367872,0.0064912,1978.7,1978.1,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334369681,0.58168164,1978.7,1978.1,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334371784,0.0064912,1978.7,1978.1,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334374188,0.0064912,1978.7,1978.3,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334374383,0.57519044,1979.0,1978.3,0.57894763]
["bitfinex-derivatives","ETHF0:USTF0",1771334374587,0.57519044,1979.3,1978.5,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334375286,0.57940197,1979.3,1978.5,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334376787,0.57940197,1979.3,1978.7,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334377277,0.57940197,1979.3,1978.6,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771334377481,0.57940197,1979.3,1978.5,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334381082,0.57940197,1979.3,1978.6,0.57436845]
["bitfinex-derivatives","ETHF0:USTF0",1771334391786,0.57940197,1979.3,1978.6,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334396196,0.55804171,1979.5,1979.0,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334397295,0.5643326,1979.5,1979.0,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334397688,0.5643326,1979.5,1978.6,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334400900,0.55804171,1979.3,1978.6,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334403505,6.01185271,1979.2,1978.6,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334403697,0.55804171,1979.1,1978.6,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334404598,0.55804171,1979.3,1978.6,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334405995,0.5643326,1979.5,1978.6,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334406201,5.95394138,1979.4,1978.6,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334406394,0.00629089,1979.5,1978.6,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334406601,0.5643326,1979.5,1978.6,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334408301,0.00629089,1979.5,1978.8,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334408510,0.55804171,1979.9,1979.0,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334408695,6.55101236,1979.8,1979.0,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334408897,0.55804171,1979.9,1979.0,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334409107,6.55085508,1979.8,1979.0,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334409309,0.55804171,1979.9,1979.0,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334409506,5.94838699,1979.8,1979.0,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334409708,0.56170468,1979.9,1979.2,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334409908,0.00366297,1979.9,1979.2,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334412305,0.00366297,1979.9,1979.4,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334412600,0.55804171,1980.3,1979.4,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334413713,0.56386999,1980.3,1979.4,0.58775803]
["bitfinex-derivatives","ETHF0:USTF0",1771334416823,0.5714788,1980.2,1979.2,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334417117,0.5714788,1979.9,1978.9,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334417712,0.5714788,1979.7,1978.9,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334417912,0.5714788,1979.7,1978.8,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334418415,0.5714788,1979.6,1978.7,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334418614,0.5714788,1979.5,1978.7,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334421109,0.5714788,1979.6,1978.8,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334424121,0.5714788,1979.6,1979.0,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334424518,6.07270604,1980.1,1979.0,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334424519,0.5714788,1980.0,1979.0,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334424821,0.5714788,1979.8,1979.0,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334428532,0.5714788,1979.8,1978.6,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334428533,0.5714788,1979.4,1978.6,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334430040,0.5714788,1979.4,1978.5,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334430736,0.5714788,1979.4,1978.7,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334431037,0.5714788,1979.3,1978.7,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334431832,0.5714788,1979.4,1978.9,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334432339,0.5714788,1979.4,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771334432841,0.5714788,1979.4,1978.8,0.81744444]
["bitfinex-derivatives","ETHF0:USTF0",1771334436242,0.5714788,1979.4,1978.8,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334436441,0.5714788,1979.2,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771334436737,0.5714788,1979.2,1978.4,0.81749444]
["bitfinex-derivatives","ETHF0:USTF0",1771334437136,0.5714788,1979.2,1978.4,0.56463444]
["bitfinex-derivatives","ETHF0:USTF0",1771334440846,0.5714788,1979.0,1978.3,0.00457918]
["bitfinex-derivatives","ETHF0:USTF0",1771334442445,0.5714788,1979.0,1978.3,0.56921362]
["bitfinex-derivatives","ETHF0:USTF0",1771334443646,0.5714788,1978.9,1978.3,0.56921362]
["bitfinex-derivatives","ETHF0:USTF0",1771334443846,0.5775399,1978.9,1978.3,0.56921362]
["bitfinex-derivatives","ETHF0:USTF0",1771334446543,0.5775399,1978.9,1978.3,0.00457918]
["bitfinex-derivatives","ETHF0:USTF0",1771334450444,0.5775399,1978.9,1978.3,0.57844762]
["bitfinex-derivatives","ETHF0:USTF0",1771334451448,0.0060611,1978.9,1978.4,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334451955,0.57907935,1979.4,1978.6,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334452356,0.57907935,1979.5,1978.6,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334452949,0.58410798,1979.5,1978.6,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334454552,0.58410798,1979.5,1978.5,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771334454553,0.58410798,1979.5,1978.8,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334459363,0.00502863,1979.5,1979.0,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334459956,0.57907935,1979.8,1979.0,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334461061,0.58297673,1979.8,1979.0,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334465666,0.58297673,1979.8,1979.2,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334465862,0.00389738,1979.8,1979.2,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334466567,0.00389738,1979.8,1979.4,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334467072,0.57907935,1980.1,1979.4,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334467867,0.58348813,1980.1,1979.4,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334471663,0.58348813,1980.1,1979.0,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334471869,0.00440878,1980.1,1979.2,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334472664,0.00440878,1980.1,1979.5,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334473274,0.00440878,1980.1,1979.6,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334474367,0.58871475,1980.1,1979.6,0.58750194]
["bitfinex-derivatives","ETHF0:USTF0",1771334477873,0.58871475,1980.1,1979.2,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334482275,0.57801475,1980.1,1979.4,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334483078,0.5821455,1980.1,1979.4,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334488483,0.5821455,1980.1,1979.3,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334488677,0.00413075,1980.1,1979.3,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334488881,0.58430597,1980.5,1979.6,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334489080,0.58430597,1980.3,1979.6,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334489480,0.58430597,1980.3,1979.5,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334489790,0.58836461,1980.3,1979.5,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334490482,0.00405864,1980.3,1979.7,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334490681,0.00405864,1980.3,1979.7,0.55829906]
["bitfinex-derivatives","ETHF0:USTF0",1771334491189,0.00405864,1980.3,1979.9,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334491890,0.58430597,1980.5,1979.9,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334492880,0.58831007,1980.5,1979.9,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334493883,0.0040041,1980.5,1979.9,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334495582,0.0040041,1980.5,1980.1,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334495986,0.58430597,1980.7,1980.1,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334496892,0.58784906,1980.7,1980.1,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334497087,0.00354309,1980.7,1980.3,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334497288,0.58430597,1980.9,1980.3,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334498494,0.58902826,1980.9,1980.2,0.80439654]
["bitfinex-derivatives","ETHF0:USTF0",1771334499095,0.58902826,1980.9,1980.2,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334501097,0.58902826,1980.9,1980.4,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334501290,0.00472229,1980.9,1980.4,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334501494,0.58430597,1981.4,1980.6,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334502390,0.59052969,1981.4,1980.6,0.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1771334520312,0.59052969,1981.4,1980.8,0.54815671]
["bitfinex-derivatives","ETHF0:USTF0",1771334524012,0.58720172,1981.3,1980.6,0.54815671]
["bitfinex-derivatives","ETHF0:USTF0",1771334524218,0.58720172,1980.9,1980.2,0.54815671]
["bitfinex-derivatives","ETHF0:USTF0",1771334524417,0.58720172,1980.7,1980.0,0.54815671]
["bitfinex-derivatives","ETHF0:USTF0",1771334524723,5.91839012,1980.6,1980.0,0.54815671]
["bitfinex-derivatives","ETHF0:USTF0",1771334525014,0.58720172,1980.7,1980.0,0.54815671]
["bitfinex-derivatives","ETHF0:USTF0",1771334526018,0.58720172,1980.7,1979.8,0.54815671]
["bitfinex-derivatives","ETHF0:USTF0",1771334535230,0.58338285,1980.5,1979.7,0.59988168]
["bitfinex-derivatives","ETHF0:USTF0",1771334536032,0.58338285,1980.3,1979.7,0.59988168]
["bitfinex-derivatives","ETHF0:USTF0",1771334536426,0.58338285,1980.4,1979.9,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334538525,0.58338285,1980.3,1979.7,0.59988168]
["bitfinex-derivatives","ETHF0:USTF0",1771334539134,0.58338285,1980.3,1979.8,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334544741,0.58338285,1980.4,1980.0,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334544937,0.58338285,1980.8,1980.4,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334545831,3.31,1981.0,1980.4,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334546035,0.58338285,1980.9,1980.4,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334546638,0.58338285,1980.7,1980.2,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334546841,0.58338285,1980.8,1980.2,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334547537,0.58338285,1981.0,1980.4,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334547738,0.58338285,1981.1,1980.6,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334548742,3.89238285,1981.2,1980.8,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334549046,0.58338285,1981.2,1980.8,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334550346,0.58338285,1981.2,1980.2,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334552546,0.58338285,1981.2,1980.4,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334552742,3.31522372,1981.4,1980.4,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334552743,0.58338285,1981.3,1980.4,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334552940,0.58338285,1981.3,1980.6,0.59334916]
["bitfinex-derivatives","ETHF0:USTF0",1771334565653,0.00622372,1981.4,1980.8,0.59586155]
["bitfinex-derivatives","ETHF0:USTF0",1771334565854,0.54451678,1981.7,1981.0,0.59586155]
["bitfinex-derivatives","ETHF0:USTF0",1771334566050,0.54451678,1982.2,1981.2,0.59586155]
["bitfinex-derivatives","ETHF0:USTF0",1771334566250,0.54451678,1982.0,1981.4,0.59586155]
["bitfinex-derivatives","ETHF0:USTF0",1771334566451,0.54451678,1982.0,1981.2,0.59586155]
["bitfinex-derivatives","ETHF0:USTF0",1771334566852,0.54969615,1982.0,1981.2,0.60129105]
["bitfinex-derivatives","ETHF0:USTF0",1771334567458,0.54969615,1982.0,1981.4,0.59586155]
["bitfinex-derivatives","ETHF0:USTF0",1771334568162,0.00517937,1982.0,1981.6,0.59586155]
["bitfinex-derivatives","ETHF0:USTF0",1771334568962,0.54451678,1982.2,1981.6,0.59586155]
["bitfinex-derivatives","ETHF0:USTF0",1771334569860,0.54451678,1982.2,1981.8,0.59586155]
["bitfinex-derivatives","ETHF0:USTF0",1771334570058,0.548943,1982.2,1981.8,0.59586155]
["bitfinex-derivatives","ETHF0:USTF0",1771334571860,0.548943,1982.2,1981.7,1.2733642]
["bitfinex-derivatives","ETHF0:USTF0",1771334571861,0.57729523,1982.5,1982.0,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334572065,0.57729523,1982.4,1981.8,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334572864,0.58234988,1982.4,1981.8,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334573163,0.58234988,1982.4,1982.0,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334573352,0.57729523,1982.3,1981.7,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334577469,0.57729523,1982.1,1981.7,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334579275,0.57729523,1982.1,1981.6,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334579580,0.57729523,1981.9,1981.3,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334580069,0.57729523,1981.9,1981.4,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334580261,1.2733642,1982.2,1981.4,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334580470,0.57729523,1982.3,1981.8,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334581574,0.58234988,1982.4,1982.0,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334582176,0.58234988,1982.4,1981.8,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334583682,0.58234988,1982.4,1981.7,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334584676,0.58234988,1982.4,1981.4,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334585782,0.58234988,1982.4,1981.6,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334586484,0.58234988,1982.4,1981.8,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334586873,0.00505465,1982.4,1981.8,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334587386,0.58234988,1982.4,1981.8,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334588978,10.098,1982.9,1982.0,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334589184,0.57729523,1983.3,1982.6,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334589787,0.57729523,1983.9,1982.8,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334589979,0.57729523,1983.9,1983.1,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334590184,0.58270736,1983.9,1983.1,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334590392,0.58270736,1983.9,1982.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1771334590585,0.58270736,1983.9,1983.0,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334590789,0.58270736,1983.9,1982.9,0.56543288]
["bitfinex-derivatives","ETHF0:USTF0",1771334592290,0.58270736,1983.9,1982.8,0.57112109]
["bitfinex-derivatives","ETHF0:USTF0",1771334593485,0.57729523,1983.8,1982.8,0.57112109]
["bitfinex-derivatives","ETHF0:USTF0",1771334593693,0.57729523,1983.6,1982.8,0.00568821]
["bitfinex-derivatives","ETHF0:USTF0",1771334593985,0.57729523,1983.4,1982.8,0.00568821]
["bitfinex-derivatives","ETHF0:USTF0",1771334596694,0.60113269,1983.3,1982.0,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334597689,0.60113269,1983.3,1982.0,0.57659051]
["bitfinex-derivatives","ETHF0:USTF0",1771334598992,0.60113269,1983.3,1982.2,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334603095,3.305,1983.4,1982.2,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334603096,0.60113269,1983.1,1982.2,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334605898,1.83277701,1983.3,1982.0,0.57659051]
["bitfinex-derivatives","ETHF0:USTF0",1771334605899,0.60113269,1982.9,1982.0,0.57659051]
["bitfinex-derivatives","ETHF0:USTF0",1771334607699,0.60113269,1982.7,1982.0,0.0045979]
["bitfinex-derivatives","ETHF0:USTF0",1771334608102,0.60113269,1982.7,1981.7,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334608499,3.306,1982.8,1981.7,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334608500,0.60113269,1982.5,1981.7,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334608703,0.60113269,1982.8,1981.7,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334609098,0.60113269,1982.6,1981.7,0.57812339]
["bitfinex-derivatives","ETHF0:USTF0",1771334614209,0.60113269,1982.6,1981.9,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334614412,0.00519314,1982.8,1981.9,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334615011,0.60632583,1982.8,1981.9,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334620610,0.60113269,1982.6,1981.9,0.57199261]
["bitfinex-derivatives","ETHF0:USTF0",1771334621007,0.60113269,1982.6,1981.7,0.57812339]
["bitfinex-derivatives","ETHF0:USTF0",1771334621207,0.60113269,1982.5,1981.7,0.57812339]
["bitfinex-derivatives","ETHF0:USTF0",1771334624207,0.60113269,1982.5,1981.7,0.00613078]
["bitfinex-derivatives","ETHF0:USTF0",1771334627418,4.87183611,1985.4,1984.1,6.20252]
["bitfinex-derivatives","ETHF0:USTF0",1771334627620,0.60148778,1985.7,1984.4,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1771334627815,34.14954613,1985.6,1984.5,0.0010106]
["bitfinex-derivatives","ETHF0:USTF0",1771334628115,0.60098157,1985.9,1985.3,0.0010106]
["bitfinex-derivatives","ETHF0:USTF0",1771334628322,0.60098157,1985.8,1985.4,0.57954232]
["bitfinex-derivatives","ETHF0:USTF0",1771334628515,34.14954613,1985.8,1985.5,0.4916453]
["bitfinex-derivatives","ETHF0:USTF0",1771334628716,34.14954613,1985.8,1985.6,0.4916453]
["bitfinex-derivatives","ETHF0:USTF0",1771334628911,0.75870961,1986.1,1985.7,0.4916453]
["bitfinex-derivatives","ETHF0:USTF0",1771334629119,0.75870961,1986.1,1985.8,0.4916453]
["bitfinex-derivatives","ETHF0:USTF0",1771334629312,0.0107,1986.1,1985.9,1.07118762]
["bitfinex-derivatives","ETHF0:USTF0",1771334629615,34.37292813,1986.1,1986.0,0.4916453]
["bitfinex-derivatives","ETHF0:USTF0",1771334629812,34.37882774,1986.1,1986.0,0.08400521]
["bitfinex-derivatives","ETHF0:USTF0",1771334630016,52.47510652,1986.1,1985.7,0.57954232]
["bitfinex-derivatives","ETHF0:USTF0",1771334630216,33.63081813,1986.1,1985.7,0.57954232]
["bitfinex-derivatives","ETHF0:USTF0",1771334630911,0.70607062,1986.3,1985.7,0.57954232]
["bitfinex-derivatives","ETHF0:USTF0",1771334631110,34.33098914,1986.3,1985.7,0.57954232]
["bitfinex-derivatives","ETHF0:USTF0",1771334631721,33.62491852,1986.3,1985.7,0.57954232]
["bitfinex-derivatives","ETHF0:USTF0",1771334631915,33.62988221,1986.3,1985.7,0.57954232]
["bitfinex-derivatives","ETHF0:USTF0",1771334633124,0.94134787,1986.9,1985.7,9.75357]
["bitfinex-derivatives","ETHF0:USTF0",1771334633420,0.30697226,1986.9,1986.5,6.19515]
["bitfinex-derivatives","ETHF0:USTF0",1771334633720,1.26870467,1987.4,1986.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771334633919,1.26590476,1987.3,1986.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771334634119,1.27118531,1987.3,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771334634332,1.26590476,1987.1,1986.4,0.0869547]
["bitfinex-derivatives","ETHF0:USTF0",1771334634624,1.26590476,1986.9,1986.1,0.0869547]
["bitfinex-derivatives","ETHF0:USTF0",1771334635033,1.27419966,1987.1,1986.1,0.0869547]
["bitfinex-derivatives","ETHF0:USTF0",1771334635227,33.38623389,1987.1,1986.1,0.0869547]
["bitfinex-derivatives","ETHF0:USTF0",1771334635428,1.27419966,1987.1,1986.1,0.0869547]
["bitfinex-derivatives","ETHF0:USTF0",1771334635737,1.27419966,1987.8,1987.0,0.08037048]
["bitfinex-derivatives","ETHF0:USTF0",1771334636033,32.76422776,1987.8,1987.0,0.08037048]
["bitfinex-derivatives","ETHF0:USTF0",1771334636223,1.25476718,1987.6,1987.0,0.08037048]
["bitfinex-derivatives","ETHF0:USTF0",1771334636425,1.25476718,1987.6,1986.7,0.11628746]
["bitfinex-derivatives","ETHF0:USTF0",1771334636626,1.25476718,1987.4,1986.7,0.12007594]
["bitfinex-derivatives","ETHF0:USTF0",1771334636832,3.30828604,1987.5,1986.7,0.12007594]
["bitfinex-derivatives","ETHF0:USTF0",1771334637032,34.79831414,1987.5,1986.7,0.12007594]
["bitfinex-derivatives","ETHF0:USTF0",1771334637234,3.30828604,1987.4,1986.7,0.12007594]
["bitfinex-derivatives","ETHF0:USTF0",1771334637434,4.56279739,1987.4,1986.7,0.12007594]
["bitfinex-derivatives","ETHF0:USTF0",1771334637634,34.79831414,1987.3,1986.7,0.12007594]
["bitfinex-derivatives","ETHF0:USTF0",1771334637826,34.79831414,1987.5,1986.7,0.12007594]
["bitfinex-derivatives","ETHF0:USTF0",1771334638131,1.29550269,1987.4,1986.7,0.12007594]
["bitfinex-derivatives","ETHF0:USTF0",1771334638326,1.29550269,1987.4,1986.3,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1771334638327,1.29550269,1987.3,1986.3,0.19314961]
["bitfinex-derivatives","ETHF0:USTF0",1771334638530,1.29550269,1987.2,1986.3,0.19314961]
["bitfinex-derivatives","ETHF0:USTF0",1771334638737,1.29550269,1987.0,1986.3,0.19314961]
["bitfinex-derivatives","ETHF0:USTF0",1771334639238,4.60344453,1986.9,1986.3,0.19952209]
["bitfinex-derivatives","ETHF0:USTF0",1771334639638,3.30828604,1986.8,1986.3,0.19952209]
["bitfinex-derivatives","ETHF0:USTF0",1771334640244,34.79831414,1986.7,1985.8,41.05192]
["bitfinex-derivatives","ETHF0:USTF0",1771334640545,36.20936038,1986.7,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771334640840,36.20936038,1986.7,1985.5,8.03077701]
["bitfinex-derivatives","ETHF0:USTF0",1771334640841,1.41066993,1986.5,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771334641445,34.79831414,1986.4,1985.5,0.25725387]
["bitfinex-derivatives","ETHF0:USTF0",1771334641940,1.41746452,1986.2,1985.5,0.25725387]
["bitfinex-derivatives","ETHF0:USTF0",1771334642142,1.42247831,1986.2,1985.5,0.25725387]
["bitfinex-derivatives","ETHF0:USTF0",1771334642342,36.21577866,1986.1,1985.5,0.25725387]
["bitfinex-derivatives","ETHF0:USTF0",1771334642745,3.30828604,1986.0,1985.5,0.25725387]
["bitfinex-derivatives","ETHF0:USTF0",1771334644642,3.30828604,1986.0,1985.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771334644842,34.79831414,1986.0,1985.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771334645243,3.30828604,1986.0,1985.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771334645448,3.30828604,1986.0,1985.5,3.55196]
["bitfinex-derivatives","ETHF0:USTF0",1771334645644,3.30828604,1986.0,1985.5,3.55629192]
["bitfinex-derivatives","ETHF0:USTF0",1771334645950,31.4900281,1985.9,1985.5,0.25629192]
["bitfinex-derivatives","ETHF0:USTF0",1771334646149,36.22742511,1985.9,1985.1,6.19925]
["bitfinex-derivatives","ETHF0:USTF0",1771334646450,3.30828604,1985.8,1985.2,3.75487359]
["bitfinex-derivatives","ETHF0:USTF0",1771334646652,3.30828604,1985.8,1985.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771334646947,2.79351604,1985.8,1985.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771334647153,2.27027604,1985.8,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771334647452,1.76207604,1985.8,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771334649042,19.85835482,1985.8,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771334649246,19.34872482,1985.8,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771334649651,19.34872482,1985.8,1985.5,3.55196]
["bitfinex-derivatives","ETHF0:USTF0",1771334650550,18.09627878,1985.7,1985.2,0.00522115]
["bitfinex-derivatives","ETHF0:USTF0",1771334650749,1.46272344,1985.6,1985.2,0.00522115]
["bitfinex-derivatives","ETHF0:USTF0",1771334650953,50.83875292,1985.6,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771334651153,32.16717414,1985.6,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771334651552,17.44850878,1985.5,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771334651748,16.21005878,1985.5,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771334651956,15.59658878,1985.4,1985.3,0.25749332]
["bitfinex-derivatives","ETHF0:USTF0",1771334652155,31.65335414,1985.6,1985.3,0.25749332]
["bitfinex-derivatives","ETHF0:USTF0",1771334652156,31.14945414,1985.6,1985.3,0.25749332]
["bitfinex-derivatives","ETHF0:USTF0",1771334652356,31.14945414,1985.6,1985.3,0.71476806]
["bitfinex-derivatives","ETHF0:USTF0",1771334652555,14.30061477,1985.5,1985.4,0.45727474]
["bitfinex-derivatives","ETHF0:USTF0",1771334652748,13.10658477,1985.5,1985.4,0.45727474]
["bitfinex-derivatives","ETHF0:USTF0",1771334652955,11.90689477,1985.5,1985.4,0.45727474]
["bitfinex-derivatives","ETHF0:USTF0",1771334653155,11.31432477,1985.5,1985.4,0.45727474]
["bitfinex-derivatives","ETHF0:USTF0",1771334653454,10.26952477,1985.5,1985.4,0.45727474]
["bitfinex-derivatives","ETHF0:USTF0",1771334654050,11.77661203,1985.5,1985.4,7.53643971]
["bitfinex-derivatives","ETHF0:USTF0",1771334654453,11.44909499,1985.5,1985.4,7.53643971]
["bitfinex-derivatives","ETHF0:USTF0",1771334655264,6.15843497,1985.5,1985.4,7.53643971]
["bitfinex-derivatives","ETHF0:USTF0",1771334655464,5.66714643,1985.5,1985.4,7.53643971]
["bitfinex-derivatives","ETHF0:USTF0",1771334656155,30.40461937,1985.6,1985.4,11.6692887]
["bitfinex-derivatives","ETHF0:USTF0",1771334656359,29.74956684,1985.6,1985.5,7.53643971]
["bitfinex-derivatives","ETHF0:USTF0",1771334657054,21.81334603,1985.6,1985.5,15.37078177]
["bitfinex-derivatives","ETHF0:USTF0",1771334657256,21.81334603,1985.6,1985.5,5.90889913]
["bitfinex-derivatives","ETHF0:USTF0",1771334657461,20.28910165,1985.6,1985.5,1.39981797]
["bitfinex-derivatives","ETHF0:USTF0",1771334657665,20.28910165,1985.6,1985.5,7.63797271]
["bitfinex-derivatives","ETHF0:USTF0",1771334657856,20.28910165,1985.6,1985.5,7.18920317]
["bitfinex-derivatives","ETHF0:USTF0",1771334658265,20.28910165,1985.6,1985.5,0.95104843]
["bitfinex-derivatives","ETHF0:USTF0",1771334658956,0.57954486,1985.8,1985.5,0.95104843]
["bitfinex-derivatives","ETHF0:USTF0",1771334659160,21.65398123,1985.7,1985.6,4.15952696]
["bitfinex-derivatives","ETHF0:USTF0",1771334659360,1.36487958,1985.7,1985.6,3.79936592]
["bitfinex-derivatives","ETHF0:USTF0",1771334659658,0.00501379,1986.2,1985.9,0.00087615]
["bitfinex-derivatives","ETHF0:USTF0",1771334659960,1.37703397,1986.3,1985.9,0.00087615]
["bitfinex-derivatives","ETHF0:USTF0",1771334660462,1.37703397,1986.3,1985.8,6.63446692]
["bitfinex-derivatives","ETHF0:USTF0",1771334660762,1.38126386,1986.3,1985.8,6.63446692]
["bitfinex-derivatives","ETHF0:USTF0",1771334660961,1.38126386,1986.3,1985.9,0.10295045]
["bitfinex-derivatives","ETHF0:USTF0",1771334661164,1.38126386,1986.3,1985.8,6.59128238]
["bitfinex-derivatives","ETHF0:USTF0",1771334661552,1.38126386,1986.3,1985.9,0.79289562]
["bitfinex-derivatives","ETHF0:USTF0",1771334661756,1.38126386,1986.3,1985.9,4.09289562]
["bitfinex-derivatives","ETHF0:USTF0",1771334662464,1.38126386,1986.3,1985.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771334663056,2.10609269,1986.5,1986.1,1.08949972]
["bitfinex-derivatives","ETHF0:USTF0",1771334663455,2.10609269,1986.5,1986.0,7.30677896]
["bitfinex-derivatives","ETHF0:USTF0",1771334663763,2.10609269,1986.5,1986.0,6.23642193]
["bitfinex-derivatives","ETHF0:USTF0",1771334663964,2.11137066,1986.5,1986.0,6.23642193]
["bitfinex-derivatives","ETHF0:USTF0",1771334664262,2.11137066,1986.5,1986.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771334664864,2.11137066,1986.5,1986.0,4.34268494]
["bitfinex-derivatives","ETHF0:USTF0",1771334665060,2.11137066,1986.5,1986.1,1.04268494]
["bitfinex-derivatives","ETHF0:USTF0",1771334665363,2.11137066,1986.5,1986.1,1.03893436]
["bitfinex-derivatives","ETHF0:USTF0",1771334665364,1.7598343,1986.5,1986.1,1.03893436]
["bitfinex-derivatives","ETHF0:USTF0",1771334665566,1.94438876,1986.7,1986.2,1.63539037]
["bitfinex-derivatives","ETHF0:USTF0",1771334665766,1.94438876,1986.7,1986.3,4.68352037]
["bitfinex-derivatives","ETHF0:USTF0",1771334666263,1.94438876,1986.7,1986.4,1.33729191]
["bitfinex-derivatives","ETHF0:USTF0",1771334666565,1.52424438,1987.6,1986.6,1.38352037]
["bitfinex-derivatives","ETHF0:USTF0",1771334666761,1.52424438,1987.3,1986.6,10.9199423]
["bitfinex-derivatives","ETHF0:USTF0",1771334667461,1.52802538,1987.3,1986.6,10.9199423]
["bitfinex-derivatives","ETHF0:USTF0",1771334667664,1.52802538,1987.3,1986.7,6.23642193]
["bitfinex-derivatives","ETHF0:USTF0",1771334667863,1.52802538,1987.3,1986.7,6.24265947]
["bitfinex-derivatives","ETHF0:USTF0",1771334668070,1.52802538,1987.3,1986.8,6.23642193]
["bitfinex-derivatives","ETHF0:USTF0",1771334669462,1.52802538,1987.3,1986.9,1.74839057]
["bitfinex-derivatives","ETHF0:USTF0",1771334669664,1.52424438,1987.6,1986.9,1.38352037]
["bitfinex-derivatives","ETHF0:USTF0",1771334669863,1.52424438,1987.6,1987.0,6.30045097]
["bitfinex-derivatives","ETHF0:USTF0",1771334670062,1.52424438,1987.6,1987.1,6.30045097]
["bitfinex-derivatives","ETHF0:USTF0",1771334670258,1.52424438,1987.6,1987.2,6.30045097]
["bitfinex-derivatives","ETHF0:USTF0",1771334670464,1.41066387,1987.6,1987.3,6.30045097]
["bitfinex-derivatives","ETHF0:USTF0",1771334670670,1.41670506,1987.6,1987.4,6.30045097]
["bitfinex-derivatives","ETHF0:USTF0",1771334670867,1.41670506,1987.6,1987.1,6.23642193]
["bitfinex-derivatives","ETHF0:USTF0",1771334671062,1.41670506,1987.6,1987.2,6.29411922]
["bitfinex-derivatives","ETHF0:USTF0",1771334671262,1.41670506,1987.6,1987.3,6.29411922]
["bitfinex-derivatives","ETHF0:USTF0",1771334671469,1.41670506,1987.6,1987.4,6.29411922]
["bitfinex-derivatives","ETHF0:USTF0",1771334671667,1.41670506,1987.6,1987.5,6.29411922]
["bitfinex-derivatives","ETHF0:USTF0",1771334671868,1.41670506,1987.6,1987.1,12.22318389]
["bitfinex-derivatives","ETHF0:USTF0",1771334672062,1.41670506,1987.6,1987.2,2.68776196]
["bitfinex-derivatives","ETHF0:USTF0",1771334672262,0.00604119,1987.6,1987.2,2.68776196]
["bitfinex-derivatives","ETHF0:USTF0",1771334672768,0.1298195,1987.6,1987.0,9.53542193]
["bitfinex-derivatives","ETHF0:USTF0",1771334672970,0.1298195,1987.6,1986.9,9.17560026]
["bitfinex-derivatives","ETHF0:USTF0",1771334673159,0.12450555,1987.4,1986.7,6.24265947]
["bitfinex-derivatives","ETHF0:USTF0",1771334673564,0.12450555,1987.4,1986.7,9.54165947]
["bitfinex-derivatives","ETHF0:USTF0",1771334673759,0.12450555,1987.4,1986.8,2.64215987]
["bitfinex-derivatives","ETHF0:USTF0",1771334674365,0.12450555,1987.4,1986.7,5.94739741]
["bitfinex-derivatives","ETHF0:USTF0",1771334675163,0.12450555,1987.4,1986.7,0.00623754]
["bitfinex-derivatives","ETHF0:USTF0",1771334675362,0.12450555,1987.4,1986.7,3.30523754]
["bitfinex-derivatives","ETHF0:USTF0",1771334675567,0.12450555,1987.4,1986.7,0.00623754]
["bitfinex-derivatives","ETHF0:USTF0",1771334676263,0.12450555,1987.4,1986.4,6.48826193]
["bitfinex-derivatives","ETHF0:USTF0",1771334676464,0.55915529,1987.2,1986.3,8.84105873]
["bitfinex-derivatives","ETHF0:USTF0",1771334676867,0.55915529,1987.2,1986.3,2.6046368]
["bitfinex-derivatives","ETHF0:USTF0",1771334677270,0.55915529,1987.2,1986.3,2.61042634]
["bitfinex-derivatives","ETHF0:USTF0",1771334677463,0.55915529,1987.2,1986.3,0.00578954]
["bitfinex-derivatives","ETHF0:USTF0",1771334677960,0.55915529,1987.2,1986.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771334678163,0.55915529,1987.2,1985.9,12.33074137]
["bitfinex-derivatives","ETHF0:USTF0",1771334678364,0.68304388,1986.9,1985.9,12.33074137]
["bitfinex-derivatives","ETHF0:USTF0",1771334678564,0.68304388,1986.8,1985.9,12.33074137]
["bitfinex-derivatives","ETHF0:USTF0",1771334678970,0.68304388,1986.8,1985.9,9.03677311]
["bitfinex-derivatives","ETHF0:USTF0",1771334679172,0.68304388,1986.8,1985.9,12.33577311]
["bitfinex-derivatives","ETHF0:USTF0",1771334679370,0.68304388,1986.8,1985.9,6.09935118]
["bitfinex-derivatives","ETHF0:USTF0",1771334679967,0.68304388,1986.8,1985.9,2.80035118]
["bitfinex-derivatives","ETHF0:USTF0",1771334680565,0.68304388,1986.8,1986.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771334680767,0.76780338,1987.0,1986.1,2.50145684]
["bitfinex-derivatives","ETHF0:USTF0",1771334680967,0.76780338,1987.0,1986.2,2.5014166]
["bitfinex-derivatives","ETHF0:USTF0",1771334683376,0.82122199,1987.2,1986.2,2.5014166]
["bitfinex-derivatives","ETHF0:USTF0",1771334683877,0.8391503,1987.0,1986.3,5.94131415]
["bitfinex-derivatives","ETHF0:USTF0",1771334684073,0.8391503,1987.0,1986.4,5.94131415]
["bitfinex-derivatives","ETHF0:USTF0",1771334684273,0.8391503,1987.0,1986.2,2.5014166]
["bitfinex-derivatives","ETHF0:USTF0",1771334685178,0.0555886,1987.4,1986.2,2.5014166]
["bitfinex-derivatives","ETHF0:USTF0",1771334685379,0.0555886,1987.2,1986.2,2.5014166]
["bitfinex-derivatives","ETHF0:USTF0",1771334685582,0.0555886,1987.4,1986.7,2.89094833]
["bitfinex-derivatives","ETHF0:USTF0",1771334687075,0.07288037,1987.6,1986.7,2.89094833]
["bitfinex-derivatives","ETHF0:USTF0",1771334687280,0.07288037,1987.6,1986.9,2.88514498]
["bitfinex-derivatives","ETHF0:USTF0",1771334687473,0.00604119,1987.6,1986.9,2.88514498]
["bitfinex-derivatives","ETHF0:USTF0",1771334688077,0.00604119,1987.6,1986.9,6.18414498]
["bitfinex-derivatives","ETHF0:USTF0",1771334688276,0.00604119,1987.6,1987.0,3.02467413]
["bitfinex-derivatives","ETHF0:USTF0",1771334688476,7.87789391,1988.0,1987.3,6.1927]
["bitfinex-derivatives","ETHF0:USTF0",1771334688675,2.91797466,1989.5,1988.1,6.18999]
["bitfinex-derivatives","ETHF0:USTF0",1771334688978,2.91797466,1989.5,1988.6,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1771334689177,2.91787269,1989.3,1988.7,5.51539661]
["bitfinex-derivatives","ETHF0:USTF0",1771334689377,2.91787269,1989.3,1988.8,0.38940946]
["bitfinex-derivatives","ETHF0:USTF0",1771334689578,2.91787269,1989.2,1988.8,0.39392979]
["bitfinex-derivatives","ETHF0:USTF0",1771334689972,6.08432391,1989.1,1988.8,0.39392979]
["bitfinex-derivatives","ETHF0:USTF0",1771334690177,6.08432391,1989.1,1988.8,0.00452033]
["bitfinex-derivatives","ETHF0:USTF0",1771334690374,0.00501326,1989.3,1988.9,0.56601406]
["bitfinex-derivatives","ETHF0:USTF0",1771334690680,3.06211109,1989.9,1989.1,0.5610008]
["bitfinex-derivatives","ETHF0:USTF0",1771334690870,3.14660858,1989.8,1989.1,0.5610008]
["bitfinex-derivatives","ETHF0:USTF0",1771334691273,7.91131106,1990.4,1989.1,0.5610008]
["bitfinex-derivatives","ETHF0:USTF0",1771334691479,3.14660858,1990.2,1989.1,0.40232472]
["bitfinex-derivatives","ETHF0:USTF0",1771334691681,3.15125841,1990.2,1989.1,0.40232472]
["bitfinex-derivatives","ETHF0:USTF0",1771334691880,3.21874692,1990.0,1989.1,0.40232472]
["bitfinex-derivatives","ETHF0:USTF0",1771334692281,9.30307083,1989.9,1989.1,0.40232472]
["bitfinex-derivatives","ETHF0:USTF0",1771334692477,3.21874692,1989.9,1989.1,0.40232472]
["bitfinex-derivatives","ETHF0:USTF0",1771334692681,9.30307083,1989.8,1989.1,0.40232472]
["bitfinex-derivatives","ETHF0:USTF0",1771334692981,3.21874692,1989.8,1988.8,0.00452033]
["bitfinex-derivatives","ETHF0:USTF0",1771334693176,3.21874692,1989.6,1988.8,0.00452033]
["bitfinex-derivatives","ETHF0:USTF0",1771334693485,3.21874692,1989.6,1988.3,0.5730998]
["bitfinex-derivatives","ETHF0:USTF0",1771334693685,3.21874692,1989.4,1988.3,3.8700998]
["bitfinex-derivatives","ETHF0:USTF0",1771334693885,3.21874692,1989.2,1988.3,0.5730998]
["bitfinex-derivatives","ETHF0:USTF0",1771334694388,3.21874692,1989.2,1988.3,0.5779325]
["bitfinex-derivatives","ETHF0:USTF0",1771334695085,3.21874692,1989.0,1988.3,0.5779325]
["bitfinex-derivatives","ETHF0:USTF0",1771334695479,3.21874692,1988.8,1988.3,0.5779325]
["bitfinex-derivatives","ETHF0:USTF0",1771334695680,0.00372095,1988.8,1988.3,0.5779325]
["bitfinex-derivatives","ETHF0:USTF0",1771334697086,3.36964589,1989.4,1988.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1771334697286,3.36964589,1989.4,1988.4,0.00389624]
["bitfinex-derivatives","ETHF0:USTF0",1771334697986,3.37319838,1989.4,1988.4,0.00389624]
["bitfinex-derivatives","ETHF0:USTF0",1771334699682,3.37319838,1989.4,1988.5,0.16773387]
["bitfinex-derivatives","ETHF0:USTF0",1771334700279,3.37319838,1989.4,1988.4,0.12370885]
["bitfinex-derivatives","ETHF0:USTF0",1771334700689,3.37319838,1989.4,1988.7,0.12370885]
["bitfinex-derivatives","ETHF0:USTF0",1771334700690,0.00355249,1989.4,1988.7,0.12370885]
["bitfinex-derivatives","ETHF0:USTF0",1771334700884,3.44581366,1989.4,1988.7,0.12370885]
["bitfinex-derivatives","ETHF0:USTF0",1771334701083,3.44581366,1989.4,1988.4,0.12284066]
["bitfinex-derivatives","ETHF0:USTF0",1771334702190,0.00355249,1989.4,1988.7,0.10714227]
["bitfinex-derivatives","ETHF0:USTF0",1771334702585,0.00355249,1989.4,1988.6,1.82698715]
["bitfinex-derivatives","ETHF0:USTF0",1771334702586,3.45127963,1990.6,1989.3,0.10927742]
["bitfinex-derivatives","ETHF0:USTF0",1771334702892,3.45127963,1990.6,1989.4,0.10854404]
["bitfinex-derivatives","ETHF0:USTF0",1771334703384,3.45127963,1990.6,1989.2,8.26518715]
["bitfinex-derivatives","ETHF0:USTF0",1771334703385,3.45127963,1990.6,1989.6,0.11063507]
["bitfinex-derivatives","ETHF0:USTF0",1771334703584,3.45534679,1990.6,1989.6,0.11063507]
["bitfinex-derivatives","ETHF0:USTF0",1771334704189,3.45392143,1990.5,1989.6,0.11063507]
["bitfinex-derivatives","ETHF0:USTF0",1771334705387,3.45422711,1990.1,1988.8,0.10882623]
["bitfinex-derivatives","ETHF0:USTF0",1771334705587,3.45422711,1989.8,1988.8,0.10882623]
["bitfinex-derivatives","ETHF0:USTF0",1771334705786,3.45422711,1989.6,1988.8,0.10882623]
["bitfinex-derivatives","ETHF0:USTF0",1771334706090,3.45422711,1989.6,1988.4,0.03862784]
["bitfinex-derivatives","ETHF0:USTF0",1771334706492,6.74922711,1989.6,1988.4,0.03862784]
["bitfinex-derivatives","ETHF0:USTF0",1771334706696,3.4893263,1989.5,1988.4,0.03862784]
["bitfinex-derivatives","ETHF0:USTF0",1771334707494,3.4893263,1989.5,1988.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1771334708493,3.4893263,1989.5,1988.3,0.14894514]
["bitfinex-derivatives","ETHF0:USTF0",1771334709890,3.44639844,1989.3,1988.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1771334710493,3.44639844,1989.3,1988.3,0.13460583]
["bitfinex-derivatives","ETHF0:USTF0",1771334711689,3.44639844,1989.3,1988.3,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1771334711887,3.44970323,1989.1,1987.9,0.1236775]
["bitfinex-derivatives","ETHF0:USTF0",1771334712082,3.44970323,1989.1,1987.7,2.07865715]
["bitfinex-derivatives","ETHF0:USTF0",1771334712083,3.44728688,1988.9,1987.8,0.1285102]
["bitfinex-derivatives","ETHF0:USTF0",1771334712992,3.45372954,1988.9,1987.8,0.13237003]
["bitfinex-derivatives","ETHF0:USTF0",1771334713788,3.43271749,1988.9,1987.8,0.13237003]
["bitfinex-derivatives","ETHF0:USTF0",1771334713987,3.4469734,1988.4,1987.4,0.12994413]
["bitfinex-derivatives","ETHF0:USTF0",1771334714191,3.4469734,1988.2,1987.2,0.12994413]
["bitfinex-derivatives","ETHF0:USTF0",1771334714387,3.4469734,1988.2,1987.3,5.89338408]
["bitfinex-derivatives","ETHF0:USTF0",1771334714588,3.4469734,1988.2,1987.2,0.12994413]
["bitfinex-derivatives","ETHF0:USTF0",1771334714894,3.45055185,1988.1,1986.8,0.14347292]
["bitfinex-derivatives","ETHF0:USTF0",1771334715096,3.45055185,1988.1,1986.9,5.89546623]
["bitfinex-derivatives","ETHF0:USTF0",1771334715290,3.45055185,1988.1,1987.0,5.89546623]
["bitfinex-derivatives","ETHF0:USTF0",1771334715490,3.45055185,1988.1,1987.0,0.14733278]
["bitfinex-derivatives","ETHF0:USTF0",1771334715685,3.44871149,1987.9,1986.8,0.14733278]
["bitfinex-derivatives","ETHF0:USTF0",1771334715992,3.44871149,1987.9,1986.9,5.90149421]
["bitfinex-derivatives","ETHF0:USTF0",1771334716194,3.44871149,1987.9,1986.8,0.15207502]
["bitfinex-derivatives","ETHF0:USTF0",1771334716394,3.44672407,1987.8,1986.9,5.90555758]
["bitfinex-derivatives","ETHF0:USTF0",1771334716583,3.44672407,1987.8,1986.8,0.00474224]
["bitfinex-derivatives","ETHF0:USTF0",1771334716787,3.44672407,1987.8,1986.9,5.90588139]
["bitfinex-derivatives","ETHF0:USTF0",1771334716988,3.44672407,1987.8,1986.8,0.00474224]
["bitfinex-derivatives","ETHF0:USTF0",1771334717296,3.44672407,1987.8,1986.9,5.90588038]
["bitfinex-derivatives","ETHF0:USTF0",1771334717493,3.44672407,1987.8,1986.8,0.15433244]
["bitfinex-derivatives","ETHF0:USTF0",1771334717694,3.44672407,1987.8,1986.9,5.90720352]
["bitfinex-derivatives","ETHF0:USTF0",1771334717888,3.44672407,1987.8,1986.8,0.15433244]
["bitfinex-derivatives","ETHF0:USTF0",1771334718088,3.44672407,1987.8,1986.9,5.90716726]
["bitfinex-derivatives","ETHF0:USTF0",1771334718294,3.44672407,1987.8,1986.8,0.00474224]
["bitfinex-derivatives","ETHF0:USTF0",1771334720089,3.44672407,1987.8,1986.8,0.15961238]
["bitfinex-derivatives","ETHF0:USTF0",1771334721392,6.18725,1989.1,1987.2,0.15211491]
["bitfinex-derivatives","ETHF0:USTF0",1771334721393,3.44228804,1987.9,1987.2,0.15211491]
["bitfinex-derivatives","ETHF0:USTF0",1771334721590,3.3466867,1988.2,1987.4,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334721897,3.3466867,1988.2,1987.6,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334722893,3.3466867,1988.5,1987.6,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334725298,3.3466867,1988.5,1987.4,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334725497,3.3466867,1988.5,1987.5,5.89434705]
["bitfinex-derivatives","ETHF0:USTF0",1771334725801,3.3466867,1988.5,1987.2,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334725994,3.3466867,1988.5,1987.3,5.89563453]
["bitfinex-derivatives","ETHF0:USTF0",1771334726303,3.3466867,1988.1,1987.0,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334726498,3.3466867,1987.9,1987.0,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334727002,3.3466867,1987.9,1986.8,3.18756004]
["bitfinex-derivatives","ETHF0:USTF0",1771334727199,3.3466867,1987.9,1986.9,5.89846313]
["bitfinex-derivatives","ETHF0:USTF0",1771334727399,3.3466867,1987.9,1986.8,3.18756004]
["bitfinex-derivatives","ETHF0:USTF0",1771334727700,3.3466867,1987.9,1986.9,5.89803446]
["bitfinex-derivatives","ETHF0:USTF0",1771334727895,3.3466867,1987.9,1986.8,3.18756004]
["bitfinex-derivatives","ETHF0:USTF0",1771334731101,3.3466867,1987.7,1986.8,0.00474224]
["bitfinex-derivatives","ETHF0:USTF0",1771334731298,3.3466867,1987.7,1986.4,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334731493,3.3466867,1987.5,1986.4,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334731700,3.3466867,1987.3,1986.4,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334731893,3.3466867,1987.3,1986.0,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334732097,3.3466867,1987.3,1985.9,4.11557615]
["bitfinex-derivatives","ETHF0:USTF0",1771334732098,3.3466867,1987.3,1986.2,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334732298,3.3466867,1987.3,1986.2,3.18820611]
["bitfinex-derivatives","ETHF0:USTF0",1771334732598,3.35206015,1987.3,1986.2,3.18820611]
["bitfinex-derivatives","ETHF0:USTF0",1771334734305,3.35206015,1987.3,1986.3,5.90919581]
["bitfinex-derivatives","ETHF0:USTF0",1771334734505,3.35206015,1987.3,1986.2,3.18820611]
["bitfinex-derivatives","ETHF0:USTF0",1771334734806,3.35206015,1987.3,1986.3,5.90980214]
["bitfinex-derivatives","ETHF0:USTF0",1771334734999,3.35206015,1987.3,1986.2,3.18820611]
["bitfinex-derivatives","ETHF0:USTF0",1771334735198,3.3466867,1987.1,1986.2,3.18820611]
["bitfinex-derivatives","ETHF0:USTF0",1771334735599,3.3466867,1987.1,1986.2,0.00538831]
["bitfinex-derivatives","ETHF0:USTF0",1771334737006,3.3466867,1987.1,1986.2,3.18820611]
["bitfinex-derivatives","ETHF0:USTF0",1771334737204,3.3466867,1987.1,1986.4,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334737401,3.35206015,1987.3,1986.6,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334738004,3.35206015,1987.3,1986.2,4.12096446]
["bitfinex-derivatives","ETHF0:USTF0",1771334738198,3.35206015,1987.3,1986.3,9.04058194]
["bitfinex-derivatives","ETHF0:USTF0",1771334738400,3.35206015,1987.3,1986.4,9.04058194]
["bitfinex-derivatives","ETHF0:USTF0",1771334738604,3.60379015,1987.3,1986.4,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334738804,3.60379015,1987.3,1986.2,3.18820611]
["bitfinex-derivatives","ETHF0:USTF0",1771334739814,3.60379015,1987.3,1986.2,0.00538831]
["bitfinex-derivatives","ETHF0:USTF0",1771334740108,3.60379015,1987.3,1986.2,3.18820611]
["bitfinex-derivatives","ETHF0:USTF0",1771334740315,3.60379015,1987.3,1986.3,9.05034281]
["bitfinex-derivatives","ETHF0:USTF0",1771334740608,3.60379015,1987.3,1986.3,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334741513,3.60379015,1987.3,1986.2,0.00538831]
["bitfinex-derivatives","ETHF0:USTF0",1771334742416,3.60379015,1987.3,1986.2,3.18820611]
["bitfinex-derivatives","ETHF0:USTF0",1771334742610,3.60379015,1987.3,1986.3,9.05566593]
["bitfinex-derivatives","ETHF0:USTF0",1771334742811,3.60379015,1987.3,1986.3,3.1828178]
["bitfinex-derivatives","ETHF0:USTF0",1771334744012,3.60379015,1987.3,1986.2,0.00538831]
["bitfinex-derivatives","ETHF0:USTF0",1771334744315,3.60379015,1987.3,1986.3,5.87629955]
["bitfinex-derivatives","ETHF0:USTF0",1771334744522,3.60379015,1987.3,1986.2,0.00538831]
["bitfinex-derivatives","ETHF0:USTF0",1771334744718,3.60379015,1987.3,1986.3,9.28408667]
["bitfinex-derivatives","ETHF0:USTF0",1771334744911,3.60379015,1987.3,1986.4,3.40774232]
["bitfinex-derivatives","ETHF0:USTF0",1771334745924,3.60379015,1987.3,1986.2,0.00538831]
["bitfinex-derivatives","ETHF0:USTF0",1771334746114,3.60379015,1987.3,1986.3,5.87567758]
["bitfinex-derivatives","ETHF0:USTF0",1771334746318,3.60379015,1987.3,1986.2,0.00538831]
["bitfinex-derivatives","ETHF0:USTF0",1771334746622,3.28966165,1986.9,1985.8,4.11557615]
["bitfinex-derivatives","ETHF0:USTF0",1771334746817,3.28966165,1986.7,1985.9,5.87681567]
["bitfinex-derivatives","ETHF0:USTF0",1771334747123,3.28966165,1986.5,1985.8,3.40774232]
["bitfinex-derivatives","ETHF0:USTF0",1771334747418,3.28966165,1986.5,1985.9,5.8775994]
["bitfinex-derivatives","ETHF0:USTF0",1771334747619,3.28966165,1986.5,1985.9,0.00591072]
["bitfinex-derivatives","ETHF0:USTF0",1771334747620,3.54150165,1986.5,1985.9,0.00591072]
["bitfinex-derivatives","ETHF0:USTF0",1771334747816,3.54150165,1986.5,1985.6,3.40774232]
["bitfinex-derivatives","ETHF0:USTF0",1771334748021,3.54150165,1986.5,1985.4,7.52331847]
["bitfinex-derivatives","ETHF0:USTF0",1771334748221,3.54150165,1986.5,1985.5,5.87866971]
["bitfinex-derivatives","ETHF0:USTF0",1771334748417,3.54150165,1986.5,1985.4,3.40774232]
["bitfinex-derivatives","ETHF0:USTF0",1771334748916,0.25188,1986.2,1985.4,3.41184942]
["bitfinex-derivatives","ETHF0:USTF0",1771334749120,3.28966165,1986.0,1985.4,0.0041071]
["bitfinex-derivatives","ETHF0:USTF0",1771334749322,3.28966165,1986.0,1985.4,3.41184942]
["bitfinex-derivatives","ETHF0:USTF0",1771334751520,3.28966165,1986.0,1985.4,0.0041071]
["bitfinex-derivatives","ETHF0:USTF0",1771334752224,3.28966165,1986.0,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334752421,3.28966165,1986.0,1985.1,5.82047536]
["bitfinex-derivatives","ETHF0:USTF0",1771334752625,3.26567478,1985.8,1984.8,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334752823,3.26567478,1985.6,1984.8,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334753019,3.27133943,1985.6,1984.8,3.38667802]
["bitfinex-derivatives","ETHF0:USTF0",1771334753521,3.26567478,1985.4,1984.8,3.38667802]
["bitfinex-derivatives","ETHF0:USTF0",1771334754919,3.26567478,1985.4,1984.8,0.00499413]
["bitfinex-derivatives","ETHF0:USTF0",1771334755417,3.26567478,1985.4,1984.8,3.38667802]
["bitfinex-derivatives","ETHF0:USTF0",1771334755827,3.299,1985.5,1984.8,3.38667802]
["bitfinex-derivatives","ETHF0:USTF0",1771334756320,0.25191,1985.9,1984.8,3.38667802]
["bitfinex-derivatives","ETHF0:USTF0",1771334756321,6.56567478,1985.9,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334756526,3.27133943,1985.8,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334756926,0.00566465,1985.8,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334757222,3.27133943,1985.8,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334757427,3.27625391,1985.8,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334758428,3.27625391,1985.8,1984.8,3.38667802]
["bitfinex-derivatives","ETHF0:USTF0",1771334760429,3.3,1985.7,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334762027,6.56567478,1985.7,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334762533,0.00566465,1985.6,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334764335,3.27133943,1985.6,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334765228,3.26567478,1985.6,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334765729,3.26567478,1985.4,1984.8,3.38667802]
["bitfinex-derivatives","ETHF0:USTF0",1771334765929,3.26567478,1985.4,1984.9,9.21513465]
["bitfinex-derivatives","ETHF0:USTF0",1771334766128,3.26567478,1985.7,1984.9,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334766327,3.30666465,1985.6,1984.9,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334766522,3.301,1985.6,1984.9,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334768328,3.27133943,1985.5,1984.9,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334769439,0.00566465,1985.5,1984.9,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334770733,3.27133943,1985.5,1984.9,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334772024,0.00566465,1985.5,1984.9,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334772230,3.27133943,1985.5,1984.9,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334773334,0.00566465,1985.5,1984.9,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334773534,0.00566465,1985.5,1984.9,7.49726004]
["bitfinex-derivatives","ETHF0:USTF0",1771334773736,0.00566465,1985.5,1985.0,3.38168389]
["bitfinex-derivatives","ETHF0:USTF0",1771334774436,0.00566465,1985.5,1985.1,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334776337,0.00566465,1985.5,1985.2,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334777439,0.00566465,1985.4,1985.2,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334778333,0.00566465,1985.4,1985.2,7.5651702]
["bitfinex-derivatives","ETHF0:USTF0",1771334779737,0.00566465,1985.4,1985.3,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334779937,3.301,1985.6,1985.3,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334780538,6.65911643,1985.6,1985.3,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334781937,3.35811643,1985.5,1985.2,4.11557615]
["bitfinex-derivatives","ETHF0:USTF0",1771334782742,3.35811643,1985.5,1985.0,9.65950344]
["bitfinex-derivatives","ETHF0:USTF0",1771334783039,3.35811643,1985.5,1985.0,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334784543,3.35811643,1985.5,1984.9,6.20990939]
["bitfinex-derivatives","ETHF0:USTF0",1771334784743,3.35811643,1985.5,1984.8,9.66449757]
["bitfinex-derivatives","ETHF0:USTF0",1771334785143,3.34741643,1985.5,1984.9,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334786937,3.34741643,1985.5,1984.8,9.66449757]
["bitfinex-derivatives","ETHF0:USTF0",1771334787243,6.65911643,1985.6,1984.9,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334788038,3.36303091,1985.8,1985.0,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334788244,6.65911643,1985.7,1985.0,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334788843,3.35811643,1985.6,1985.0,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334791142,3.35811643,1985.6,1985.1,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334797041,3.35811643,1985.6,1984.9,9.65950344]
["bitfinex-derivatives","ETHF0:USTF0",1771334797454,3.35811643,1985.6,1984.9,3.44959405]
["bitfinex-derivatives","ETHF0:USTF0",1771334814264,0.00491448,1985.8,1985.2,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334818765,3.45070317,1985.8,1985.2,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334821061,3.45070317,1985.8,1984.9,6.20990939]
["bitfinex-derivatives","ETHF0:USTF0",1771334821259,3.45070317,1985.8,1985.0,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334822866,3.44578869,1985.7,1984.9,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334823161,3.44578869,1985.5,1984.8,0.00499413]
["bitfinex-derivatives","ETHF0:USTF0",1771334824867,3.44578869,1985.4,1984.8,0.00499413]
["bitfinex-derivatives","ETHF0:USTF0",1771334825671,3.44578869,1985.4,1984.8,3.44947197]
["bitfinex-derivatives","ETHF0:USTF0",1771334825872,6.74678869,1985.3,1984.8,3.44947197]
["bitfinex-derivatives","ETHF0:USTF0",1771334826369,3.44578869,1985.2,1984.8,3.44947197]
["bitfinex-derivatives","ETHF0:USTF0",1771334826961,6.74678869,1985.3,1984.8,3.44947197]
["bitfinex-derivatives","ETHF0:USTF0",1771334828471,3.44578869,1985.2,1984.8,3.44947197]
["bitfinex-derivatives","ETHF0:USTF0",1771334829768,3.44578869,1985.2,1984.8,0.00499413]
["bitfinex-derivatives","ETHF0:USTF0",1771334830572,3.44578869,1985.2,1984.7,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334831570,3.44578869,1985.2,1984.5,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334831867,3.44578869,1985.2,1984.3,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334832369,3.301,1985.3,1984.6,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334832567,3.301,1985.3,1984.6,3.45028842]
["bitfinex-derivatives","ETHF0:USTF0",1771334833978,3.301,1985.3,1984.9,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334834168,6.74678869,1985.3,1984.9,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334835881,3.301,1985.3,1984.9,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334840379,3.30463481,1985.4,1984.9,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334840780,6.60563481,1985.5,1984.9,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334842079,3.30463481,1985.4,1984.9,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334842885,6.60563481,1985.5,1984.9,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334843081,3.30463481,1985.4,1984.9,3.44447784]
["bitfinex-derivatives","ETHF0:USTF0",1771334845683,3.301,1985.4,1985.0,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334847281,3.301,1985.4,1985.1,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334850090,6.60563481,1985.4,1985.1,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334850292,3.301,1985.4,1985.1,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334850683,3.301,1985.4,1984.6,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1771334850684,3.30463481,1985.1,1984.6,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1771334850888,3.30463481,1985.4,1984.7,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334851190,3.30463481,1985.2,1984.7,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334851493,3.30463481,1985.2,1984.8,7.27484032]
["bitfinex-derivatives","ETHF0:USTF0",1771334851793,3.30463481,1985.0,1984.8,0.00412649]
["bitfinex-derivatives","ETHF0:USTF0",1771334851989,6.60563481,1985.0,1984.8,0.00412649]
["bitfinex-derivatives","ETHF0:USTF0",1771334852791,3.301,1985.0,1984.8,7.27896681]
["bitfinex-derivatives","ETHF0:USTF0",1771334855094,3.301,1985.0,1984.8,3.29569348]
["bitfinex-derivatives","ETHF0:USTF0",1771334856596,0.84024732,1985.0,1984.8,3.29569348]
["bitfinex-derivatives","ETHF0:USTF0",1771334856997,0.84024732,1985.0,1984.9,3.98327333]
["bitfinex-derivatives","ETHF0:USTF0",1771334859294,0.84024732,1985.0,1984.4,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334859499,1.84027767,1985.4,1984.9,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334859698,1.84027767,1985.2,1984.9,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334859894,6.32261795,1985.1,1984.9,2.04169348]
["bitfinex-derivatives","ETHF0:USTF0",1771334860095,3.302,1985.0,1984.2,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334860399,3.302,1985.0,1984.5,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334860789,3.302,1985.0,1984.7,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334861193,3.302,1985.0,1984.3,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334861194,3.27920372,1984.9,1984.3,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334861394,9.62702132,1984.8,1984.3,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334861594,3.302,1984.7,1984.3,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334861998,3.302,1984.7,1984.4,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334862494,3.302,1984.7,1984.5,3.29156699]
["bitfinex-derivatives","ETHF0:USTF0",1771334862997,6.60663481,1984.7,1984.5,1.01734781]
["bitfinex-derivatives","ETHF0:USTF0",1771334865600,3.73367631,1984.6,1984.2,3.5875554]
["bitfinex-derivatives","ETHF0:USTF0",1771334865800,7.03567631,1984.7,1984.2,3.5875554]
["bitfinex-derivatives","ETHF0:USTF0",1771334867000,3.302,1984.7,1984.2,3.5875554]
["bitfinex-derivatives","ETHF0:USTF0",1771334868299,3.73367631,1984.8,1984.2,3.5875554]
["bitfinex-derivatives","ETHF0:USTF0",1771334868599,3.302,1984.7,1984.2,3.5875554]
["bitfinex-derivatives","ETHF0:USTF0",1771334870503,3.73367631,1985.6,1984.4,3.58308995]
["bitfinex-derivatives","ETHF0:USTF0",1771334870801,3.73367631,1985.6,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1771334870802,3.73367631,1985.4,1984.6,3.58308995]
["bitfinex-derivatives","ETHF0:USTF0",1771334871000,3.73367631,1985.3,1984.6,3.58308995]
["bitfinex-derivatives","ETHF0:USTF0",1771334871203,4.22584042,1985.3,1984.6,3.58308995]
["bitfinex-derivatives","ETHF0:USTF0",1771334871594,7.95951673,1985.3,1984.6,3.58308995]
["bitfinex-derivatives","ETHF0:USTF0",1771334875606,4.22584042,1985.2,1984.6,3.58308995]
["bitfinex-derivatives","ETHF0:USTF0",1771334876709,4.22584042,1985.2,1984.7,3.65199574]
["bitfinex-derivatives","ETHF0:USTF0",1771334877211,7.98673777,1985.2,1984.7,3.65199574]
["bitfinex-derivatives","ETHF0:USTF0",1771334877510,3.76089735,1985.0,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334878015,7.98673777,1984.9,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334879605,4.22584042,1984.9,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334880107,4.01288735,1985.3,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334880313,13.33046943,1985.2,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334880505,6.26757208,1985.1,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334880705,3.76089735,1985.1,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334882113,7.98673777,1985.0,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334882314,3.76089735,1984.9,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334882915,7.98673777,1985.0,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334883217,3.76089735,1984.9,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334883414,3.76089735,1984.8,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334887128,3.76089735,1984.6,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334887325,7.98673777,1984.7,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334887525,3.76089735,1984.6,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334887725,4.22584042,1984.7,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334888428,7.98673777,1984.7,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334888629,3.76089735,1984.6,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334889125,4.22584042,1984.5,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334890028,7.98673777,1984.5,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334892035,4.22584042,1984.5,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334897133,2.048,1984.6,1984.2,3.65646119]
["bitfinex-derivatives","ETHF0:USTF0",1771334897434,3.79882058,1985.1,1984.4,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334897633,3.79882058,1985.0,1984.4,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334904337,3.79882058,1985.0,1984.3,4.57206021]
["bitfinex-derivatives","ETHF0:USTF0",1771334904338,7.10082058,1985.1,1984.6,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334904637,3.302,1985.2,1985.0,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334904832,3.302,1985.2,1984.9,4.74620394]
["bitfinex-derivatives","ETHF0:USTF0",1771334904833,7.10082058,1985.2,1984.9,4.74620394]
["bitfinex-derivatives","ETHF0:USTF0",1771334905037,7.10082058,1985.2,1984.9,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334905236,7.10082058,1985.5,1985.0,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334905429,7.10082058,1985.5,1985.2,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334906342,2.30820137,1985.5,1985.2,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334907040,6.10702195,1985.5,1985.2,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334909944,3.79882058,1985.2,1984.8,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334910139,3.79882058,1985.0,1984.6,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334910742,3.79882058,1984.8,1984.3,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334910944,3.79882058,1984.6,1984.3,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334911142,3.79882058,1984.4,1983.7,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334911446,3.79882058,1984.2,1983.7,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334912247,3.80300096,1984.2,1983.7,3.4824426]
["bitfinex-derivatives","ETHF0:USTF0",1771334916954,3.80300096,1984.2,1983.7,0.00629887]
["bitfinex-derivatives","ETHF0:USTF0",1771334917151,3.80300096,1984.2,1983.5,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334918159,3.80300096,1984.2,1983.5,3.4819999]
["bitfinex-derivatives","ETHF0:USTF0",1771334920553,0.00418038,1984.2,1983.5,3.4819999]
["bitfinex-derivatives","ETHF0:USTF0",1771334920755,3.30618038,1984.2,1983.5,3.4819999]
["bitfinex-derivatives","ETHF0:USTF0",1771334921257,0.00418038,1984.2,1983.5,3.4819999]
["bitfinex-derivatives","ETHF0:USTF0",1771334922164,0.00418038,1984.2,1983.7,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334922361,3.80300096,1984.2,1983.7,3.47614373]
["bitfinex-derivatives","ETHF0:USTF0",1771334933368,3.80300096,1984.2,1983.5,0.00585617]
["bitfinex-derivatives","ETHF0:USTF0",1771334933572,3.80300096,1984.2,1983.5,3.86634074]
["bitfinex-derivatives","ETHF0:USTF0",1771334936775,4.91711587,1984.1,1983.5,3.86634074]
["bitfinex-derivatives","ETHF0:USTF0",1771334937280,3.64603317,1984.1,1983.5,3.86634074]
["bitfinex-derivatives","ETHF0:USTF0",1771334938475,0.00418038,1984.2,1983.5,5.13742344]
["bitfinex-derivatives","ETHF0:USTF0",1771334938678,0.00418038,1984.2,1983.6,3.86048457]
["bitfinex-derivatives","ETHF0:USTF0",1771334940479,0.00418038,1984.2,1983.8,3.86048457]
["bitfinex-derivatives","ETHF0:USTF0",1771334941172,0.00418038,1984.2,1983.7,1.5232727]
["bitfinex-derivatives","ETHF0:USTF0",1771334941379,3.64603317,1983.7,1983.0,3.86048457]
["bitfinex-derivatives","ETHF0:USTF0",1771334941577,1.2710827,1983.8,1983.1,3.86048457]
["bitfinex-derivatives","ETHF0:USTF0",1771334941781,4.91711587,1983.8,1983.1,3.86048457]
["bitfinex-derivatives","ETHF0:USTF0",1771334942476,3.64603317,1983.9,1983.3,3.86048457]
["bitfinex-derivatives","ETHF0:USTF0",1771334942677,3.64603317,1983.9,1983.5,3.86048457]
["bitfinex-derivatives","ETHF0:USTF0",1771334943078,3.64603317,1984.0,1983.5,3.86048457]
["bitfinex-derivatives","ETHF0:USTF0",1771334952877,3.64603317,1984.0,1983.2,1.5233327]
["bitfinex-derivatives","ETHF0:USTF0",1771334953188,3.64603317,1983.6,1983.1,3.86670063]
["bitfinex-derivatives","ETHF0:USTF0",1771334953991,3.64603317,1983.7,1983.1,3.86670063]
["bitfinex-derivatives","ETHF0:USTF0",1771334954891,3.64603317,1983.7,1983.3,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334955294,7.09454343,1983.8,1983.3,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334955492,3.79154343,1983.7,1983.3,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334955701,7.09454343,1983.8,1983.3,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334956093,3.79154343,1983.8,1983.3,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334962001,3.79154343,1983.6,1983.1,3.65981098]
["bitfinex-derivatives","ETHF0:USTF0",1771334962502,3.79154343,1983.8,1983.3,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334971505,3.79154343,1983.8,1983.2,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334975805,6.03437678,1983.7,1982.6,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334976116,3.79154343,1983.3,1982.6,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334976407,3.79154343,1983.6,1982.8,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334976911,3.79154343,1983.6,1982.8,3.65804508]
["bitfinex-derivatives","ETHF0:USTF0",1771334977509,3.79154343,1983.6,1983.0,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334977709,3.79154343,1984.0,1983.3,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334978416,9.82062351,1983.9,1983.3,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334978614,3.79154343,1983.9,1983.3,3.65359492]
["bitfinex-derivatives","ETHF0:USTF0",1771334984319,3.79154343,1983.9,1983.1,3.68677064]
["bitfinex-derivatives","ETHF0:USTF0",1771334984617,3.81937294,1983.7,1983.1,3.68677064]
["bitfinex-derivatives","ETHF0:USTF0",1771334984817,7.53294071,1984.1,1983.1,3.93903064]
["bitfinex-derivatives","ETHF0:USTF0",1771334985016,3.81937294,1983.9,1983.1,3.93903064]
["bitfinex-derivatives","ETHF0:USTF0",1771334985320,3.81937294,1983.9,1983.3,3.93901064]
["bitfinex-derivatives","ETHF0:USTF0",1771334985523,3.81937294,1984.0,1983.3,3.93901064]
["bitfinex-derivatives","ETHF0:USTF0",1771334989115,3.82355332,1984.2,1983.7,3.68677064]
["bitfinex-derivatives","ETHF0:USTF0",1771334997321,0.00418038,1984.2,1983.7,3.68677064]
["bitfinex-derivatives","ETHF0:USTF0",1771334997522,3.8574607,1984.5,1983.9,3.56453912]
["bitfinex-derivatives","ETHF0:USTF0",1771334998620,3.8621513,1984.5,1983.9,3.56453912]
["bitfinex-derivatives","ETHF0:USTF0",1771335000724,3.8621513,1984.5,1984.1,3.56453912]
["bitfinex-derivatives","ETHF0:USTF0",1771335000921,3.8574607,1984.9,1984.1,3.56453912]
["bitfinex-derivatives","ETHF0:USTF0",1771335001126,3.8574607,1984.7,1984.1,3.56453912]
["bitfinex-derivatives","ETHF0:USTF0",1771335002026,3.86196156,1984.7,1984.1,3.56453912]
["bitfinex-derivatives","ETHF0:USTF0",1771335003423,0.00450086,1984.7,1984.3,3.56453912]
["bitfinex-derivatives","ETHF0:USTF0",1771335003630,0.00260752,1984.7,1984.3,3.57063387]
["bitfinex-derivatives","ETHF0:USTF0",1771335006629,3.86006822,1984.7,1984.3,0.00609475]
["bitfinex-derivatives","ETHF0:USTF0",1771335008127,7.16306822,1984.7,1984.0,3.56453912]
["bitfinex-derivatives","ETHF0:USTF0",1771335008329,3.8574607,1984.6,1984.0,3.56453912]
["bitfinex-derivatives","ETHF0:USTF0",1771335009125,3.8574607,1984.6,1984.0,3.57010797]
["bitfinex-derivatives","ETHF0:USTF0",1771335012323,3.86006822,1984.7,1984.0,3.57010797]
["bitfinex-derivatives","ETHF0:USTF0",1771335012724,3.8574607,1984.5,1984.0,0.00556885]
["bitfinex-derivatives","ETHF0:USTF0",1771335012928,4.57458391,1984.6,1983.8,3.81670912]
["bitfinex-derivatives","ETHF0:USTF0",1771335012929,3.8574607,1984.3,1983.8,3.81670912]
["bitfinex-derivatives","ETHF0:USTF0",1771335013433,3.8574607,1984.3,1983.4,6.86753912]
["bitfinex-derivatives","ETHF0:USTF0",1771335013736,3.8574607,1984.3,1983.5,3.56453912]
["bitfinex-derivatives","ETHF0:USTF0",1771335014034,3.8574607,1984.3,1983.5,3.57016858]
["bitfinex-derivatives","ETHF0:USTF0",1771335017232,3.4344717,1984.1,1983.5,3.57016858]
["bitfinex-derivatives","ETHF0:USTF0",1771335018339,3.4344717,1983.9,1983.3,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335019230,3.4344717,1983.9,1983.3,0.00511252]
["bitfinex-derivatives","ETHF0:USTF0",1771335019636,3.4344717,1983.9,1983.3,3.53701853]
["bitfinex-derivatives","ETHF0:USTF0",1771335021141,3.4344717,1984.3,1983.6,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335021836,3.4344717,1984.3,1983.6,3.78410601]
["bitfinex-derivatives","ETHF0:USTF0",1771335024645,3.4344717,1984.3,1983.6,0.24282531]
["bitfinex-derivatives","ETHF0:USTF0",1771335024850,3.4344717,1984.1,1983.3,3.53701853]
["bitfinex-derivatives","ETHF0:USTF0",1771335025845,3.4344717,1984.0,1983.5,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335026444,3.4344717,1984.1,1983.7,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335030765,3.303,1984.2,1983.7,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335031055,6.7374717,1984.2,1983.7,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335031347,3.4344717,1984.2,1983.7,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335031753,3.4344717,1984.0,1983.5,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335035060,3.4344717,1984.2,1983.5,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335035253,3.4344717,1984.2,1983.8,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335038956,3.303,1984.4,1983.8,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335038957,6.7374717,1984.4,1983.8,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335039159,3.4344717,1984.3,1983.8,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335039754,3.42936811,1984.3,1983.8,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335043461,6.7374717,1984.4,1984.1,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335043762,3.4344717,1984.5,1984.1,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335045664,6.66406784,1984.6,1984.1,3.53190601]
["bitfinex-derivatives","ETHF0:USTF0",1771335046160,0.00260752,1984.7,1984.3,3.65601246]
["bitfinex-derivatives","ETHF0:USTF0",1771335046466,0.00260752,1984.7,1984.5,3.65601246]
["bitfinex-derivatives","ETHF0:USTF0",1771335048160,3.36367536,1984.7,1984.1,3.65601246]
["bitfinex-derivatives","ETHF0:USTF0",1771335049067,3.36106784,1984.6,1983.9,3.65601246]
["bitfinex-derivatives","ETHF0:USTF0",1771335049261,3.36106784,1984.6,1984.0,6.95901246]
["bitfinex-derivatives","ETHF0:USTF0",1771335049455,3.36106784,1984.6,1984.1,3.65601246]
["bitfinex-derivatives","ETHF0:USTF0",1771335051064,1.27384112,1984.7,1984.1,3.65601246]
["bitfinex-derivatives","ETHF0:USTF0",1771335051366,3.36367536,1984.7,1984.1,3.65601246]
["bitfinex-derivatives","ETHF0:USTF0",1771335051873,3.61112851,1984.6,1984.0,6.83590259]
["bitfinex-derivatives","ETHF0:USTF0",1771335052066,3.61112851,1984.6,1984.1,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335060270,0.00260752,1984.7,1984.1,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335060472,0.00260752,1984.7,1984.5,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335060682,3.61112851,1985.2,1984.5,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335060879,3.61112851,1985.1,1984.5,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335061181,3.61112851,1985.3,1984.7,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335061681,3.61610053,1985.3,1984.7,3.53850522]
["bitfinex-derivatives","ETHF0:USTF0",1771335066984,3.61112851,1985.1,1984.7,0.00560263]
["bitfinex-derivatives","ETHF0:USTF0",1771335067290,3.61112851,1984.7,1984.1,6.83490259]
["bitfinex-derivatives","ETHF0:USTF0",1771335067986,3.61112851,1984.5,1984.1,6.83490259]
["bitfinex-derivatives","ETHF0:USTF0",1771335068287,3.61112851,1984.3,1983.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771335068587,3.61112851,1984.1,1983.7,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335068884,1.2712336,1984.5,1984.0,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335068885,3.61112851,1984.5,1984.0,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335069091,3.61112851,1984.5,1984.2,2.27890259]
["bitfinex-derivatives","ETHF0:USTF0",1771335069288,3.61112851,1984.4,1984.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771335069494,3.61112851,1984.2,1983.7,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335069693,6.91312851,1984.4,1983.9,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335070091,3.61112851,1984.5,1983.9,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335070290,3.61112851,1984.5,1984.0,3.53290259]
["bitfinex-derivatives","ETHF0:USTF0",1771335072797,3.61112851,1984.5,1983.9,0.00494834]
["bitfinex-derivatives","ETHF0:USTF0",1771335076601,3.61112851,1984.5,1983.6,6.84743121]
["bitfinex-derivatives","ETHF0:USTF0",1771335077304,3.22863434,1984.4,1983.3,6.84743121]
["bitfinex-derivatives","ETHF0:USTF0",1771335077504,3.22863434,1984.1,1983.2,3.54443121]
["bitfinex-derivatives","ETHF0:USTF0",1771335077703,3.22863434,1983.9,1983.2,3.54834161]
["bitfinex-derivatives","ETHF0:USTF0",1771335078009,3.23427132,1983.9,1983.2,3.54834161]
["bitfinex-derivatives","ETHF0:USTF0",1771335081411,0.00563698,1983.9,1983.2,3.54834161]
["bitfinex-derivatives","ETHF0:USTF0",1771335081713,3.23427132,1983.9,1983.2,3.54834161]
["bitfinex-derivatives","ETHF0:USTF0",1771335085810,3.23427132,1983.9,1983.3,3.54443121]
["bitfinex-derivatives","ETHF0:USTF0",1771335086011,3.23427132,1983.9,1983.2,0.0039104]
["bitfinex-derivatives","ETHF0:USTF0",1771335087414,3.23427132,1983.9,1982.9,3.54443121]
["bitfinex-derivatives","ETHF0:USTF0",1771335088015,3.22863434,1983.7,1982.9,3.54443121]
["bitfinex-derivatives","ETHF0:USTF0",1771335088515,3.22863434,1983.7,1982.9,3.55078641]
["bitfinex-derivatives","ETHF0:USTF0",1771335090216,3.22863434,1983.7,1983.1,3.54443121]
["bitfinex-derivatives","ETHF0:USTF0",1771335090412,3.22863434,1983.7,1982.9,3.55078641]
["bitfinex-derivatives","ETHF0:USTF0",1771335090715,3.22863434,1983.7,1982.9,3.80306641]
["bitfinex-derivatives","ETHF0:USTF0",1771335091818,3.22863434,1983.7,1982.9,3.55078641]
["bitfinex-derivatives","ETHF0:USTF0",1771335093818,3.22863434,1983.7,1982.9,0.0063552]
["bitfinex-derivatives","ETHF0:USTF0",1771335094112,3.22863434,1983.7,1982.9,3.55078641]
["bitfinex-derivatives","ETHF0:USTF0",1771335106732,5.97804083,1983.6,1982.9,0.0063552]
["bitfinex-derivatives","ETHF0:USTF0",1771335106926,1.9121921,1983.5,1982.9,0.0063552]
["bitfinex-derivatives","ETHF0:USTF0",1771335108030,1.9121921,1983.5,1982.5,3.24325347]
["bitfinex-derivatives","ETHF0:USTF0",1771335108031,3.1661921,1983.4,1982.5,3.24325347]
["bitfinex-derivatives","ETHF0:USTF0",1771335108236,3.1661921,1983.3,1982.5,3.24325347]
["bitfinex-derivatives","ETHF0:USTF0",1771335108629,3.1661921,1983.3,1982.4,3.24325347]
["bitfinex-derivatives","ETHF0:USTF0",1771335108928,3.1661921,1982.9,1982.0,23.24325347]
["bitfinex-derivatives","ETHF0:USTF0",1771335109134,3.1661921,1982.7,1982.0,23.24325347]
["bitfinex-derivatives","ETHF0:USTF0",1771335109527,3.1661921,1982.7,1982.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771335109730,3.1661921,1982.5,1982.0,16.52802884]
["bitfinex-derivatives","ETHF0:USTF0",1771335109931,3.1661921,1982.5,1982.0,16.53181563]
["bitfinex-derivatives","ETHF0:USTF0",1771335110239,3.17220327,1982.5,1982.0,19.7750691]
["bitfinex-derivatives","ETHF0:USTF0",1771335110731,3.17220327,1982.5,1982.0,16.53181563]
["bitfinex-derivatives","ETHF0:USTF0",1771335111130,3.17220327,1982.5,1982.0,15.27781563]
["bitfinex-derivatives","ETHF0:USTF0",1771335111432,3.17220327,1982.5,1982.0,10.60847529]
["bitfinex-derivatives","ETHF0:USTF0",1771335112335,3.17220327,1982.5,1981.4,3.66591867]
["bitfinex-derivatives","ETHF0:USTF0",1771335112534,5.95750987,1982.4,1981.4,3.66591867]
["bitfinex-derivatives","ETHF0:USTF0",1771335112740,0.00601117,1982.5,1981.4,3.66591867]
["bitfinex-derivatives","ETHF0:USTF0",1771335113035,3.31849537,1982.3,1981.4,3.66591867]
["bitfinex-derivatives","ETHF0:USTF0",1771335113437,0.45712098,1982.2,1981.4,3.66591867]
["bitfinex-derivatives","ETHF0:USTF0",1771335113634,0.45712098,1982.2,1981.4,3.67189618]
["bitfinex-derivatives","ETHF0:USTF0",1771335113838,3.304,1982.3,1981.4,3.67189618]
["bitfinex-derivatives","ETHF0:USTF0",1771335114141,0.43969654,1982.3,1981.4,3.67189618]
["bitfinex-derivatives","ETHF0:USTF0",1771335117543,0.43969654,1982.3,1981.4,0.00597751]
["bitfinex-derivatives","ETHF0:USTF0",1771335118737,6.18721298,1982.2,1981.4,0.00597751]
["bitfinex-derivatives","ETHF0:USTF0",1771335118932,0.25238,1982.2,1981.4,0.00597751]
["bitfinex-derivatives","ETHF0:USTF0",1771335119244,3.304,1982.1,1981.4,3.88997688]
["bitfinex-derivatives","ETHF0:USTF0",1771335119543,3.304,1982.2,1981.4,3.88997688]
["bitfinex-derivatives","ETHF0:USTF0",1771335119738,3.304,1982.3,1981.4,3.88997688]
["bitfinex-derivatives","ETHF0:USTF0",1771335120134,0.00601117,1982.5,1981.4,3.88997688]
["bitfinex-derivatives","ETHF0:USTF0",1771335120338,3.31001117,1982.5,1981.4,3.88997688]
["bitfinex-derivatives","ETHF0:USTF0",1771335121344,0.00601117,1982.5,1981.4,3.88997688]
["bitfinex-derivatives","ETHF0:USTF0",1771335122643,0.00601117,1982.5,1981.6,3.84358252]
["bitfinex-derivatives","ETHF0:USTF0",1771335122945,0.05167967,1982.9,1981.8,3.84358252]
["bitfinex-derivatives","ETHF0:USTF0",1771335123544,0.05341713,1983.2,1982.0,3.8405899]
["bitfinex-derivatives","ETHF0:USTF0",1771335123945,0.05986016,1983.2,1982.2,3.83688515]
["bitfinex-derivatives","ETHF0:USTF0",1771335126235,0.00644303,1983.2,1982.2,3.83688515]
["bitfinex-derivatives","ETHF0:USTF0",1771335126842,0.08024492,1983.2,1982.2,3.83688515]
["bitfinex-derivatives","ETHF0:USTF0",1771335131144,0.03864428,1982.9,1981.5,3.83266035]
["bitfinex-derivatives","ETHF0:USTF0",1771335131346,0.03864428,1982.7,1981.5,3.83266035]
["bitfinex-derivatives","ETHF0:USTF0",1771335133659,0.03043795,1982.6,1981.5,3.83266035]
["bitfinex-derivatives","ETHF0:USTF0",1771335135164,0.02015358,1982.5,1981.5,3.83266035]
["bitfinex-derivatives","ETHF0:USTF0",1771335135767,0.01536904,1982.3,1981.5,3.83266035]
["bitfinex-derivatives","ETHF0:USTF0",1771335136261,4.24723598,1982.5,1981.5,3.83266035]
["bitfinex-derivatives","ETHF0:USTF0",1771335136465,3.32229527,1982.5,1981.5,3.83266035]
["bitfinex-derivatives","ETHF0:USTF0",1771335136966,0.01346883,1982.7,1981.5,3.83266035]
["bitfinex-derivatives","ETHF0:USTF0",1771335137164,5.95524882,1982.6,1981.5,3.83266035]
["bitfinex-derivatives","ETHF0:USTF0",1771335137462,0.00860473,1983.0,1981.9,3.83422303]
["bitfinex-derivatives","ETHF0:USTF0",1771335137668,5.95862989,1982.9,1981.9,3.83422303]
["bitfinex-derivatives","ETHF0:USTF0",1771335137867,0.01504776,1983.2,1982.1,3.83422303]
["bitfinex-derivatives","ETHF0:USTF0",1771335138167,5.96084085,1983.1,1982.1,3.83422303]
["bitfinex-derivatives","ETHF0:USTF0",1771335138367,0.01504776,1983.2,1982.1,3.83422303]
["bitfinex-derivatives","ETHF0:USTF0",1771335138665,0.00644303,1983.2,1982.1,3.83422303]
["bitfinex-derivatives","ETHF0:USTF0",1771335139168,0.00644303,1983.2,1982.3,3.81439043]
["bitfinex-derivatives","ETHF0:USTF0",1771335140167,0.13437641,1983.2,1982.3,3.81439043]
["bitfinex-derivatives","ETHF0:USTF0",1771335146070,0.00644303,1983.2,1982.3,3.81439043]
["bitfinex-derivatives","ETHF0:USTF0",1771335146478,0.48734452,1983.2,1982.3,3.81439043]
["bitfinex-derivatives","ETHF0:USTF0",1771335147980,0.00644303,1983.2,1982.3,3.81439043]
["bitfinex-derivatives","ETHF0:USTF0",1771335150878,0.54628301,1983.2,1982.3,3.81439043]
["bitfinex-derivatives","ETHF0:USTF0",1771335152678,0.00644303,1983.2,1982.3,4.06674043]
["bitfinex-derivatives","ETHF0:USTF0",1771335152974,0.00644303,1983.2,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335153580,0.52424993,1983.2,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335153978,0.00644303,1983.2,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335155680,0.50641889,1983.2,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335158082,0.00644303,1983.2,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335158581,0.4667629,1983.2,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335158785,0.4667629,1983.4,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335159784,5.96408262,1983.3,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335159982,0.47318157,1983.4,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335160984,6.42841667,1983.3,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335161177,0.46465137,1983.3,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335161484,0.46516366,1983.4,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335161682,6.42349788,1983.3,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335161985,0.45874499,1983.3,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335165281,6.44334133,1983.2,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335165589,0.46930792,1983.2,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335166287,4.22352357,1983.4,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335166487,10.20583766,1983.4,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335166689,10.66426552,1983.4,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335166884,5.98231409,1983.3,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335167285,6.44025573,1983.3,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335167590,5.98231409,1983.2,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335168689,6.42908712,1983.2,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335168889,5.98231409,1983.1,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335169089,9.73259787,1983.1,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335169291,3.75028378,1983.1,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335170388,3.304,1983.1,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335172595,3.73254396,1983.1,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335173189,0.42804418,1982.9,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335173792,0.42230394,1983.0,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335175301,5.98976221,1982.9,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335175497,0.42230394,1983.0,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335175697,5.98976821,1982.9,1982.5,3.53854779]
["bitfinex-derivatives","ETHF0:USTF0",1771335175899,0.42230394,1983.0,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335176094,9.67808874,1982.9,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335176294,3.68824684,1982.9,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335176500,5.98949725,1982.8,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335176690,3.68824684,1982.9,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335176895,5.98949823,1982.8,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335177092,3.68824684,1982.9,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335177494,5.98893088,1982.8,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335177804,3.68824684,1982.9,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335177995,5.98896053,1982.8,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335178198,3.68824684,1982.9,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335178401,3.68824684,1982.7,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335178697,3.68824684,1982.6,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335180800,3.304,1982.7,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335180801,3.68824684,1982.4,1982.0,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335181806,3.68824684,1982.4,1982.0,2.28325572]
["bitfinex-derivatives","ETHF0:USTF0",1771335182195,3.68824684,1982.2,1981.5,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335182402,3.68824684,1982.4,1981.5,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335182595,3.304,1982.2,1981.5,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335183101,6.99224684,1982.2,1981.5,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335183503,3.68824684,1982.1,1981.5,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335184804,3.68824684,1982.3,1981.5,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335185004,3.304,1982.3,1981.5,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335187301,3.68824684,1982.5,1981.5,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335187508,0.25234,1982.6,1981.7,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335187509,3.304,1982.6,1981.7,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335187815,3.68824684,1983.1,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771335188112,3.68824684,1983.1,1982.2,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335190109,3.68824684,1983.0,1981.7,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335190315,3.68824684,1982.8,1981.7,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335190513,3.68824684,1982.6,1981.7,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335191508,3.68824684,1982.9,1981.9,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335191704,3.304,1982.8,1981.9,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335192012,6.99224684,1982.8,1981.9,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335192414,3.68824684,1982.9,1982.1,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335193709,3.68824684,1983.0,1982.1,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335193915,3.68824684,1983.3,1982.4,3.53732711]
["bitfinex-derivatives","ETHF0:USTF0",1771335208615,3.68824684,1983.3,1981.7,3.62503117]
["bitfinex-derivatives","ETHF0:USTF0",1771335208616,3.72047754,1982.8,1981.7,3.62503117]
["bitfinex-derivatives","ETHF0:USTF0",1771335208818,3.72047754,1982.8,1981.9,3.62503117]
["bitfinex-derivatives","ETHF0:USTF0",1771335213217,3.72047754,1983.1,1981.9,3.62503117]
["bitfinex-derivatives","ETHF0:USTF0",1771335213418,3.72047754,1983.0,1981.9,3.62503117]
["bitfinex-derivatives","ETHF0:USTF0",1771335215122,3.72047754,1983.0,1982.1,3.62503117]
["bitfinex-derivatives","ETHF0:USTF0",1771335220616,3.72047754,1983.0,1982.3,3.62503117]
["bitfinex-derivatives","ETHF0:USTF0",1771335225615,0.00641867,1983.4,1982.5,3.4844294]
["bitfinex-derivatives","ETHF0:USTF0",1771335225821,3.75500974,1983.3,1982.5,3.4844294]
["bitfinex-derivatives","ETHF0:USTF0",1771335226422,3.75500974,1983.3,1982.7,3.4844294]
["bitfinex-derivatives","ETHF0:USTF0",1771335229626,3.75500974,1983.3,1982.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1771335229627,3.75500974,1983.3,1982.3,3.4844294]
["bitfinex-derivatives","ETHF0:USTF0",1771335229828,3.75500974,1983.1,1982.3,3.4844294]
["bitfinex-derivatives","ETHF0:USTF0",1771335233432,3.51032253,1982.9,1981.9,3.61563558]
["bitfinex-derivatives","ETHF0:USTF0",1771335241033,3.51032253,1982.9,1982.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771335241236,3.51032253,1982.9,1982.1,3.61563558]
["bitfinex-derivatives","ETHF0:USTF0",1771335244241,7.72459332,1983.1,1982.3,3.61563558]
["bitfinex-derivatives","ETHF0:USTF0",1771335244450,3.51032253,1983.1,1982.5,3.61563558]
["bitfinex-derivatives","ETHF0:USTF0",1771335244841,3.51032253,1983.3,1982.5,3.61563558]
["bitfinex-derivatives","ETHF0:USTF0",1771335245441,3.5167412,1983.4,1982.3,3.61563558]
["bitfinex-derivatives","ETHF0:USTF0",1771335245645,3.51032253,1983.2,1982.3,3.61563558]
["bitfinex-derivatives","ETHF0:USTF0",1771335248649,3.51032253,1983.0,1982.2,3.61563558]
["bitfinex-derivatives","ETHF0:USTF0",1771335250950,3.51032253,1982.8,1982.1,3.61563558]
["bitfinex-derivatives","ETHF0:USTF0",1771335258854,3.55887282,1982.6,1981.8,3.74889544]
["bitfinex-derivatives","ETHF0:USTF0",1771335263865,3.55887282,1982.8,1982.0,3.74889544]
["bitfinex-derivatives","ETHF0:USTF0",1771335265973,0.25226,1983.2,1982.0,3.74889544]
["bitfinex-derivatives","ETHF0:USTF0",1771335265974,3.55887282,1983.0,1982.0,3.74889544]
["bitfinex-derivatives","ETHF0:USTF0",1771335272372,3.55887282,1983.0,1982.2,3.74889544]
["bitfinex-derivatives","ETHF0:USTF0",1771335273971,3.55887282,1983.0,1982.4,3.74889544]
["bitfinex-derivatives","ETHF0:USTF0",1771335274872,3.55887282,1983.0,1982.6,3.74889544]
["bitfinex-derivatives","ETHF0:USTF0",1771335275072,3.55887282,1983.1,1982.8,3.74889544]
["bitfinex-derivatives","ETHF0:USTF0",1771335275274,3.55887282,1983.3,1982.8,3.75451647]
["bitfinex-derivatives","ETHF0:USTF0",1771335278579,3.55887282,1982.9,1982.2,3.74889544]
["bitfinex-derivatives","ETHF0:USTF0",1771335278781,3.55887282,1982.8,1982.2,3.74889544]
["bitfinex-derivatives","ETHF0:USTF0",1771335279577,3.55887282,1982.8,1982.2,3.75431699]
["bitfinex-derivatives","ETHF0:USTF0",1771335279877,3.55887282,1982.7,1982.2,3.75431699]
["bitfinex-derivatives","ETHF0:USTF0",1771335280984,3.55887282,1982.8,1982.2,3.75431699]
["bitfinex-derivatives","ETHF0:USTF0",1771335281179,3.55887282,1982.9,1982.4,3.74889544]
["bitfinex-derivatives","ETHF0:USTF0",1771335294792,1.27256572,1983.0,1982.6,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335294793,3.44274792,1983.0,1982.6,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335294991,3.44274792,1983.2,1982.8,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335295393,3.44274792,1983.3,1982.8,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335295796,0.00641867,1983.4,1983.0,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335295797,3.44916659,1983.4,1983.0,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335296197,3.44274792,1983.6,1983.0,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335296497,9.42094137,1983.5,1983.0,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335296697,3.44274792,1983.5,1983.0,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335297299,3.4484062,1983.5,1983.0,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335299402,0.00565828,1983.5,1983.2,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335299602,3.44274792,1983.6,1983.2,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335300300,3.44274792,1983.8,1983.2,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335300704,3.44838267,1983.8,1983.2,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335303203,3.44838267,1983.8,1983.4,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335303597,3.44274792,1984.0,1983.6,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335303801,1.60887383,1984.4,1983.8,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335304499,1.61509212,1984.4,1983.8,3.60131099]
["bitfinex-derivatives","ETHF0:USTF0",1771335305198,1.76548884,1984.3,1983.8,3.60131099]
["bitfinex-derivatives","ETHF0:USTF0",1771335307408,0.00621829,1984.4,1983.8,3.60131099]
["bitfinex-derivatives","ETHF0:USTF0",1771335307612,1.693415,1984.4,1983.8,3.60131099]
["bitfinex-derivatives","ETHF0:USTF0",1771335308610,1.6467073,1984.3,1983.8,3.60131099]
["bitfinex-derivatives","ETHF0:USTF0",1771335308808,1.27878401,1984.4,1983.4,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335308809,1.6467073,1984.1,1983.4,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335309111,1.6467073,1983.7,1983.3,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335309308,1.6467073,1983.7,1983.4,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335309513,1.64495292,1983.9,1983.4,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335309807,1.64495292,1984.1,1983.4,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335310013,1.64495292,1984.0,1983.4,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335310214,1.64495292,1984.0,1983.4,3.60272224]
["bitfinex-derivatives","ETHF0:USTF0",1771335310515,1.64495292,1984.0,1983.6,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335315417,1.67137957,1984.1,1983.6,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335316716,2.95223598,1984.2,1983.6,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335316916,1.67967026,1984.1,1983.6,3.59685604]
["bitfinex-derivatives","ETHF0:USTF0",1771335317412,1.68020388,1983.9,1983.4,3.75004004]
["bitfinex-derivatives","ETHF0:USTF0",1771335318217,1.65842369,1984.1,1983.4,3.75004004]
["bitfinex-derivatives","ETHF0:USTF0",1771335318510,1.65526074,1984.2,1983.7,1.27256572]
["bitfinex-derivatives","ETHF0:USTF0",1771335318715,1.66147903,1984.4,1983.8,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335318915,1.66147903,1984.4,1984.0,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335319817,0.31726592,1984.4,1984.0,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335320815,0.32150512,1984.4,1984.0,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335322315,0.32150512,1984.4,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335325321,0.0042392,1984.4,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335326320,0.56409636,1984.4,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335326521,0.55725165,1984.3,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335327224,1.27680492,1984.4,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335327425,0.5549977,1984.3,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335327928,0.5592369,1984.4,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335330428,0.0042392,1984.4,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335339934,3.9678476,1984.8,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335340134,6.62307016,1984.7,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335340434,5.95110479,1984.6,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335340633,0.66898489,1984.8,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335340834,5.95177914,1984.7,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335341030,0.67377667,1984.8,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335341235,5.95158505,1984.7,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335341431,0.67377667,1984.8,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335343536,6.62233556,1984.7,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335343731,0.66863972,1984.7,1983.9,3.74417384]
["bitfinex-derivatives","ETHF0:USTF0",1771335346540,0.67153821,1984.8,1984.0,3.72978758]
["bitfinex-derivatives","ETHF0:USTF0",1771335346739,0.66359513,1984.6,1984.0,3.72978758]
["bitfinex-derivatives","ETHF0:USTF0",1771335346939,1.27562093,1984.8,1983.9,3.72978758]
["bitfinex-derivatives","ETHF0:USTF0",1771335346940,0.66359513,1984.3,1983.9,3.72978758]
["bitfinex-derivatives","ETHF0:USTF0",1771335347138,0.66359513,1984.3,1983.5,3.72978758]
["bitfinex-derivatives","ETHF0:USTF0",1771335347334,0.66399267,1984.1,1983.5,3.72978758]
["bitfinex-derivatives","ETHF0:USTF0",1771335357447,0.7022707,1984.3,1983.5,3.72978758]
["bitfinex-derivatives","ETHF0:USTF0",1771335358345,0.72146443,1984.7,1983.8,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335358638,5.95075424,1984.6,1983.8,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335358837,0.71805738,1984.7,1983.8,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335359043,0.72284916,1984.8,1984.0,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335359844,0.00479178,1984.8,1984.0,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335360348,0.00479178,1984.8,1984.2,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335364451,0.76055253,1984.8,1984.2,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335367746,0.76055253,1984.8,1984.1,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335367953,0.75364353,1984.6,1984.1,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335368146,1.27082915,1984.5,1984.1,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335368445,0.82364992,1984.4,1984.0,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335370746,3.61087476,1984.5,1984.0,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335370947,3.61087476,1984.4,1983.6,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335371251,3.61087476,1984.2,1983.6,3.62169633]
["bitfinex-derivatives","ETHF0:USTF0",1771335371648,3.61087476,1984.0,1983.4,3.60424527]
["bitfinex-derivatives","ETHF0:USTF0",1771335375751,3.63392346,1984.2,1983.4,3.60424527]
["bitfinex-derivatives","ETHF0:USTF0",1771335375953,3.63392346,1984.2,1983.5,3.68370919]
["bitfinex-derivatives","ETHF0:USTF0",1771335377451,3.63392346,1984.6,1983.7,3.68370919]
["bitfinex-derivatives","ETHF0:USTF0",1771335377648,3.63392346,1984.4,1983.7,3.68370919]
["bitfinex-derivatives","ETHF0:USTF0",1771335378344,6.93692346,1984.6,1983.7,3.68370919]
["bitfinex-derivatives","ETHF0:USTF0",1771335378756,3.63392346,1984.5,1983.7,3.68370919]
["bitfinex-derivatives","ETHF0:USTF0",1771335381058,3.63392346,1984.7,1983.7,3.93588919]
["bitfinex-derivatives","ETHF0:USTF0",1771335381354,6.94171524,1984.8,1983.7,3.93588919]
["bitfinex-derivatives","ETHF0:USTF0",1771335382456,3.63871524,1984.8,1983.7,3.93588919]
["bitfinex-derivatives","ETHF0:USTF0",1771335383154,3.63871524,1984.8,1983.6,9.50724]
["bitfinex-derivatives","ETHF0:USTF0",1771335383155,3.63871524,1984.8,1984.1,3.64748164]
["bitfinex-derivatives","ETHF0:USTF0",1771335383361,3.63871524,1984.8,1984.2,3.64748164]
["bitfinex-derivatives","ETHF0:USTF0",1771335383750,0.00479178,1984.8,1984.2,3.64748164]
["bitfinex-derivatives","ETHF0:USTF0",1771335384254,0.00479178,1984.8,1984.4,3.64715814]
["bitfinex-derivatives","ETHF0:USTF0",1771335384854,3.63871524,1984.8,1984.4,3.64715814]
["bitfinex-derivatives","ETHF0:USTF0",1771335385354,0.00479178,1984.8,1984.4,3.64715814]
["bitfinex-derivatives","ETHF0:USTF0",1771335388153,3.63392346,1985.1,1984.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1771335388458,3.63392346,1985.4,1984.6,3.66947957]
["bitfinex-derivatives","ETHF0:USTF0",1771335389264,3.63984615,1985.4,1984.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1771335389764,3.63392346,1985.2,1984.3,3.67264014]
["bitfinex-derivatives","ETHF0:USTF0",1771335396568,3.63392346,1985.0,1984.0,3.38537061]
["bitfinex-derivatives","ETHF0:USTF0",1771335396765,3.63392346,1984.9,1984.0,3.38537061]
["bitfinex-derivatives","ETHF0:USTF0",1771335399870,3.63392346,1984.7,1984.1,3.38313399]
["bitfinex-derivatives","ETHF0:USTF0",1771335400067,1.27039398,1984.4,1983.7,3.38313399]
["bitfinex-derivatives","ETHF0:USTF0",1771335400370,4.90431744,1984.4,1983.8,3.33363692]
["bitfinex-derivatives","ETHF0:USTF0",1771335400669,3.63392346,1984.3,1983.8,3.33363692]
["bitfinex-derivatives","ETHF0:USTF0",1771335400867,3.63392346,1984.1,1983.5,3.33424149]
["bitfinex-derivatives","ETHF0:USTF0",1771335401262,3.63392346,1984.5,1983.8,3.33426558]
["bitfinex-derivatives","ETHF0:USTF0",1771335403472,3.63392346,1984.3,1983.8,3.33426558]
["bitfinex-derivatives","ETHF0:USTF0",1771335404169,4.90431744,1984.4,1983.8,3.33426558]
["bitfinex-derivatives","ETHF0:USTF0",1771335404369,3.66672271,1984.3,1983.8,3.33426558]
["bitfinex-derivatives","ETHF0:USTF0",1771335411187,3.66672271,1984.3,1983.6,3.22982052]
["bitfinex-derivatives","ETHF0:USTF0",1771335411389,3.66672271,1983.9,1983.5,3.48202052]
["bitfinex-derivatives","ETHF0:USTF0",1771335411586,3.67070049,1983.9,1983.5,3.48190066]
["bitfinex-derivatives","ETHF0:USTF0",1771335413988,3.67070049,1983.9,1983.4,3.25046057]
["bitfinex-derivatives","ETHF0:USTF0",1771335414787,3.67070049,1983.9,1983.4,0.0058662]
["bitfinex-derivatives","ETHF0:USTF0",1771335415891,3.96353986,1983.7,1983.4,0.0058662]
["bitfinex-derivatives","ETHF0:USTF0",1771335416087,3.96353986,1983.7,1983.3,3.23243763]
["bitfinex-derivatives","ETHF0:USTF0",1771335416283,3.96353986,1983.7,1983.2,0.00095947]
["bitfinex-derivatives","ETHF0:USTF0",1771335417092,3.96353986,1983.7,1983.2,0.0065832]
["bitfinex-derivatives","ETHF0:USTF0",1771335417294,3.96353986,1983.7,1983.3,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1771335417792,3.99498251,1983.8,1983.4,0.14071875]
["bitfinex-derivatives","ETHF0:USTF0",1771335420293,3.99498251,1983.8,1983.3,0.15928613]
["bitfinex-derivatives","ETHF0:USTF0",1771335422098,3.99498251,1983.8,1983.2,0.16733621]
["bitfinex-derivatives","ETHF0:USTF0",1771335424895,4.01175436,1983.9,1983.4,1.39356887]
["bitfinex-derivatives","ETHF0:USTF0",1771335425100,4.00777658,1984.1,1983.8,1.27039398]
["bitfinex-derivatives","ETHF0:USTF0",1771335425399,4.00191038,1984.1,1983.8,1.39358889]
["bitfinex-derivatives","ETHF0:USTF0",1771335426294,4.00800719,1984.1,1983.8,1.39358889]
["bitfinex-derivatives","ETHF0:USTF0",1771335426897,4.00800719,1984.1,1983.8,1.27039398]
["bitfinex-derivatives","ETHF0:USTF0",1771335427605,0.00609681,1984.1,1983.9,0.12871126]
["bitfinex-derivatives","ETHF0:USTF0",1771335427804,4.00641419,1984.2,1983.9,0.12871126]
["bitfinex-derivatives","ETHF0:USTF0",1771335428102,4.00641419,1984.9,1984.1,0.12871126]
["bitfinex-derivatives","ETHF0:USTF0",1771335428296,3.96353986,1984.7,1984.2,1.51826495]
["bitfinex-derivatives","ETHF0:USTF0",1771335428502,3.96353986,1984.7,1984.0,1.27039398]
["bitfinex-derivatives","ETHF0:USTF0",1771335428692,3.96955859,1984.7,1984.0,1.27039398]
["bitfinex-derivatives","ETHF0:USTF0",1771335429097,5.23995257,1984.7,1983.7,44.35181373]
["bitfinex-derivatives","ETHF0:USTF0",1771335429405,3.96353986,1984.4,1983.7,0.24881373]
["bitfinex-derivatives","ETHF0:USTF0",1771335429604,3.96353986,1984.4,1983.9,0.24940348]
["bitfinex-derivatives","ETHF0:USTF0",1771335429999,3.96353986,1984.6,1984.1,0.24940348]
["bitfinex-derivatives","ETHF0:USTF0",1771335430200,3.96353986,1984.6,1984.2,1.48720334]
["bitfinex-derivatives","ETHF0:USTF0",1771335431000,3.96353986,1984.6,1984.3,0.21732419]
["bitfinex-derivatives","ETHF0:USTF0",1771335431192,3.96955859,1984.7,1984.3,0.21732419]
["bitfinex-derivatives","ETHF0:USTF0",1771335432106,3.96955859,1984.7,1984.2,5.10173737]
["bitfinex-derivatives","ETHF0:USTF0",1771335432306,3.96955859,1984.7,1984.2,3.83134339]
["bitfinex-derivatives","ETHF0:USTF0",1771335432909,3.96955859,1984.7,1984.0,1.52253398]
["bitfinex-derivatives","ETHF0:USTF0",1771335433205,3.96955859,1984.7,1984.0,5.37716204]
["bitfinex-derivatives","ETHF0:USTF0",1771335433405,3.96955859,1984.7,1984.1,3.85462806]
["bitfinex-derivatives","ETHF0:USTF0",1771335436209,3.96955859,1984.7,1984.2,5.27503643]
["bitfinex-derivatives","ETHF0:USTF0",1771335437401,0.00601873,1984.7,1984.5,4.00696961]
["bitfinex-derivatives","ETHF0:USTF0",1771335437802,4.00582711,1984.9,1984.5,4.00696961]
["bitfinex-derivatives","ETHF0:USTF0",1771335438698,4.01149101,1984.9,1984.4,1.27039398]
["bitfinex-derivatives","ETHF0:USTF0",1771335438902,4.01149101,1984.9,1984.3,7.55877576]
["bitfinex-derivatives","ETHF0:USTF0",1771335439102,4.01149101,1984.9,1984.3,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1771335443011,4.01149101,1984.9,1984.3,7.56778982]
["bitfinex-derivatives","ETHF0:USTF0",1771335443513,4.01149101,1984.9,1984.5,4.01438183]
["bitfinex-derivatives","ETHF0:USTF0",1771335443813,0.0056639,1984.9,1984.6,5.28477581]
["bitfinex-derivatives","ETHF0:USTF0",1771335444012,4.01149101,1984.9,1984.6,0.00591065]
["bitfinex-derivatives","ETHF0:USTF0",1771335444214,4.00582711,1984.7,1984.1,4.02049088]
["bitfinex-derivatives","ETHF0:USTF0",1771335444910,4.00582711,1984.7,1984.2,4.02204516]
["bitfinex-derivatives","ETHF0:USTF0",1771335445107,4.00582711,1984.7,1984.4,4.02209343]
["bitfinex-derivatives","ETHF0:USTF0",1771335445313,4.00582711,1984.7,1984.4,4.02581148]
["bitfinex-derivatives","ETHF0:USTF0",1771335445515,4.00582711,1984.7,1984.4,0.00371805]
["bitfinex-derivatives","ETHF0:USTF0",1771335448516,4.00582711,1985.2,1984.6,3.99652984]
["bitfinex-derivatives","ETHF0:USTF0",1771335448723,4.00582711,1985.2,1984.8,1.27039398]
["bitfinex-derivatives","ETHF0:USTF0",1771335448915,4.00582711,1985.2,1984.6,5.51899382]
["bitfinex-derivatives","ETHF0:USTF0",1771335449108,4.00582711,1985.0,1984.4,3.30571805]
["bitfinex-derivatives","ETHF0:USTF0",1771335449516,4.00582711,1984.8,1984.4,0.00371805]
["bitfinex-derivatives","ETHF0:USTF0",1771335455521,4.00582711,1984.8,1984.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771335456325,4.00582711,1984.8,1984.0,3.97522606]
["bitfinex-derivatives","ETHF0:USTF0",1771335456525,4.00582711,1984.8,1984.1,4.22826686]
["bitfinex-derivatives","ETHF0:USTF0",1771335458423,4.00582711,1984.7,1984.1,4.22826686]
["bitfinex-derivatives","ETHF0:USTF0",1771335461828,4.00582711,1984.7,1984.1,3.97612686]
["bitfinex-derivatives","ETHF0:USTF0",1771335470133,4.00582711,1984.7,1984.0,0.00434146]
["bitfinex-derivatives","ETHF0:USTF0",1771335470334,4.00582711,1984.7,1984.0,3.85346386]
["bitfinex-derivatives","ETHF0:USTF0",1771335483537,4.00582711,1984.7,1984.0,4.10560386]
["bitfinex-derivatives","ETHF0:USTF0",1771335485335,3.85635098,1984.9,1984.3,1.27024908]
["bitfinex-derivatives","ETHF0:USTF0",1771335485543,3.85635098,1984.9,1984.4,3.83451456]
["bitfinex-derivatives","ETHF0:USTF0",1771335486338,3.85635098,1985.2,1984.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771335486542,3.85635098,1985.4,1984.8,3.84189776]
["bitfinex-derivatives","ETHF0:USTF0",1771335486736,3.85635098,1985.2,1984.8,3.84189776]
["bitfinex-derivatives","ETHF0:USTF0",1771335487240,3.302,1985.5,1984.8,3.84189776]
["bitfinex-derivatives","ETHF0:USTF0",1771335487241,3.85635098,1985.5,1984.8,3.84189776]
["bitfinex-derivatives","ETHF0:USTF0",1771335487433,3.86087154,1985.5,1985.0,3.84092887]
["bitfinex-derivatives","ETHF0:USTF0",1771335490837,3.86087154,1985.5,1984.7,3.85540503]
["bitfinex-derivatives","ETHF0:USTF0",1771335494235,3.86087154,1985.5,1985.0,3.81743328]
["bitfinex-derivatives","ETHF0:USTF0",1771335495144,3.86087154,1985.5,1984.8,4.07175623]
["bitfinex-derivatives","ETHF0:USTF0",1771335495546,3.86087154,1985.5,1985.0,3.81970459]
["bitfinex-derivatives","ETHF0:USTF0",1771335497137,3.86087154,1985.5,1984.6,7.11317463]
["bitfinex-derivatives","ETHF0:USTF0",1771335497340,3.86087154,1985.5,1984.7,3.81115611]
["bitfinex-derivatives","ETHF0:USTF0",1771335497746,1.27024908,1986.0,1985.4,3.80745292]
["bitfinex-derivatives","ETHF0:USTF0",1771335497747,3.89842263,1986.0,1985.4,3.80745292]
["bitfinex-derivatives","ETHF0:USTF0",1771335497949,3.89842263,1986.0,1985.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771335497950,3.89842263,1986.0,1985.3,3.80745292]
["bitfinex-derivatives","ETHF0:USTF0",1771335498650,3.90382065,1986.0,1985.3,3.81106134]
["bitfinex-derivatives","ETHF0:USTF0",1771335499437,3.90382065,1986.0,1985.5,3.81904274]
["bitfinex-derivatives","ETHF0:USTF0",1771335502744,3.90382065,1986.0,1985.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1771335503552,3.90382065,1986.0,1985.4,3.96301649]
["bitfinex-derivatives","ETHF0:USTF0",1771335508154,3.90382065,1986.0,1985.3,0.00360842]
["bitfinex-derivatives","ETHF0:USTF0",1771335508355,3.89842263,1985.8,1985.0,3.93645235]
["bitfinex-derivatives","ETHF0:USTF0",1771335509342,3.89842263,1985.8,1985.0,3.9412835]
["bitfinex-derivatives","ETHF0:USTF0",1771335511861,3.89842263,1985.8,1985.1,5.00458968]
["bitfinex-derivatives","ETHF0:USTF0",1771335512551,3.89842263,1985.8,1985.2,3.72441217]
["bitfinex-derivatives","ETHF0:USTF0",1771335517759,3.89842263,1985.8,1985.1,4.68293408]
["bitfinex-derivatives","ETHF0:USTF0",1771335518151,3.89842263,1985.8,1985.2,3.41388788]
["bitfinex-derivatives","ETHF0:USTF0",1771335522566,3.89842263,1985.8,1985.1,1.2690462]
["bitfinex-derivatives","ETHF0:USTF0",1771335522758,3.89842263,1985.8,1985.2,3.40132972]
["bitfinex-derivatives","ETHF0:USTF0",1771335528165,3.99428128,1985.6,1985.0,3.62885532]
["bitfinex-derivatives","ETHF0:USTF0",1771335528460,3.99428128,1985.4,1985.0,0.00483115]
["bitfinex-derivatives","ETHF0:USTF0",1771335530554,3.99428128,1985.4,1984.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771335530960,3.99428128,1985.4,1984.9,3.37825227]
["bitfinex-derivatives","ETHF0:USTF0",1771335531750,3.99428128,1985.4,1984.9,3.38221899]
["bitfinex-derivatives","ETHF0:USTF0",1771335532064,3.99428128,1985.4,1984.9,0.00396672]
["bitfinex-derivatives","ETHF0:USTF0",1771335533665,7.29528128,1985.4,1984.9,0.00396672]
["bitfinex-derivatives","ETHF0:USTF0",1771335533869,4.04419801,1985.3,1984.9,0.00396672]
["bitfinex-derivatives","ETHF0:USTF0",1771335536068,4.04419801,1985.3,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771335536962,4.04419801,1985.3,1984.6,0.2581896]
["bitfinex-derivatives","ETHF0:USTF0",1771335537164,4.04419801,1985.3,1984.6,3.67314048]
["bitfinex-derivatives","ETHF0:USTF0",1771335537560,4.04419801,1985.3,1984.7,1.2690462]
["bitfinex-derivatives","ETHF0:USTF0",1771335537764,4.04419801,1985.3,1984.6,3.67314048]
["bitfinex-derivatives","ETHF0:USTF0",1771335538162,4.04419801,1985.3,1984.7,4.64789809]
["bitfinex-derivatives","ETHF0:USTF0",1771335538361,4.04419801,1985.1,1984.8,3.37885189]
["bitfinex-derivatives","ETHF0:USTF0",1771335538566,4.04419801,1985.2,1984.9,4.64404992]
["bitfinex-derivatives","ETHF0:USTF0",1771335540370,4.2057776,1985.8,1985.2,3.39885001]
["bitfinex-derivatives","ETHF0:USTF0",1771335540371,4.04419801,1985.6,1985.2,3.39885001]
["bitfinex-derivatives","ETHF0:USTF0",1771335540568,4.04419801,1985.6,1985.3,4.66406611]
["bitfinex-derivatives","ETHF0:USTF0",1771335541072,4.04419801,1985.6,1984.9,3.64704991]
["bitfinex-derivatives","ETHF0:USTF0",1771335542068,4.04419801,1985.6,1985.0,4.66031786]
["bitfinex-derivatives","ETHF0:USTF0",1771335542275,4.04419801,1985.6,1985.1,3.41037798]
["bitfinex-derivatives","ETHF0:USTF0",1771335544678,3.301,1985.8,1984.6,4.63639819]
["bitfinex-derivatives","ETHF0:USTF0",1771335544679,4.04419801,1985.4,1984.6,4.63639819]
["bitfinex-derivatives","ETHF0:USTF0",1771335544877,4.04419801,1985.2,1984.6,3.36735199]
["bitfinex-derivatives","ETHF0:USTF0",1771335545668,4.04419801,1985.4,1985.1,3.35750253]
["bitfinex-derivatives","ETHF0:USTF0",1771335545875,4.04419801,1985.7,1985.2,4.62654873]
["bitfinex-derivatives","ETHF0:USTF0",1771335546274,4.04419801,1985.7,1985.2,1.2690462]
["bitfinex-derivatives","ETHF0:USTF0",1771335546474,4.04419801,1985.7,1985.2,4.67261447]
["bitfinex-derivatives","ETHF0:USTF0",1771335546777,4.04419801,1985.7,1985.4,4.66877275]
["bitfinex-derivatives","ETHF0:USTF0",1771335547169,4.04419801,1985.7,1985.4,3.39972655]
["bitfinex-derivatives","ETHF0:USTF0",1771335547570,4.04419801,1985.7,1985.3,3.39598018]
["bitfinex-derivatives","ETHF0:USTF0",1771335548272,4.04419801,1985.7,1985.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771335549376,4.04419801,1985.7,1985.1,3.60244611]
["bitfinex-derivatives","ETHF0:USTF0",1771335553576,4.04419801,1985.7,1985.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771335554776,4.04419801,1985.7,1985.1,3.62508952]
["bitfinex-derivatives","ETHF0:USTF0",1771335557479,4.04419801,1985.7,1985.2,4.62014793]
["bitfinex-derivatives","ETHF0:USTF0",1771335557881,4.04419801,1985.7,1985.3,3.34565444]
["bitfinex-derivatives","ETHF0:USTF0",1771335561581,4.04419801,1985.7,1985.1,3.58264703]
["bitfinex-derivatives","ETHF0:USTF0",1771335568296,3.89189019,1985.6,1985.1,3.58264703]
["bitfinex-derivatives","ETHF0:USTF0",1771335570396,3.89189019,1985.6,1985.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771335570593,3.89189019,1985.5,1984.9,3.19866126]
["bitfinex-derivatives","ETHF0:USTF0",1771335571494,3.89189019,1985.5,1985.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771335571694,3.89189019,1985.5,1985.1,3.45630641]
["bitfinex-derivatives","ETHF0:USTF0",1771335572000,3.89189019,1985.5,1985.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771335572299,3.89189019,1985.5,1985.1,3.45772477]
["bitfinex-derivatives","ETHF0:USTF0",1771335573200,3.89189019,1985.5,1985.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771335581508,3.89189019,1985.5,1984.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771335582204,3.89189019,1985.5,1984.8,6.45819328]
["bitfinex-derivatives","ETHF0:USTF0",1771335585513,3.89189019,1985.5,1984.9,3.14496978]
["bitfinex-derivatives","ETHF0:USTF0",1771335594016,3.89189019,1985.5,1984.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771335594219,3.89189019,1985.5,1984.7,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1771335594914,3.89189019,1985.5,1984.7,6.60287737]
["bitfinex-derivatives","ETHF0:USTF0",1771335597918,3.89189019,1985.5,1984.8,3.03101611]
["bitfinex-derivatives","ETHF0:USTF0",1771335598617,3.89189019,1985.5,1984.7,6.57813363]
["bitfinex-derivatives","ETHF0:USTF0",1771335598818,3.89189019,1985.5,1984.8,3.02508363]
["bitfinex-derivatives","ETHF0:USTF0",1771335607019,10.09034019,1985.5,1983.7,15.89295294]
["bitfinex-derivatives","ETHF0:USTF0",1771335607222,1.26920292,1984.1,1983.7,15.85715746]
["bitfinex-derivatives","ETHF0:USTF0",1771335607417,1.26920292,1984.5,1983.7,15.85715746]
["bitfinex-derivatives","ETHF0:USTF0",1771335607418,4.57020292,1984.3,1983.7,18.79635493]
["bitfinex-derivatives","ETHF0:USTF0",1771335607613,0.0099907,1984.1,1983.7,14.86359703]
["bitfinex-derivatives","ETHF0:USTF0",1771335608015,1.27515596,1984.1,1983.7,0.00557741]
["bitfinex-derivatives","ETHF0:USTF0",1771335608216,6.98108307,1984.0,1983.3,3.9327579]
["bitfinex-derivatives","ETHF0:USTF0",1771335608421,1.27515596,1984.1,1983.3,3.9327579]
["bitfinex-derivatives","ETHF0:USTF0",1771335608623,1.7451341,1983.9,1983.3,3.9327579]
["bitfinex-derivatives","ETHF0:USTF0",1771335608925,1.7451341,1983.8,1983.3,3.9327579]
["bitfinex-derivatives","ETHF0:USTF0",1771335609223,1.7451341,1983.8,1983.3,0.00535234]
["bitfinex-derivatives","ETHF0:USTF0",1771335609627,4.57020292,1983.9,1982.9,3.96555659]
["bitfinex-derivatives","ETHF0:USTF0",1771335609628,2.42334179,1983.6,1982.9,3.96555659]
["bitfinex-derivatives","ETHF0:USTF0",1771335610026,2.41798945,1983.4,1982.7,7.27023276]
["bitfinex-derivatives","ETHF0:USTF0",1771335610230,2.41798945,1983.4,1982.7,3.96823276]
["bitfinex-derivatives","ETHF0:USTF0",1771335610728,2.41798945,1983.4,1982.7,3.97240993]
["bitfinex-derivatives","ETHF0:USTF0",1771335613329,2.41798945,1983.4,1982.8,3.86766849]
["bitfinex-derivatives","ETHF0:USTF0",1771335616125,2.41798945,1983.4,1982.7,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1771335619749,2.41798945,1983.4,1982.7,4.91573315]
["bitfinex-derivatives","ETHF0:USTF0",1771335625838,2.660553,1983.8,1982.9,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335626030,2.660553,1983.8,1983.1,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335628537,2.85121367,1984.0,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335634047,2.85121367,1984.0,1983.5,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335634246,7.15736794,1983.9,1983.5,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335634448,2.5528904,1983.9,1983.5,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335635338,7.17794054,1983.8,1983.5,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335635545,2.5528904,1983.9,1983.5,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335635745,7.17794215,1983.8,1983.5,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335635944,2.5528904,1983.9,1983.5,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335636145,9.72778244,1983.8,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335636346,7.19514902,1983.7,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335636544,2.54983494,1983.8,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335636850,7.1951533,1983.7,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335637054,2.54983494,1983.8,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335637244,2.54922086,1983.6,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335637544,2.54922086,1983.9,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335637746,2.54753398,1983.7,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335637944,7.26388339,1983.6,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335638142,2.54753398,1983.7,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335638344,7.26383202,1983.6,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335638541,2.54753398,1983.7,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335638750,7.2646707,1983.6,1983.4,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335638943,2.47707575,1983.9,1983.6,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335639153,2.47707575,1983.9,1983.5,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335640050,2.47707575,1983.9,1983.3,6.18287679]
["bitfinex-derivatives","ETHF0:USTF0",1771335640347,2.47707575,1983.9,1983.4,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335640545,2.47707575,1983.9,1983.3,6.18287679]
["bitfinex-derivatives","ETHF0:USTF0",1771335640740,2.47707575,1983.9,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335643852,1.27132081,1983.8,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335644052,4.88396902,1983.7,1983.3,4.91155598]
["bitfinex-derivatives","ETHF0:USTF0",1771335646250,4.88396902,1983.7,1983.2,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335647149,4.88396902,1983.7,1983.1,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335648564,5.16452126,1983.5,1983.0,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335648855,1.27132081,1983.6,1982.9,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335648856,5.16452126,1983.3,1982.9,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335650358,9.33912528,1983.5,1982.9,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335650550,8.46752126,1983.7,1983.2,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335650752,5.16452126,1983.6,1983.2,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335651055,7.00846127,1983.5,1983.0,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335651255,7.00846127,1983.4,1983.0,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335651456,5.16452126,1983.6,1983.0,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335651757,7.0103476,1983.5,1983.0,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335651957,7.0103476,1983.4,1983.0,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335652157,5.16452126,1983.6,1983.0,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335652357,7.01034642,1983.5,1983.0,4.97139051]
["bitfinex-derivatives","ETHF0:USTF0",1771335652556,8.51358348,1983.7,1983.2,4.95647662]
["bitfinex-derivatives","ETHF0:USTF0",1771335652762,1.66381959,1983.6,1983.4,4.95647662]
["bitfinex-derivatives","ETHF0:USTF0",1771335653060,3.303,1983.8,1983.4,4.95647662]
["bitfinex-derivatives","ETHF0:USTF0",1771335653061,5.21058348,1983.8,1983.4,4.95647662]
["bitfinex-derivatives","ETHF0:USTF0",1771335653358,8.51358348,1984.0,1983.4,4.95647662]
["bitfinex-derivatives","ETHF0:USTF0",1771335653756,5.21058348,1983.9,1983.4,4.95647662]
["bitfinex-derivatives","ETHF0:USTF0",1771335660367,9.39114054,1984.1,1983.6,4.95647662]
["bitfinex-derivatives","ETHF0:USTF0",1771335660561,0.00595304,1984.1,1983.8,4.95647662]
["bitfinex-derivatives","ETHF0:USTF0",1771335660761,5.21058348,1983.9,1983.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771335660957,5.21058348,1983.9,1983.5,8.25947662]
["bitfinex-derivatives","ETHF0:USTF0",1771335661561,5.21058348,1983.9,1983.5,4.95647662]
["bitfinex-derivatives","ETHF0:USTF0",1771335666173,5.21058348,1983.7,1983.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771335666379,5.21058348,1983.7,1983.4,8.25947662]
["bitfinex-derivatives","ETHF0:USTF0",1771335666668,5.21058348,1983.7,1983.2,4.95647662]
["bitfinex-derivatives","ETHF0:USTF0",1771335666867,5.21058348,1983.5,1983.2,8.25947662]
["bitfinex-derivatives","ETHF0:USTF0",1771335667274,5.21058348,1983.5,1983.0,8.25947662]
["bitfinex-derivatives","ETHF0:USTF0",1771335667571,5.21058348,1983.5,1983.1,4.95647662]
["bitfinex-derivatives","ETHF0:USTF0",1771335668370,5.21058348,1983.5,1983.1,0.16385743]
["bitfinex-derivatives","ETHF0:USTF0",1771335668872,5.21058348,1983.5,1983.0,6.01800702]
["bitfinex-derivatives","ETHF0:USTF0",1771335669072,5.21058348,1983.3,1983.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771335669272,5.21058348,1983.3,1982.9,2.71500702]
["bitfinex-derivatives","ETHF0:USTF0",1771335669474,5.21058348,1983.3,1982.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771335669669,5.21058348,1983.3,1982.8,6.22364669]
["bitfinex-derivatives","ETHF0:USTF0",1771335670369,5.21058348,1983.3,1982.9,2.99042294]
["bitfinex-derivatives","ETHF0:USTF0",1771335671276,5.21058348,1983.3,1982.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771335671468,5.21058348,1983.3,1982.8,6.29735165]
["bitfinex-derivatives","ETHF0:USTF0",1771335673470,5.21058348,1983.3,1982.9,2.99830796]
["bitfinex-derivatives","ETHF0:USTF0",1771335674776,5.46496038,1983.4,1982.9,2.99830796]
["bitfinex-derivatives","ETHF0:USTF0",1771335677775,6.73628119,1983.4,1982.9,2.99830796]
["bitfinex-derivatives","ETHF0:USTF0",1771335678276,6.73628119,1983.4,1982.8,6.26101515]
["bitfinex-derivatives","ETHF0:USTF0",1771335678776,5.46496038,1983.1,1982.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771335678978,5.46496038,1983.1,1982.7,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1771335682677,5.46496038,1983.1,1982.6,2.995941]
["bitfinex-derivatives","ETHF0:USTF0",1771335683682,5.46496038,1983.1,1982.6,3.00117349]
["bitfinex-derivatives","ETHF0:USTF0",1771335690193,5.46496038,1983.2,1982.6,3.00117349]
["bitfinex-derivatives","ETHF0:USTF0",1771335690393,5.46496038,1983.2,1982.8,2.87534174]
["bitfinex-derivatives","ETHF0:USTF0",1771335696194,5.46496038,1983.2,1982.6,0.00523249]
["bitfinex-derivatives","ETHF0:USTF0",1771335696396,6.73727927,1983.0,1982.3,2.84827335]
["bitfinex-derivatives","ETHF0:USTF0",1771335696697,5.46496038,1982.8,1982.3,2.84827335]
["bitfinex-derivatives","ETHF0:USTF0",1771335696897,5.46496038,1982.8,1982.2,1.57391646]
["bitfinex-derivatives","ETHF0:USTF0",1771335697294,5.46496038,1982.8,1982.2,4.42111131]
["bitfinex-derivatives","ETHF0:USTF0",1771335697486,5.46496038,1982.8,1982.2,4.42578027]
["bitfinex-derivatives","ETHF0:USTF0",1771335702799,5.46496038,1982.8,1982.2,1.57858542]
["bitfinex-derivatives","ETHF0:USTF0",1771335703099,5.46496038,1982.8,1982.2,4.52872181]
["bitfinex-derivatives","ETHF0:USTF0",1771335706208,1.27231889,1982.7,1982.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771335706409,5.56556411,1982.5,1982.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771335707312,5.56980273,1982.5,1982.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771335708004,5.56980273,1982.5,1981.8,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771335708210,5.56980273,1982.5,1981.8,3.21746668]
["bitfinex-derivatives","ETHF0:USTF0",1771335708512,5.56980273,1982.5,1981.8,6.52046668]
["bitfinex-derivatives","ETHF0:USTF0",1771335709010,5.56980273,1982.5,1981.8,6.52678294]
["bitfinex-derivatives","ETHF0:USTF0",1771335709214,5.56980273,1982.5,1981.9,2.96300132]
["bitfinex-derivatives","ETHF0:USTF0",1771335713001,5.56980273,1982.5,1981.8,6.35215076]
["bitfinex-derivatives","ETHF0:USTF0",1771335713205,5.56980273,1982.5,1981.8,3.04915076]
["bitfinex-derivatives","ETHF0:USTF0",1771335713405,5.56980273,1982.5,1981.8,0.25873626]
["bitfinex-derivatives","ETHF0:USTF0",1771335715114,5.56980273,1982.5,1981.8,0.00631626]
["bitfinex-derivatives","ETHF0:USTF0",1771335715316,5.49943252,1982.3,1981.8,2.76847085]
["bitfinex-derivatives","ETHF0:USTF0",1771335716310,5.49943252,1982.4,1982.0,2.75172457]
["bitfinex-derivatives","ETHF0:USTF0",1771335716511,5.50367114,1982.5,1982.0,2.75172457]
["bitfinex-derivatives","ETHF0:USTF0",1771335718905,5.49943252,1982.6,1982.2,2.71517836]
["bitfinex-derivatives","ETHF0:USTF0",1771335720010,5.50394834,1982.6,1982.2,2.71517836]
["bitfinex-derivatives","ETHF0:USTF0",1771335720304,5.50394834,1982.6,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771335722218,5.50394834,1982.6,1982.1,3.03488893]
["bitfinex-derivatives","ETHF0:USTF0",1771335722419,5.50394834,1982.6,1982.2,2.8336789]
["bitfinex-derivatives","ETHF0:USTF0",1771335722922,5.49943252,1982.8,1982.4,2.83065813]
["bitfinex-derivatives","ETHF0:USTF0",1771335723718,5.50591521,1982.8,1982.4,2.83065813]
["bitfinex-derivatives","ETHF0:USTF0",1771335730124,0.00648269,1982.8,1982.4,2.83065813]
["bitfinex-derivatives","ETHF0:USTF0",1771335730326,5.49943252,1983.0,1982.5,2.96564069]
["bitfinex-derivatives","ETHF0:USTF0",1771335731120,5.49943252,1983.0,1982.4,1.52466889]
["bitfinex-derivatives","ETHF0:USTF0",1771335731324,5.50420853,1983.0,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771335731626,5.50420853,1983.0,1982.4,3.21469112]
["bitfinex-derivatives","ETHF0:USTF0",1771335734525,5.50420853,1983.0,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771335735628,5.50420853,1983.0,1982.3,6.30604162]
["bitfinex-derivatives","ETHF0:USTF0",1771335736328,5.50420853,1983.0,1982.4,3.06677212]
["bitfinex-derivatives","ETHF0:USTF0",1771335736831,5.50420853,1983.0,1982.6,3.06261814]
["bitfinex-derivatives","ETHF0:USTF0",1771335739530,5.50420853,1983.0,1982.5,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771335739729,5.50420853,1983.0,1982.5,3.20335148]
["bitfinex-derivatives","ETHF0:USTF0",1771335740035,0.00477601,1983.0,1982.5,3.20335148]
["bitfinex-derivatives","ETHF0:USTF0",1771335740731,5.17412802,1983.1,1982.7,3.26186444]
["bitfinex-derivatives","ETHF0:USTF0",1771335741832,5.18015258,1983.1,1982.7,3.26186444]
["bitfinex-derivatives","ETHF0:USTF0",1771335742331,5.18015258,1983.1,1982.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771335743838,5.18015258,1983.1,1982.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1771335744030,5.18015258,1983.1,1982.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771335744234,5.18015258,1983.1,1982.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1771335747442,5.18015258,1983.1,1982.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771335748242,5.18015258,1983.1,1982.7,3.19901807]
["bitfinex-derivatives","ETHF0:USTF0",1771335748441,5.18015258,1983.1,1982.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771335756047,5.18015258,1983.1,1982.5,4.57632235]
["bitfinex-derivatives","ETHF0:USTF0",1771335756242,5.18015258,1983.1,1982.5,7.75088092]
["bitfinex-derivatives","ETHF0:USTF0",1771335756445,5.18015258,1983.1,1982.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771335770151,5.18015258,1983.1,1982.5,7.72485472]
["bitfinex-derivatives","ETHF0:USTF0",1771335770152,5.29045703,1983.2,1982.9,1.52461235]
["bitfinex-derivatives","ETHF0:USTF0",1771335771352,5.29522239,1983.2,1982.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1771335773251,5.29522239,1983.2,1982.5,1.27232235]
["bitfinex-derivatives","ETHF0:USTF0",1771335773454,5.29522239,1983.2,1982.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1771335777756,5.29522239,1983.2,1982.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771335778356,5.47647567,1983.0,1982.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771335781457,5.47647567,1983.0,1982.5,1.52465235]
["bitfinex-derivatives","ETHF0:USTF0",1771335781657,5.47647567,1983.0,1982.5,4.82865235]
["bitfinex-derivatives","ETHF0:USTF0",1771335783357,5.47647567,1983.0,1982.5,1.52465235]
["bitfinex-derivatives","ETHF0:USTF0",1771335783557,5.47647567,1983.0,1982.5,4.82865235]
["bitfinex-derivatives","ETHF0:USTF0",1771335785063,5.47647567,1983.0,1982.6,3.51963867]
["bitfinex-derivatives","ETHF0:USTF0",1771335785360,3.57473534,1983.0,1982.7,5.04428102]
["bitfinex-derivatives","ETHF0:USTF0",1771335785564,5.47647567,1983.1,1982.7,5.04428102]
["bitfinex-derivatives","ETHF0:USTF0",1771335786449,5.48124103,1983.2,1982.9,6.94550642]
["bitfinex-derivatives","ETHF0:USTF0",1771335786663,5.47647567,1983.4,1983.1,6.94547642]
["bitfinex-derivatives","ETHF0:USTF0",1771335786864,5.47647567,1983.5,1983.1,6.94547642]
["bitfinex-derivatives","ETHF0:USTF0",1771335787157,5.47647567,1983.5,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771335787756,5.48044992,1983.5,1983.1,5.67315407]
["bitfinex-derivatives","ETHF0:USTF0",1771335789452,5.48044992,1983.5,1983.2,5.42089407]
["bitfinex-derivatives","ETHF0:USTF0",1771335789663,4.27382461,1983.5,1983.2,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1771335791164,3.74283461,1983.5,1983.2,5.42448682]
["bitfinex-derivatives","ETHF0:USTF0",1771335791365,0.00397425,1983.5,1983.3,6.94545642]
["bitfinex-derivatives","ETHF0:USTF0",1771335791861,4.97236992,1983.6,1983.3,6.94545642]
["bitfinex-derivatives","ETHF0:USTF0",1771335792761,4.97236992,1983.6,1983.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771335792960,4.97761621,1983.6,1983.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771335793863,0.00524629,1983.6,1983.4,5.42089407]
["bitfinex-derivatives","ETHF0:USTF0",1771335794165,5.48172196,1983.6,1983.3,6.94545642]
["bitfinex-derivatives","ETHF0:USTF0",1771335795572,5.48172196,1983.6,1983.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771335797266,5.48172196,1983.6,1983.2,3.30040725]
["bitfinex-derivatives","ETHF0:USTF0",1771335797667,6.75404431,1983.6,1983.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771335798370,6.75404431,1983.6,1983.1,3.31049089]
["bitfinex-derivatives","ETHF0:USTF0",1771335798771,5.44574913,1983.4,1983.1,0.00649089]
["bitfinex-derivatives","ETHF0:USTF0",1771335799074,5.44574913,1983.4,1982.9,9.20820404]
["bitfinex-derivatives","ETHF0:USTF0",1771335799574,5.44574913,1983.4,1983.0,6.92423639]
["bitfinex-derivatives","ETHF0:USTF0",1771335800171,5.44574913,1983.4,1983.0,6.93067853]
["bitfinex-derivatives","ETHF0:USTF0",1771335800773,5.44574913,1983.4,1983.0,5.65835618]
["bitfinex-derivatives","ETHF0:USTF0",1771335800977,5.44574913,1983.4,1983.0,0.00644214]
["bitfinex-derivatives","ETHF0:USTF0",1771335802371,5.44574913,1983.4,1983.0,5.65835618]
["bitfinex-derivatives","ETHF0:USTF0",1771335803272,5.44574913,1983.4,1983.0,0.00644214]
["bitfinex-derivatives","ETHF0:USTF0",1771335804175,5.44574913,1983.4,1983.0,5.65835618]
["bitfinex-derivatives","ETHF0:USTF0",1771335810180,8.75499542,1983.6,1983.1,5.90417404]
["bitfinex-derivatives","ETHF0:USTF0",1771335810477,12.25508247,1983.5,1983.2,5.65191404]
["bitfinex-derivatives","ETHF0:USTF0",1771335810680,5.44574913,1983.5,1983.2,5.65191404]
["bitfinex-derivatives","ETHF0:USTF0",1771335811072,5.44574913,1983.5,1983.1,9.20817404]
["bitfinex-derivatives","ETHF0:USTF0",1771335815487,8.75499542,1983.6,1983.2,5.65191404]
["bitfinex-derivatives","ETHF0:USTF0",1771335815688,12.26164724,1983.5,1983.2,5.65191404]
["bitfinex-derivatives","ETHF0:USTF0",1771335815991,5.44574913,1983.5,1983.2,5.65191404]
["bitfinex-derivatives","ETHF0:USTF0",1771335816590,5.44574913,1983.5,1983.1,9.20817404]
["bitfinex-derivatives","ETHF0:USTF0",1771335821089,5.44574913,1983.5,1983.2,5.65191404]
["bitfinex-derivatives","ETHF0:USTF0",1771335822482,5.45099542,1983.6,1983.2,5.65191404]
["bitfinex-derivatives","ETHF0:USTF0",1771335829896,0.00524629,1983.6,1983.2,5.65191404]
["bitfinex-derivatives","ETHF0:USTF0",1771335830396,5.49372288,1983.6,1983.2,5.65191404]
["bitfinex-derivatives","ETHF0:USTF0",1771335837601,6.76133819,1983.5,1983.2,5.65191404]
["bitfinex-derivatives","ETHF0:USTF0",1771335837802,5.49372288,1983.6,1983.2,5.65191404]
["bitfinex-derivatives","ETHF0:USTF0",1771335838002,12.46035218,1983.5,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771335838197,5.69902232,1983.5,1983.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771335838699,5.69902232,1983.5,1983.2,8.96012054]
["bitfinex-derivatives","ETHF0:USTF0",1771335840705,5.69902232,1983.5,1983.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771335841100,5.69902232,1983.4,1983.0,8.96656268]
["bitfinex-derivatives","ETHF0:USTF0",1771335846908,5.69902232,1983.4,1983.0,0.00644214]
["bitfinex-derivatives","ETHF0:USTF0",1771335848306,4.24095177,1983.6,1983.0,5.66256268]
["bitfinex-derivatives","ETHF0:USTF0",1771335848307,9.93997409,1983.6,1983.0,5.66256268]
["bitfinex-derivatives","ETHF0:USTF0",1771335848508,10.09156333,1983.5,1983.0,5.66256268]
["bitfinex-derivatives","ETHF0:USTF0",1771335848698,5.69902232,1983.4,1983.0,5.66256268]
["bitfinex-derivatives","ETHF0:USTF0",1771335848902,12.48638502,1983.4,1983.0,5.66256268]
["bitfinex-derivatives","ETHF0:USTF0",1771335849104,5.69902232,1983.4,1983.0,5.66256268]
["bitfinex-derivatives","ETHF0:USTF0",1771335852912,5.70426861,1983.6,1983.0,5.66256268]
["bitfinex-derivatives","ETHF0:USTF0",1771335853110,6.78642796,1983.5,1983.2,5.65612054]
["bitfinex-derivatives","ETHF0:USTF0",1771335853410,5.70426861,1983.6,1983.2,5.65612054]
["bitfinex-derivatives","ETHF0:USTF0",1771335853805,0.00524629,1983.6,1983.2,5.65612054]
["bitfinex-derivatives","ETHF0:USTF0",1771335855115,5.6312438,1983.9,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335855312,6.7857612,1983.8,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335855615,5.6312438,1983.9,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335855914,5.6312438,1983.7,1983.3,5.99166778]
["bitfinex-derivatives","ETHF0:USTF0",1771335856113,5.6312438,1983.7,1983.3,3.55624]
["bitfinex-derivatives","ETHF0:USTF0",1771335856417,5.6312438,1983.5,1983.3,3.55624]
["bitfinex-derivatives","ETHF0:USTF0",1771335857004,5.6312438,1983.7,1983.3,9.29566778]
["bitfinex-derivatives","ETHF0:USTF0",1771335857210,12.41514436,1983.6,1983.3,9.29566778]
["bitfinex-derivatives","ETHF0:USTF0",1771335857410,5.6312438,1983.6,1983.3,9.29566778]
["bitfinex-derivatives","ETHF0:USTF0",1771335858012,5.6312438,1983.7,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335858315,6.78400598,1983.6,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335858515,5.6312438,1983.7,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335858720,6.78397704,1983.6,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335858915,5.6312438,1983.7,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335859224,6.78397701,1983.6,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335859420,5.6312438,1983.7,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335859618,6.78377538,1983.6,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335859822,5.6312438,1983.7,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335860019,6.78377538,1983.6,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335860317,5.6312438,1983.7,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335860518,6.78369936,1983.6,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335860722,5.6312438,1983.7,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335860919,6.78369839,1983.6,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335861120,5.6312438,1983.7,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335861316,6.78357099,1983.6,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335861518,8.9352438,1983.8,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335861717,12.41479396,1983.7,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335861917,5.6312438,1983.7,1983.4,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335871533,5.6312438,1983.7,1983.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771335871734,5.6312438,1983.7,1983.3,5.99166778]
["bitfinex-derivatives","ETHF0:USTF0",1771335872531,5.6312438,1983.7,1983.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771335872938,5.6312438,1983.7,1983.3,5.99166778]
["bitfinex-derivatives","ETHF0:USTF0",1771335875341,5.6312438,1983.7,1983.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771335875940,5.6312438,1983.7,1983.3,5.99166778]
["bitfinex-derivatives","ETHF0:USTF0",1771335878438,5.6312438,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335879340,12.44612922,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335879544,5.6312438,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335881636,5.6312438,1983.6,1983.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771335881637,5.6312438,1983.6,1983.2,9.04342778]
["bitfinex-derivatives","ETHF0:USTF0",1771335882148,5.6312438,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335883536,5.6312438,1983.6,1983.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771335883737,5.6312438,1983.6,1983.2,9.04342778]
["bitfinex-derivatives","ETHF0:USTF0",1771335884047,5.6312438,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335886946,8.81036896,1983.8,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335887151,12.50712785,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335887351,6.81990703,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335887552,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335887749,6.81990607,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335887952,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335888153,6.81985608,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335888354,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335888548,6.82001026,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335888854,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335889153,6.82001104,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335889352,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335889548,6.82017865,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335889748,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335889953,6.82017789,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335890153,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335890452,6.82015919,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335890653,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335890855,6.82021553,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335891152,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335891343,6.82021607,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335891548,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335891748,6.82027689,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335891944,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335892148,6.82027689,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335892348,5.68722082,1983.7,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335892548,6.82027119,1983.6,1983.3,5.73942778]
["bitfinex-derivatives","ETHF0:USTF0",1771335892856,6.91718117,1983.4,1983.0,5.63234184]
["bitfinex-derivatives","ETHF0:USTF0",1771335893156,5.64544498,1983.3,1983.0,5.63234184]
["bitfinex-derivatives","ETHF0:USTF0",1771335895354,10.22118117,1983.4,1983.0,5.63234184]
["bitfinex-derivatives","ETHF0:USTF0",1771335895754,12.46374556,1983.3,1983.0,5.63234184]
["bitfinex-derivatives","ETHF0:USTF0",1771335895957,5.64544498,1983.3,1983.0,5.63234184]
["bitfinex-derivatives","ETHF0:USTF0",1771335901158,5.64544498,1983.1,1982.8,8.9298997]
["bitfinex-derivatives","ETHF0:USTF0",1771335901360,5.64544498,1983.1,1982.8,5.6258997]
["bitfinex-derivatives","ETHF0:USTF0",1771335901559,5.64544498,1983.1,1982.6,5.6258997]
["bitfinex-derivatives","ETHF0:USTF0",1771335901752,5.64544498,1983.1,1982.7,8.9298997]
["bitfinex-derivatives","ETHF0:USTF0",1771335901956,3.315,1983.2,1982.8,5.6258997]
["bitfinex-derivatives","ETHF0:USTF0",1771335902159,3.318,1983.3,1982.9,5.6258997]
["bitfinex-derivatives","ETHF0:USTF0",1771335902358,9.8765578,1983.5,1983.0,6.89763589]
["bitfinex-derivatives","ETHF0:USTF0",1771335902560,5.64544498,1983.6,1983.2,5.6258997]
["bitfinex-derivatives","ETHF0:USTF0",1771335902864,3.32,1983.6,1983.2,5.6258997]
["bitfinex-derivatives","ETHF0:USTF0",1771335904362,8.96544498,1983.6,1983.2,5.6258997]
["bitfinex-derivatives","ETHF0:USTF0",1771335906164,5.64544498,1983.5,1983.2,5.6258997]
["bitfinex-derivatives","ETHF0:USTF0",1771335907366,5.64544498,1983.5,1983.2,8.9298997]
["bitfinex-derivatives","ETHF0:USTF0",1771335908061,8.96544498,1983.6,1983.3,5.6258997]
["bitfinex-derivatives","ETHF0:USTF0",1771335908267,5.64544498,1983.8,1983.3,5.6258997]
["bitfinex-derivatives","ETHF0:USTF0",1771335910970,0.00614947,1983.9,1983.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771335911170,0.00614947,1983.9,1983.5,6.89763589]
["bitfinex-derivatives","ETHF0:USTF0",1771335917683,5.42259164,1983.9,1983.5,5.6258997]
["bitfinex-derivatives","ETHF0:USTF0",1771335919077,5.42259164,1983.9,1983.3,8.61789161]
["bitfinex-derivatives","ETHF0:USTF0",1771335919281,5.41644217,1983.5,1983.2,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335919581,5.41644217,1983.5,1983.0,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335921185,8.77844217,1983.7,1983.2,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335921384,5.41644217,1983.6,1983.2,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335921782,5.41644217,1983.4,1982.8,5.31744781]
["bitfinex-derivatives","ETHF0:USTF0",1771335921975,5.41644217,1983.4,1983.0,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335922379,5.41644217,1983.4,1982.8,0.0035562]
["bitfinex-derivatives","ETHF0:USTF0",1771335922586,5.41644217,1983.4,1982.9,8.61789161]
["bitfinex-derivatives","ETHF0:USTF0",1771335923387,5.41644217,1983.4,1982.9,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335923687,5.41644217,1983.4,1982.9,8.61789161]
["bitfinex-derivatives","ETHF0:USTF0",1771335923887,5.41644217,1983.2,1982.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771335924388,5.41644217,1983.2,1982.8,8.62144781]
["bitfinex-derivatives","ETHF0:USTF0",1771335925583,5.41644217,1983.2,1982.8,5.31744781]
["bitfinex-derivatives","ETHF0:USTF0",1771335926488,5.41644217,1983.4,1982.8,5.31744781]
["bitfinex-derivatives","ETHF0:USTF0",1771335926688,3.368,1983.3,1982.8,5.31744781]
["bitfinex-derivatives","ETHF0:USTF0",1771335926884,8.78444217,1983.3,1982.8,5.31744781]
["bitfinex-derivatives","ETHF0:USTF0",1771335927788,5.41644217,1983.2,1982.8,5.31744781]
["bitfinex-derivatives","ETHF0:USTF0",1771335928085,5.41644217,1983.2,1982.8,0.0035562]
["bitfinex-derivatives","ETHF0:USTF0",1771335928487,3.368,1983.3,1982.8,0.0035562]
["bitfinex-derivatives","ETHF0:USTF0",1771335928488,8.78444217,1983.3,1982.8,5.31744781]
["bitfinex-derivatives","ETHF0:USTF0",1771335928887,5.41644217,1983.2,1982.8,5.31744781]
["bitfinex-derivatives","ETHF0:USTF0",1771335930085,5.41644217,1983.2,1982.8,0.0035562]
["bitfinex-derivatives","ETHF0:USTF0",1771335930485,5.41644217,1983.2,1982.8,5.31744781]
["bitfinex-derivatives","ETHF0:USTF0",1771335933588,5.41644217,1983.5,1983.0,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335933792,3.377,1983.4,1983.0,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335933990,8.79344217,1983.4,1983.0,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335935887,5.41644217,1983.3,1983.0,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335937296,5.41644217,1983.4,1983.0,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335940705,5.41644217,1983.4,1982.8,0.0035562]
["bitfinex-derivatives","ETHF0:USTF0",1771335940906,5.41644217,1983.4,1982.8,3.3075562]
["bitfinex-derivatives","ETHF0:USTF0",1771335941308,5.41644217,1983.4,1982.8,8.62144781]
["bitfinex-derivatives","ETHF0:USTF0",1771335941802,5.41644217,1983.4,1982.9,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335948410,5.40620163,1983.2,1982.9,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335949710,5.40620163,1983.4,1982.9,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335949911,12.04808354,1983.3,1982.9,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335950209,5.40620163,1983.3,1982.9,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335950909,5.40620163,1983.5,1982.9,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335951111,6.64325049,1983.4,1982.9,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335951409,5.40620163,1983.5,1982.9,5.31389161]
["bitfinex-derivatives","ETHF0:USTF0",1771335951609,6.6447688,1983.4,1983.1,5.5835818]
["bitfinex-derivatives","ETHF0:USTF0",1771335951803,0.00614947,1983.9,1983.2,4.82822181]
["bitfinex-derivatives","ETHF0:USTF0",1771335952499,5.97888785,1983.9,1983.2,3.55625]
["bitfinex-derivatives","ETHF0:USTF0",1771335952699,5.97888785,1983.9,1983.3,0.26700779]
["bitfinex-derivatives","ETHF0:USTF0",1771335955416,5.97888785,1983.9,1983.2,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1771335955619,5.97888785,1983.9,1983.2,3.98811934]
["bitfinex-derivatives","ETHF0:USTF0",1771335955914,5.97888785,1983.9,1983.3,0.43186934]
["bitfinex-derivatives","ETHF0:USTF0",1771335956517,5.97888785,1983.9,1983.2,3.98345448]
["bitfinex-derivatives","ETHF0:USTF0",1771335957315,5.97888785,1983.9,1983.2,0.67945448]
["bitfinex-derivatives","ETHF0:USTF0",1771335957515,5.97888785,1983.9,1983.1,0.42961785]
["bitfinex-derivatives","ETHF0:USTF0",1771335960619,5.97888785,1983.9,1982.9,3.75275935]
["bitfinex-derivatives","ETHF0:USTF0",1771335960821,1.27197181,1983.6,1982.8,0.2558562]
["bitfinex-derivatives","ETHF0:USTF0",1771335961018,5.899256,1983.5,1982.8,0.2558562]
["bitfinex-derivatives","ETHF0:USTF0",1771335961328,5.899256,1983.5,1982.9,0.44875935]
["bitfinex-derivatives","ETHF0:USTF0",1771335962218,5.899256,1983.5,1982.8,0.0035562]
["bitfinex-derivatives","ETHF0:USTF0",1771335962424,5.91094744,1983.3,1982.8,0.0035562]
["bitfinex-derivatives","ETHF0:USTF0",1771335964428,7.17122781,1982.9,1982.0,0.72782163]
["bitfinex-derivatives","ETHF0:USTF0",1771335964628,5.899256,1982.7,1982.0,0.72782163]
["bitfinex-derivatives","ETHF0:USTF0",1771335965328,5.899256,1982.7,1982.0,0.73360521]
["bitfinex-derivatives","ETHF0:USTF0",1771335966228,5.899256,1982.7,1982.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1771335966628,5.899256,1982.7,1982.0,0.73851461]
["bitfinex-derivatives","ETHF0:USTF0",1771335967527,5.899256,1982.7,1982.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1771335970721,5.899256,1982.7,1982.2,0.99937481]
["bitfinex-derivatives","ETHF0:USTF0",1771335975831,5.899256,1982.7,1982.0,1.00354619]
["bitfinex-derivatives","ETHF0:USTF0",1771335977729,5.899256,1982.7,1982.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1771335979621,5.899256,1982.7,1982.0,0.9314632]
["bitfinex-derivatives","ETHF0:USTF0",1771335980228,5.899256,1982.7,1982.1,1.17862405]
["bitfinex-derivatives","ETHF0:USTF0",1771335980434,5.899256,1982.7,1982.2,0.92773001]
["bitfinex-derivatives","ETHF0:USTF0",1771335982038,5.899256,1982.7,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771335982437,5.899256,1982.7,1982.2,0.86496733]
["bitfinex-derivatives","ETHF0:USTF0",1771335984536,5.899256,1982.7,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771335985132,5.899256,1982.7,1982.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1771335985337,5.899256,1982.7,1982.0,1.117396]
["bitfinex-derivatives","ETHF0:USTF0",1771335986539,5.899256,1982.7,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771335986745,5.899256,1982.7,1982.1,1.39583258]
["bitfinex-derivatives","ETHF0:USTF0",1771335987040,5.899256,1982.7,1982.3,1.40671297]
["bitfinex-derivatives","ETHF0:USTF0",1771335988635,5.367556,1982.7,1982.3,1.40671297]
["bitfinex-derivatives","ETHF0:USTF0",1771335988944,5.83064236,1983.2,1982.5,2.2732229]
["bitfinex-derivatives","ETHF0:USTF0",1771335990446,5.83064236,1983.0,1982.5,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771335993241,5.83064236,1983.0,1982.2,2.18957215]
["bitfinex-derivatives","ETHF0:USTF0",1771335994445,5.83064236,1983.1,1982.6,2.2022593]
["bitfinex-derivatives","ETHF0:USTF0",1771335995351,5.83064236,1983.4,1982.9,5.80725736]
["bitfinex-derivatives","ETHF0:USTF0",1771335998958,5.83064236,1983.4,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771335999161,5.83064236,1983.4,1982.8,6.05955736]
["bitfinex-derivatives","ETHF0:USTF0",1771335999849,5.83064236,1983.4,1982.9,5.80725736]
["bitfinex-derivatives","ETHF0:USTF0",1771336002260,5.83064236,1983.4,1982.8,7.33145962]
["bitfinex-derivatives","ETHF0:USTF0",1771336002460,7.10254462,1983.4,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771336002761,5.83064236,1983.1,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771336002955,5.83064236,1983.1,1982.6,9.11125736]
["bitfinex-derivatives","ETHF0:USTF0",1771336004360,5.83064236,1983.1,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771336008659,5.83064236,1983.1,1982.4,7.38023329]
["bitfinex-derivatives","ETHF0:USTF0",1771336008860,5.83064236,1983.1,1982.4,10.68423329]
["bitfinex-derivatives","ETHF0:USTF0",1771336009256,5.83064236,1983.1,1982.5,6.10833103]
["bitfinex-derivatives","ETHF0:USTF0",1771336009463,5.83064236,1983.1,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771336009764,5.83064236,1983.1,1982.5,6.10833103]
["bitfinex-derivatives","ETHF0:USTF0",1771336010466,5.83064236,1983.1,1982.4,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1771336010656,6.24280947,1982.9,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771336010862,6.24280947,1983.2,1982.7,6.36063103]
["bitfinex-derivatives","ETHF0:USTF0",1771336021266,6.35689428,1983.3,1982.7,9.66463103]
["bitfinex-derivatives","ETHF0:USTF0",1771336021472,6.35689428,1983.3,1982.8,5.98407352]
["bitfinex-derivatives","ETHF0:USTF0",1771336024173,7.62879654,1983.3,1982.8,5.98407352]
["bitfinex-derivatives","ETHF0:USTF0",1771336025573,6.35689428,1983.0,1982.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771336025877,6.35689428,1982.8,1982.3,5.98407352]
["bitfinex-derivatives","ETHF0:USTF0",1771336027476,6.35689428,1982.8,1982.3,6.23643352]
["bitfinex-derivatives","ETHF0:USTF0",1771336028479,6.35689428,1982.8,1982.3,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1771336031282,6.35689428,1982.6,1982.0,5.9898571]
["bitfinex-derivatives","ETHF0:USTF0",1771336031583,6.35689428,1982.6,1982.0,9.2938571]
["bitfinex-derivatives","ETHF0:USTF0",1771336032379,6.35689428,1982.6,1982.3,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1771336034081,6.35689428,1982.4,1982.0,9.2938571]
["bitfinex-derivatives","ETHF0:USTF0",1771336034274,6.36213015,1982.4,1982.0,9.2938571]
["bitfinex-derivatives","ETHF0:USTF0",1771336035683,6.07389718,1982.6,1982.1,6.56692677]
["bitfinex-derivatives","ETHF0:USTF0",1771336036684,6.0801482,1982.6,1982.1,6.56692677]
["bitfinex-derivatives","ETHF0:USTF0",1771336039386,6.0801482,1982.6,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771336039983,6.0801482,1982.6,1982.1,6.56692677]
["bitfinex-derivatives","ETHF0:USTF0",1771336040989,6.0801482,1982.6,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771336041380,6.0801482,1982.6,1982.1,6.56692677]
["bitfinex-derivatives","ETHF0:USTF0",1771336043489,6.0801482,1982.6,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771336044493,6.07389718,1982.4,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771336045292,6.07389718,1982.2,1981.3,7.58643903]
["bitfinex-derivatives","ETHF0:USTF0",1771336045492,6.07389718,1982.2,1981.6,6.31453677]
["bitfinex-derivatives","ETHF0:USTF0",1771336046282,6.07389718,1982.2,1981.6,6.31820172]
["bitfinex-derivatives","ETHF0:USTF0",1771336046489,6.07389718,1982.2,1981.7,6.56697677]
["bitfinex-derivatives","ETHF0:USTF0",1771336051399,1.27190226,1982.1,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771336051603,6.07389718,1981.8,1981.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771336051895,6.07389718,1981.8,1981.4,9.61853677]
["bitfinex-derivatives","ETHF0:USTF0",1771336052096,6.07389718,1981.8,1981.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1771336052097,6.07389718,1981.8,1981.5,6.31453677]
["bitfinex-derivatives","ETHF0:USTF0",1771336052701,6.07389718,1981.9,1981.5,6.31876214]
["bitfinex-derivatives","ETHF0:USTF0",1771336056098,6.07389718,1982.0,1981.5,6.31876214]
["bitfinex-derivatives","ETHF0:USTF0",1771336056304,6.07389718,1982.0,1981.7,6.31453677]
["bitfinex-derivatives","ETHF0:USTF0",1771336056902,6.07389718,1982.1,1981.7,6.31453677]
["bitfinex-derivatives","ETHF0:USTF0",1771336058805,6.07389718,1982.1,1981.6,6.56699677]
["bitfinex-derivatives","ETHF0:USTF0",1771336059805,6.07389718,1982.1,1981.6,6.56189318]
["bitfinex-derivatives","ETHF0:USTF0",1771336063002,6.33792202,1982.6,1982.1,6.31453677]
["bitfinex-derivatives","ETHF0:USTF0",1771336063003,10.30851814,1982.6,1982.1,6.31453677]
["bitfinex-derivatives","ETHF0:USTF0",1771336063198,6.07389718,1982.5,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771336063599,6.07389718,1982.5,1981.5,0.00422537]
["bitfinex-derivatives","ETHF0:USTF0",1771336063801,6.07389718,1982.2,1981.5,6.31876214]
["bitfinex-derivatives","ETHF0:USTF0",1771336073209,6.27479383,1982.0,1981.5,6.31876214]
["bitfinex-derivatives","ETHF0:USTF0",1771336075714,6.26329747,1982.0,1981.5,6.31876214]
["bitfinex-derivatives","ETHF0:USTF0",1771336075909,6.27479383,1981.8,1980.5,19.02567388]
["bitfinex-derivatives","ETHF0:USTF0",1771336076118,12.77081675,1981.7,1980.6,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336076313,6.27479383,1981.5,1980.6,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336076808,6.27479383,1981.5,1980.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771336077013,6.27479383,1981.5,1980.8,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336077209,1.27383288,1981.8,1980.8,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336077414,6.48788317,1981.7,1980.8,7.26439832]
["bitfinex-derivatives","ETHF0:USTF0",1771336077616,9.78979383,1981.8,1980.8,7.26439832]
["bitfinex-derivatives","ETHF0:USTF0",1771336077810,12.76258691,1981.7,1980.8,7.26439832]
["bitfinex-derivatives","ETHF0:USTF0",1771336078018,6.27479383,1981.7,1981.0,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336078217,6.27479383,1981.7,1981.2,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336081515,6.27479383,1981.9,1981.2,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336084924,6.48499543,1981.8,1981.2,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336085224,6.27479383,1981.7,1981.2,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336085615,6.27479383,1981.7,1981.0,9.29556544]
["bitfinex-derivatives","ETHF0:USTF0",1771336085820,6.27479383,1981.7,1981.1,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336086622,4.79183288,1982.0,1981.1,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336086623,6.27479383,1981.9,1981.1,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336086822,12.75827736,1981.8,1981.1,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336087024,6.27479383,1981.8,1981.1,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336090137,6.27479383,1982.0,1981.1,7.26439832]
["bitfinex-derivatives","ETHF0:USTF0",1771336090326,6.27479383,1981.9,1981.1,7.26439832]
["bitfinex-derivatives","ETHF0:USTF0",1771336091124,4.22871945,1982.3,1981.3,7.26439832]
["bitfinex-derivatives","ETHF0:USTF0",1771336091332,6.27479383,1982.1,1981.5,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336091937,6.27479383,1982.2,1981.5,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336093638,6.27479383,1982.2,1981.5,7.26439832]
["bitfinex-derivatives","ETHF0:USTF0",1771336095437,6.27479383,1982.2,1981.5,5.99056544]
["bitfinex-derivatives","ETHF0:USTF0",1771336095636,6.27479383,1982.2,1981.6,5.98804618]
["bitfinex-derivatives","ETHF0:USTF0",1771336101142,6.29908683,1982.3,1981.6,5.98804618]
["bitfinex-derivatives","ETHF0:USTF0",1771336103845,6.29908683,1982.5,1981.6,5.98804618]
["bitfinex-derivatives","ETHF0:USTF0",1771336110355,6.29908683,1982.5,1981.8,5.98804618]
["bitfinex-derivatives","ETHF0:USTF0",1771336110849,6.29908683,1982.5,1982.0,5.98804618]
["bitfinex-derivatives","ETHF0:USTF0",1771336111245,0.00625102,1982.6,1982.0,6.24044618]
["bitfinex-derivatives","ETHF0:USTF0",1771336111649,6.30533785,1982.6,1982.0,6.24044618]
["bitfinex-derivatives","ETHF0:USTF0",1771336112051,6.30533785,1982.6,1982.0,5.98804618]
["bitfinex-derivatives","ETHF0:USTF0",1771336112245,6.30533785,1982.6,1981.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771336112450,6.30533785,1982.6,1981.9,9.29304618]
["bitfinex-derivatives","ETHF0:USTF0",1771336112650,6.30533785,1982.6,1981.9,5.98804618]
["bitfinex-derivatives","ETHF0:USTF0",1771336113852,7.57917073,1982.6,1981.7,9.29304618]
["bitfinex-derivatives","ETHF0:USTF0",1771336114154,7.57917073,1982.6,1981.8,5.98804618]
["bitfinex-derivatives","ETHF0:USTF0",1771336120558,6.29908683,1982.4,1981.8,5.98804618]
["bitfinex-derivatives","ETHF0:USTF0",1771336121860,6.29908683,1982.2,1981.8,5.98804618]
["bitfinex-derivatives","ETHF0:USTF0",1771336125958,5.73304855,1982.0,1981.4,6.17042583]
["bitfinex-derivatives","ETHF0:USTF0",1771336126258,4.82052388,1982.5,1981.5,6.17042583]
["bitfinex-derivatives","ETHF0:USTF0",1771336126259,7.00657243,1981.9,1981.5,6.17042583]
["bitfinex-derivatives","ETHF0:USTF0",1771336127459,7.00657243,1981.9,1981.4,6.17042583]
["bitfinex-derivatives","ETHF0:USTF0",1771336129157,5.73304855,1982.0,1981.4,6.17042583]
["bitfinex-derivatives","ETHF0:USTF0",1771336130455,7.00657243,1981.9,1981.4,6.17042583]
["bitfinex-derivatives","ETHF0:USTF0",1771336134162,1.27352388,1981.7,1981.3,5.92016504]
["bitfinex-derivatives","ETHF0:USTF0",1771336134459,7.43402414,1981.7,1981.3,5.92016504]
["bitfinex-derivatives","ETHF0:USTF0",1771336136065,6.16050026,1981.9,1981.3,5.92016504]
["bitfinex-derivatives","ETHF0:USTF0",1771336140563,6.16050026,1982.2,1981.6,5.92016504]
["bitfinex-derivatives","ETHF0:USTF0",1771336140768,6.16050026,1982.0,1981.6,5.92016504]
["bitfinex-derivatives","ETHF0:USTF0",1771336142063,7.43402414,1982.2,1981.6,5.92016504]
["bitfinex-derivatives","ETHF0:USTF0",1771336142265,7.43402414,1982.4,1981.7,7.19368892]
["bitfinex-derivatives","ETHF0:USTF0",1771336142968,7.43402414,1982.4,1981.7,5.92016504]
["bitfinex-derivatives","ETHF0:USTF0",1771336148464,6.68494608,1982.8,1982.2,5.92016504]
["bitfinex-derivatives","ETHF0:USTF0",1771336148772,6.16050026,1982.5,1982.1,5.92016504]
["bitfinex-derivatives","ETHF0:USTF0",1771336149166,6.16050026,1982.5,1981.9,5.92016504]
["bitfinex-derivatives","ETHF0:USTF0",1771336149369,6.16050026,1982.3,1981.9,5.92016504]
["bitfinex-derivatives","ETHF0:USTF0",1771336149669,6.16673082,1982.3,1981.9,5.92650493]
["bitfinex-derivatives","ETHF0:USTF0",1771336155468,0.00623056,1982.3,1981.9,5.92650493]
["bitfinex-derivatives","ETHF0:USTF0",1771336155673,0.00623056,1982.3,1981.9,6.17891493]
["bitfinex-derivatives","ETHF0:USTF0",1771336159173,6.2039731,1982.3,1981.9,6.17891493]
["bitfinex-derivatives","ETHF0:USTF0",1771336159371,0.00623056,1982.3,1981.9,6.17891493]
["bitfinex-derivatives","ETHF0:USTF0",1771336159871,7.47749698,1982.3,1981.9,6.17891493]
["bitfinex-derivatives","ETHF0:USTF0",1771336166489,0.00623056,1982.3,1981.9,6.17891493]
["bitfinex-derivatives","ETHF0:USTF0",1771336166680,6.19774254,1982.5,1982.1,6.39510344]
["bitfinex-derivatives","ETHF0:USTF0",1771336166879,6.19774254,1982.6,1982.1,7.66862732]
["bitfinex-derivatives","ETHF0:USTF0",1771336167083,6.19774254,1982.6,1982.3,6.39508344]
["bitfinex-derivatives","ETHF0:USTF0",1771336167582,6.20155883,1982.6,1982.3,6.39508344]
["bitfinex-derivatives","ETHF0:USTF0",1771336167980,0.00381629,1982.6,1982.3,6.39508344]
["bitfinex-derivatives","ETHF0:USTF0",1771336170476,4.22405837,1983.0,1982.3,6.39508344]
["bitfinex-derivatives","ETHF0:USTF0",1771336170673,6.19774254,1982.8,1982.4,6.14271344]
["bitfinex-derivatives","ETHF0:USTF0",1771336171682,6.20287724,1982.8,1982.4,6.14271344]
["bitfinex-derivatives","ETHF0:USTF0",1771336174590,0.0051347,1982.8,1982.4,6.14271344]
["bitfinex-derivatives","ETHF0:USTF0",1771336174790,6.19774254,1983.1,1982.4,6.14271344]
["bitfinex-derivatives","ETHF0:USTF0",1771336174992,6.47737725,1983.0,1982.6,6.14271344]
["bitfinex-derivatives","ETHF0:USTF0",1771336175181,6.19774254,1983.1,1982.6,6.14271344]
["bitfinex-derivatives","ETHF0:USTF0",1771336175383,6.19774254,1983.2,1982.8,6.14271344]
["bitfinex-derivatives","ETHF0:USTF0",1771336175584,6.19774254,1983.3,1982.9,6.14271344]
["bitfinex-derivatives","ETHF0:USTF0",1771336175792,6.20354595,1983.3,1982.9,6.14271344]
["bitfinex-derivatives","ETHF0:USTF0",1771336179594,0.00580341,1983.3,1982.9,6.14271344]
["bitfinex-derivatives","ETHF0:USTF0",1771336180491,6.20354595,1983.3,1982.9,6.14271344]
["bitfinex-derivatives","ETHF0:USTF0",1771336187602,5.67935409,1983.5,1983.1,5.93917118]
["bitfinex-derivatives","ETHF0:USTF0",1771336187802,5.67935409,1983.5,1983.0,6.19145118]
["bitfinex-derivatives","ETHF0:USTF0",1771336188603,5.68506119,1983.5,1983.0,6.19145118]
["bitfinex-derivatives","ETHF0:USTF0",1771336191805,5.68506119,1983.5,1982.9,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336192102,5.68506119,1983.5,1982.6,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771336192306,5.65264018,1983.3,1982.7,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336192502,5.65264018,1983.1,1982.6,5.81804358]
["bitfinex-derivatives","ETHF0:USTF0",1771336192806,5.65264018,1983.1,1982.5,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336198110,4.87798992,1983.2,1982.3,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336198111,5.65264018,1982.9,1982.3,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336198313,9.26564018,1982.9,1982.3,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336201013,3.613,1982.9,1982.3,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336201817,9.26564018,1982.9,1982.3,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336202614,5.65264018,1982.6,1982.0,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336202811,5.65264018,1982.4,1981.9,5.57206347]
["bitfinex-derivatives","ETHF0:USTF0",1771336204011,9.27264018,1982.6,1981.9,5.57206347]
["bitfinex-derivatives","ETHF0:USTF0",1771336204216,5.65264018,1982.5,1981.9,5.57206347]
["bitfinex-derivatives","ETHF0:USTF0",1771336205717,9.27264018,1982.6,1982.1,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336207012,9.27764018,1982.8,1982.2,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336207208,9.27764018,1982.9,1982.4,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336207408,5.65264018,1983.0,1982.5,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336207710,5.65264018,1983.1,1982.5,5.56572358]
["bitfinex-derivatives","ETHF0:USTF0",1771336210519,5.65264018,1982.8,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771336210718,5.65264018,1982.8,1982.3,5.81809358]
["bitfinex-derivatives","ETHF0:USTF0",1771336215625,6.06010926,1983.0,1982.3,5.81809358]
["bitfinex-derivatives","ETHF0:USTF0",1771336226233,6.46715382,1982.9,1982.3,5.81809358]
["bitfinex-derivatives","ETHF0:USTF0",1771336226437,6.06010926,1982.8,1982.3,5.81809358]
["bitfinex-derivatives","ETHF0:USTF0",1771336228338,6.06010926,1982.8,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771336229237,6.06010926,1982.8,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336229433,6.06010926,1982.6,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336229633,1.27198992,1982.9,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336229634,6.06010926,1982.9,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336229939,6.46812576,1982.8,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336230138,6.06010926,1982.9,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336230338,12.52804054,1982.8,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336230538,6.06010926,1982.8,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336235553,6.06010926,1982.9,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336235749,6.47363591,1982.8,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336235948,6.06010926,1982.9,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336236150,6.47359701,1982.8,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336236350,6.06010926,1982.9,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336236551,6.47705057,1982.8,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336236750,6.06010926,1982.9,1982.3,6.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1771336237348,4.22863919,1983.2,1982.4,6.05631057]
["bitfinex-derivatives","ETHF0:USTF0",1771336237555,6.06010926,1983.1,1982.7,6.30863057]
["bitfinex-derivatives","ETHF0:USTF0",1771336237847,7.1e-06,1983.5,1983.3,6.05631057]
["bitfinex-derivatives","ETHF0:USTF0",1771336238051,4.23261321,1984.4,1983.9,6.05631057]
["bitfinex-derivatives","ETHF0:USTF0",1771336238247,27.93614978,1985.7,1984.7,6.05631057]
["bitfinex-derivatives","ETHF0:USTF0",1771336238443,7.93614978,1986.2,1985.7,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1771336238653,12.28479494,1986.7,1986.1,6.19644]
["bitfinex-derivatives","ETHF0:USTF0",1771336238949,6.19184901,1987.4,1986.6,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771336239148,6.19184901,1987.2,1986.6,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771336239448,11.39319171,1987.1,1986.6,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771336239647,6.20374344,1987.2,1986.4,2.01919011]
["bitfinex-derivatives","ETHF0:USTF0",1771336239953,6.20374344,1986.9,1986.3,5.32419011]
["bitfinex-derivatives","ETHF0:USTF0",1771336240251,6.20374344,1987.1,1986.4,2.01919011]
["bitfinex-derivatives","ETHF0:USTF0",1771336240454,6.06010926,1987.0,1986.4,2.01919011]
["bitfinex-derivatives","ETHF0:USTF0",1771336240649,10.86410171,1986.9,1986.4,2.01919011]
["bitfinex-derivatives","ETHF0:USTF0",1771336240851,6.06010926,1987.1,1986.4,2.01919011]
["bitfinex-derivatives","ETHF0:USTF0",1771336241155,6.06010926,1986.9,1986.1,0.00359021]
["bitfinex-derivatives","ETHF0:USTF0",1771336241351,6.06010926,1986.7,1985.4,3.4304317]
["bitfinex-derivatives","ETHF0:USTF0",1771336241544,6.06010926,1986.5,1985.0,3.4307865]
["bitfinex-derivatives","ETHF0:USTF0",1771336241853,6.06010926,1986.5,1985.1,3.41841091]
["bitfinex-derivatives","ETHF0:USTF0",1771336242051,6.06010926,1986.2,1985.1,3.41841091]
["bitfinex-derivatives","ETHF0:USTF0",1771336242252,6.06010926,1985.7,1985.1,0.00540932]
["bitfinex-derivatives","ETHF0:USTF0",1771336242448,10.86410171,1986.1,1985.7,3.8963469]
["bitfinex-derivatives","ETHF0:USTF0",1771336242648,7.47515511,1987.8,1985.7,3.8963469]
["bitfinex-derivatives","ETHF0:USTF0",1771336242649,10.8605115,1986.6,1986.3,4.4161569]
["bitfinex-derivatives","ETHF0:USTF0",1771336242953,6.06010926,1987.1,1985.8,4.43049152]
["bitfinex-derivatives","ETHF0:USTF0",1771336243150,6.06010926,1986.9,1985.8,4.43049152]
["bitfinex-derivatives","ETHF0:USTF0",1771336243350,6.06400082,1986.9,1985.8,4.43578361]
["bitfinex-derivatives","ETHF0:USTF0",1771336243555,5.44682229,1986.8,1985.8,4.43578361]
["bitfinex-derivatives","ETHF0:USTF0",1771336243955,6.06010926,1986.7,1985.8,0.00529209]
["bitfinex-derivatives","ETHF0:USTF0",1771336244444,6.71830108,1986.5,1985.8,5.32957129]
["bitfinex-derivatives","ETHF0:USTF0",1771336245456,6.71830108,1986.3,1985.8,5.32957129]
["bitfinex-derivatives","ETHF0:USTF0",1771336245655,6.71830108,1986.3,1985.8,0.00529209]
["bitfinex-derivatives","ETHF0:USTF0",1771336245855,6.71830108,1986.8,1985.8,5.36974903]
["bitfinex-derivatives","ETHF0:USTF0",1771336246159,6.88881286,1986.9,1985.9,5.36445694]
["bitfinex-derivatives","ETHF0:USTF0",1771336246551,6.92847264,1987.3,1986.6,0.89966197]
["bitfinex-derivatives","ETHF0:USTF0",1771336246860,6.18772,1989.0,1986.5,6.19514]
["bitfinex-derivatives","ETHF0:USTF0",1771336246861,6.71830108,1988.7,1987.2,1.46371589]
["bitfinex-derivatives","ETHF0:USTF0",1771336247053,6.71830108,1988.7,1987.0,1.46371589]
["bitfinex-derivatives","ETHF0:USTF0",1771336247054,6.71830108,1988.1,1987.0,1.46371589]
["bitfinex-derivatives","ETHF0:USTF0",1771336247258,6.71830108,1988.1,1987.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771336247452,6.71830108,1988.1,1987.2,1.46787978]
["bitfinex-derivatives","ETHF0:USTF0",1771336247657,6.72331763,1988.1,1987.2,1.4730438]
["bitfinex-derivatives","ETHF0:USTF0",1771336247960,11.79639009,1988.1,1987.2,0.00516402]
["bitfinex-derivatives","ETHF0:USTF0",1771336248163,6.72331763,1988.1,1987.2,0.00516402]
["bitfinex-derivatives","ETHF0:USTF0",1771336248456,5.07307246,1987.9,1987.2,0.00516402]
["bitfinex-derivatives","ETHF0:USTF0",1771336248660,6.87368472,1987.8,1987.2,0.00516402]
["bitfinex-derivatives","ETHF0:USTF0",1771336249256,11.94675718,1987.8,1987.2,0.00516402]
["bitfinex-derivatives","ETHF0:USTF0",1771336249457,6.87368472,1987.8,1987.2,1.31002925]
["bitfinex-derivatives","ETHF0:USTF0",1771336249653,6.87338302,1988.0,1987.2,1.31002925]
["bitfinex-derivatives","ETHF0:USTF0",1771336249858,0.00501655,1988.1,1987.3,1.31903351]
["bitfinex-derivatives","ETHF0:USTF0",1771336250761,0.00501655,1988.1,1987.5,1.30614496]
["bitfinex-derivatives","ETHF0:USTF0",1771336250955,6.87982729,1988.4,1987.5,1.30614496]
["bitfinex-derivatives","ETHF0:USTF0",1771336251151,6.87982729,1988.4,1987.5,4.60714496]
["bitfinex-derivatives","ETHF0:USTF0",1771336251351,6.88233557,1988.9,1987.9,1.31502314]
["bitfinex-derivatives","ETHF0:USTF0",1771336251551,6.88233557,1988.9,1987.8,1.82528382]
["bitfinex-derivatives","ETHF0:USTF0",1771336251552,6.88233557,1988.9,1988.1,1.31558814]
["bitfinex-derivatives","ETHF0:USTF0",1771336251758,1.82528382,1989.6,1988.1,1.31558814]
["bitfinex-derivatives","ETHF0:USTF0",1771336251759,7.21487463,1989.5,1988.1,1.31558814]
["bitfinex-derivatives","ETHF0:USTF0",1771336251959,7.21487463,1989.2,1988.1,1.31558814]
["bitfinex-derivatives","ETHF0:USTF0",1771336252150,7.21487463,1989.2,1987.6,1.35424732]
["bitfinex-derivatives","ETHF0:USTF0",1771336252357,7.21487463,1988.9,1987.3,1.14367707]
["bitfinex-derivatives","ETHF0:USTF0",1771336252561,7.21487463,1988.6,1987.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771336252858,7.21487463,1990.1,1989.0,1.15676819]
["bitfinex-derivatives","ETHF0:USTF0",1771336253061,6.18026,1991.3,1989.3,1.82528382]
["bitfinex-derivatives","ETHF0:USTF0",1771336253062,7.21487463,1990.7,1989.3,1.82528382]
["bitfinex-derivatives","ETHF0:USTF0",1771336253261,7.21487463,1990.7,1989.0,1.82528382]
["bitfinex-derivatives","ETHF0:USTF0",1771336253262,7.21487463,1990.5,1989.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771336253462,7.21487463,1989.9,1988.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771336253764,7.21487463,1989.6,1988.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771336254067,7.21487463,1989.3,1988.4,0.00459285]
["bitfinex-derivatives","ETHF0:USTF0",1771336254768,7.21487463,1988.9,1987.7,4.21366091]
["bitfinex-derivatives","ETHF0:USTF0",1771336255062,7.21487463,1988.9,1987.6,4.23452704]
["bitfinex-derivatives","ETHF0:USTF0",1771336255458,7.21487463,1988.9,1987.7,0.93552704]
["bitfinex-derivatives","ETHF0:USTF0",1771336255860,7.21487463,1988.9,1987.7,0.94099475]
["bitfinex-derivatives","ETHF0:USTF0",1771336256264,7.21487463,1988.7,1987.7,0.00546771]
["bitfinex-derivatives","ETHF0:USTF0",1771336256456,7.21487463,1988.7,1987.7,0.37794362]
["bitfinex-derivatives","ETHF0:USTF0",1771336256663,7.21487463,1988.7,1987.8,0.37247591]
["bitfinex-derivatives","ETHF0:USTF0",1771336256960,7.40227369,1989.5,1988.2,0.38457097]
["bitfinex-derivatives","ETHF0:USTF0",1771336257265,7.40227369,1989.3,1988.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771336257868,7.40244578,1989.0,1988.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771336258166,7.40244578,1989.0,1988.2,0.39605221]
["bitfinex-derivatives","ETHF0:USTF0",1771336258674,7.40929489,1989.6,1988.7,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771336259156,0.00575422,1989.6,1988.8,0.40545668]
["bitfinex-derivatives","ETHF0:USTF0",1771336259354,7.40929489,1989.6,1988.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771336259562,7.40370634,1989.5,1988.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771336259955,7.40370634,1989.5,1988.4,0.41648986]
["bitfinex-derivatives","ETHF0:USTF0",1771336260156,7.40370634,1989.3,1988.4,0.41648986]
["bitfinex-derivatives","ETHF0:USTF0",1771336260353,7.40370634,1989.3,1988.4,41.21648986]
["bitfinex-derivatives","ETHF0:USTF0",1771336260556,7.53478422,1989.2,1988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771336260760,7.53478422,1989.2,1988.2,0.15433408]
["bitfinex-derivatives","ETHF0:USTF0",1771336260959,7.53478422,1989.2,1988.1,3.46246252]
["bitfinex-derivatives","ETHF0:USTF0",1771336261160,7.53478422,1989.2,1988.2,40.96546252]
["bitfinex-derivatives","ETHF0:USTF0",1771336261362,7.53478422,1989.0,1988.3,0.16546252]
["bitfinex-derivatives","ETHF0:USTF0",1771336261663,7.53478422,1989.0,1987.9,0.16495311]
["bitfinex-derivatives","ETHF0:USTF0",1771336261868,7.53478422,1989.0,1987.7,0.25714771]
["bitfinex-derivatives","ETHF0:USTF0",1771336261869,7.53478422,1989.0,1987.8,0.17585273]
["bitfinex-derivatives","ETHF0:USTF0",1771336262066,7.53478422,1989.0,1987.8,3.47285273]
["bitfinex-derivatives","ETHF0:USTF0",1771336262267,7.53503893,1988.7,1987.7,0.25714771]
["bitfinex-derivatives","ETHF0:USTF0",1771336262470,7.53503893,1988.7,1987.7,3.55414771]
["bitfinex-derivatives","ETHF0:USTF0",1771336262670,7.53503893,1988.7,1987.7,0.25714771]
["bitfinex-derivatives","ETHF0:USTF0",1771336262869,1.82528382,1988.8,1987.7,0.25714771]
["bitfinex-derivatives","ETHF0:USTF0",1771336262870,7.56017321,1988.3,1987.7,0.25714771]
["bitfinex-derivatives","ETHF0:USTF0",1771336263368,12.63324567,1988.2,1987.7,0.39340086]
["bitfinex-derivatives","ETHF0:USTF0",1771336263565,0.00414097,1988.2,1987.7,0.39340086]
["bitfinex-derivatives","ETHF0:USTF0",1771336264072,7.30948029,1988.5,1987.8,0.64807615]
["bitfinex-derivatives","ETHF0:USTF0",1771336264264,7.30948029,1988.8,1988.0,0.64807615]
["bitfinex-derivatives","ETHF0:USTF0",1771336265073,4.68359276,1988.7,1988.0,0.64807615]
["bitfinex-derivatives","ETHF0:USTF0",1771336265267,12.07023521,1988.7,1988.0,0.64807615]
["bitfinex-derivatives","ETHF0:USTF0",1771336265467,7.38664245,1988.7,1988.0,0.64807615]
["bitfinex-derivatives","ETHF0:USTF0",1771336265665,0.00433321,1988.8,1988.1,0.80080879]
["bitfinex-derivatives","ETHF0:USTF0",1771336266165,4.68359276,1988.7,1988.1,0.80080879]
["bitfinex-derivatives","ETHF0:USTF0",1771336266363,12.0716558,1988.7,1988.1,0.80080879]
["bitfinex-derivatives","ETHF0:USTF0",1771336266564,12.0716558,1988.7,1988.2,0.51365394]
["bitfinex-derivatives","ETHF0:USTF0",1771336266565,4.68359276,1988.7,1988.2,0.51365394]
["bitfinex-derivatives","ETHF0:USTF0",1771336266763,7.40582547,1988.9,1988.2,0.51365394]
["bitfinex-derivatives","ETHF0:USTF0",1771336266964,0.28443265,1991.8,1988.5,7.50292142]
["bitfinex-derivatives","ETHF0:USTF0",1771336266965,7.21487463,1989.6,1988.5,7.50292142]
["bitfinex-derivatives","ETHF0:USTF0",1771336267166,0.25138,1990.2,1989.0,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336267167,7.21487463,1990.2,1989.0,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336267367,7.21487463,1990.2,1989.2,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336267577,7.21487463,1990.0,1988.9,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336267766,7.21487463,1991.0,1989.5,7.50279142]
["bitfinex-derivatives","ETHF0:USTF0",1771336267971,7.21487463,1990.8,1989.5,7.5081082]
["bitfinex-derivatives","ETHF0:USTF0",1771336268272,0.00502883,1991.0,1989.5,7.5081082]
["bitfinex-derivatives","ETHF0:USTF0",1771336268273,7.21487463,1990.4,1989.5,0.25676678]
["bitfinex-derivatives","ETHF0:USTF0",1771336268573,7.21487463,1990.3,1989.5,7.5081082]
["bitfinex-derivatives","ETHF0:USTF0",1771336268762,7.21487463,1990.3,1989.5,0.00531678]
["bitfinex-derivatives","ETHF0:USTF0",1771336269172,4.68359276,1990.0,1989.5,7.2566582]
["bitfinex-derivatives","ETHF0:USTF0",1771336269564,7.21487463,1990.2,1989.5,0.00531678]
["bitfinex-derivatives","ETHF0:USTF0",1771336269968,9.04015845,1990.2,1989.5,0.00531678]
["bitfinex-derivatives","ETHF0:USTF0",1771336270164,7.21487463,1989.5,1988.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771336270567,11.89846739,1989.2,1988.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771336270773,7.21487463,1989.5,1988.6,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1771336270971,7.21487463,1989.5,1988.6,7.50290142]
["bitfinex-derivatives","ETHF0:USTF0",1771336271174,7.22051886,1989.5,1988.7,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336271473,7.21487463,1990.3,1989.3,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336271666,6.17908,1991.7,1989.3,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336271667,7.21487463,1990.8,1989.8,13.68759142]
["bitfinex-derivatives","ETHF0:USTF0",1771336271977,7.21487463,1990.8,1990.0,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336272363,7.21487463,1990.8,1990.0,7.25717236]
["bitfinex-derivatives","ETHF0:USTF0",1771336272665,7.21487463,1993.3,1991.9,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336273070,7.30222973,1993.3,1992.0,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336273375,7.21487463,1993.0,1992.1,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336273574,0.00363479,1993.0,1992.1,7.25529318]
["bitfinex-derivatives","ETHF0:USTF0",1771336273774,7.21487463,1992.8,1992.1,7.25529318]
["bitfinex-derivatives","ETHF0:USTF0",1771336273972,7.21487463,1992.8,1991.1,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336274173,6.17592,1992.7,1991.2,7.25134142]
["bitfinex-derivatives","ETHF0:USTF0",1771336274380,7.56719032,1993.0,1991.8,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336274871,6.17203,1994.0,1992.5,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336274872,7.56355553,1994.0,1992.5,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336275072,7.56355553,1994.0,1992.7,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336275275,7.56355553,1994.3,1993.0,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336275479,7.56355553,1994.3,1992.7,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771336275480,7.56355553,1994.3,1993.2,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336275779,7.56355553,1994.0,1993.2,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336275979,7.56795397,1994.0,1993.2,7.99548913]
["bitfinex-derivatives","ETHF0:USTF0",1771336276166,12.24714829,1993.3,1992.5,11.35539654]
["bitfinex-derivatives","ETHF0:USTF0",1771336276367,7.56355553,1993.9,1992.6,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336276674,7.56355553,1993.9,1992.7,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336276877,0.00439844,1994.0,1992.7,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336277073,0.00439844,1994.0,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336277074,7.56795397,1994.0,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336277272,7.56355553,1993.5,1992.7,0.00381498]
["bitfinex-derivatives","ETHF0:USTF0",1771336277677,4.68359276,1993.0,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336277877,3.988,1993.8,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336277878,7.56355553,1993.7,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336278276,3.988,1993.8,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336278577,7.56355553,1993.7,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336278777,4.68359276,1993.3,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336278974,7.56795397,1994.0,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336279175,4.68359276,1993.6,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336279676,4.68359276,1993.4,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336279875,7.56795397,1994.0,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336280376,4.68359276,1993.7,1992.7,7.99421152]
["bitfinex-derivatives","ETHF0:USTF0",1771336280777,7.56355553,1993.5,1992.7,11.36021152]
["bitfinex-derivatives","ETHF0:USTF0",1771336281279,4.68359276,1993.1,1992.8,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336281579,7.56355553,1993.9,1992.8,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336282571,7.56355553,1993.9,1992.7,0.00381498]
["bitfinex-derivatives","ETHF0:USTF0",1771336283172,7.56355553,1993.7,1992.7,0.00381498]
["bitfinex-derivatives","ETHF0:USTF0",1771336283485,7.56355553,1993.5,1992.2,11.35739654]
["bitfinex-derivatives","ETHF0:USTF0",1771336283678,7.56355553,1993.4,1992.2,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336283874,3.98,1993.5,1991.6,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336283875,7.56355553,1992.8,1991.6,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336284085,7.56355553,1992.7,1991.4,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336284279,7.56355553,1992.2,1991.0,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336284671,7.56977029,1992.2,1991.0,7.99556201]
["bitfinex-derivatives","ETHF0:USTF0",1771336284877,7.56977029,1992.2,1991.0,0.00516547]
["bitfinex-derivatives","ETHF0:USTF0",1771336285470,7.56355553,1992.0,1991.0,0.00516547]
["bitfinex-derivatives","ETHF0:USTF0",1771336285677,7.56355553,1992.0,1991.0,7.99556201]
["bitfinex-derivatives","ETHF0:USTF0",1771336285882,7.56355553,1992.0,1991.0,0.00516547]
["bitfinex-derivatives","ETHF0:USTF0",1771336286278,7.56355553,1992.0,1991.0,7.99556201]
["bitfinex-derivatives","ETHF0:USTF0",1771336286479,7.56355553,1992.0,1991.1,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336286781,0.00621476,1992.2,1991.1,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336286977,7.56355553,1992.1,1991.0,0.00516547]
["bitfinex-derivatives","ETHF0:USTF0",1771336287175,7.56355553,1992.1,1991.0,7.99556201]
["bitfinex-derivatives","ETHF0:USTF0",1771336287575,7.56355553,1992.1,1991.0,0.00516547]
["bitfinex-derivatives","ETHF0:USTF0",1771336288380,16.41198301,1992.1,1991.0,0.00516547]
["bitfinex-derivatives","ETHF0:USTF0",1771336288580,7.56355553,1992.0,1990.6,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336288885,7.56355553,1991.8,1990.6,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336289081,7.56355553,1991.8,1990.7,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336289284,0.00621476,1992.2,1990.8,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336289478,0.00621476,1992.2,1990.7,6.18206]
["bitfinex-derivatives","ETHF0:USTF0",1771336289479,7.56355553,1992.1,1991.0,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336289678,7.56355553,1992.1,1991.2,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336289886,7.56355553,1992.1,1991.3,8.24162654]
["bitfinex-derivatives","ETHF0:USTF0",1771336290183,0.00621476,1992.2,1991.3,8.24162654]
["bitfinex-derivatives","ETHF0:USTF0",1771336290486,7.56355553,1993.5,1992.0,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336290783,9.12e-06,1993.9,1993.3,6.17393]
["bitfinex-derivatives","ETHF0:USTF0",1771336290987,7.56355553,1994.4,1992.9,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1771336290988,7.56355553,1994.4,1993.1,8.59418748]
["bitfinex-derivatives","ETHF0:USTF0",1771336291280,7.56355553,1994.4,1993.0,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336291488,7.56355553,1994.2,1993.0,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1771336292488,7.56355553,1994.2,1993.0,7.99540126]
["bitfinex-derivatives","ETHF0:USTF0",1771336293077,7.56355553,1994.2,1993.1,11.35839654]
["bitfinex-derivatives","ETHF0:USTF0",1771336293480,7.56355553,1994.2,1993.1,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336293680,7.56355553,1994.2,1993.2,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336295284,9.98306301,1994.2,1993.0,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1771336295484,7.56355553,1994.1,1993.0,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1771336296086,7.56355553,1993.9,1992.6,11.35439654]
["bitfinex-derivatives","ETHF0:USTF0",1771336296486,7.56355553,1993.9,1992.6,11.35339654]
["bitfinex-derivatives","ETHF0:USTF0",1771336296688,7.56355553,1993.9,1992.7,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336296981,7.56355553,1993.9,1992.2,6.42842]
["bitfinex-derivatives","ETHF0:USTF0",1771336296982,7.56355553,1993.7,1992.4,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336297188,7.56355553,1993.5,1992.4,0.0048798]
["bitfinex-derivatives","ETHF0:USTF0",1771336298088,7.56355553,1993.5,1992.4,7.99527634]
["bitfinex-derivatives","ETHF0:USTF0",1771336299089,7.56355553,1993.5,1992.6,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336299391,3.971,1994.0,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771336299392,7.56355553,1993.8,1992.8,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336300191,7.56355553,1993.8,1992.4,7.99527634]
["bitfinex-derivatives","ETHF0:USTF0",1771336300390,7.56355553,1993.6,1992.4,7.99527634]
["bitfinex-derivatives","ETHF0:USTF0",1771336300889,7.56355553,1993.6,1992.5,8.24146654]
["bitfinex-derivatives","ETHF0:USTF0",1771336301193,7.56355553,1993.8,1992.8,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336301391,7.56355553,1993.8,1993.0,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336302087,7.56355553,1994.3,1993.0,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336302283,7.56355553,1994.3,1993.2,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336302488,0.00361307,1994.4,1993.6,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336302688,7.5671686,1994.4,1993.1,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336302884,7.5671686,1994.4,1993.3,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336303088,7.5671686,1994.4,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771336303089,7.56355553,1994.1,1993.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1771336303389,7.56355553,1994.1,1992.9,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336303791,7.56355553,1993.9,1992.7,11.36739654]
["bitfinex-derivatives","ETHF0:USTF0",1771336303989,7.56355553,1993.9,1992.7,7.99039654]
["bitfinex-derivatives","ETHF0:USTF0",1771336304284,7.56355553,1993.7,1992.5,11.61746654]
["bitfinex-derivatives","ETHF0:USTF0",1771336304686,7.56355553,1993.7,1992.6,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336305088,7.56355553,1993.7,1992.5,7.17942469]
["bitfinex-derivatives","ETHF0:USTF0",1771336305489,6.90839203,1994.0,1993.0,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336305689,6.90839203,1994.0,1993.1,7.17935469]
["bitfinex-derivatives","ETHF0:USTF0",1771336306090,6.90839203,1994.3,1993.4,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336306284,0.00361307,1994.4,1993.6,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336306690,4.13359958,1995.4,1993.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1771336306691,6.90839203,1995.0,1994.0,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336306884,6.90839203,1995.0,1994.1,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336307189,6.90839203,1995.0,1994.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771336307388,6.90839203,1995.0,1993.9,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336307591,6.90839203,1995.0,1993.9,10.31435469]
["bitfinex-derivatives","ETHF0:USTF0",1771336307785,6.91201548,1995.0,1993.9,6.9326069]
["bitfinex-derivatives","ETHF0:USTF0",1771336308187,6.91201548,1995.0,1994.1,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336308488,6.91201548,1995.0,1994.3,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336308694,1.30499543,1995.7,1994.7,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336308891,6.90839203,1996.5,1995.1,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336309093,6.90839203,1996.5,1995.3,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336309386,6.90839203,1996.3,1994.7,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336309593,7.15905203,1995.8,1994.3,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336309788,6.90839203,1995.6,1994.3,6.93422889]
["bitfinex-derivatives","ETHF0:USTF0",1771336309990,0.0053692,1995.8,1994.8,7.17912469]
["bitfinex-derivatives","ETHF0:USTF0",1771336310194,0.0053692,1995.8,1995.0,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336310387,0.0053692,1995.8,1995.2,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336310789,6.91376123,1995.8,1994.6,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336311184,6.90839203,1995.6,1994.6,6.92835469]
["bitfinex-derivatives","ETHF0:USTF0",1771336311597,6.23393295,1995.4,1994.3,6.41590972]
["bitfinex-derivatives","ETHF0:USTF0",1771336312692,10.22793295,1995.4,1994.3,6.41590972]
["bitfinex-derivatives","ETHF0:USTF0",1771336312996,6.23393295,1995.4,1994.3,6.41590972]
["bitfinex-derivatives","ETHF0:USTF0",1771336313197,6.23393295,1995.2,1994.3,0.0058742]
["bitfinex-derivatives","ETHF0:USTF0",1771336313391,0.25075,1995.1,1993.8,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336313586,6.48468295,1995.1,1993.8,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336313791,6.23393295,1994.8,1993.6,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336314096,6.23393295,1994.6,1993.6,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336314488,6.23393295,1994.6,1993.6,6.41576555]
["bitfinex-derivatives","ETHF0:USTF0",1771336314685,6.23393295,1994.6,1993.6,0.00573003]
["bitfinex-derivatives","ETHF0:USTF0",1771336314686,6.23393295,1994.4,1993.6,0.00573003]
["bitfinex-derivatives","ETHF0:USTF0",1771336314897,6.23393295,1994.2,1993.0,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336315100,6.23393295,1994.0,1992.7,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336315296,6.23393295,1993.9,1992.7,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336315997,6.23393295,1993.9,1992.7,6.4147587]
["bitfinex-derivatives","ETHF0:USTF0",1771336316195,6.23393295,1993.7,1992.7,0.00472318]
["bitfinex-derivatives","ETHF0:USTF0",1771336316399,6.23393295,1993.7,1992.7,6.4147587]
["bitfinex-derivatives","ETHF0:USTF0",1771336316400,3.992,1993.6,1992.7,6.4147587]
["bitfinex-derivatives","ETHF0:USTF0",1771336317200,3.992,1993.7,1992.7,6.4147587]
["bitfinex-derivatives","ETHF0:USTF0",1771336317402,10.22593295,1993.7,1992.7,6.4147587]
["bitfinex-derivatives","ETHF0:USTF0",1771336317597,6.23393295,1993.6,1992.7,0.00472318]
["bitfinex-derivatives","ETHF0:USTF0",1771336317899,6.23393295,1993.6,1992.7,6.4147587]
["bitfinex-derivatives","ETHF0:USTF0",1771336318890,6.23393295,1993.6,1992.7,0.00472318]
["bitfinex-derivatives","ETHF0:USTF0",1771336319492,3.992,1993.8,1992.7,6.4147587]
["bitfinex-derivatives","ETHF0:USTF0",1771336319687,6.23393295,1993.7,1992.7,6.4147587]
["bitfinex-derivatives","ETHF0:USTF0",1771336320495,3.993,1993.8,1992.9,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336320694,6.23393295,1994.0,1993.1,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336320995,6.23989582,1994.4,1993.3,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336321599,6.23989582,1994.4,1993.5,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336322302,0.00596287,1994.4,1993.7,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336322595,0.00596287,1994.4,1993.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1771336322596,10.23093295,1995.0,1993.9,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336322899,10.23093295,1995.0,1994.3,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336322900,6.23393295,1995.0,1994.3,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336323199,6.24253885,1996.7,1994.9,6.16911]
["bitfinex-derivatives","ETHF0:USTF0",1771336323400,6.33161617,1999.8,1998.7,6.15870093]
["bitfinex-derivatives","ETHF0:USTF0",1771336323599,1.07262325,1999.5,1999.1,6.03015685]
["bitfinex-derivatives","ETHF0:USTF0",1771336323898,1.07262325,1999.5,1999.2,1.45431506]
["bitfinex-derivatives","ETHF0:USTF0",1771336324090,5.86326043,1999.1,1998.7,7.54375655]
["bitfinex-derivatives","ETHF0:USTF0",1771336324293,5.86326043,1999.1,1998.7,6.4164226]
["bitfinex-derivatives","ETHF0:USTF0",1771336324494,12.09719338,1999.1,1998.2,7.53736947]
["bitfinex-derivatives","ETHF0:USTF0",1771336324692,58.33614998,1999.0,1998.1,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336324894,6.23393295,1998.9,1998.1,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336325093,58.33614998,1998.9,1998.1,0.54677509]
["bitfinex-derivatives","ETHF0:USTF0",1771336325397,52.10221703,1998.9,1998.1,0.54677509]
["bitfinex-derivatives","ETHF0:USTF0",1771336325603,52.10221703,1998.9,1998.1,0.55218424]
["bitfinex-derivatives","ETHF0:USTF0",1771336325805,58.33614998,1998.9,1998.1,0.00540915]
["bitfinex-derivatives","ETHF0:USTF0",1771336326005,6.23393295,1999.5,1998.1,6.41544467]
["bitfinex-derivatives","ETHF0:USTF0",1771336326201,6.23393295,1999.4,1998.1,6.41544467]
["bitfinex-derivatives","ETHF0:USTF0",1771336326396,6.23393295,1999.4,1998.3,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1771336326603,0.00368413,1999.8,1999.0,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336326797,6.23393295,2001.1,1999.6,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336327002,10.19479,2001.2,1998.9,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336327003,6.23393295,2000.3,1998.9,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336327403,6.15347,2000.0,1998.6,47.21003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336327610,6.23393295,1999.7,1998.0,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336327910,6.23393295,1999.1,1998.0,6.41618355]
["bitfinex-derivatives","ETHF0:USTF0",1771336328403,6.23393295,1998.9,1998.0,6.41618355]
["bitfinex-derivatives","ETHF0:USTF0",1771336328605,6.23393295,1999.2,1998.0,12.57570355]
["bitfinex-derivatives","ETHF0:USTF0",1771336328812,52.10221703,1999.4,1998.3,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336329006,52.10221703,1999.6,1998.3,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336329203,52.10221703,1999.6,1998.5,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336329513,52.10221703,1999.6,1998.7,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336329906,6.23393295,1999.5,1998.2,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336330112,6.23393295,1999.3,1998.0,0.00614803]
["bitfinex-derivatives","ETHF0:USTF0",1771336330300,6.23393295,1998.6,1997.5,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336330505,10.30393295,1998.6,1997.5,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336330706,52.096069,1998.5,1997.9,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336330905,0.25624063,1999.7,1997.9,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336330906,6.23393295,1999.2,1997.9,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336331307,6.23393295,1999.0,1997.9,6.41579259]
["bitfinex-derivatives","ETHF0:USTF0",1771336331709,52.096069,1998.9,1997.9,6.41579259]
["bitfinex-derivatives","ETHF0:USTF0",1771336332311,52.096069,1998.9,1998.1,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336332607,58.33000195,1998.9,1998.1,6.41003552]
["bitfinex-derivatives","ETHF0:USTF0",1771336333004,6.23393295,1998.8,1997.9,0.00575707]
["bitfinex-derivatives","ETHF0:USTF0",1771336333203,7.34769114,1998.8,1997.9,0.00575707]
["bitfinex-derivatives","ETHF0:USTF0",1771336333405,52.096069,1998.7,1997.9,6.41579259]
["bitfinex-derivatives","ETHF0:USTF0",1771336333607,6.23393295,1999.1,1997.9,6.41579259]
["bitfinex-derivatives","ETHF0:USTF0",1771336333807,52.096069,1999.0,1997.9,6.41579259]
["bitfinex-derivatives","ETHF0:USTF0",1771336334211,6.23393295,1998.9,1997.9,6.41579259]
["bitfinex-derivatives","ETHF0:USTF0",1771336334412,6.23393295,1998.9,1997.9,0.00575707]
["bitfinex-derivatives","ETHF0:USTF0",1771336334607,9.66751655,1998.7,1997.9,0.00575707]
["bitfinex-derivatives","ETHF0:USTF0",1771336335113,52.096069,1998.6,1997.9,9.44795801]
["bitfinex-derivatives","ETHF0:USTF0",1771336335303,61.76358555,1999.0,1997.9,9.44795801]
["bitfinex-derivatives","ETHF0:USTF0",1771336335709,9.66751655,1998.4,1997.9,0.00575707]
["bitfinex-derivatives","ETHF0:USTF0",1771336335910,9.66751655,1998.2,1996.8,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336336111,9.66751655,1998.8,1997.4,9.69266094]
["bitfinex-derivatives","ETHF0:USTF0",1771336336315,9.66751655,1998.6,1997.4,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336337017,9.66751655,1998.4,1997.4,9.44598896]
["bitfinex-derivatives","ETHF0:USTF0",1771336337315,9.66751655,1998.3,1997.4,9.44598896]
["bitfinex-derivatives","ETHF0:USTF0",1771336337512,17.13263969,1997.9,1997.4,9.44598896]
["bitfinex-derivatives","ETHF0:USTF0",1771336337813,62.87734374,1998.2,1997.4,9.44598896]
["bitfinex-derivatives","ETHF0:USTF0",1771336338008,62.87734374,1998.2,1997.4,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1771336338009,9.66751655,1998.1,1997.4,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1771336338214,9.66751655,1997.7,1996.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771336338404,9.66751655,1997.5,1996.2,9.69280094]
["bitfinex-derivatives","ETHF0:USTF0",1771336338606,9.66751655,1997.5,1996.3,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336338802,61.76358555,1997.4,1996.3,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336339010,9.66751655,1997.4,1996.3,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336339210,9.66751655,1998.5,1996.7,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336339405,9.66751655,1998.1,1996.9,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336339614,9.66751655,1997.9,1996.9,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336340115,9.66751655,1997.6,1996.6,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336340704,51.592319,1997.5,1996.6,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336341612,9.66751655,1997.4,1996.6,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336342113,4.138,1997.6,1996.3,9.44592454]
["bitfinex-derivatives","ETHF0:USTF0",1771336342114,61.25983555,1997.3,1996.3,9.44592454]
["bitfinex-derivatives","ETHF0:USTF0",1771336342313,51.592319,1997.5,1996.4,9.69278094]
["bitfinex-derivatives","ETHF0:USTF0",1771336342614,51.592319,1997.5,1996.7,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336342812,9.66751655,1997.9,1996.6,6.41441]
["bitfinex-derivatives","ETHF0:USTF0",1771336342813,9.66751655,1997.9,1996.9,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336343013,51.592319,1997.8,1996.9,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336343219,9.66751655,1998.2,1997.3,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336343409,9.66751655,1998.2,1997.2,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336343615,9.66751655,1998.0,1997.2,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336344112,4.16,1998.1,1997.2,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336344317,51.075599,1997.9,1997.2,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336344511,36.23106515,1997.9,1997.4,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336344712,9.66751655,1998.5,1997.5,0.0911241]
["bitfinex-derivatives","ETHF0:USTF0",1771336345016,47.48240826,1998.4,1997.5,0.0911241]
["bitfinex-derivatives","ETHF0:USTF0",1771336345421,37.34482334,1998.3,1997.5,0.0911241]
["bitfinex-derivatives","ETHF0:USTF0",1771336345713,10.11447163,1998.2,1997.2,0.13735067]
["bitfinex-derivatives","ETHF0:USTF0",1771336345909,10.11447163,1998.2,1996.9,0.82699655]
["bitfinex-derivatives","ETHF0:USTF0",1771336346105,10.11447163,1998.0,1996.9,0.82699655]
["bitfinex-derivatives","ETHF0:USTF0",1771336346312,10.11447163,1997.8,1997.0,7.81418457]
["bitfinex-derivatives","ETHF0:USTF0",1771336346517,10.11447163,1997.8,1996.9,0.82699655]
["bitfinex-derivatives","ETHF0:USTF0",1771336346716,10.15711474,1997.6,1997.0,7.81399332]
["bitfinex-derivatives","ETHF0:USTF0",1771336346913,10.15711474,1997.6,1996.7,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1771336347108,10.15711474,1997.4,1996.3,4.24590394]
["bitfinex-derivatives","ETHF0:USTF0",1771336347309,10.15711474,1997.4,1996.4,7.8394074]
["bitfinex-derivatives","ETHF0:USTF0",1771336347618,10.03598827,1997.2,1996.5,7.8394074]
["bitfinex-derivatives","ETHF0:USTF0",1771336347813,4.185,1997.1,1996.6,7.8394074]
["bitfinex-derivatives","ETHF0:USTF0",1771336348022,10.03598827,1997.0,1995.7,1.36252216]
["bitfinex-derivatives","ETHF0:USTF0",1771336348218,10.03598827,1997.0,1995.8,7.8467495]
["bitfinex-derivatives","ETHF0:USTF0",1771336348416,10.03412647,1996.5,1995.9,7.8467495]
["bitfinex-derivatives","ETHF0:USTF0",1771336348716,4.192,1996.5,1995.5,9.27456495]
["bitfinex-derivatives","ETHF0:USTF0",1771336348915,36.23106515,1996.4,1995.8,9.02386495]
["bitfinex-derivatives","ETHF0:USTF0",1771336349115,0.00423913,1997.2,1995.8,9.02386495]
["bitfinex-derivatives","ETHF0:USTF0",1771336349116,9.66751655,1996.3,1995.8,0.0046567]
["bitfinex-derivatives","ETHF0:USTF0",1771336349314,13.86251655,1996.6,1995.8,9.02852165]
["bitfinex-derivatives","ETHF0:USTF0",1771336349514,37.34482334,1997.1,1995.9,8.98750585]
["bitfinex-derivatives","ETHF0:USTF0",1771336349820,13.86751655,1996.9,1996.1,9.28794785]
["bitfinex-derivatives","ETHF0:USTF0",1771336350023,9.66751655,1996.8,1996.1,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771336350315,9.66751655,1996.7,1995.8,9.04198455]
["bitfinex-derivatives","ETHF0:USTF0",1771336350520,14.98627474,1996.6,1995.9,0.38767667]
["bitfinex-derivatives","ETHF0:USTF0",1771336350719,14.98627474,1996.6,1995.8,9.04198455]
["bitfinex-derivatives","ETHF0:USTF0",1771336350918,36.23106515,1996.5,1995.8,9.04198455]
["bitfinex-derivatives","ETHF0:USTF0",1771336351218,1.11375819,1996.4,1995.8,0.0046567]
["bitfinex-derivatives","ETHF0:USTF0",1771336351422,36.23106515,1996.5,1995.9,9.35943756]
["bitfinex-derivatives","ETHF0:USTF0",1771336351622,36.23106515,1996.5,1996.1,8.8658135]
["bitfinex-derivatives","ETHF0:USTF0",1771336351920,9.66751655,1996.7,1996.2,0.38889418]
["bitfinex-derivatives","ETHF0:USTF0",1771336352116,30.96937033,1996.6,1996.3,8.27721487]
["bitfinex-derivatives","ETHF0:USTF0",1771336352316,13.88351655,1997.0,1996.4,0.38969184]
["bitfinex-derivatives","ETHF0:USTF0",1771336352513,17.13263969,1996.7,1996.5,0.38969184]
["bitfinex-derivatives","ETHF0:USTF0",1771336352718,17.13263969,1996.7,1996.6,0.38966268]
["bitfinex-derivatives","ETHF0:USTF0",1771336352912,0.00423913,1997.2,1996.7,6.41405]
["bitfinex-derivatives","ETHF0:USTF0",1771336353113,1.289778,1998.4,1997.3,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1771336353114,10.8657743,1997.9,1997.3,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1771336353313,36.39966455,1998.2,1997.5,7.78437695]
["bitfinex-derivatives","ETHF0:USTF0",1771336353518,10.90445815,1998.1,1997.6,0.38966268]
["bitfinex-derivatives","ETHF0:USTF0",1771336353719,10.90445815,1998.1,1997.7,0.38966268]
["bitfinex-derivatives","ETHF0:USTF0",1771336353921,36.4383484,1998.0,1997.8,0.38966268]
["bitfinex-derivatives","ETHF0:USTF0",1771336354120,10.90445815,1997.9,1997.6,6.03971122]
["bitfinex-derivatives","ETHF0:USTF0",1771336354522,25.53389025,1997.8,1997.7,6.03971122]
["bitfinex-derivatives","ETHF0:USTF0",1771336354719,25.0148514,1997.8,1997.7,6.03971122]
["bitfinex-derivatives","ETHF0:USTF0",1771336355023,25.0148514,1997.8,1997.7,6.04533548]
["bitfinex-derivatives","ETHF0:USTF0",1771336355225,0.00586062,1998.0,1997.7,6.04533548]
["bitfinex-derivatives","ETHF0:USTF0",1771336355517,10.74121131,1998.5,1997.9,6.03971122]
["bitfinex-derivatives","ETHF0:USTF0",1771336355724,10.74121131,1998.5,1997.8,6.03971122]
["bitfinex-derivatives","ETHF0:USTF0",1771336355921,10.69968774,1998.3,1997.7,0.00562426]
["bitfinex-derivatives","ETHF0:USTF0",1771336356223,4.237,1998.6,1997.2,0.69923993]
["bitfinex-derivatives","ETHF0:USTF0",1771336356224,9.66751655,1998.1,1997.2,7.53392695]
["bitfinex-derivatives","ETHF0:USTF0",1771336356520,9.66751655,1997.9,1997.0,7.53392695]
["bitfinex-derivatives","ETHF0:USTF0",1771336356720,9.66751655,1997.7,1996.9,7.53392695]
["bitfinex-derivatives","ETHF0:USTF0",1771336356924,9.66751655,1997.5,1996.5,7.53392695]
["bitfinex-derivatives","ETHF0:USTF0",1771336357224,9.66751655,1997.3,1996.5,0.00535922]
["bitfinex-derivatives","ETHF0:USTF0",1771336357414,4.25,1997.2,1996.5,6.91942987]
["bitfinex-derivatives","ETHF0:USTF0",1771336357620,25.0148514,1997.2,1996.5,6.91942987]
["bitfinex-derivatives","ETHF0:USTF0",1771336358226,13.92051655,1997.1,1996.5,0.00535922]
["bitfinex-derivatives","ETHF0:USTF0",1771336358424,25.0148514,1997.2,1996.5,0.00535922]
["bitfinex-derivatives","ETHF0:USTF0",1771336358630,29.2688514,1997.2,1996.5,6.79574313]
["bitfinex-derivatives","ETHF0:USTF0",1771336358824,25.0148514,1997.2,1996.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1771336359023,25.0148514,1997.2,1996.6,6.95159804]
["bitfinex-derivatives","ETHF0:USTF0",1771336359626,25.0148514,1997.2,1996.7,6.21813346]
["bitfinex-derivatives","ETHF0:USTF0",1771336359827,0.00512237,1997.5,1996.8,6.38117759]
["bitfinex-derivatives","ETHF0:USTF0",1771336360028,24.4975014,1997.4,1996.8,6.38117759]
["bitfinex-derivatives","ETHF0:USTF0",1771336360730,38.43201795,1997.4,1996.9,6.73839692]
["bitfinex-derivatives","ETHF0:USTF0",1771336360929,9.66751655,1997.3,1997.0,6.73839692]
["bitfinex-derivatives","ETHF0:USTF0",1771336361131,9.66751655,1997.3,1996.6,7.53392695]
["bitfinex-derivatives","ETHF0:USTF0",1771336361424,9.66751655,1997.1,1996.5,0.00535922]
["bitfinex-derivatives","ETHF0:USTF0",1771336361625,13.93851655,1997.1,1996.5,0.00535922]
["bitfinex-derivatives","ETHF0:USTF0",1771336362129,4.271,1997.1,1996.5,0.00535922]
["bitfinex-derivatives","ETHF0:USTF0",1771336362322,12.99452138,1997.0,1996.7,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336362523,22.66203793,1997.4,1996.7,9.44220094]
["bitfinex-derivatives","ETHF0:USTF0",1771336362819,9.83796518,1997.2,1996.8,2.14885851]
["bitfinex-derivatives","ETHF0:USTF0",1771336363024,9.15161518,1997.4,1996.8,2.14885851]
["bitfinex-derivatives","ETHF0:USTF0",1771336363220,8.05659518,1997.4,1997.0,0.25131231]
["bitfinex-derivatives","ETHF0:USTF0",1771336363420,0.00512237,1997.5,1997.0,9.89409]
["bitfinex-derivatives","ETHF0:USTF0",1771336363625,2.37e-06,1997.5,1997.4,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1771336363817,2.37e-06,1997.5,1997.0,7.53392695]
["bitfinex-derivatives","ETHF0:USTF0",1771336364023,11.02922238,1997.4,1996.9,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771336364219,18.05688218,1997.3,1996.6,7.53392695]
["bitfinex-derivatives","ETHF0:USTF0",1771336364419,15.3647428,1997.2,1996.6,7.53392695]
["bitfinex-derivatives","ETHF0:USTF0",1771336364619,11.0757428,1997.1,1996.4,7.78449695]
["bitfinex-derivatives","ETHF0:USTF0",1771336364824,11.07306319,1997.0,1996.1,8.01703923]
["bitfinex-derivatives","ETHF0:USTF0",1771336365018,7.0276598,1997.1,1996.1,8.01703923]
["bitfinex-derivatives","ETHF0:USTF0",1771336365019,11.3186598,1997.1,1996.3,0.48311228]
["bitfinex-derivatives","ETHF0:USTF0",1771336365220,11.07306319,1997.0,1996.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771336365419,7.0276598,1997.1,1996.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1771336365630,17.90873801,1997.1,1996.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1771336365825,10.88107821,1997.0,1996.6,0.00468077]
["bitfinex-derivatives","ETHF0:USTF0",1771336366028,10.88107821,1997.0,1996.7,0.36457184]
["bitfinex-derivatives","ETHF0:USTF0",1771336366230,7.0276598,1996.9,1996.6,0.00468077]
["bitfinex-derivatives","ETHF0:USTF0",1771336366426,6.5193598,1996.9,1996.6,0.00468077]
["bitfinex-derivatives","ETHF0:USTF0",1771336366626,10.88108058,1997.5,1996.7,8.80071026]
["bitfinex-derivatives","ETHF0:USTF0",1771336366831,10.88107821,1997.2,1996.6,7.53860772]
["bitfinex-derivatives","ETHF0:USTF0",1771336367029,10.88107821,1997.1,1996.6,0.00468077]
["bitfinex-derivatives","ETHF0:USTF0",1771336367230,14.53705214,1997.1,1996.7,0.96759654]
["bitfinex-derivatives","ETHF0:USTF0",1771336367438,15.50566076,1997.5,1996.8,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1771336367632,0.39064352,1997.3,1996.8,0.34498054]
["bitfinex-derivatives","ETHF0:USTF0",1771336367832,11.20566076,1997.5,1996.8,0.34498054]
["bitfinex-derivatives","ETHF0:USTF0",1771336368031,2.37e-06,1997.5,1996.9,0.05441226]
["bitfinex-derivatives","ETHF0:USTF0",1771336368235,2.37e-06,1997.5,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771336368743,11.20186396,1997.5,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771336369339,15.50786396,1997.5,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771336369546,11.24233189,1997.4,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771336369745,4.30500237,1997.5,1997.0,0.34915895]
["bitfinex-derivatives","ETHF0:USTF0",1771336370344,15.54733426,1997.5,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771336370545,11.23484475,1997.4,1996.7,7.6325759]
["bitfinex-derivatives","ETHF0:USTF0",1771336370742,2.37e-06,1997.5,1996.8,0.28594205]
["bitfinex-derivatives","ETHF0:USTF0",1771336371545,4.30600237,1997.5,1996.8,0.28594205]
["bitfinex-derivatives","ETHF0:USTF0",1771336372244,11.18768932,1997.4,1996.6,0.00468077]
["bitfinex-derivatives","ETHF0:USTF0",1771336372544,11.18768932,1997.4,1996.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1771336372748,11.17320438,1997.2,1996.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1771336373152,11.17320438,1997.2,1996.4,6.0867775]
["bitfinex-derivatives","ETHF0:USTF0",1771336373349,11.17320438,1997.2,1996.5,6.0867775]
["bitfinex-derivatives","ETHF0:USTF0",1771336373650,11.03959157,1997.0,1996.6,6.0867775]
["bitfinex-derivatives","ETHF0:USTF0",1771336373948,11.03959157,1997.0,1996.4,0.00598446]
["bitfinex-derivatives","ETHF0:USTF0",1771336375446,11.03959157,1997.0,1995.9,7.53392695]
["bitfinex-derivatives","ETHF0:USTF0",1771336375647,11.03959157,1997.0,1995.8,14.20869744]
["bitfinex-derivatives","ETHF0:USTF0",1771336375842,11.03959157,1997.0,1995.8,7.78458695]
["bitfinex-derivatives","ETHF0:USTF0",1771336376344,11.03959157,1997.0,1995.8,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1771336376545,11.03959157,1997.0,1995.8,0.25453395]
["bitfinex-derivatives","ETHF0:USTF0",1771336377949,13.44720102,1997.0,1995.8,0.25453395]
["bitfinex-derivatives","ETHF0:USTF0",1771336378447,11.02740032,1996.8,1995.8,6.73468182]
["bitfinex-derivatives","ETHF0:USTF0",1771336378640,11.02740032,1996.6,1995.8,6.73468182]
["bitfinex-derivatives","ETHF0:USTF0",1771336379049,11.02740032,1996.6,1995.8,0.25453395]
["bitfinex-derivatives","ETHF0:USTF0",1771336379946,11.02740032,1996.6,1995.9,6.232647]
["bitfinex-derivatives","ETHF0:USTF0",1771336380252,4.303,1996.8,1996.0,6.483277]
["bitfinex-derivatives","ETHF0:USTF0",1771336380447,11.02740032,1996.8,1996.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771336380648,11.02740032,1997.3,1996.6,13.18385381]
["bitfinex-derivatives","ETHF0:USTF0",1771336380855,11.02740032,1997.3,1996.6,7.02002381]
["bitfinex-derivatives","ETHF0:USTF0",1771336381446,4.30500237,1997.5,1996.6,7.02002381]
["bitfinex-derivatives","ETHF0:USTF0",1771336381447,2.37e-06,1997.5,1996.9,6.69634259]
["bitfinex-derivatives","ETHF0:USTF0",1771336381848,2.37e-06,1997.5,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771336382149,11.02740269,1997.5,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771336382747,11.02740269,1997.5,1996.4,6.6606711]
["bitfinex-derivatives","ETHF0:USTF0",1771336382955,11.02740269,1997.5,1996.5,7.09700151]
["bitfinex-derivatives","ETHF0:USTF0",1771336383255,11.02740269,1997.5,1996.7,7.09698151]
["bitfinex-derivatives","ETHF0:USTF0",1771336383455,15.33540269,1997.5,1996.7,7.09698151]
["bitfinex-derivatives","ETHF0:USTF0",1771336383655,11.02740269,1997.5,1996.7,7.09698151]
["bitfinex-derivatives","ETHF0:USTF0",1771336383860,10.51650269,1997.5,1996.7,4.06704478]
["bitfinex-derivatives","ETHF0:USTF0",1771336384057,11.02740032,1997.3,1996.6,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771336384255,11.02740032,1997.5,1996.8,7.60672129]
["bitfinex-derivatives","ETHF0:USTF0",1771336384653,1.32257498,1998.4,1996.8,7.60672129]
["bitfinex-derivatives","ETHF0:USTF0",1771336384654,4.31,1997.7,1997.0,7.61580398]
["bitfinex-derivatives","ETHF0:USTF0",1771336384859,11.03263302,1997.5,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771336385060,11.03263302,1997.5,1996.6,4.06704478]
["bitfinex-derivatives","ETHF0:USTF0",1771336385258,11.03263302,1997.5,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771336385461,4.31,1997.4,1996.7,11.6402916]
["bitfinex-derivatives","ETHF0:USTF0",1771336385653,15.33740032,1997.4,1996.7,11.6402916]
["bitfinex-derivatives","ETHF0:USTF0",1771336385958,11.02740032,1997.3,1996.9,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1771336386256,2.7e-06,1997.5,1997.1,7.60647068]
["bitfinex-derivatives","ETHF0:USTF0",1771336386459,2.7e-06,1997.5,1997.3,7.60644068]
["bitfinex-derivatives","ETHF0:USTF0",1771336386658,2.7e-06,1997.5,1997.4,5.9343464]
["bitfinex-derivatives","ETHF0:USTF0",1771336387158,11.02740302,1997.5,1997.1,4.06704478]
["bitfinex-derivatives","ETHF0:USTF0",1771336387352,2.7e-06,1997.5,1997.0,11.36969343]
["bitfinex-derivatives","ETHF0:USTF0",1771336387558,2.7e-06,1997.5,1997.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1771336387753,11.02740302,1997.5,1997.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1771336389463,11.02740302,1997.5,1996.6,4.06704478]
["bitfinex-derivatives","ETHF0:USTF0",1771336389660,11.02740302,1997.5,1996.7,11.14980362]
["bitfinex-derivatives","ETHF0:USTF0",1771336390050,4.306,1997.4,1996.7,11.14980362]
["bitfinex-derivatives","ETHF0:USTF0",1771336390254,11.02740032,1997.3,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771336390452,11.02740032,1997.3,1996.7,0.25546642]
["bitfinex-derivatives","ETHF0:USTF0",1771336390652,11.02740032,1997.3,1996.7,11.15472004]
["bitfinex-derivatives","ETHF0:USTF0",1771336390964,11.02740032,1997.3,1996.7,0.25546642]
["bitfinex-derivatives","ETHF0:USTF0",1771336392062,11.02740032,1997.3,1996.7,15.22176482]
["bitfinex-derivatives","ETHF0:USTF0",1771336392556,11.02740032,1997.3,1996.7,11.15472004]
["bitfinex-derivatives","ETHF0:USTF0",1771336392757,11.02740032,1997.3,1996.7,15.22176482]
["bitfinex-derivatives","ETHF0:USTF0",1771336393364,11.02740032,1997.3,1996.7,4.3225112]
["bitfinex-derivatives","ETHF0:USTF0",1771336393757,11.02740032,1997.2,1996.7,4.3225112]
["bitfinex-derivatives","ETHF0:USTF0",1771336394162,11.02740032,1997.2,1996.7,0.25546642]
["bitfinex-derivatives","ETHF0:USTF0",1771336394363,11.02740032,1997.2,1996.5,4.06704478]
["bitfinex-derivatives","ETHF0:USTF0",1771336394758,11.02740032,1997.2,1996.4,4.06704478]
["bitfinex-derivatives","ETHF0:USTF0",1771336395070,11.02740032,1997.2,1996.3,4.06704478]
["bitfinex-derivatives","ETHF0:USTF0",1771336395369,11.02740032,1997.2,1996.3,0.00421269]
["bitfinex-derivatives","ETHF0:USTF0",1771336395966,10.39300297,1997.0,1996.0,4.06704478]
["bitfinex-derivatives","ETHF0:USTF0",1771336396169,10.39300297,1996.8,1995.8,4.31770478]
["bitfinex-derivatives","ETHF0:USTF0",1771336396771,10.39300297,1996.8,1995.8,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1771336397069,10.39300297,1996.8,1995.8,0.25675149]
["bitfinex-derivatives","ETHF0:USTF0",1771336397264,7.17843234,1995.9,1995.8,0.25675149]
["bitfinex-derivatives","ETHF0:USTF0",1771336397560,14.68900297,1997.1,1996.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771336397763,10.39300297,1997.0,1996.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771336397960,10.39300297,1997.0,1996.0,4.0852648]
["bitfinex-derivatives","ETHF0:USTF0",1771336398174,10.39300297,1997.0,1995.7,4.3359248]
["bitfinex-derivatives","ETHF0:USTF0",1771336398471,10.39300297,1996.8,1995.7,0.25633831]
["bitfinex-derivatives","ETHF0:USTF0",1771336398672,10.39300297,1996.6,1995.7,0.25633831]
["bitfinex-derivatives","ETHF0:USTF0",1771336399062,10.39300297,1996.6,1995.7,0.00567831]
["bitfinex-derivatives","ETHF0:USTF0",1771336399762,0.00604283,1997.0,1994.9,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1771336399763,10.39300297,1995.9,1994.9,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1771336399962,10.39300297,1995.7,1995.1,6.85884991]
["bitfinex-derivatives","ETHF0:USTF0",1771336400170,14.68900297,1995.7,1995.1,6.85884991]
["bitfinex-derivatives","ETHF0:USTF0",1771336400366,10.39300297,1996.7,1995.1,6.85884991]
["bitfinex-derivatives","ETHF0:USTF0",1771336400570,10.39300297,1996.5,1995.3,7.37066596]
["bitfinex-derivatives","ETHF0:USTF0",1771336400773,2.40760945,1996.4,1995.3,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1771336400973,10.39300297,1996.3,1995.1,0.00531539]
["bitfinex-derivatives","ETHF0:USTF0",1771336401275,10.39300297,1996.1,1995.1,0.00531539]
["bitfinex-derivatives","ETHF0:USTF0",1771336401873,10.39300297,1996.1,1994.8,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1771336402275,10.39300297,1995.9,1994.6,7.30686567]
["bitfinex-derivatives","ETHF0:USTF0",1771336402476,2.65823945,1996.0,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771336402477,10.39300297,1995.7,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771336402976,10.39300297,1995.7,1994.4,0.25701025]
["bitfinex-derivatives","ETHF0:USTF0",1771336403573,10.39300297,1995.7,1994.4,7.4812978]
["bitfinex-derivatives","ETHF0:USTF0",1771336403979,10.39300297,1995.5,1994.4,7.4812978]
["bitfinex-derivatives","ETHF0:USTF0",1771336404170,10.3978483,1995.5,1994.4,7.4812978]
["bitfinex-derivatives","ETHF0:USTF0",1771336404778,10.39300297,1995.3,1994.6,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1771336405867,10.39300297,1995.3,1994.4,0.00618025]
["bitfinex-derivatives","ETHF0:USTF0",1771336406076,10.39300297,1995.3,1994.4,7.09414388]
["bitfinex-derivatives","ETHF0:USTF0",1771336406273,10.39300297,1995.2,1994.5,7.33878363]
["bitfinex-derivatives","ETHF0:USTF0",1771336406978,10.39300297,1995.2,1994.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771336407274,10.39300297,1995.2,1994.5,7.27103836]
["bitfinex-derivatives","ETHF0:USTF0",1771336408776,10.39300297,1995.2,1994.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771336409379,10.39300297,1995.2,1994.4,0.00618025]
["bitfinex-derivatives","ETHF0:USTF0",1771336410078,10.39300297,1995.2,1994.4,6.90861273]
["bitfinex-derivatives","ETHF0:USTF0",1771336410277,4.321,1995.1,1994.4,6.90861273]
["bitfinex-derivatives","ETHF0:USTF0",1771336410472,14.71400297,1995.1,1994.4,6.90861273]
["bitfinex-derivatives","ETHF0:USTF0",1771336411179,10.39300297,1995.0,1994.4,0.25701025]
["bitfinex-derivatives","ETHF0:USTF0",1771336411676,10.39300297,1995.0,1994.4,7.08021094]
["bitfinex-derivatives","ETHF0:USTF0",1771336412480,10.39300297,1995.0,1994.4,0.25701025]
["bitfinex-derivatives","ETHF0:USTF0",1771336413074,10.39300297,1995.0,1994.4,6.93815861]
["bitfinex-derivatives","ETHF0:USTF0",1771336413477,9.89026297,1995.0,1994.4,6.93815861]
["bitfinex-derivatives","ETHF0:USTF0",1771336414180,9.89026297,1995.0,1994.4,0.25701025]
["bitfinex-derivatives","ETHF0:USTF0",1771336414382,9.89026297,1995.0,1994.4,7.43577325]
["bitfinex-derivatives","ETHF0:USTF0",1771336414879,14.71700297,1994.9,1994.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771336415175,10.39300297,1994.9,1994.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771336415683,9.88461297,1995.4,1994.7,8.32672899]
["bitfinex-derivatives","ETHF0:USTF0",1771336415875,9.88461297,1995.4,1994.7,0.00554218]
["bitfinex-derivatives","ETHF0:USTF0",1771336416179,9.88461297,1995.4,1994.0,8.57760899]
["bitfinex-derivatives","ETHF0:USTF0",1771336416380,4.323,1995.3,1994.1,8.33227117]
["bitfinex-derivatives","ETHF0:USTF0",1771336416572,10.39300297,1995.2,1994.1,8.33227117]
["bitfinex-derivatives","ETHF0:USTF0",1771336417181,10.39300297,1995.2,1994.1,8.33619624]
["bitfinex-derivatives","ETHF0:USTF0",1771336417882,10.39300297,1995.2,1994.2,8.73973692]
["bitfinex-derivatives","ETHF0:USTF0",1771336418183,10.39300297,1995.0,1994.2,8.73973692]
["bitfinex-derivatives","ETHF0:USTF0",1771336419088,14.71300297,1995.0,1994.2,8.73973692]
["bitfinex-derivatives","ETHF0:USTF0",1771336419284,10.39300297,1994.9,1994.1,0.00392507]
["bitfinex-derivatives","ETHF0:USTF0",1771336424184,9.84535938,1994.2,1993.4,7.55946925]
["bitfinex-derivatives","ETHF0:USTF0",1771336424386,13.13035938,1994.2,1993.5,7.81041925]
["bitfinex-derivatives","ETHF0:USTF0",1771336425189,9.84535938,1994.1,1993.5,7.81514646]
["bitfinex-derivatives","ETHF0:USTF0",1771336425495,9.84920152,1994.1,1993.5,7.81514646]
["bitfinex-derivatives","ETHF0:USTF0",1771336425687,11.65928325,1994.1,1993.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771336425888,9.84535938,1993.7,1993.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771336426083,14.15335938,1993.7,1993.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771336426789,9.84535938,1993.7,1993.1,7.69082583]
["bitfinex-derivatives","ETHF0:USTF0",1771336427192,9.84535938,1993.7,1993.1,0.25529741]
["bitfinex-derivatives","ETHF0:USTF0",1771336427691,9.84535938,1993.5,1992.9,7.43552842]
["bitfinex-derivatives","ETHF0:USTF0",1771336427995,4.311,1993.6,1993.1,7.72075622]
["bitfinex-derivatives","ETHF0:USTF0",1771336428596,14.15535938,1993.8,1993.1,7.72075622]
["bitfinex-derivatives","ETHF0:USTF0",1771336428797,14.15535938,1993.8,1993.1,7.72464698]
["bitfinex-derivatives","ETHF0:USTF0",1771336428997,9.84535938,1993.7,1993.1,7.72464698]
["bitfinex-derivatives","ETHF0:USTF0",1771336429705,9.84535938,1993.7,1993.1,0.25489076]
["bitfinex-derivatives","ETHF0:USTF0",1771336430698,9.84535938,1993.7,1993.1,0.00389076]
["bitfinex-derivatives","ETHF0:USTF0",1771336430896,9.84535938,1993.7,1992.6,18.26934996]
["bitfinex-derivatives","ETHF0:USTF0",1771336431202,9.84535938,1993.7,1992.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771336431802,9.84535938,1993.7,1992.8,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1771336431998,9.84535938,1993.7,1992.6,10.51963169]
["bitfinex-derivatives","ETHF0:USTF0",1771336432601,9.49895396,1993.5,1992.6,10.51963169]
["bitfinex-derivatives","ETHF0:USTF0",1771336432801,4.303,1993.4,1992.7,7.81729565]
["bitfinex-derivatives","ETHF0:USTF0",1771336433002,9.49895396,1993.3,1992.7,0.2547467]
["bitfinex-derivatives","ETHF0:USTF0",1771336434009,9.49895396,1993.2,1992.7,0.2547467]
["bitfinex-derivatives","ETHF0:USTF0",1771336435108,9.49895396,1993.2,1992.5,7.56624565]
["bitfinex-derivatives","ETHF0:USTF0",1771336435301,9.49895396,1993.2,1992.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1771336435302,13.79895396,1993.4,1992.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1771336435509,9.49895396,1993.3,1992.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1771336436209,9.49895396,1993.3,1992.9,0.00609916]
["bitfinex-derivatives","ETHF0:USTF0",1771336436509,9.49895396,1993.3,1992.4,11.77216565]
["bitfinex-derivatives","ETHF0:USTF0",1771336437508,9.49895396,1993.3,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771336439108,0.00384214,1994.1,1993.2,7.7743917]
["bitfinex-derivatives","ETHF0:USTF0",1771336439309,9.5027961,1994.1,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771336439704,9.49895396,1994.0,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771336440806,9.49895396,1993.8,1993.3,7.94078261]
["bitfinex-derivatives","ETHF0:USTF0",1771336441008,9.49895396,1993.8,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771336442003,9.49895396,1993.8,1992.6,12.3038372]
["bitfinex-derivatives","ETHF0:USTF0",1771336442004,9.49895396,1993.8,1992.8,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1771336442206,0.00384214,1994.1,1992.8,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1771336442207,13.80095396,1993.7,1992.8,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1771336442404,0.00384214,1994.1,1993.2,8.01219915]
["bitfinex-derivatives","ETHF0:USTF0",1771336442606,9.49895396,1994.0,1993.2,8.01219915]
["bitfinex-derivatives","ETHF0:USTF0",1771336444513,9.49895396,1994.3,1993.6,7.85927746]
["bitfinex-derivatives","ETHF0:USTF0",1771336445109,9.49895396,1994.3,1993.6,8.30727047]
["bitfinex-derivatives","ETHF0:USTF0",1771336445307,9.49895396,1994.3,1993.8,8.30725047]
["bitfinex-derivatives","ETHF0:USTF0",1771336445500,1.81307827,1995.2,1993.8,8.30725047]
["bitfinex-derivatives","ETHF0:USTF0",1771336445501,4.308,1994.5,1993.8,8.31208776]
["bitfinex-derivatives","ETHF0:USTF0",1771336445701,9.50257272,1994.3,1993.8,8.31208776]
["bitfinex-derivatives","ETHF0:USTF0",1771336445904,0.00361876,1994.3,1993.8,8.31208776]
["bitfinex-derivatives","ETHF0:USTF0",1771336447118,9.49895396,1994.9,1994.2,9.1982261]
["bitfinex-derivatives","ETHF0:USTF0",1771336448014,9.50432167,1994.9,1994.2,9.1982261]
["bitfinex-derivatives","ETHF0:USTF0",1771336448811,0.00536771,1994.9,1994.5,8.98409198]
["bitfinex-derivatives","ETHF0:USTF0",1771336449013,9.49895396,1995.1,1994.5,8.98409198]
["bitfinex-derivatives","ETHF0:USTF0",1771336449214,9.49895396,1995.1,1994.6,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1771336449413,9.49895396,1995.3,1994.6,9.17537502]
["bitfinex-derivatives","ETHF0:USTF0",1771336449613,4.31,1995.5,1994.6,9.17537502]
["bitfinex-derivatives","ETHF0:USTF0",1771336449614,13.80895396,1995.5,1994.8,9.77903132]
["bitfinex-derivatives","ETHF0:USTF0",1771336449916,13.81544551,1995.5,1994.8,9.77903132]
["bitfinex-derivatives","ETHF0:USTF0",1771336450115,0.00649155,1995.5,1995.1,9.74736167]
["bitfinex-derivatives","ETHF0:USTF0",1771336450415,13.81295396,1995.8,1995.2,9.99809167]
["bitfinex-derivatives","ETHF0:USTF0",1771336451215,4.31797084,1995.8,1995.2,10.00412113]
["bitfinex-derivatives","ETHF0:USTF0",1771336451411,9.24480611,1995.8,1995.2,10.00412113]
["bitfinex-derivatives","ETHF0:USTF0",1771336451816,9.49895396,1996.1,1995.2,10.00412113]
["bitfinex-derivatives","ETHF0:USTF0",1771336452410,9.50324689,1996.1,1994.6,22.04523887]
["bitfinex-derivatives","ETHF0:USTF0",1771336452607,9.50324689,1996.1,1994.4,15.51759522]
["bitfinex-derivatives","ETHF0:USTF0",1771336452608,9.50324689,1996.1,1994.5,13.36736167]
["bitfinex-derivatives","ETHF0:USTF0",1771336452808,9.50324689,1996.1,1994.9,9.99813167]
["bitfinex-derivatives","ETHF0:USTF0",1771336453007,9.49895396,1995.9,1994.9,9.99813167]
["bitfinex-derivatives","ETHF0:USTF0",1771336453614,9.49895396,1995.9,1994.9,10.00463533]
["bitfinex-derivatives","ETHF0:USTF0",1771336454017,9.49895396,1995.7,1994.9,10.00463533]
["bitfinex-derivatives","ETHF0:USTF0",1771336454517,9.49895396,1995.7,1994.9,0.25727366]
["bitfinex-derivatives","ETHF0:USTF0",1771336456318,13.80895396,1995.7,1994.9,9.42999664]
["bitfinex-derivatives","ETHF0:USTF0",1771336456518,9.03469941,1995.6,1994.9,0.25727366]
["bitfinex-derivatives","ETHF0:USTF0",1771336457817,9.03469941,1995.6,1994.4,9.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1771336458418,9.03469941,1995.6,1994.4,9.42355298]
["bitfinex-derivatives","ETHF0:USTF0",1771336458713,9.28538941,1995.6,1993.8,9.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1771336458917,9.03469941,1995.1,1993.8,9.1774184]
["bitfinex-derivatives","ETHF0:USTF0",1771336459118,9.03469941,1994.5,1993.2,9.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1771336459318,9.03469941,1994.3,1993.5,9.42367298]
["bitfinex-derivatives","ETHF0:USTF0",1771336459518,9.03469941,1994.3,1993.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1771336459719,9.03469941,1994.3,1993.7,9.42364298]
["bitfinex-derivatives","ETHF0:USTF0",1771336460224,9.03989073,1994.3,1993.7,9.43011673]
["bitfinex-derivatives","ETHF0:USTF0",1771336461831,9.03989073,1994.3,1993.8,9.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1771336462423,9.03989073,1994.3,1993.7,3.88339375]
["bitfinex-derivatives","ETHF0:USTF0",1771336462622,9.03469941,1994.2,1993.7,0.00647375]
["bitfinex-derivatives","ETHF0:USTF0",1771336462823,9.03469941,1994.2,1993.2,9.42370298]
["bitfinex-derivatives","ETHF0:USTF0",1771336463031,9.03469941,1994.2,1993.2,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1771336463924,9.03469941,1994.2,1993.2,0.25657052]
["bitfinex-derivatives","ETHF0:USTF0",1771336466032,9.03469941,1994.2,1993.2,0.00559052]
["bitfinex-derivatives","ETHF0:USTF0",1771336466227,9.03469941,1994.2,1992.8,9.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1771336466626,9.03469941,1994.0,1992.8,9.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1771336466825,0.25087,1994.1,1992.7,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771336466826,9.03469941,1993.8,1992.7,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771336467226,9.03469941,1993.8,1992.7,0.25732477]
["bitfinex-derivatives","ETHF0:USTF0",1771336470535,9.03469941,1993.6,1992.2,9.17272298]
["bitfinex-derivatives","ETHF0:USTF0",1771336470838,9.03469941,1993.4,1992.6,9.42378298]
["bitfinex-derivatives","ETHF0:USTF0",1771336471639,9.03469941,1993.4,1992.6,9.43020479]
["bitfinex-derivatives","ETHF0:USTF0",1771336472933,4.312,1993.5,1992.6,9.43020479]
["bitfinex-derivatives","ETHF0:USTF0",1771336473130,9.03469941,1993.6,1992.6,9.43020479]
["bitfinex-derivatives","ETHF0:USTF0",1771336473336,9.03469941,1993.5,1992.6,9.43020479]
["bitfinex-derivatives","ETHF0:USTF0",1771336473836,9.03469941,1993.7,1993.1,9.42103208]
["bitfinex-derivatives","ETHF0:USTF0",1771336474735,9.03469941,1993.7,1993.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771336475530,9.03469941,1993.7,1993.1,9.31865382]
["bitfinex-derivatives","ETHF0:USTF0",1771336475733,13.34369941,1993.8,1993.1,9.31865382]
["bitfinex-derivatives","ETHF0:USTF0",1771336475934,9.03469941,1993.8,1993.1,9.31865382]
["bitfinex-derivatives","ETHF0:USTF0",1771336476335,9.03469941,1994.0,1993.1,9.06765382]
["bitfinex-derivatives","ETHF0:USTF0",1771336476638,9.03469941,1994.0,1993.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1771336477139,9.03469941,1994.0,1993.1,8.96774092]
["bitfinex-derivatives","ETHF0:USTF0",1771336477341,9.03469941,1994.0,1993.0,9.21874092]
["bitfinex-derivatives","ETHF0:USTF0",1771336478138,9.03469941,1994.0,1993.3,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1771336478339,13.34169941,1994.1,1993.4,8.90562517]
["bitfinex-derivatives","ETHF0:USTF0",1771336478638,9.03469941,1994.1,1993.5,9.16466433]
["bitfinex-derivatives","ETHF0:USTF0",1771336481242,9.03989073,1994.3,1993.9,9.114484]
["bitfinex-derivatives","ETHF0:USTF0",1771336481435,0.00519132,1994.3,1993.9,9.114484]
["bitfinex-derivatives","ETHF0:USTF0",1771336481944,13.33369941,1994.7,1993.9,9.114484]
["bitfinex-derivatives","ETHF0:USTF0",1771336482236,9.03469941,1994.7,1993.9,9.114484]
["bitfinex-derivatives","ETHF0:USTF0",1771336482944,9.0407482,1994.7,1993.9,9.114484]
["bitfinex-derivatives","ETHF0:USTF0",1771336483841,0.00604879,1994.7,1994.2,8.76676926]
["bitfinex-derivatives","ETHF0:USTF0",1771336484044,0.00604879,1994.7,1994.2,8.77231539]
["bitfinex-derivatives","ETHF0:USTF0",1771336484237,9.03469941,1994.9,1994.2,8.77231539]
["bitfinex-derivatives","ETHF0:USTF0",1771336484841,4.298,1995.4,1994.4,8.18318171]
["bitfinex-derivatives","ETHF0:USTF0",1771336485035,7.72905834,1995.3,1994.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771336485347,7.73410454,1995.3,1994.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771336485942,7.73410454,1995.3,1994.5,8.43400171]
["bitfinex-derivatives","ETHF0:USTF0",1771336486342,7.73410454,1995.3,1994.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771336486944,7.73410454,1995.3,1994.2,0.00554613]
["bitfinex-derivatives","ETHF0:USTF0",1771336487140,7.73410454,1995.3,1994.2,8.18872784]
["bitfinex-derivatives","ETHF0:USTF0",1771336487733,7.73410454,1995.3,1994.2,0.00554613]
["bitfinex-derivatives","ETHF0:USTF0",1771336488234,9.54718281,1995.3,1994.2,0.00554613]
["bitfinex-derivatives","ETHF0:USTF0",1771336489047,7.72905834,1995.1,1994.0,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1771336489244,7.72905834,1994.9,1994.0,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1771336489949,7.72905834,1994.7,1994.0,8.43945728]
["bitfinex-derivatives","ETHF0:USTF0",1771336490149,12.01505834,1994.7,1994.0,8.43945728]
["bitfinex-derivatives","ETHF0:USTF0",1771336491549,12.01305834,1994.7,1994.0,8.43945728]
["bitfinex-derivatives","ETHF0:USTF0",1771336491745,8.04374331,1994.6,1994.0,0.00539557]
["bitfinex-derivatives","ETHF0:USTF0",1771336492151,9.85557406,1994.6,1993.6,7.70857403]
["bitfinex-derivatives","ETHF0:USTF0",1771336492352,8.04374331,1994.6,1993.8,8.02755906]
["bitfinex-derivatives","ETHF0:USTF0",1771336492949,8.04374331,1995.1,1994.1,7.77664906]
["bitfinex-derivatives","ETHF0:USTF0",1771336493155,8.04374331,1994.8,1994.2,8.02750906]
["bitfinex-derivatives","ETHF0:USTF0",1771336494250,8.04374331,1994.8,1994.2,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771336494454,8.04374331,1994.8,1994.2,8.02750906]
["bitfinex-derivatives","ETHF0:USTF0",1771336494753,8.04374331,1994.8,1994.2,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771336494948,8.04374331,1994.8,1994.1,0.00364319]
["bitfinex-derivatives","ETHF0:USTF0",1771336495455,8.04374331,1994.6,1994.1,7.78029225]
["bitfinex-derivatives","ETHF0:USTF0",1771336496757,8.04374331,1994.6,1994.1,0.00364319]
["bitfinex-derivatives","ETHF0:USTF0",1771336497358,8.04374331,1994.6,1994.1,7.78029225]
["bitfinex-derivatives","ETHF0:USTF0",1771336499155,8.04374331,1994.7,1994.3,7.77664906]
["bitfinex-derivatives","ETHF0:USTF0",1771336499358,8.04374331,1994.7,1994.2,8.02750906]
["bitfinex-derivatives","ETHF0:USTF0",1771336499858,8.04374331,1995.0,1994.2,8.02750906]
["bitfinex-derivatives","ETHF0:USTF0",1771336500060,4.273,1994.8,1994.2,8.02750906]
["bitfinex-derivatives","ETHF0:USTF0",1771336500563,8.04374331,1995.0,1994.2,8.02750906]
["bitfinex-derivatives","ETHF0:USTF0",1771336500751,8.04878951,1995.3,1994.6,8.02745906]
["bitfinex-derivatives","ETHF0:USTF0",1771336501362,8.04878951,1995.3,1994.4,7.77664906]
["bitfinex-derivatives","ETHF0:USTF0",1771336502861,8.04878951,1995.3,1994.5,7.92931194]
["bitfinex-derivatives","ETHF0:USTF0",1771336504169,0.0050462,1995.3,1994.9,7.57536512]
["bitfinex-derivatives","ETHF0:USTF0",1771336504465,8.04374331,1995.5,1994.9,7.57536512]
["bitfinex-derivatives","ETHF0:USTF0",1771336504970,8.04374331,1995.5,1995.0,7.78832476]
["bitfinex-derivatives","ETHF0:USTF0",1771336505462,8.04899674,1995.5,1995.0,7.78832476]
["bitfinex-derivatives","ETHF0:USTF0",1771336506665,8.04374331,1995.7,1995.0,7.78832476]
["bitfinex-derivatives","ETHF0:USTF0",1771336507669,8.04374331,1995.5,1995.0,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1771336507869,8.04374331,1995.5,1994.6,11.44785144]
["bitfinex-derivatives","ETHF0:USTF0",1771336508069,8.04374331,1995.5,1994.7,4.08757403]
["bitfinex-derivatives","ETHF0:USTF0",1771336508977,8.04374331,1995.5,1994.6,11.44785144]
["bitfinex-derivatives","ETHF0:USTF0",1771336509170,8.04374331,1995.5,1994.6,4.08757403]
["bitfinex-derivatives","ETHF0:USTF0",1771336509869,8.04374331,1995.5,1994.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1771336510375,9.85557406,1995.5,1994.5,4.08757403]
["bitfinex-derivatives","ETHF0:USTF0",1771336510575,9.85557406,1995.5,1994.3,4.33842403]
["bitfinex-derivatives","ETHF0:USTF0",1771336510775,8.04374331,1995.5,1994.6,7.19935655]
["bitfinex-derivatives","ETHF0:USTF0",1771336510976,8.04374331,1995.3,1994.6,7.19935655]
["bitfinex-derivatives","ETHF0:USTF0",1771336511676,12.30874331,1995.3,1994.7,7.72801971]
["bitfinex-derivatives","ETHF0:USTF0",1771336512172,8.04374331,1995.3,1994.7,7.72801971]
["bitfinex-derivatives","ETHF0:USTF0",1771336512378,8.05018924,1995.7,1995.0,7.43355835]
["bitfinex-derivatives","ETHF0:USTF0",1771336512579,8.05018924,1995.7,1995.1,7.69114782]
["bitfinex-derivatives","ETHF0:USTF0",1771336512976,8.04096099,1995.7,1995.1,7.69114782]
["bitfinex-derivatives","ETHF0:USTF0",1771336513573,8.04096099,1995.7,1994.9,4.08757403]
["bitfinex-derivatives","ETHF0:USTF0",1771336514081,8.0463667,1995.7,1994.8,11.42052664]
["bitfinex-derivatives","ETHF0:USTF0",1771336514970,8.0463667,1995.7,1994.6,11.62642804]
["bitfinex-derivatives","ETHF0:USTF0",1771336515172,8.0463667,1995.7,1994.6,7.53885401]
["bitfinex-derivatives","ETHF0:USTF0",1771336515779,7.1755554,1995.5,1994.8,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1771336516575,7.1755554,1995.5,1994.6,4.08757403]
["bitfinex-derivatives","ETHF0:USTF0",1771336516776,7.1755554,1995.5,1994.5,11.2155251]
["bitfinex-derivatives","ETHF0:USTF0",1771336517685,7.1755554,1995.5,1994.6,7.04538842]
["bitfinex-derivatives","ETHF0:USTF0",1771336519086,4.255,1995.4,1994.6,7.04538842]
["bitfinex-derivatives","ETHF0:USTF0",1771336519282,7.1755554,1995.3,1994.6,7.04538842]
["bitfinex-derivatives","ETHF0:USTF0",1771336520988,7.1755554,1995.3,1994.3,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1771336522090,7.1755554,1994.8,1994.1,0.00364319]
["bitfinex-derivatives","ETHF0:USTF0",1771336522385,7.1755554,1994.6,1994.1,0.00364319]
["bitfinex-derivatives","ETHF0:USTF0",1771336523093,7.1755554,1994.6,1993.8,10.9617949]
["bitfinex-derivatives","ETHF0:USTF0",1771336523385,7.1755554,1994.6,1993.8,4.33847403]
["bitfinex-derivatives","ETHF0:USTF0",1771336523578,7.1755554,1994.6,1993.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1771336524183,7.1755554,1994.6,1993.8,0.2548472]
["bitfinex-derivatives","ETHF0:USTF0",1771336524389,7.1755554,1994.6,1993.8,0.0039472]
["bitfinex-derivatives","ETHF0:USTF0",1771336524789,7.1755554,1994.4,1993.8,6.54970168]
["bitfinex-derivatives","ETHF0:USTF0",1771336525489,7.1755554,1994.4,1993.8,0.0039472]
["bitfinex-derivatives","ETHF0:USTF0",1771336526386,7.1755554,1994.4,1993.4,4.33853403]
["bitfinex-derivatives","ETHF0:USTF0",1771336526689,7.1755554,1994.4,1993.4,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1771336526890,7.1755554,1994.4,1993.3,4.08757403]
["bitfinex-derivatives","ETHF0:USTF0",1771336527090,7.1755554,1994.4,1993.3,10.6266365]
["bitfinex-derivatives","ETHF0:USTF0",1771336527290,4.254,1994.3,1993.4,6.53906247]
["bitfinex-derivatives","ETHF0:USTF0",1771336527492,7.1755554,1994.2,1993.4,6.53906247]
["bitfinex-derivatives","ETHF0:USTF0",1771336528292,7.1755554,1994.2,1993.3,0.00612522]
["bitfinex-derivatives","ETHF0:USTF0",1771336528590,7.1755554,1994.2,1993.3,6.54114475]
["bitfinex-derivatives","ETHF0:USTF0",1771336528787,7.1755554,1994.2,1993.3,0.00612522]
["bitfinex-derivatives","ETHF0:USTF0",1771336529182,11.4295554,1994.2,1993.3,6.75245499]
["bitfinex-derivatives","ETHF0:USTF0",1771336529382,11.4295554,1994.2,1993.5,6.49535977]
["bitfinex-derivatives","ETHF0:USTF0",1771336529793,7.1755554,1994.2,1993.7,6.49771105]
["bitfinex-derivatives","ETHF0:USTF0",1771336529992,11.43514446,1994.3,1993.7,6.49771105]
["bitfinex-derivatives","ETHF0:USTF0",1771336530293,11.43514446,1994.3,1993.3,4.09369925]
["bitfinex-derivatives","ETHF0:USTF0",1771336530294,7.1755554,1994.2,1993.5,6.49771105]
["bitfinex-derivatives","ETHF0:USTF0",1771336532195,7.1755554,1994.2,1993.3,0.00612522]
["bitfinex-derivatives","ETHF0:USTF0",1771336532590,7.1755554,1994.2,1993.3,6.37866336]
["bitfinex-derivatives","ETHF0:USTF0",1771336532894,4.255,1994.1,1993.5,6.33371066]
["bitfinex-derivatives","ETHF0:USTF0",1771336533282,7.1755554,1994.1,1993.5,6.33371066]
["bitfinex-derivatives","ETHF0:USTF0",1771336533483,7.1755554,1994.0,1993.5,6.33371066]
["bitfinex-derivatives","ETHF0:USTF0",1771336534289,7.1755554,1994.0,1993.4,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1771336535096,7.1755554,1994.0,1993.3,6.39191316]
["bitfinex-derivatives","ETHF0:USTF0",1771336535692,7.1755554,1994.0,1993.3,0.00612522]
["bitfinex-derivatives","ETHF0:USTF0",1771336536197,7.1755554,1993.8,1993.3,6.32667764]
["bitfinex-derivatives","ETHF0:USTF0",1771336536391,7.1755554,1993.8,1993.3,0.00612522]
["bitfinex-derivatives","ETHF0:USTF0",1771336536586,4.251,1993.7,1993.3,6.3334288]
["bitfinex-derivatives","ETHF0:USTF0",1771336536791,11.4265554,1993.7,1993.3,6.3334288]
["bitfinex-derivatives","ETHF0:USTF0",1771336536997,7.1755554,1993.6,1993.3,0.00612522]
["bitfinex-derivatives","ETHF0:USTF0",1771336538397,7.1755554,1993.3,1992.4,10.39382557]
["bitfinex-derivatives","ETHF0:USTF0",1771336538604,7.1755554,1993.1,1992.1,6.31280537]
["bitfinex-derivatives","ETHF0:USTF0",1771336538794,7.1755554,1993.3,1992.5,6.27518205]
["bitfinex-derivatives","ETHF0:USTF0",1771336539101,7.1755554,1993.3,1992.7,6.27518205]
["bitfinex-derivatives","ETHF0:USTF0",1771336539102,11.4315554,1993.3,1992.7,6.27518205]
["bitfinex-derivatives","ETHF0:USTF0",1771336539300,11.4315554,1993.3,1992.7,6.27880352]
["bitfinex-derivatives","ETHF0:USTF0",1771336539697,11.4305554,1993.5,1992.7,6.27880352]
["bitfinex-derivatives","ETHF0:USTF0",1771336540001,7.1755554,1993.5,1992.7,6.27880352]
["bitfinex-derivatives","ETHF0:USTF0",1771336541102,11.4315554,1993.5,1992.7,6.27880352]
["bitfinex-derivatives","ETHF0:USTF0",1771336541698,7.1755554,1993.4,1992.7,6.27880352]
["bitfinex-derivatives","ETHF0:USTF0",1771336542298,4.258,1993.3,1992.7,6.22692395]
["bitfinex-derivatives","ETHF0:USTF0",1771336542692,11.4335554,1993.3,1992.7,6.22692395]
["bitfinex-derivatives","ETHF0:USTF0",1771336542891,7.1755554,1993.2,1992.7,6.22692395]
["bitfinex-derivatives","ETHF0:USTF0",1771336543094,7.1755554,1993.6,1992.9,6.19276545]
["bitfinex-derivatives","ETHF0:USTF0",1771336543402,7.1755554,1993.6,1992.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771336543598,7.1755554,1993.6,1992.7,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1771336543797,7.1755554,1993.6,1992.7,6.18786504]
["bitfinex-derivatives","ETHF0:USTF0",1771336543997,11.4335554,1993.5,1992.7,6.43891504]
["bitfinex-derivatives","ETHF0:USTF0",1771336544891,2.06271075,1994.1,1992.7,6.43891504]
["bitfinex-derivatives","ETHF0:USTF0",1771336545097,6.94277761,1993.9,1992.7,6.43891504]
["bitfinex-derivatives","ETHF0:USTF0",1771336545293,6.94277761,1993.7,1992.7,6.43891504]
["bitfinex-derivatives","ETHF0:USTF0",1771336546299,11.20077761,1993.7,1992.9,6.59851202]
["bitfinex-derivatives","ETHF0:USTF0",1771336546493,6.94277761,1993.7,1992.9,6.59851202]
["bitfinex-derivatives","ETHF0:USTF0",1771336549498,6.94277761,1993.7,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771336550909,6.94277761,1993.7,1993.1,6.26105509]
["bitfinex-derivatives","ETHF0:USTF0",1771336555117,6.94277761,1993.7,1992.9,6.11085302]
["bitfinex-derivatives","ETHF0:USTF0",1771336555808,6.94277761,1993.7,1993.1,6.10232392]
["bitfinex-derivatives","ETHF0:USTF0",1771336556012,11.17977761,1993.7,1993.1,6.10232392]
["bitfinex-derivatives","ETHF0:USTF0",1771336556412,6.3648406,1993.6,1993.1,6.10232392]
["bitfinex-derivatives","ETHF0:USTF0",1771336556811,6.3648406,1993.6,1992.8,6.10741127]
["bitfinex-derivatives","ETHF0:USTF0",1771336557512,6.3648406,1993.6,1992.7,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1771336559319,6.3648406,1993.6,1992.3,6.02119468]
["bitfinex-derivatives","ETHF0:USTF0",1771336560116,6.3648406,1993.6,1992.3,5.98683854]
["bitfinex-derivatives","ETHF0:USTF0",1771336560117,6.3648406,1993.3,1992.3,5.98683854]
["bitfinex-derivatives","ETHF0:USTF0",1771336560321,4.24,1993.2,1992.3,5.99208602]
["bitfinex-derivatives","ETHF0:USTF0",1771336560922,6.3648406,1993.3,1992.4,6.24292496]
["bitfinex-derivatives","ETHF0:USTF0",1771336561125,6.3648406,1993.2,1992.4,6.24292496]
["bitfinex-derivatives","ETHF0:USTF0",1771336564218,6.3648406,1993.2,1992.4,6.30047275]
["bitfinex-derivatives","ETHF0:USTF0",1771336564428,4.24,1993.1,1992.4,6.30047275]
["bitfinex-derivatives","ETHF0:USTF0",1771336564623,6.3648406,1993.2,1992.4,6.30047275]
["bitfinex-derivatives","ETHF0:USTF0",1771336564822,6.3648406,1993.1,1992.4,6.30047275]
["bitfinex-derivatives","ETHF0:USTF0",1771336566425,6.3648406,1993.1,1992.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1771336566625,6.3648406,1993.1,1992.3,0.00524748]
["bitfinex-derivatives","ETHF0:USTF0",1771336567520,4.24,1993.2,1992.3,0.00524748]
["bitfinex-derivatives","ETHF0:USTF0",1771336567521,6.3648406,1992.9,1992.3,0.00524748]
["bitfinex-derivatives","ETHF0:USTF0",1771336567725,6.36920518,1992.9,1992.3,0.00524748]
["bitfinex-derivatives","ETHF0:USTF0",1771336567926,6.36920518,1992.9,1992.0,6.4526747]
["bitfinex-derivatives","ETHF0:USTF0",1771336568924,6.36920518,1992.9,1992.0,6.45901679]
["bitfinex-derivatives","ETHF0:USTF0",1771336570026,10.5968406,1992.8,1992.0,6.45901679]
["bitfinex-derivatives","ETHF0:USTF0",1771336570422,6.3648406,1992.7,1992.0,6.45901679]
["bitfinex-derivatives","ETHF0:USTF0",1771336570916,0.00436458,1992.9,1992.4,6.2015447]
["bitfinex-derivatives","ETHF0:USTF0",1771336571121,6.3648406,1993.3,1992.6,6.2015447]
["bitfinex-derivatives","ETHF0:USTF0",1771336571719,6.3648406,1993.3,1992.8,6.2015447]
["bitfinex-derivatives","ETHF0:USTF0",1771336571919,6.3648406,1993.3,1992.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1771336572215,6.37063405,1993.3,1992.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1771336572419,6.37063405,1993.3,1992.7,6.4525947]
["bitfinex-derivatives","ETHF0:USTF0",1771336574926,5.90432989,1993.2,1992.7,6.4525947]
["bitfinex-derivatives","ETHF0:USTF0",1771336575225,0.00579345,1993.3,1992.7,6.4525947]
["bitfinex-derivatives","ETHF0:USTF0",1771336575418,3.45e-06,1993.3,1993.1,6.16078005]
["bitfinex-derivatives","ETHF0:USTF0",1771336575624,5.90432989,1993.6,1993.1,6.16078005]
["bitfinex-derivatives","ETHF0:USTF0",1771336576334,5.90432989,1993.6,1993.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771336576524,5.90814225,1993.6,1993.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771336577133,5.90814225,1993.6,1993.0,6.37256105]
["bitfinex-derivatives","ETHF0:USTF0",1771336578929,10.14414225,1993.6,1993.0,6.37256105]
["bitfinex-derivatives","ETHF0:USTF0",1771336579235,5.90432989,1993.5,1993.0,6.37256105]
["bitfinex-derivatives","ETHF0:USTF0",1771336579728,5.90432989,1993.5,1993.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771336580130,5.90432989,1993.5,1993.0,6.40465613]
["bitfinex-derivatives","ETHF0:USTF0",1771336580428,0.00381236,1993.6,1993.0,6.40465613]
["bitfinex-derivatives","ETHF0:USTF0",1771336581130,5.90814225,1993.6,1993.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771336583231,5.90432989,1993.4,1992.5,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771336583432,0.00381236,1993.6,1992.5,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771336583433,5.90432989,1993.2,1992.5,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771336583738,5.90432989,1993.0,1992.1,5.65767646]
["bitfinex-derivatives","ETHF0:USTF0",1771336583934,5.90432989,1992.8,1992.2,5.8788514]
["bitfinex-derivatives","ETHF0:USTF0",1771336584132,5.90432989,1992.7,1992.2,5.8788514]
["bitfinex-derivatives","ETHF0:USTF0",1771336584442,5.90432989,1992.7,1992.0,0.00634209]
["bitfinex-derivatives","ETHF0:USTF0",1771336585028,10.14132989,1992.7,1992.3,5.8528138]
["bitfinex-derivatives","ETHF0:USTF0",1771336585232,5.90432989,1992.6,1992.1,5.6017138]
["bitfinex-derivatives","ETHF0:USTF0",1771336585531,5.90432989,1992.6,1992.0,5.60805589]
["bitfinex-derivatives","ETHF0:USTF0",1771336585836,5.90432989,1992.6,1992.1,5.61960054]
["bitfinex-derivatives","ETHF0:USTF0",1771336586035,4.242,1992.9,1992.5,5.61955054]
["bitfinex-derivatives","ETHF0:USTF0",1771336586236,5.90432989,1992.8,1992.0,5.62595263]
["bitfinex-derivatives","ETHF0:USTF0",1771336587426,4.16780454,1993.3,1992.6,5.59423954]
["bitfinex-derivatives","ETHF0:USTF0",1771336587427,5.90432989,1993.2,1992.6,5.59423954]
["bitfinex-derivatives","ETHF0:USTF0",1771336588030,4.1716169,1993.6,1993.0,5.09609093]
["bitfinex-derivatives","ETHF0:USTF0",1771336588230,5.90432989,1993.5,1992.9,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771336588430,5.90432989,1993.5,1992.6,5.09609093]
["bitfinex-derivatives","ETHF0:USTF0",1771336588932,5.90432989,1993.3,1992.6,5.09609093]
["bitfinex-derivatives","ETHF0:USTF0",1771336590341,5.90432989,1993.2,1992.6,5.09609093]
["bitfinex-derivatives","ETHF0:USTF0",1771336591140,10.15032989,1993.3,1992.6,5.09609093]
["bitfinex-derivatives","ETHF0:USTF0",1771336591336,5.90432989,1993.3,1992.8,5.10303837]
["bitfinex-derivatives","ETHF0:USTF0",1771336593345,5.90432989,1993.5,1992.8,5.10303837]
["bitfinex-derivatives","ETHF0:USTF0",1771336593536,5.90432989,1993.5,1993.0,5.04210737]
["bitfinex-derivatives","ETHF0:USTF0",1771336593739,10.14632989,1993.5,1993.0,5.04210737]
["bitfinex-derivatives","ETHF0:USTF0",1771336593938,5.90432989,1993.4,1993.0,5.04210737]
["bitfinex-derivatives","ETHF0:USTF0",1771336594139,10.14632989,1993.5,1993.1,5.77056177]
["bitfinex-derivatives","ETHF0:USTF0",1771336594540,0.00381236,1993.6,1993.1,5.77056177]
["bitfinex-derivatives","ETHF0:USTF0",1771336594740,5.90814225,1993.6,1993.1,5.77056177]
["bitfinex-derivatives","ETHF0:USTF0",1771336595341,5.90814225,1993.6,1993.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771336595543,5.90432989,1993.7,1993.1,5.76774151]
["bitfinex-derivatives","ETHF0:USTF0",1771336595739,5.90432989,1993.1,1992.1,13.86696745]
["bitfinex-derivatives","ETHF0:USTF0",1771336595947,5.90432989,1992.9,1992.1,6.3330405]
["bitfinex-derivatives","ETHF0:USTF0",1771336596441,10.18332989,1992.9,1992.1,6.3330405]
["bitfinex-derivatives","ETHF0:USTF0",1771336596643,10.18727862,1992.9,1992.1,6.3330405]
["bitfinex-derivatives","ETHF0:USTF0",1771336597047,0.00394873,1992.9,1992.3,6.3027126]
["bitfinex-derivatives","ETHF0:USTF0",1771336597248,5.90827862,1992.9,1992.3,6.3027126]
["bitfinex-derivatives","ETHF0:USTF0",1771336597947,5.90827862,1992.9,1992.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771336599543,5.90827862,1992.9,1992.0,0.00634209]
["bitfinex-derivatives","ETHF0:USTF0",1771336599849,5.90432989,1992.7,1992.0,6.51255315]
["bitfinex-derivatives","ETHF0:USTF0",1771336600242,5.90432989,1992.5,1992.0,6.51255315]
["bitfinex-derivatives","ETHF0:USTF0",1771336602345,0.00394873,1992.9,1992.0,6.51255315]
["bitfinex-derivatives","ETHF0:USTF0",1771336602346,4.279,1992.7,1992.0,6.51255315]
["bitfinex-derivatives","ETHF0:USTF0",1771336602547,10.18332989,1992.7,1992.0,6.51255315]
["bitfinex-derivatives","ETHF0:USTF0",1771336603648,5.90432989,1992.6,1992.0,6.51255315]
["bitfinex-derivatives","ETHF0:USTF0",1771336604655,5.90432989,1992.6,1992.0,0.00634209]
["bitfinex-derivatives","ETHF0:USTF0",1771336608359,5.81615173,1992.5,1992.1,6.21248241]
["bitfinex-derivatives","ETHF0:USTF0",1771336610053,0.00394873,1992.9,1992.2,5.96136241]
["bitfinex-derivatives","ETHF0:USTF0",1771336610253,5.82010046,1992.9,1992.4,5.96136241]
["bitfinex-derivatives","ETHF0:USTF0",1771336610461,5.82010046,1992.9,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771336610652,5.81615173,1992.7,1992.1,5.96136241]
["bitfinex-derivatives","ETHF0:USTF0",1771336613547,5.81615173,1992.7,1992.0,0.25747209]
["bitfinex-derivatives","ETHF0:USTF0",1771336613951,5.81615173,1992.7,1992.0,6.05211097]
["bitfinex-derivatives","ETHF0:USTF0",1771336614353,5.81615173,1992.7,1992.0,0.25747209]
["bitfinex-derivatives","ETHF0:USTF0",1771336615860,5.81615173,1992.7,1992.0,6.05211097]
["bitfinex-derivatives","ETHF0:USTF0",1771336616963,5.73610555,1992.9,1992.0,6.05211097]
["bitfinex-derivatives","ETHF0:USTF0",1771336617158,9.99515682,1992.8,1992.0,6.05211097]
["bitfinex-derivatives","ETHF0:USTF0",1771336618358,5.73215682,1992.7,1992.0,6.05211097]
["bitfinex-derivatives","ETHF0:USTF0",1771336621660,5.73215682,1993.2,1992.3,5.79463888]
["bitfinex-derivatives","ETHF0:USTF0",1771336621959,5.73215682,1993.2,1992.4,5.79463888]
["bitfinex-derivatives","ETHF0:USTF0",1771336622264,5.73215682,1993.2,1992.7,6.04567888]
["bitfinex-derivatives","ETHF0:USTF0",1771336622563,5.73215682,1993.3,1992.7,6.04567888]
["bitfinex-derivatives","ETHF0:USTF0",1771336622858,5.73854856,1993.3,1992.7,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771336623660,5.73854856,1993.3,1992.5,5.79463888]
["bitfinex-derivatives","ETHF0:USTF0",1771336625366,5.73854856,1993.3,1992.3,6.04573888]
["bitfinex-derivatives","ETHF0:USTF0",1771336625966,5.73215682,1993.1,1992.3,6.04573888]
["bitfinex-derivatives","ETHF0:USTF0",1771336626668,5.73215682,1993.1,1992.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771336627769,5.73215682,1993.1,1992.3,6.04573888]
["bitfinex-derivatives","ETHF0:USTF0",1771336630368,5.73215682,1992.9,1992.1,6.04575888]
["bitfinex-derivatives","ETHF0:USTF0",1771336631464,9.97615682,1992.9,1992.1,6.04575888]
["bitfinex-derivatives","ETHF0:USTF0",1771336631768,5.73215682,1992.8,1992.1,6.04575888]
["bitfinex-derivatives","ETHF0:USTF0",1771336636876,5.73215682,1992.8,1992.1,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771336637668,5.49846417,1992.6,1992.1,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771336638976,5.49846417,1992.6,1992.0,0.00634209]
["bitfinex-derivatives","ETHF0:USTF0",1771336641078,5.49846417,1992.6,1992.0,5.77081105]
["bitfinex-derivatives","ETHF0:USTF0",1771336641277,5.49846417,1992.5,1992.0,5.77081105]
["bitfinex-derivatives","ETHF0:USTF0",1771336642081,5.49846417,1992.5,1992.0,0.00634209]
["bitfinex-derivatives","ETHF0:USTF0",1771336642281,5.49846417,1992.5,1992.0,5.77081105]
["bitfinex-derivatives","ETHF0:USTF0",1771336643083,5.49846417,1992.5,1992.0,6.02194105]
["bitfinex-derivatives","ETHF0:USTF0",1771336643284,9.72646417,1992.6,1992.0,6.02194105]
["bitfinex-derivatives","ETHF0:USTF0",1771336643479,5.49846417,1992.6,1992.0,6.02194105]
["bitfinex-derivatives","ETHF0:USTF0",1771336645879,5.49846417,1992.5,1992.0,6.02194105]
["bitfinex-derivatives","ETHF0:USTF0",1771336646386,9.72846417,1992.7,1992.0,6.02194105]
["bitfinex-derivatives","ETHF0:USTF0",1771336646587,5.49846417,1992.8,1992.4,5.76446896]
["bitfinex-derivatives","ETHF0:USTF0",1771336647086,5.49846417,1992.8,1992.3,6.01555896]
["bitfinex-derivatives","ETHF0:USTF0",1771336648280,5.49846417,1992.8,1992.1,5.76446896]
["bitfinex-derivatives","ETHF0:USTF0",1771336649184,5.49846417,1992.8,1992.0,5.77081105]
["bitfinex-derivatives","ETHF0:USTF0",1771336650586,5.49846417,1992.8,1992.2,5.76446896]
["bitfinex-derivatives","ETHF0:USTF0",1771336652085,5.49846417,1992.8,1992.1,6.01558896]
["bitfinex-derivatives","ETHF0:USTF0",1771336652589,0.00639174,1993.3,1992.1,6.01558896]
["bitfinex-derivatives","ETHF0:USTF0",1771336652590,5.49846417,1992.9,1992.1,6.01558896]
["bitfinex-derivatives","ETHF0:USTF0",1771336657988,5.49846417,1992.9,1992.3,7.02433013]
["bitfinex-derivatives","ETHF0:USTF0",1771336659896,5.49846417,1992.9,1992.5,5.76446896]
["bitfinex-derivatives","ETHF0:USTF0",1771336660594,5.49846417,1992.9,1992.6,6.01552896]
["bitfinex-derivatives","ETHF0:USTF0",1771336660896,5.49846417,1993.2,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771336663301,5.49846417,1993.2,1992.6,6.01552896]
["bitfinex-derivatives","ETHF0:USTF0",1771336663499,4.238,1993.1,1992.6,6.01552896]
["bitfinex-derivatives","ETHF0:USTF0",1771336664102,5.49846417,1993.0,1992.6,6.01552896]
["bitfinex-derivatives","ETHF0:USTF0",1771336664502,5.40993604,1993.2,1992.6,6.01552896]
["bitfinex-derivatives","ETHF0:USTF0",1771336668603,0.00639174,1993.3,1992.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771336668804,0.00639174,1993.3,1992.9,5.16117362]
["bitfinex-derivatives","ETHF0:USTF0",1771336669005,4.24,1993.5,1992.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1771336669006,5.40993604,1993.5,1993.1,5.16117362]
["bitfinex-derivatives","ETHF0:USTF0",1771336669400,5.40993604,1993.6,1993.1,5.16117362]
["bitfinex-derivatives","ETHF0:USTF0",1771336670308,5.41420745,1993.6,1993.1,5.16117362]
["bitfinex-derivatives","ETHF0:USTF0",1771336670705,9.65520745,1993.6,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771336671005,5.40993604,1993.5,1992.8,5.16117362]
["bitfinex-derivatives","ETHF0:USTF0",1771336672802,5.40993604,1993.5,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771336673201,5.03430313,1993.3,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771336673397,5.03430313,1993.1,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771336675401,5.03430313,1993.1,1992.4,5.33216457]
["bitfinex-derivatives","ETHF0:USTF0",1771336676311,5.03430313,1993.1,1992.3,5.33216457]
["bitfinex-derivatives","ETHF0:USTF0",1771336676712,5.03430313,1993.1,1992.2,5.58327457]
["bitfinex-derivatives","ETHF0:USTF0",1771336677509,5.03430313,1992.9,1992.0,0.00634209]
["bitfinex-derivatives","ETHF0:USTF0",1771336677705,5.03430313,1992.7,1992.0,5.33850666]
["bitfinex-derivatives","ETHF0:USTF0",1771336679212,5.03430313,1993.1,1992.2,5.33216457]
["bitfinex-derivatives","ETHF0:USTF0",1771336679512,5.03430313,1992.4,1991.4,5.58337457]
["bitfinex-derivatives","ETHF0:USTF0",1771336679720,5.03430313,1992.2,1991.4,5.58337457]
["bitfinex-derivatives","ETHF0:USTF0",1771336679914,5.03430313,1992.2,1991.6,5.33216457]
["bitfinex-derivatives","ETHF0:USTF0",1771336680311,5.03430313,1992.2,1991.7,5.33850666]
["bitfinex-derivatives","ETHF0:USTF0",1771336680511,5.038064,1992.2,1991.7,5.33712833]
["bitfinex-derivatives","ETHF0:USTF0",1771336680818,5.038064,1992.2,1991.7,5.34347042]
["bitfinex-derivatives","ETHF0:USTF0",1771336684619,0.00376087,1992.2,1991.9,5.33216457]
["bitfinex-derivatives","ETHF0:USTF0",1771336685119,0.00376087,1992.2,1992.0,5.33850666]
["bitfinex-derivatives","ETHF0:USTF0",1771336685314,0.00376087,1992.2,1992.0,5.33216457]
["bitfinex-derivatives","ETHF0:USTF0",1771336685514,0.00376087,1992.2,1992.0,5.33850666]
["bitfinex-derivatives","ETHF0:USTF0",1771336685824,0.00376087,1992.2,1992.0,5.33216457]
["bitfinex-derivatives","ETHF0:USTF0",1771336686026,0.00376087,1992.2,1992.1,5.33850666]
["bitfinex-derivatives","ETHF0:USTF0",1771336686217,5.03430313,1992.5,1992.1,5.33216457]
["bitfinex-derivatives","ETHF0:USTF0",1771336687126,5.03813261,1992.5,1992.1,5.33216457]
["bitfinex-derivatives","ETHF0:USTF0",1771336687924,5.03813261,1992.5,1991.8,5.33216457]
["bitfinex-derivatives","ETHF0:USTF0",1771336688126,5.03813261,1992.5,1991.9,5.33850666]
["bitfinex-derivatives","ETHF0:USTF0",1771336688527,5.03813261,1992.5,1992.0,5.33850666]
["bitfinex-derivatives","ETHF0:USTF0",1771336688726,5.03813261,1992.5,1992.0,5.33216457]
["bitfinex-derivatives","ETHF0:USTF0",1771336689026,5.03813261,1992.5,1992.0,5.33850666]
["bitfinex-derivatives","ETHF0:USTF0",1771336689325,5.03813261,1992.5,1992.0,0.00634209]
["bitfinex-derivatives","ETHF0:USTF0",1771336689530,5.03813261,1992.5,1991.7,5.58828833]
["bitfinex-derivatives","ETHF0:USTF0",1771336690330,5.03813261,1992.5,1991.7,0.00496376]
["bitfinex-derivatives","ETHF0:USTF0",1771336690821,5.03430313,1992.3,1991.7,0.00496376]
["bitfinex-derivatives","ETHF0:USTF0",1771336691024,5.03430313,1992.1,1991.7,0.00496376]
["bitfinex-derivatives","ETHF0:USTF0",1771336691227,5.03430313,1992.1,1991.3,5.58338457]
["bitfinex-derivatives","ETHF0:USTF0",1771336692228,5.03430313,1992.1,1991.3,5.58906442]
["bitfinex-derivatives","ETHF0:USTF0",1771336694030,5.03430313,1992.1,1991.3,5.59540651]
["bitfinex-derivatives","ETHF0:USTF0",1771336696033,5.03430313,1992.1,1991.3,0.00567985]
["bitfinex-derivatives","ETHF0:USTF0",1771336698931,4.73929701,1991.9,1990.9,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336699834,4.73929701,1991.9,1990.9,4.97732594]
["bitfinex-derivatives","ETHF0:USTF0",1771336701749,4.73929701,1991.8,1991.1,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336701940,4.73929701,1991.8,1990.9,4.97732594]
["bitfinex-derivatives","ETHF0:USTF0",1771336702638,4.73929701,1991.8,1991.0,4.97998305]
["bitfinex-derivatives","ETHF0:USTF0",1771336703133,4.73929701,1991.8,1991.1,0.00634209]
["bitfinex-derivatives","ETHF0:USTF0",1771336704033,4.73929701,1991.8,1990.9,4.97732594]
["bitfinex-derivatives","ETHF0:USTF0",1771336704234,4.73929701,1991.8,1991.0,0.00634209]
["bitfinex-derivatives","ETHF0:USTF0",1771336704436,4.73929701,1991.8,1991.0,4.97998305]
["bitfinex-derivatives","ETHF0:USTF0",1771336705235,4.73929701,1991.8,1991.0,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336705436,4.73929701,1991.8,1990.9,4.97732594]
["bitfinex-derivatives","ETHF0:USTF0",1771336705846,4.73929701,1991.8,1991.0,0.00634209]
["bitfinex-derivatives","ETHF0:USTF0",1771336706046,4.73929701,1991.5,1990.6,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336706545,4.73929701,1991.5,1990.3,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336706845,4.73929701,1991.3,1990.3,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336707040,2.06540752,1991.6,1990.5,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336707041,4.73929701,1991.1,1990.5,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336707348,4.74577731,1991.1,1990.5,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336707544,4.74577731,1991.1,1990.6,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336708039,4.74577731,1991.1,1990.3,4.97869981]
["bitfinex-derivatives","ETHF0:USTF0",1771336708445,4.73929701,1991.0,1990.3,4.97869981]
["bitfinex-derivatives","ETHF0:USTF0",1771336709441,4.73929701,1991.0,1990.3,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1771336709640,4.73929701,1991.0,1990.3,4.97869981]
["bitfinex-derivatives","ETHF0:USTF0",1771336709946,4.73929701,1990.9,1990.3,4.97869981]
["bitfinex-derivatives","ETHF0:USTF0",1771336718967,8.97577731,1991.1,1990.3,4.97869981]
["bitfinex-derivatives","ETHF0:USTF0",1771336719163,4.73929701,1991.0,1990.3,4.97869981]
["bitfinex-derivatives","ETHF0:USTF0",1771336719764,4.73929701,1991.0,1990.5,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336720067,4.74577731,1991.1,1990.5,4.97364096]
["bitfinex-derivatives","ETHF0:USTF0",1771336720769,4.74577731,1991.1,1990.3,4.97869981]
["bitfinex-derivatives","ETHF0:USTF0",1771336721361,4.73929701,1991.0,1990.3,4.97869981]
["bitfinex-derivatives","ETHF0:USTF0",1771336727667,4.88604768,1990.7,1989.8,4.82094064]
["bitfinex-derivatives","ETHF0:USTF0",1771336728669,4.88604768,1990.7,1989.8,4.82545636]
["bitfinex-derivatives","ETHF0:USTF0",1771336732376,4.88604768,1990.7,1990.0,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336733971,4.52390036,1990.9,1990.0,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336735278,4.52390036,1990.7,1990.0,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336738280,4.52390036,1990.9,1990.0,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336741876,4.52390036,1990.7,1990.0,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336743180,1.81868062,1991.0,1990.2,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336743381,4.52390036,1991.0,1990.2,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336743886,4.52390036,1990.8,1990.2,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336744182,4.52390036,1990.8,1990.4,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336744880,4.52390036,1990.8,1990.2,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336745482,4.52390036,1990.8,1990.4,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336746383,4.52390036,1990.8,1990.3,5.11844184]
["bitfinex-derivatives","ETHF0:USTF0",1771336746587,4.52390036,1990.6,1990.3,5.11844184]
["bitfinex-derivatives","ETHF0:USTF0",1771336746775,4.52390036,1990.6,1990.3,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1771336747283,4.52390036,1990.4,1990.0,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336749888,4.52390036,1990.2,1989.9,5.11849184]
["bitfinex-derivatives","ETHF0:USTF0",1771336750085,4.52390036,1990.2,1989.9,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336750480,4.52390036,1990.3,1989.9,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336751483,4.52390036,1990.4,1989.9,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336752188,4.52390036,1990.8,1990.1,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336752389,8.73890036,1990.6,1990.1,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336752691,4.52390036,1990.5,1990.1,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336754888,4.217,1990.7,1990.1,4.86709184]
["bitfinex-derivatives","ETHF0:USTF0",1771336755089,4.35116453,1990.7,1990.2,4.68170022]
["bitfinex-derivatives","ETHF0:USTF0",1771336757585,4.35116453,1990.7,1990.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771336758087,4.35116453,1990.7,1990.2,4.68170022]
["bitfinex-derivatives","ETHF0:USTF0",1771336759190,6.17001077,1990.7,1989.8,4.68626594]
["bitfinex-derivatives","ETHF0:USTF0",1771336759391,4.35116453,1990.6,1989.8,4.68626594]
["bitfinex-derivatives","ETHF0:USTF0",1771336760683,4.35116453,1990.5,1989.8,4.68626594]
["bitfinex-derivatives","ETHF0:USTF0",1771336763594,4.35116453,1990.7,1990.2,4.43034022]
["bitfinex-derivatives","ETHF0:USTF0",1771336763984,4.35116453,1990.7,1990.1,4.68171022]
["bitfinex-derivatives","ETHF0:USTF0",1771336764896,4.35116453,1990.7,1990.0,4.43034022]
["bitfinex-derivatives","ETHF0:USTF0",1771336765195,4.35116453,1990.5,1990.0,4.43034022]
["bitfinex-derivatives","ETHF0:USTF0",1771336766888,4.219,1990.7,1990.0,4.43034022]
["bitfinex-derivatives","ETHF0:USTF0",1771336767089,4.35116453,1990.6,1990.0,4.68172022]
["bitfinex-derivatives","ETHF0:USTF0",1771336769290,4.35116453,1990.8,1990.0,4.68172022]
["bitfinex-derivatives","ETHF0:USTF0",1771336771996,4.35116453,1990.7,1990.0,4.68172022]
["bitfinex-derivatives","ETHF0:USTF0",1771336774097,4.35116453,1990.7,1990.1,4.43034022]
["bitfinex-derivatives","ETHF0:USTF0",1771336775797,4.218,1990.9,1990.3,4.37415347]
["bitfinex-derivatives","ETHF0:USTF0",1771336776104,8.56916453,1990.9,1990.3,4.37415347]
["bitfinex-derivatives","ETHF0:USTF0",1771336777304,4.35116453,1990.9,1990.3,4.37415347]
["bitfinex-derivatives","ETHF0:USTF0",1771336777507,4.35116453,1990.9,1990.5,4.34938157]
["bitfinex-derivatives","ETHF0:USTF0",1771336778208,4.35116453,1990.7,1990.1,4.3538227]
["bitfinex-derivatives","ETHF0:USTF0",1771336780498,4.35116453,1990.7,1990.2,4.65003462]
["bitfinex-derivatives","ETHF0:USTF0",1771336782408,4.35116453,1990.9,1990.3,4.37749493]
["bitfinex-derivatives","ETHF0:USTF0",1771336783206,4.35116453,1990.9,1990.5,4.36621519]
["bitfinex-derivatives","ETHF0:USTF0",1771336783609,4.35764483,1991.1,1990.5,4.36621519]
["bitfinex-derivatives","ETHF0:USTF0",1771336785004,4.3795747,1990.9,1990.5,4.36621519]
["bitfinex-derivatives","ETHF0:USTF0",1771336785911,5.64236818,1991.0,1990.5,4.36621519]
["bitfinex-derivatives","ETHF0:USTF0",1771336786109,4.3795747,1990.9,1990.5,4.36621519]
["bitfinex-derivatives","ETHF0:USTF0",1771336786411,5.64236818,1991.0,1990.5,4.36621519]
["bitfinex-derivatives","ETHF0:USTF0",1771336786804,4.3795747,1990.9,1990.5,4.36621519]
["bitfinex-derivatives","ETHF0:USTF0",1771336787208,4.2314803,1991.1,1990.5,4.36621519]
["bitfinex-derivatives","ETHF0:USTF0",1771336787708,4.386055,1991.1,1990.5,4.36621519]
["bitfinex-derivatives","ETHF0:USTF0",1771336789903,4.386055,1991.1,1990.7,4.06976209]
["bitfinex-derivatives","ETHF0:USTF0",1771336790108,5.64236818,1991.2,1990.7,4.06976209]
["bitfinex-derivatives","ETHF0:USTF0",1771336790414,4.3795747,1991.1,1990.7,4.06976209]
["bitfinex-derivatives","ETHF0:USTF0",1771336791004,4.38602183,1991.1,1990.7,4.06976209]
["bitfinex-derivatives","ETHF0:USTF0",1771336792010,4.04203772,1991.2,1990.8,4.55687941]
["bitfinex-derivatives","ETHF0:USTF0",1771336792211,4.04203772,1991.1,1990.8,4.55687941]
["bitfinex-derivatives","ETHF0:USTF0",1771336793113,4.04841286,1991.1,1990.8,4.55687941]
["bitfinex-derivatives","ETHF0:USTF0",1771336793707,4.04841286,1991.1,1990.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1771336794213,5.31120634,1991.1,1990.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1771336794410,4.04203772,1991.0,1990.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1771336794908,1.26916862,1991.1,1990.8,4.55687941]
["bitfinex-derivatives","ETHF0:USTF0",1771336795113,4.04841286,1991.1,1990.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1771336795509,5.31120634,1991.1,1990.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1771336795710,4.04203772,1991.0,1990.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1771336796111,4.04203772,1991.0,1990.7,4.30558941]
["bitfinex-derivatives","ETHF0:USTF0",1771336796410,4.04203772,1991.0,1990.5,4.30558941]
["bitfinex-derivatives","ETHF0:USTF0",1771336796616,4.04203772,1990.8,1990.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1771336796819,4.04203772,1990.6,1990.3,4.30558941]
["bitfinex-derivatives","ETHF0:USTF0",1771336798217,4.04203772,1990.6,1990.3,0.25062432]
["bitfinex-derivatives","ETHF0:USTF0",1771336800522,4.04203772,1990.6,1990.1,4.1048388]
["bitfinex-derivatives","ETHF0:USTF0",1771336801024,4.04203772,1990.7,1990.1,4.1048388]
["bitfinex-derivatives","ETHF0:USTF0",1771336801913,8.27603772,1990.8,1990.1,4.1048388]
["bitfinex-derivatives","ETHF0:USTF0",1771336802114,4.04203772,1990.7,1990.2,4.36531264]
["bitfinex-derivatives","ETHF0:USTF0",1771336803818,4.04203772,1991.0,1990.5,4.55690941]
["bitfinex-derivatives","ETHF0:USTF0",1771336804216,4.04203772,1991.0,1990.1,4.55695941]
["bitfinex-derivatives","ETHF0:USTF0",1771336804217,4.04203772,1990.8,1990.1,4.55695941]
["bitfinex-derivatives","ETHF0:USTF0",1771336804422,4.04203772,1990.4,1989.9,11.83951636]
["bitfinex-derivatives","ETHF0:USTF0",1771336804724,4.04203772,1990.2,1989.8,0.00451572]
["bitfinex-derivatives","ETHF0:USTF0",1771336805324,4.04203772,1990.5,1989.9,4.55698941]
["bitfinex-derivatives","ETHF0:USTF0",1771336805525,5.47812315,1990.9,1989.9,4.55698941]
["bitfinex-derivatives","ETHF0:USTF0",1771336805526,8.27603772,1990.6,1989.9,4.55698941]
["bitfinex-derivatives","ETHF0:USTF0",1771336805821,4.04203772,1990.6,1989.9,4.55698941]
["bitfinex-derivatives","ETHF0:USTF0",1771336810223,4.04203772,1990.7,1990.2,4.30558941]
["bitfinex-derivatives","ETHF0:USTF0",1771336810431,4.04203772,1990.9,1990.2,4.30558941]
["bitfinex-derivatives","ETHF0:USTF0",1771336811128,4.04203772,1990.9,1990.4,4.30558941]
["bitfinex-derivatives","ETHF0:USTF0",1771336813427,4.04203772,1990.9,1990.3,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1771336813730,4.04203772,1990.9,1990.4,4.30558941]
["bitfinex-derivatives","ETHF0:USTF0",1771336815127,4.04203772,1990.9,1990.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1771336815328,4.04203772,1990.9,1990.6,4.45602891]
["bitfinex-derivatives","ETHF0:USTF0",1771336815931,4.57249598,1991.0,1990.6,4.45602891]
["bitfinex-derivatives","ETHF0:USTF0",1771336816625,4.57249598,1990.8,1990.2,4.45602891]
["bitfinex-derivatives","ETHF0:USTF0",1771336817230,4.57249598,1990.6,1990.1,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1771336818135,4.57249598,1990.6,1990.1,4.70739891]
["bitfinex-derivatives","ETHF0:USTF0",1771336821232,4.57249598,1990.8,1990.1,4.70739891]
["bitfinex-derivatives","ETHF0:USTF0",1771336822334,4.57249598,1990.9,1990.1,4.70739891]
["bitfinex-derivatives","ETHF0:USTF0",1771336824128,4.23937514,1991.1,1990.3,4.70737891]
["bitfinex-derivatives","ETHF0:USTF0",1771336824333,4.57249598,1991.0,1990.3,4.70737891]
["bitfinex-derivatives","ETHF0:USTF0",1771336825140,4.57249598,1991.0,1990.3,4.69815066]
["bitfinex-derivatives","ETHF0:USTF0",1771336828335,0.00637514,1991.1,1990.6,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1771336828542,4.57887112,1991.1,1990.7,4.45602891]
["bitfinex-derivatives","ETHF0:USTF0",1771336828841,4.57887112,1991.1,1990.6,4.70733891]
["bitfinex-derivatives","ETHF0:USTF0",1771336836553,4.57887112,1991.1,1990.2,4.70738891]
["bitfinex-derivatives","ETHF0:USTF0",1771336836747,4.57249598,1990.9,1990.2,4.70738891]
["bitfinex-derivatives","ETHF0:USTF0",1771336836941,4.57249598,1990.9,1990.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771336837542,4.57249598,1990.9,1990.1,4.45602891]
["bitfinex-derivatives","ETHF0:USTF0",1771336838648,4.57249598,1990.7,1990.1,4.45602891]
["bitfinex-derivatives","ETHF0:USTF0",1771336839845,4.57249598,1991.0,1990.3,4.45602891]
["bitfinex-derivatives","ETHF0:USTF0",1771336840045,4.21437158,1991.1,1990.3,4.45602891]
["bitfinex-derivatives","ETHF0:USTF0",1771336840046,4.57249598,1990.9,1990.3,4.45602891]
["bitfinex-derivatives","ETHF0:USTF0",1771336846557,4.57249598,1990.9,1990.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771336846753,4.57249598,1990.9,1989.9,4.24650574]
["bitfinex-derivatives","ETHF0:USTF0",1771336846954,4.57249598,1990.9,1989.8,0.00451572]
["bitfinex-derivatives","ETHF0:USTF0",1771336846955,4.09943268,1990.7,1989.8,4.25102146]
["bitfinex-derivatives","ETHF0:USTF0",1771336847150,4.09943268,1990.5,1989.8,0.00451572]
["bitfinex-derivatives","ETHF0:USTF0",1771336848059,4.09943268,1990.3,1989.8,0.00451572]
["bitfinex-derivatives","ETHF0:USTF0",1771336848361,4.09943268,1990.3,1989.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771336848554,4.09943268,1990.3,1989.5,4.49795574]
["bitfinex-derivatives","ETHF0:USTF0",1771336848754,4.09943268,1990.1,1989.5,4.49795574]
["bitfinex-derivatives","ETHF0:USTF0",1771336849457,4.09943268,1990.1,1989.5,4.50264775]
["bitfinex-derivatives","ETHF0:USTF0",1771336849670,4.09943268,1990.3,1989.5,4.50264775]
["bitfinex-derivatives","ETHF0:USTF0",1771336852566,4.22592957,1990.7,1989.5,4.50264775]
["bitfinex-derivatives","ETHF0:USTF0",1771336852775,4.22592957,1990.6,1989.5,4.50264775]
["bitfinex-derivatives","ETHF0:USTF0",1771336852966,4.22592957,1990.6,1989.8,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336854170,4.22592957,1990.6,1990.0,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336855768,4.22592957,1990.6,1990.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771336855967,4.22592957,1991.0,1990.2,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336856167,4.22592957,1990.9,1990.2,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336859977,4.22592957,1990.9,1990.1,4.48984181]
["bitfinex-derivatives","ETHF0:USTF0",1771336862681,4.22592957,1990.9,1990.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771336862882,4.22592957,1990.9,1990.1,4.48984181]
["bitfinex-derivatives","ETHF0:USTF0",1771336864379,6.043823,1990.9,1990.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771336864577,4.22592957,1990.8,1989.9,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336864775,4.22592957,1990.8,1990.1,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336865080,4.22592957,1990.7,1990.1,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336866076,4.22592957,1990.7,1990.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771336866276,4.22592957,1990.7,1989.7,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336866687,4.22592957,1990.5,1989.7,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336866985,4.21,1990.4,1989.7,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336867178,4.22592957,1990.3,1989.7,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336867378,4.22592957,1990.3,1989.5,4.24315382]
["bitfinex-derivatives","ETHF0:USTF0",1771336867576,4.22592957,1990.1,1989.3,0.95955655]
["bitfinex-derivatives","ETHF0:USTF0",1771336868086,4.22592957,1989.9,1989.3,5.19801836]
["bitfinex-derivatives","ETHF0:USTF0",1771336868280,4.22592957,1990.0,1989.3,5.19801836]
["bitfinex-derivatives","ETHF0:USTF0",1771336868481,4.22592957,1990.0,1989.5,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336868682,4.22592957,1990.2,1989.5,4.24205289]
["bitfinex-derivatives","ETHF0:USTF0",1771336870886,4.22592957,1990.5,1989.9,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336871184,4.22592957,1990.8,1989.9,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336871387,0.00637514,1991.1,1990.3,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336871583,4.22592957,1991.0,1990.3,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336872091,4.22592957,1991.4,1990.5,4.23846181]
["bitfinex-derivatives","ETHF0:USTF0",1771336872288,4.22592957,1991.4,1990.6,4.48977181]
["bitfinex-derivatives","ETHF0:USTF0",1771336873085,4.2299325,1991.4,1990.6,4.48977181]
["bitfinex-derivatives","ETHF0:USTF0",1771336875088,4.01013225,1991.3,1990.6,4.48977181]
["bitfinex-derivatives","ETHF0:USTF0",1771336875288,0.00400293,1991.4,1990.6,4.48977181]
["bitfinex-derivatives","ETHF0:USTF0",1771336875894,4.01413518,1991.4,1990.6,4.48977181]
["bitfinex-derivatives","ETHF0:USTF0",1771336878301,0.00400293,1991.4,1990.6,10.67219181]
["bitfinex-derivatives","ETHF0:USTF0",1771336878498,0.00400293,1991.4,1990.9,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336878696,0.00400293,1991.4,1990.9,4.12470752]
["bitfinex-derivatives","ETHF0:USTF0",1771336878994,0.00400293,1991.4,1991.1,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336879392,4.2012602,1992.3,1991.2,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336879393,4.01013225,1992.3,1991.2,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336879587,4.01013225,1992.3,1991.2,4.37221621]
["bitfinex-derivatives","ETHF0:USTF0",1771336879792,4.01013225,1992.0,1991.2,4.37221621]
["bitfinex-derivatives","ETHF0:USTF0",1771336880395,4.01469206,1992.0,1991.2,4.37221621]
["bitfinex-derivatives","ETHF0:USTF0",1771336882205,4.01013225,1991.7,1990.9,4.12470752]
["bitfinex-derivatives","ETHF0:USTF0",1771336882501,4.01013225,1991.4,1990.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1771336882692,4.01013225,1991.4,1990.5,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336882693,4.01013225,1991.3,1990.5,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336882889,4.01013225,1991.3,1990.5,4.37228621]
["bitfinex-derivatives","ETHF0:USTF0",1771336883596,4.01013225,1991.6,1990.5,4.3772809]
["bitfinex-derivatives","ETHF0:USTF0",1771336884195,4.01013225,1991.6,1991.0,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336885098,4.01013225,1991.6,1990.9,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1771336885806,4.01013225,1991.4,1990.6,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336885997,4.01013225,1991.4,1990.5,0.00499469]
["bitfinex-derivatives","ETHF0:USTF0",1771336887299,4.01013225,1991.3,1990.5,4.1259709]
["bitfinex-derivatives","ETHF0:USTF0",1771336887498,4.01013225,1991.3,1990.7,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336887703,4.01013225,1991.6,1990.9,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336889396,4.01013225,1991.6,1990.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1771336889596,4.01013225,1991.6,1990.7,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336890199,4.01013225,1992.7,1991.9,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336890507,4.01013225,1992.7,1991.8,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336890695,4.01013225,1992.6,1991.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1771336890897,4.01013225,1992.6,1991.7,4.37214621]
["bitfinex-derivatives","ETHF0:USTF0",1771336891206,0.00610007,1992.6,1992.2,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336891503,4.01013225,1992.8,1992.2,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336892401,4.01600858,1992.8,1992.2,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336892802,4.01600858,1992.8,1992.0,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336897606,4.01600858,1992.8,1991.7,0.00623262]
["bitfinex-derivatives","ETHF0:USTF0",1771336897607,4.01600858,1992.8,1991.8,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336897811,5.82802568,1992.6,1991.7,0.00623262]
["bitfinex-derivatives","ETHF0:USTF0",1771336898002,4.01013225,1992.2,1991.7,0.00623262]
["bitfinex-derivatives","ETHF0:USTF0",1771336899210,4.01013225,1992.2,1991.7,4.12720883]
["bitfinex-derivatives","ETHF0:USTF0",1771336899811,4.01013225,1992.7,1991.7,4.12720883]
["bitfinex-derivatives","ETHF0:USTF0",1771336900004,4.01013225,1992.7,1991.9,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336900310,0.00587633,1992.8,1992.1,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336900508,4.01600858,1992.8,1992.1,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336901011,0.00587633,1992.8,1992.1,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336901214,0.00587633,1992.8,1992.3,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336901509,4.01600858,1992.8,1992.3,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336904708,0.00587633,1992.8,1992.3,4.12097621]
["bitfinex-derivatives","ETHF0:USTF0",1771336905612,4.1238925,1993.7,1992.8,4.15939117]
["bitfinex-derivatives","ETHF0:USTF0",1771336905810,4.1238925,1993.4,1992.4,4.15939117]
["bitfinex-derivatives","ETHF0:USTF0",1771336906113,4.1238925,1993.4,1992.3,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1771336906611,4.12861948,1993.4,1992.3,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1771336907217,4.12861948,1993.4,1992.3,4.41048117]
["bitfinex-derivatives","ETHF0:USTF0",1771336908512,4.12861948,1993.4,1992.0,4.15939117]
["bitfinex-derivatives","ETHF0:USTF0",1771336908815,4.12861948,1993.4,1992.2,4.15939117]
["bitfinex-derivatives","ETHF0:USTF0",1771336909608,4.12861948,1993.4,1992.4,4.15939117]
["bitfinex-derivatives","ETHF0:USTF0",1771336909807,4.1238925,1993.3,1992.4,4.15939117]
["bitfinex-derivatives","ETHF0:USTF0",1771336910921,4.1238925,1993.1,1992.2,4.15939117]
["bitfinex-derivatives","ETHF0:USTF0",1771336911419,4.3748925,1993.1,1992.0,4.15939117]
["bitfinex-derivatives","ETHF0:USTF0",1771336912516,4.1238925,1993.1,1992.0,4.15939117]
["bitfinex-derivatives","ETHF0:USTF0",1771336912712,4.1238925,1993.1,1992.2,4.06624753]
["bitfinex-derivatives","ETHF0:USTF0",1771336912914,4.1238925,1993.1,1992.4,4.06624753]
["bitfinex-derivatives","ETHF0:USTF0",1771336913818,4.1238925,1993.1,1992.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771336914123,4.1238925,1993.1,1992.3,4.31734753]
["bitfinex-derivatives","ETHF0:USTF0",1771336914416,4.10253273,1992.6,1991.7,4.07248015]
["bitfinex-derivatives","ETHF0:USTF0",1771336914617,4.10253273,1992.6,1991.9,4.06624753]
["bitfinex-derivatives","ETHF0:USTF0",1771336915322,4.10253273,1992.9,1991.9,4.06624753]
["bitfinex-derivatives","ETHF0:USTF0",1771336916119,4.10253273,1992.9,1991.7,4.07248015]
["bitfinex-derivatives","ETHF0:USTF0",1771336916316,4.10253273,1992.7,1991.7,4.07248015]
["bitfinex-derivatives","ETHF0:USTF0",1771336920125,4.10253273,1992.5,1991.7,4.07248015]
["bitfinex-derivatives","ETHF0:USTF0",1771336920523,4.10253273,1992.5,1991.7,0.00623262]
["bitfinex-derivatives","ETHF0:USTF0",1771336920829,4.10253273,1992.3,1991.7,0.00623262]
["bitfinex-derivatives","ETHF0:USTF0",1771336921021,5.77099562,1992.2,1991.7,0.00623262]
["bitfinex-derivatives","ETHF0:USTF0",1771336921224,4.10253273,1992.1,1991.7,0.00623262]
["bitfinex-derivatives","ETHF0:USTF0",1771336923324,4.10253273,1992.1,1991.3,4.06624753]
["bitfinex-derivatives","ETHF0:USTF0",1771336923925,4.10253273,1992.1,1991.1,4.06624753]
["bitfinex-derivatives","ETHF0:USTF0",1771336924425,4.10253273,1992.1,1991.1,4.07182697]
["bitfinex-derivatives","ETHF0:USTF0",1771336925424,4.10253273,1991.9,1991.1,4.07182697]
["bitfinex-derivatives","ETHF0:USTF0",1771336925624,4.10709506,1991.9,1991.1,0.00557944]
["bitfinex-derivatives","ETHF0:USTF0",1771336926126,4.10253273,1991.7,1991.1,4.07182697]
["bitfinex-derivatives","ETHF0:USTF0",1771336926322,4.10253273,1991.7,1991.1,0.00557944]
["bitfinex-derivatives","ETHF0:USTF0",1771336926829,4.10253273,1991.7,1990.7,4.06624753]
["bitfinex-derivatives","ETHF0:USTF0",1771336927834,4.10253273,1991.7,1990.7,4.07039634]
["bitfinex-derivatives","ETHF0:USTF0",1771336928341,8.25653273,1991.7,1990.7,4.07039634]
["bitfinex-derivatives","ETHF0:USTF0",1771336928533,4.10253273,1991.6,1990.7,4.07039634]
["bitfinex-derivatives","ETHF0:USTF0",1771336931434,4.10253273,1991.6,1990.7,0.00414881]
["bitfinex-derivatives","ETHF0:USTF0",1771336931736,4.10253273,1991.6,1990.7,4.07039634]
["bitfinex-derivatives","ETHF0:USTF0",1771336933631,4.10253273,1991.5,1990.7,4.07039634]
["bitfinex-derivatives","ETHF0:USTF0",1771336947638,3.92247298,1991.6,1990.7,4.07039634]
["bitfinex-derivatives","ETHF0:USTF0",1771336947946,3.92247298,1991.6,1990.9,3.78056316]
["bitfinex-derivatives","ETHF0:USTF0",1771336949232,3.92247298,1991.6,1990.7,3.78471197]
["bitfinex-derivatives","ETHF0:USTF0",1771336949443,3.92247298,1991.4,1990.7,3.78471197]
["bitfinex-derivatives","ETHF0:USTF0",1771336949645,3.92247298,1991.4,1990.7,0.00414881]
["bitfinex-derivatives","ETHF0:USTF0",1771336950637,3.92247298,1991.4,1990.7,3.78471197]
["bitfinex-derivatives","ETHF0:USTF0",1771336951143,3.92247298,1991.2,1990.7,3.78471197]
["bitfinex-derivatives","ETHF0:USTF0",1771336952845,3.92247298,1991.2,1990.0,3.78056316]
["bitfinex-derivatives","ETHF0:USTF0",1771336953048,3.92247298,1991.0,1990.0,3.78056316]
["bitfinex-derivatives","ETHF0:USTF0",1771336953248,3.92247298,1990.8,1990.0,3.78056316]
["bitfinex-derivatives","ETHF0:USTF0",1771336953553,3.92247298,1990.6,1990.0,3.78056316]
["bitfinex-derivatives","ETHF0:USTF0",1771336954049,3.92247298,1990.6,1990.0,0.00598414]
["bitfinex-derivatives","ETHF0:USTF0",1771336956244,3.92247298,1990.6,1989.6,3.78056316]
["bitfinex-derivatives","ETHF0:USTF0",1771336956450,3.92247298,1990.5,1989.6,3.78056316]
["bitfinex-derivatives","ETHF0:USTF0",1771336957254,3.92833983,1990.5,1989.6,3.78494912]
["bitfinex-derivatives","ETHF0:USTF0",1771336961163,3.92833983,1990.5,1989.3,0.95955655]
["bitfinex-derivatives","ETHF0:USTF0",1771336961164,3.92247298,1990.1,1989.3,0.95955655]
["bitfinex-derivatives","ETHF0:USTF0",1771336961359,3.92247298,1990.0,1989.3,4.74011971]
["bitfinex-derivatives","ETHF0:USTF0",1771336961749,3.92247298,1990.0,1989.3,0.95955655]
["bitfinex-derivatives","ETHF0:USTF0",1771336962156,3.92247298,1990.0,1989.3,0.96431251]
["bitfinex-derivatives","ETHF0:USTF0",1771336962551,3.92247298,1990.0,1989.0,3.78056316]
["bitfinex-derivatives","ETHF0:USTF0",1771336962756,3.92247298,1990.0,1988.8,3.78056316]
["bitfinex-derivatives","ETHF0:USTF0",1771336963155,3.92247298,1989.8,1988.4,3.78056316]
["bitfinex-derivatives","ETHF0:USTF0",1771336963464,3.92247298,1989.6,1988.4,3.78466605]
["bitfinex-derivatives","ETHF0:USTF0",1771336963655,3.92247298,1989.4,1988.4,3.78466605]
["bitfinex-derivatives","ETHF0:USTF0",1771336964857,3.92247298,1989.4,1988.4,0.00410289]
["bitfinex-derivatives","ETHF0:USTF0",1771336965159,3.92247298,1989.4,1988.4,3.95277748]
["bitfinex-derivatives","ETHF0:USTF0",1771336965555,3.92247298,1989.4,1988.4,0.00410289]
["bitfinex-derivatives","ETHF0:USTF0",1771336965754,3.93904005,1989.2,1988.4,3.95277748]
["bitfinex-derivatives","ETHF0:USTF0",1771336966564,3.93904005,1989.1,1988.4,3.95277748]
["bitfinex-derivatives","ETHF0:USTF0",1771336966870,3.44496347,1989.1,1988.4,3.95277748]
["bitfinex-derivatives","ETHF0:USTF0",1771336967254,3.44496347,1989.1,1988.4,0.00410289]
["bitfinex-derivatives","ETHF0:USTF0",1771336968058,0.00652992,1989.1,1988.4,3.95277748]
["bitfinex-derivatives","ETHF0:USTF0",1771336968454,3.93904005,1989.6,1988.6,3.94867459]
["bitfinex-derivatives","ETHF0:USTF0",1771336969157,4.125,1989.9,1988.8,3.94867459]
["bitfinex-derivatives","ETHF0:USTF0",1771336969158,3.93904005,1989.9,1988.8,3.94867459]
["bitfinex-derivatives","ETHF0:USTF0",1771336969557,0.00566326,1989.9,1989.0,3.94867459]
["bitfinex-derivatives","ETHF0:USTF0",1771336970059,3.93904005,1989.8,1988.7,3.94867459]
["bitfinex-derivatives","ETHF0:USTF0",1771336973378,3.94203841,1989.6,1988.5,3.82350555]
["bitfinex-derivatives","ETHF0:USTF0",1771336973666,5.75749162,1989.6,1988.5,3.82350555]
["bitfinex-derivatives","ETHF0:USTF0",1771336973871,3.94203841,1989.5,1988.4,0.00410289]
["bitfinex-derivatives","ETHF0:USTF0",1771336974870,3.94203841,1989.3,1988.4,0.00410289]
["bitfinex-derivatives","ETHF0:USTF0",1771336975073,0.25147,1989.4,1988.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771336975074,3.94203841,1989.1,1988.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771336975275,3.94203841,1989.1,1988.4,3.82350556]
["bitfinex-derivatives","ETHF0:USTF0",1771336975470,3.93793554,1989.1,1988.4,3.82350556]
["bitfinex-derivatives","ETHF0:USTF0",1771336975668,3.93793554,1989.1,1988.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771336976268,3.94203841,1989.0,1988.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771336976462,3.94203841,1989.3,1988.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771336980370,4.46360528,1989.9,1988.4,3.82350556]
["bitfinex-derivatives","ETHF0:USTF0",1771336980371,3.94203841,1989.7,1988.4,3.82350556]
["bitfinex-derivatives","ETHF0:USTF0",1771336980574,3.94203841,1989.7,1988.6,3.82350555]
["bitfinex-derivatives","ETHF0:USTF0",1771336981077,3.94203841,1989.7,1988.8,3.82350555]
["bitfinex-derivatives","ETHF0:USTF0",1771336983368,3.94203841,1989.7,1988.9,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771336983574,0.00566326,1989.9,1989.1,3.82350555]
["bitfinex-derivatives","ETHF0:USTF0",1771336983575,3.94770167,1989.9,1989.1,3.82350555]
["bitfinex-derivatives","ETHF0:USTF0",1771336984278,0.00566326,1989.9,1989.3,3.82350555]
["bitfinex-derivatives","ETHF0:USTF0",1771336984485,3.94203841,1990.3,1989.4,4.07497555]
["bitfinex-derivatives","ETHF0:USTF0",1771336985482,3.94775958,1990.3,1989.4,4.07497555]
["bitfinex-derivatives","ETHF0:USTF0",1771336989685,0.00572117,1990.3,1989.8,3.82350555]
["bitfinex-derivatives","ETHF0:USTF0",1771336989982,0.00572117,1990.3,1989.8,3.82787581]
["bitfinex-derivatives","ETHF0:USTF0",1771336990181,3.94775958,1990.3,1989.8,3.82787581]
["bitfinex-derivatives","ETHF0:USTF0",1771336990487,3.94203841,1990.5,1990.0,3.82350555]
["bitfinex-derivatives","ETHF0:USTF0",1771336991185,3.94203841,1990.5,1990.0,2.56950556]
["bitfinex-derivatives","ETHF0:USTF0",1771336991681,3.94596825,1990.5,1990.0,2.56950556]
["bitfinex-derivatives","ETHF0:USTF0",1771336993083,1.82005876,1990.3,1989.0,3.82350555]
["bitfinex-derivatives","ETHF0:USTF0",1771336993385,3.94203841,1990.2,1989.0,4.07501555]
["bitfinex-derivatives","ETHF0:USTF0",1771336993582,3.94203841,1990.2,1989.6,4.07494555]
["bitfinex-derivatives","ETHF0:USTF0",1771336993887,3.94203841,1990.4,1989.6,4.07494555]
["bitfinex-derivatives","ETHF0:USTF0",1771336994081,3.94203841,1990.4,1989.6,4.0805377]
["bitfinex-derivatives","ETHF0:USTF0",1771336995178,3.94203841,1990.4,1989.6,0.25703215]
["bitfinex-derivatives","ETHF0:USTF0",1771336995386,3.94203841,1990.4,1989.6,0.00559215]
["bitfinex-derivatives","ETHF0:USTF0",1771336995577,3.94203841,1990.4,1989.6,3.81830629]
["bitfinex-derivatives","ETHF0:USTF0",1771337000781,3.94203841,1990.4,1989.6,0.00559215]
["bitfinex-derivatives","ETHF0:USTF0",1771337000981,3.94203841,1990.4,1989.6,3.81830629]
["bitfinex-derivatives","ETHF0:USTF0",1771337003283,3.94203841,1990.4,1989.6,4.06973629]
["bitfinex-derivatives","ETHF0:USTF0",1771337003985,3.94203841,1990.4,1989.6,0.00559215]
["bitfinex-derivatives","ETHF0:USTF0",1771337004984,3.6647964,1990.2,1989.6,0.00559215]
["bitfinex-derivatives","ETHF0:USTF0",1771337006491,3.6647964,1990.2,1989.6,3.81830629]
["bitfinex-derivatives","ETHF0:USTF0",1771337007395,3.66872624,1990.5,1989.6,4.06974629]
["bitfinex-derivatives","ETHF0:USTF0",1771337015993,0.00392984,1990.5,1989.8,3.81271414]
["bitfinex-derivatives","ETHF0:USTF0",1771337017993,3.66872624,1990.5,1989.8,3.81271414]
["bitfinex-derivatives","ETHF0:USTF0",1771337019495,3.66872624,1990.5,1989.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1771337019696,3.66872624,1990.5,1990.0,3.81271414]
["bitfinex-derivatives","ETHF0:USTF0",1771337023594,3.6647964,1990.7,1990.2,3.81271414]
["bitfinex-derivatives","ETHF0:USTF0",1771337023801,3.6647964,1990.9,1990.4,3.81271414]
["bitfinex-derivatives","ETHF0:USTF0",1771337024094,3.6647964,1991.1,1990.6,3.81271414]
["bitfinex-derivatives","ETHF0:USTF0",1771337024692,3.67120258,1991.1,1990.6,3.81271414]
["bitfinex-derivatives","ETHF0:USTF0",1771337025099,3.67120258,1991.1,1990.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1771337025894,3.67120258,1991.1,1990.5,4.0872277]
["bitfinex-derivatives","ETHF0:USTF0",1771337026791,0.00640618,1991.1,1990.5,4.0872277]
["bitfinex-derivatives","ETHF0:USTF0",1771337026995,3.78625166,1991.4,1990.5,4.0872277]
["bitfinex-derivatives","ETHF0:USTF0",1771337028100,4.20653202,1991.8,1991.0,3.8358977]
["bitfinex-derivatives","ETHF0:USTF0",1771337028101,3.78625166,1991.8,1991.0,3.8358977]
["bitfinex-derivatives","ETHF0:USTF0",1771337029101,3.79026565,1991.8,1991.0,3.84022575]
["bitfinex-derivatives","ETHF0:USTF0",1771337029608,3.78625166,1991.6,1991.0,0.00432805]
["bitfinex-derivatives","ETHF0:USTF0",1771337031500,7.84625166,1991.6,1991.0,0.00432805]
["bitfinex-derivatives","ETHF0:USTF0",1771337031701,3.78625166,1991.5,1991.0,0.00432805]
["bitfinex-derivatives","ETHF0:USTF0",1771337034505,3.78625166,1991.5,1991.0,3.61487419]
["bitfinex-derivatives","ETHF0:USTF0",1771337035103,3.78625166,1991.5,1991.0,0.00432805]
["bitfinex-derivatives","ETHF0:USTF0",1771337035504,3.78625166,1991.5,1991.0,3.61487419]
["bitfinex-derivatives","ETHF0:USTF0",1771337035705,3.78426669,1991.7,1991.0,3.61487419]
["bitfinex-derivatives","ETHF0:USTF0",1771337035902,3.78828068,1991.8,1991.0,3.61487419]
["bitfinex-derivatives","ETHF0:USTF0",1771337036501,0.00401399,1991.8,1991.2,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337036697,3.78426669,1992.6,1991.5,3.86174614]
["bitfinex-derivatives","ETHF0:USTF0",1771337036902,3.78426669,1992.4,1991.5,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337037598,3.78851524,1992.4,1991.6,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337037801,3.78426669,1992.8,1992.0,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337038004,3.78426669,1993.0,1992.2,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337038701,3.78925088,1993.0,1992.2,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337040301,0.00498419,1993.0,1992.2,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337040504,3.78925088,1993.0,1992.2,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337041504,3.78925088,1993.0,1992.0,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337042906,3.78925088,1993.0,1992.2,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337043506,3.78925088,1993.0,1992.4,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337043807,3.78925088,1993.0,1992.4,3.61461757]
["bitfinex-derivatives","ETHF0:USTF0",1771337045407,3.78925088,1993.0,1992.6,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337045811,3.78925088,1993.0,1992.5,3.86161614]
["bitfinex-derivatives","ETHF0:USTF0",1771337049316,3.78925088,1993.0,1992.4,3.61461757]
["bitfinex-derivatives","ETHF0:USTF0",1771337050317,3.78426669,1993.1,1992.4,3.61461757]
["bitfinex-derivatives","ETHF0:USTF0",1771337051309,3.79026708,1993.1,1992.4,3.61461757]
["bitfinex-derivatives","ETHF0:USTF0",1771337053714,3.79026708,1993.1,1992.4,3.86569757]
["bitfinex-derivatives","ETHF0:USTF0",1771337053917,3.78426669,1993.5,1992.9,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337054115,3.78426669,1993.7,1992.9,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337055013,3.79048415,1993.7,1992.9,3.61054614]
["bitfinex-derivatives","ETHF0:USTF0",1771337055421,3.79048415,1993.7,1993.1,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337055614,3.61393236,1993.9,1993.3,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337055820,3.61393236,1994.3,1993.3,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337056519,3.61393236,1994.3,1993.2,3.94584523]
["bitfinex-derivatives","ETHF0:USTF0",1771337056716,3.61827701,1994.3,1993.2,3.94584523]
["bitfinex-derivatives","ETHF0:USTF0",1771337060628,3.61827701,1994.3,1993.0,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337061616,3.61393236,1994.2,1993.0,3.94585523]
["bitfinex-derivatives","ETHF0:USTF0",1771337064231,3.61393236,1994.0,1993.0,3.94585523]
["bitfinex-derivatives","ETHF0:USTF0",1771337064728,0.00434465,1994.3,1993.5,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337064927,3.61827701,1994.3,1993.5,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337065431,3.61827701,1994.3,1993.1,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337066430,3.61827701,1994.3,1993.3,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337066727,5.71354159,1994.2,1992.8,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1771337066919,3.61393236,1994.0,1992.9,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337067721,3.61393236,1994.0,1993.1,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337069928,3.61393236,1994.0,1992.8,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337070330,3.61393236,1994.0,1993.0,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337072133,3.61393236,1994.2,1993.4,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337073334,0.00434465,1994.3,1993.6,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337073527,3.61827701,1994.3,1993.6,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337076138,3.61827701,1994.3,1993.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1771337076139,3.61393236,1994.7,1993.8,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337076438,3.61393236,1994.7,1994.0,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337077139,0.00525292,1994.7,1994.2,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337078835,3.61918528,1994.7,1994.2,3.69485523]
["bitfinex-derivatives","ETHF0:USTF0",1771337080741,3.61918528,1994.7,1994.0,3.70043603]
["bitfinex-derivatives","ETHF0:USTF0",1771337081341,0.00525292,1994.7,1994.0,3.70043603]
["bitfinex-derivatives","ETHF0:USTF0",1771337081544,3.61393236,1994.6,1994.1,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1771337082341,3.61393236,1994.6,1994.0,0.0055808]
["bitfinex-derivatives","ETHF0:USTF0",1771337084837,3.61393236,1994.6,1994.0,3.63704435]
["bitfinex-derivatives","ETHF0:USTF0",1771337087147,3.61393236,1994.6,1994.0,0.0055808]
["bitfinex-derivatives","ETHF0:USTF0",1771337088345,3.61393236,1994.6,1994.0,3.63704435]
["bitfinex-derivatives","ETHF0:USTF0",1771337089344,3.61393236,1994.6,1994.0,0.0055808]
["bitfinex-derivatives","ETHF0:USTF0",1771337090240,0.00525292,1994.7,1994.0,3.63704435]
["bitfinex-derivatives","ETHF0:USTF0",1771337090440,3.60272389,1994.7,1994.0,3.63704435]
["bitfinex-derivatives","ETHF0:USTF0",1771337090636,0.00525292,1994.7,1994.2,3.63146355]
["bitfinex-derivatives","ETHF0:USTF0",1771337090945,5.0,1995.0,1994.0,0.0055808]
["bitfinex-derivatives","ETHF0:USTF0",1771337090946,5.0,1995.0,1994.4,3.63146355]
["bitfinex-derivatives","ETHF0:USTF0",1771337091746,5.00543236,1995.0,1994.4,3.63146355]
["bitfinex-derivatives","ETHF0:USTF0",1771337092042,8.62401314,1995.0,1994.4,3.63146355]
["bitfinex-derivatives","ETHF0:USTF0",1771337092247,3.61858078,1994.9,1994.1,3.41129142]
["bitfinex-derivatives","ETHF0:USTF0",1771337092837,3.61858078,1994.9,1994.0,0.0055808]
["bitfinex-derivatives","ETHF0:USTF0",1771337093543,7.60358078,1994.9,1994.0,0.0055808]
["bitfinex-derivatives","ETHF0:USTF0",1771337093847,3.61858078,1994.8,1994.0,0.0055808]
["bitfinex-derivatives","ETHF0:USTF0",1771337094147,3.61858078,1994.8,1994.0,3.41687222]
["bitfinex-derivatives","ETHF0:USTF0",1771337095243,3.61858078,1994.8,1994.0,0.0055808]
["bitfinex-derivatives","ETHF0:USTF0",1771337095244,3.86937078,1994.8,1994.0,0.0055808]
["bitfinex-derivatives","ETHF0:USTF0",1771337095442,3.61858078,1994.6,1994.0,0.0055808]
["bitfinex-derivatives","ETHF0:USTF0",1771337099542,7.60358078,1994.6,1994.0,0.0055808]
["bitfinex-derivatives","ETHF0:USTF0",1771337099743,3.61858078,1994.5,1993.8,3.41129142]
["bitfinex-derivatives","ETHF0:USTF0",1771337100743,3.61858078,1994.5,1993.8,3.41586601]
["bitfinex-derivatives","ETHF0:USTF0",1771337101146,3.61858078,1994.5,1993.8,0.00457459]
["bitfinex-derivatives","ETHF0:USTF0",1771337102450,3.61858078,1994.3,1993.7,3.41129142]
["bitfinex-derivatives","ETHF0:USTF0",1771337103450,3.61858078,1994.3,1993.7,3.4167794]
["bitfinex-derivatives","ETHF0:USTF0",1771337104247,3.61858078,1994.3,1993.7,0.00548798]
["bitfinex-derivatives","ETHF0:USTF0",1771337106549,3.61858078,1994.3,1993.7,3.4167794]
["bitfinex-derivatives","ETHF0:USTF0",1771337111754,3.61858078,1994.7,1993.8,3.41129142]
["bitfinex-derivatives","ETHF0:USTF0",1771337112858,5.7650583,1994.6,1993.8,3.41129142]
["bitfinex-derivatives","ETHF0:USTF0",1771337113057,3.61858078,1994.4,1993.7,0.00548798]
["bitfinex-derivatives","ETHF0:USTF0",1771337113462,3.61858078,1994.2,1993.7,0.00548798]
["bitfinex-derivatives","ETHF0:USTF0",1771337113663,3.61858078,1994.6,1993.6,3.66222142]
["bitfinex-derivatives","ETHF0:USTF0",1771337113961,3.61858078,1994.4,1993.6,3.66222142]
["bitfinex-derivatives","ETHF0:USTF0",1771337114555,3.61858078,1994.4,1993.6,3.66772535]
["bitfinex-derivatives","ETHF0:USTF0",1771337114955,3.578471,1994.7,1993.6,3.66772535]
["bitfinex-derivatives","ETHF0:USTF0",1771337115461,3.578471,1994.7,1994.2,3.38482042]
["bitfinex-derivatives","ETHF0:USTF0",1771337119964,3.578471,1994.7,1994.1,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771337120960,3.578471,1994.7,1994.1,3.63568042]
["bitfinex-derivatives","ETHF0:USTF0",1771337122071,5.00543236,1995.0,1994.4,3.63564042]
["bitfinex-derivatives","ETHF0:USTF0",1771337122664,3.68758079,1996.0,1995.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1771337122968,3.68758079,1996.0,1994.9,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1771337123270,3.68707283,1995.8,1994.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1771337123475,3.68707283,1995.8,1994.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1771337123666,3.68707283,1995.8,1994.8,0.05539351]
["bitfinex-derivatives","ETHF0:USTF0",1771337123972,3.69212148,1995.8,1994.8,0.05539351]
["bitfinex-derivatives","ETHF0:USTF0",1771337126171,3.69151364,1995.6,1994.7,0.00549444]
["bitfinex-derivatives","ETHF0:USTF0",1771337127575,3.68820159,1995.3,1994.4,0.17645127]
["bitfinex-derivatives","ETHF0:USTF0",1771337127875,3.68820159,1995.3,1994.2,0.4253667]
["bitfinex-derivatives","ETHF0:USTF0",1771337128469,3.68820159,1995.3,1994.2,0.43037404]
["bitfinex-derivatives","ETHF0:USTF0",1771337128779,3.68820159,1995.3,1994.2,0.25586734]
["bitfinex-derivatives","ETHF0:USTF0",1771337129171,3.68820159,1995.3,1994.2,0.16567964]
["bitfinex-derivatives","ETHF0:USTF0",1771337129477,3.68820159,1995.3,1994.2,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1771337129674,3.69109001,1995.1,1994.2,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1771337131779,3.68056785,1995.0,1994.2,0.18398036]
["bitfinex-derivatives","ETHF0:USTF0",1771337132877,3.68056785,1995.0,1993.5,7.53392695]
["bitfinex-derivatives","ETHF0:USTF0",1771337133074,3.578471,1994.2,1993.1,0.42106143]
["bitfinex-derivatives","ETHF0:USTF0",1771337133270,3.578471,1993.9,1992.9,0.42106143]
["bitfinex-derivatives","ETHF0:USTF0",1771337133869,3.58497085,1993.9,1993.0,0.42118958]
["bitfinex-derivatives","ETHF0:USTF0",1771337134578,3.58497085,1993.9,1992.9,0.00598328]
["bitfinex-derivatives","ETHF0:USTF0",1771337135179,3.58497085,1993.9,1992.9,0.42201344]
["bitfinex-derivatives","ETHF0:USTF0",1771337135180,3.578471,1993.7,1992.9,0.42201344]
["bitfinex-derivatives","ETHF0:USTF0",1771337136081,3.578471,1993.7,1992.9,0.00598328]
["bitfinex-derivatives","ETHF0:USTF0",1771337137977,3.578471,1993.7,1992.9,0.74665323]
["bitfinex-derivatives","ETHF0:USTF0",1771337139383,3.58497085,1993.9,1992.9,0.74665323]
["bitfinex-derivatives","ETHF0:USTF0",1771337141284,3.58497085,1993.9,1993.2,0.72231057]
["bitfinex-derivatives","ETHF0:USTF0",1771337141478,3.578471,1994.3,1993.5,0.72231057]
["bitfinex-derivatives","ETHF0:USTF0",1771337141678,3.578471,1994.3,1993.3,1.07028158]
["bitfinex-derivatives","ETHF0:USTF0",1771337141878,3.578471,1994.3,1993.3,0.81931158]
["bitfinex-derivatives","ETHF0:USTF0",1771337142079,1.811979,1994.2,1993.1,0.8125166]
["bitfinex-derivatives","ETHF0:USTF0",1771337142283,3.578471,1994.1,1993.1,0.8125166]
["bitfinex-derivatives","ETHF0:USTF0",1771337142780,3.58478309,1994.1,1993.1,0.8125166]
["bitfinex-derivatives","ETHF0:USTF0",1771337144081,3.58478309,1994.1,1992.9,0.86443146]
["bitfinex-derivatives","ETHF0:USTF0",1771337144285,3.58478309,1994.1,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771337144486,3.58478309,1994.1,1993.0,1.11449626]
["bitfinex-derivatives","ETHF0:USTF0",1771337144788,3.58478309,1994.1,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771337145284,3.58478309,1994.1,1993.0,1.10812096]
["bitfinex-derivatives","ETHF0:USTF0",1771337146584,3.58478309,1994.1,1993.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1771337146893,3.56299577,1994.0,1993.4,1.12199702]
["bitfinex-derivatives","ETHF0:USTF0",1771337148090,3.56299577,1994.0,1993.4,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1771337148386,3.56299577,1994.0,1993.4,1.09736192]
["bitfinex-derivatives","ETHF0:USTF0",1771337148591,3.56299577,1994.0,1993.5,0.84640192]
["bitfinex-derivatives","ETHF0:USTF0",1771337148792,3.56299577,1994.0,1993.1,0.84732497]
["bitfinex-derivatives","ETHF0:USTF0",1771337150792,3.56299577,1994.0,1993.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1771337150992,3.56299577,1994.0,1993.3,0.84019565]
["bitfinex-derivatives","ETHF0:USTF0",1771337151884,5.47516444,1994.8,1993.3,0.84019565]
["bitfinex-derivatives","ETHF0:USTF0",1771337152083,5.47516444,1994.8,1992.9,6.18120328]
["bitfinex-derivatives","ETHF0:USTF0",1771337152084,3.66318544,1995.1,1994.1,3.44022301]
["bitfinex-derivatives","ETHF0:USTF0",1771337152386,3.66318544,1995.1,1994.3,3.44022301]
["bitfinex-derivatives","ETHF0:USTF0",1771337153090,3.66836323,1995.1,1994.3,3.44644732]
["bitfinex-derivatives","ETHF0:USTF0",1771337153785,3.66318544,1994.8,1993.7,3.69113301]
["bitfinex-derivatives","ETHF0:USTF0",1771337154196,3.66318544,1994.7,1993.6,3.44022301]
["bitfinex-derivatives","ETHF0:USTF0",1771337154894,3.66318544,1994.5,1993.3,3.44022301]
["bitfinex-derivatives","ETHF0:USTF0",1771337155080,3.66318544,1994.5,1993.3,3.44595057]
["bitfinex-derivatives","ETHF0:USTF0",1771337158592,3.66318544,1994.4,1993.3,3.44595057]
["bitfinex-derivatives","ETHF0:USTF0",1771337160292,3.66318544,1994.2,1993.3,0.00572756]
["bitfinex-derivatives","ETHF0:USTF0",1771337160786,1.811979,1994.0,1992.7,3.69126301]
["bitfinex-derivatives","ETHF0:USTF0",1771337161090,3.66318544,1993.6,1992.7,3.44022301]
["bitfinex-derivatives","ETHF0:USTF0",1771337161393,3.66318544,1993.6,1992.4,3.44022301]
["bitfinex-derivatives","ETHF0:USTF0",1771337161793,3.66318544,1993.6,1992.6,3.44022301]
["bitfinex-derivatives","ETHF0:USTF0",1771337162093,3.66826904,1993.6,1992.6,3.44425233]
["bitfinex-derivatives","ETHF0:USTF0",1771337163791,3.66318544,1993.5,1992.6,3.44425233]
["bitfinex-derivatives","ETHF0:USTF0",1771337171497,3.66318544,1993.5,1992.8,3.44022301]
["bitfinex-derivatives","ETHF0:USTF0",1771337173893,0.0050836,1993.6,1993.0,3.44022301]
["bitfinex-derivatives","ETHF0:USTF0",1771337174088,3.66318544,1993.9,1993.2,3.44022301]
["bitfinex-derivatives","ETHF0:USTF0",1771337175101,3.66711338,1993.9,1993.2,3.44022301]
["bitfinex-derivatives","ETHF0:USTF0",1771337178405,3.66711338,1993.9,1993.3,3.89231541]
["bitfinex-derivatives","ETHF0:USTF0",1771337179292,0.00392794,1993.9,1993.3,3.89231541]
["bitfinex-derivatives","ETHF0:USTF0",1771337179504,3.68902088,1994.1,1993.3,3.89231541]
["bitfinex-derivatives","ETHF0:USTF0",1771337179806,3.68902088,1994.1,1993.7,3.89226541]
["bitfinex-derivatives","ETHF0:USTF0",1771337180398,3.69465953,1994.1,1993.7,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1771337180605,3.69465953,1994.1,1993.2,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337180805,3.69465953,1994.1,1993.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1771337182805,3.69465953,1994.1,1993.2,3.89233541]
["bitfinex-derivatives","ETHF0:USTF0",1771337189607,0.00563865,1994.1,1993.6,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337189813,3.69465953,1994.1,1993.6,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337190213,3.68902088,1994.9,1993.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1771337190413,3.68902088,1994.9,1994.0,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337190615,3.68902088,1994.9,1994.2,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337191318,3.6950015,1994.9,1994.2,3.64674749]
["bitfinex-derivatives","ETHF0:USTF0",1771337191814,3.6950015,1994.9,1994.2,0.00540208]
["bitfinex-derivatives","ETHF0:USTF0",1771337192011,3.6950015,1994.9,1993.8,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337192413,3.6950015,1994.9,1993.6,3.89227541]
["bitfinex-derivatives","ETHF0:USTF0",1771337192814,3.6950015,1994.9,1993.6,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337193016,3.6950015,1994.9,1993.6,3.64584139]
["bitfinex-derivatives","ETHF0:USTF0",1771337193415,3.68902088,1994.7,1993.6,3.64584139]
["bitfinex-derivatives","ETHF0:USTF0",1771337194213,3.68902088,1994.7,1993.8,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337195716,3.68902088,1994.7,1993.7,3.89226541]
["bitfinex-derivatives","ETHF0:USTF0",1771337198117,3.68902088,1994.7,1993.7,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337199421,3.68902088,1994.7,1993.6,0.00449598]
["bitfinex-derivatives","ETHF0:USTF0",1771337199816,7.46545332,1995.4,1993.7,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337200120,7.30951557,1996.7,1993.7,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337200121,3.68902088,1998.5,1997.7,6.16033]
["bitfinex-derivatives","ETHF0:USTF0",1771337200320,3.68902088,1998.9,1997.9,5.22479037]
["bitfinex-derivatives","ETHF0:USTF0",1771337200517,3.18602088,1998.9,1998.1,0.00207103]
["bitfinex-derivatives","ETHF0:USTF0",1771337200821,7.85747987,1998.8,1998.3,0.49473119]
["bitfinex-derivatives","ETHF0:USTF0",1771337201019,3.68902088,2000.3,1998.7,9.79868541]
["bitfinex-derivatives","ETHF0:USTF0",1771337201218,3.68902088,2000.1,1998.9,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337201414,3.68902088,2000.1,1999.0,7.56020385]
["bitfinex-derivatives","ETHF0:USTF0",1771337201618,3.68902088,2000.1,1998.7,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337201619,3.68902088,1999.8,1999.1,0.46381483]
["bitfinex-derivatives","ETHF0:USTF0",1771337201819,3.68902088,1999.8,1998.7,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337202015,6.14963,2001.3,1998.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1771337202016,0.94058493,2001.6,2000.9,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337202225,4.45669629,2002.2,2001.3,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337202415,4.45669629,2002.2,2001.2,6.14969]
["bitfinex-derivatives","ETHF0:USTF0",1771337202416,4.45669629,2003.0,2001.7,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337202622,4.45669629,2003.0,2001.4,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337202817,4.52314992,2002.8,2001.4,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337203318,4.52314992,2002.4,2001.4,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337203926,0.00455243,2002.8,2001.4,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337203927,4.8268463,2002.3,2001.4,3.64134541]
["bitfinex-derivatives","ETHF0:USTF0",1771337204220,6.10655407,2003.4,2001.6,3.20134243]
["bitfinex-derivatives","ETHF0:USTF0",1771337204427,6.10655407,2003.2,2001.6,3.20134243]
["bitfinex-derivatives","ETHF0:USTF0",1771337204625,6.10655407,2003.2,2001.7,3.20134243]
["bitfinex-derivatives","ETHF0:USTF0",1771337204819,6.10655407,2003.2,2001.8,3.21582341]
["bitfinex-derivatives","ETHF0:USTF0",1771337205125,6.10655407,2003.1,2002.0,3.29051926]
["bitfinex-derivatives","ETHF0:USTF0",1771337205420,6.11242876,2003.1,2002.0,3.29051926]
["bitfinex-derivatives","ETHF0:USTF0",1771337207621,6.11242876,2003.1,2002.0,6.81751926]
["bitfinex-derivatives","ETHF0:USTF0",1771337207822,6.11242876,2003.1,2002.1,3.64132453]
["bitfinex-derivatives","ETHF0:USTF0",1771337208020,0.00587469,2003.1,2002.1,3.64132453]
["bitfinex-derivatives","ETHF0:USTF0",1771337208324,0.00587469,2003.1,2001.7,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1771337208325,6.11242876,2003.1,2002.3,3.70938761]
["bitfinex-derivatives","ETHF0:USTF0",1771337208926,27.89722425,2003.1,2002.3,3.70938761]
["bitfinex-derivatives","ETHF0:USTF0",1771337209321,6.10655407,2002.8,2002.0,3.76315636]
["bitfinex-derivatives","ETHF0:USTF0",1771337209942,21.78479549,2002.7,2002.0,3.76315636]
["bitfinex-derivatives","ETHF0:USTF0",1771337210244,6.10655407,2002.8,2002.0,3.76315636]
["bitfinex-derivatives","ETHF0:USTF0",1771337210642,6.11242876,2003.1,2002.0,3.76315636]
["bitfinex-derivatives","ETHF0:USTF0",1771337211433,0.00587469,2003.1,2002.0,3.76315636]
["bitfinex-derivatives","ETHF0:USTF0",1771337212134,6.40376627,2003.1,2002.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1771337212446,6.40376627,2003.1,2002.1,3.98351119]
["bitfinex-derivatives","ETHF0:USTF0",1771337212638,6.39789158,2002.8,2001.9,3.98351119]
["bitfinex-derivatives","ETHF0:USTF0",1771337212835,6.39789158,2002.8,2001.4,3.96658255]
["bitfinex-derivatives","ETHF0:USTF0",1771337213036,21.78479549,2002.4,2001.4,3.96658255]
["bitfinex-derivatives","ETHF0:USTF0",1771337213236,6.39789158,2002.3,2001.4,3.96658255]
["bitfinex-derivatives","ETHF0:USTF0",1771337213444,6.39789158,2002.3,2001.0,0.0623156]
["bitfinex-derivatives","ETHF0:USTF0",1771337213645,6.77047924,2002.0,2000.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1771337213842,6.77047924,2002.0,2000.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1771337214042,6.77047924,2002.0,2000.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1771337214242,6.77047924,2002.0,2000.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1771337214641,6.77047924,2002.0,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1771337214950,6.80730241,2002.8,2001.7,0.99935309]
["bitfinex-derivatives","ETHF0:USTF0",1771337215341,6.80730241,2002.8,2001.9,0.99935309]
["bitfinex-derivatives","ETHF0:USTF0",1771337215838,6.89297899,2002.6,2001.9,0.99935309]
["bitfinex-derivatives","ETHF0:USTF0",1771337216040,6.89297899,2002.6,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771337216241,21.78479549,2002.4,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771337216542,6.89297899,2003.0,2001.9,0.88447582]
["bitfinex-derivatives","ETHF0:USTF0",1771337216742,6.89854578,2002.9,2002.1,0.87334224]
["bitfinex-derivatives","ETHF0:USTF0",1771337216938,0.00587469,2003.1,2002.3,0.87334224]
["bitfinex-derivatives","ETHF0:USTF0",1771337217241,0.00587469,2003.1,2002.3,0.87888667]
["bitfinex-derivatives","ETHF0:USTF0",1771337217646,28.68921596,2003.1,2002.3,0.87888667]
["bitfinex-derivatives","ETHF0:USTF0",1771337218342,6.90442047,2003.1,2002.3,0.87888667]
["bitfinex-derivatives","ETHF0:USTF0",1771337218545,28.68921596,2003.1,2002.3,0.87888667]
["bitfinex-derivatives","ETHF0:USTF0",1771337219247,6.52418006,2003.0,2002.3,0.87888667]
["bitfinex-derivatives","ETHF0:USTF0",1771337219443,6.52418006,2002.8,2002.3,0.00554443]
["bitfinex-derivatives","ETHF0:USTF0",1771337219640,6.52418006,2002.8,2002.3,0.00138154]
["bitfinex-derivatives","ETHF0:USTF0",1771337219838,28.2948909,2002.5,2002.2,0.24769782]
["bitfinex-derivatives","ETHF0:USTF0",1771337220142,28.2948909,2002.5,2001.7,1.79931943]
["bitfinex-derivatives","ETHF0:USTF0",1771337220143,6.51009541,2002.5,2001.7,2.04923943]
["bitfinex-derivatives","ETHF0:USTF0",1771337220347,6.51009541,2002.3,2001.7,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1771337220543,6.50260162,2002.8,2001.7,2.15833074]
["bitfinex-derivatives","ETHF0:USTF0",1771337220845,6.50729814,2003.0,2002.0,1.90841074]
["bitfinex-derivatives","ETHF0:USTF0",1771337221153,6.51317283,2003.1,2002.2,1.9643095]
["bitfinex-derivatives","ETHF0:USTF0",1771337221646,6.50729814,2003.0,2002.1,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1771337221853,6.50729814,2003.0,2001.7,1.65100641]
["bitfinex-derivatives","ETHF0:USTF0",1771337222053,0.00587469,2003.1,2001.7,1.65100641]
["bitfinex-derivatives","ETHF0:USTF0",1771337222054,6.66698573,2002.8,2001.9,1.70957652]
["bitfinex-derivatives","ETHF0:USTF0",1771337222245,6.66698573,2002.8,2002.0,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1771337222443,6.66698573,2002.8,2002.0,1.95945652]
["bitfinex-derivatives","ETHF0:USTF0",1771337222649,6.67286042,2003.1,2002.3,1.70957652]
["bitfinex-derivatives","ETHF0:USTF0",1771337222945,0.00587469,2003.1,2002.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1771337223146,6.67225927,2002.9,2002.3,1.76209927]
["bitfinex-derivatives","ETHF0:USTF0",1771337223347,6.67225927,2002.9,2002.1,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1771337223845,6.67225927,2002.7,2002.1,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1771337224045,6.67225927,2002.7,2001.7,0.00607208]
["bitfinex-derivatives","ETHF0:USTF0",1771337224251,6.73424186,2002.1,2001.7,0.00607208]
["bitfinex-derivatives","ETHF0:USTF0",1771337224651,21.78479549,2001.9,2001.7,0.00607208]
["bitfinex-derivatives","ETHF0:USTF0",1771337224854,6.73424186,2002.1,2001.7,0.00607208]
["bitfinex-derivatives","ETHF0:USTF0",1771337225050,6.73424186,2002.1,2001.1,2.00694914]
["bitfinex-derivatives","ETHF0:USTF0",1771337225356,6.73650896,2001.8,2000.8,1.75695914]
["bitfinex-derivatives","ETHF0:USTF0",1771337225759,6.73650896,2001.2,2000.6,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1771337226150,21.78479549,2001.1,2000.6,0.25572615]
["bitfinex-derivatives","ETHF0:USTF0",1771337226352,6.84257593,2001.1,2000.6,0.25572615]
["bitfinex-derivatives","ETHF0:USTF0",1771337226562,6.8450428,2001.9,2001.1,1.60049237]
["bitfinex-derivatives","ETHF0:USTF0",1771337226754,6.8450428,2001.9,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1771337227056,6.85061592,2001.7,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1771337227254,6.85061592,2001.7,2000.7,1.64879456]
["bitfinex-derivatives","ETHF0:USTF0",1771337227461,6.85061592,2001.3,2000.6,0.25571615]
["bitfinex-derivatives","ETHF0:USTF0",1771337227860,21.78479549,2001.1,2000.6,0.25571615]
["bitfinex-derivatives","ETHF0:USTF0",1771337228256,6.85061592,2001.3,2000.6,0.25571615]
["bitfinex-derivatives","ETHF0:USTF0",1771337228561,6.91362503,2001.1,2000.7,7.72224348]
["bitfinex-derivatives","ETHF0:USTF0",1771337228759,6.91362503,2001.1,2000.6,0.25571615]
["bitfinex-derivatives","ETHF0:USTF0",1771337228963,0.00539203,2001.7,2000.6,0.25571615]
["bitfinex-derivatives","ETHF0:USTF0",1771337228964,6.91924996,2001.0,2000.6,0.25571615]
["bitfinex-derivatives","ETHF0:USTF0",1771337229263,1.66897962,2001.0,2000.8,3.88991843]
["bitfinex-derivatives","ETHF0:USTF0",1771337229459,6.39789158,2001.6,2000.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1771337229759,6.39789158,2001.6,2000.2,6.43861619]
["bitfinex-derivatives","ETHF0:USTF0",1771337230061,6.39789158,2000.9,2000.2,6.43861619]
["bitfinex-derivatives","ETHF0:USTF0",1771337230458,22.1056773,2000.7,2000.3,7.48346926]
["bitfinex-derivatives","ETHF0:USTF0",1771337230658,6.07282392,2000.7,2000.3,0.00357756]
["bitfinex-derivatives","ETHF0:USTF0",1771337230858,15.70778572,2000.5,2000.3,0.00357756]
["bitfinex-derivatives","ETHF0:USTF0",1771337231256,5.58523804,2000.7,2000.3,0.00357756]
["bitfinex-derivatives","ETHF0:USTF0",1771337231457,15.70778572,2000.4,2000.3,0.00357756]
["bitfinex-derivatives","ETHF0:USTF0",1771337231966,6.39789158,2001.0,2000.3,6.19208375]
["bitfinex-derivatives","ETHF0:USTF0",1771337232661,6.39789158,2001.0,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1771337234265,6.39789158,2001.0,2000.3,0.00357756]
["bitfinex-derivatives","ETHF0:USTF0",1771337234468,6.39789158,2001.0,1999.9,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1771337235270,3.975,2000.9,1999.9,8.41123028]
["bitfinex-derivatives","ETHF0:USTF0",1771337235570,8.48643038,2000.8,1999.9,8.4176538]
["bitfinex-derivatives","ETHF0:USTF0",1771337236468,8.48643038,2000.8,1999.9,0.25656352]
["bitfinex-derivatives","ETHF0:USTF0",1771337238362,8.48643038,2000.8,1999.9,8.4176538]
["bitfinex-derivatives","ETHF0:USTF0",1771337238567,8.48643038,2000.8,2000.3,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1771337238766,8.48643038,2000.8,1999.9,0.00642352]
["bitfinex-derivatives","ETHF0:USTF0",1771337238969,8.48643038,2000.8,2000.3,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1771337238970,8.48643038,2000.7,2000.3,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1771337239969,8.48643038,2000.7,1999.9,0.00642352]
["bitfinex-derivatives","ETHF0:USTF0",1771337240267,8.48643038,2000.7,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771337240568,8.48643038,2000.5,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771337241472,8.48643038,2000.5,2000.1,7.15997342]
["bitfinex-derivatives","ETHF0:USTF0",1771337241671,8.48643038,2000.5,1999.9,0.00642352]
["bitfinex-derivatives","ETHF0:USTF0",1771337241867,8.48643038,2000.5,2000.0,6.69364002]
["bitfinex-derivatives","ETHF0:USTF0",1771337242064,8.48643038,2000.5,1999.9,0.00642352]
["bitfinex-derivatives","ETHF0:USTF0",1771337242266,8.48643038,2000.5,2000.0,6.69571205]
["bitfinex-derivatives","ETHF0:USTF0",1771337242470,8.48643038,2000.5,1999.9,0.00642352]
["bitfinex-derivatives","ETHF0:USTF0",1771337242874,8.48643038,2000.5,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771337243173,8.48643038,2000.5,1999.3,6.66671673]
["bitfinex-derivatives","ETHF0:USTF0",1771337243368,8.48643038,2000.3,1999.5,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337243568,8.48643038,2000.3,1999.6,6.66671673]
["bitfinex-derivatives","ETHF0:USTF0",1771337243772,8.48643038,2000.3,1999.6,0.00403989]
["bitfinex-derivatives","ETHF0:USTF0",1771337245267,12.44943038,2000.2,1999.6,0.00403989]
["bitfinex-derivatives","ETHF0:USTF0",1771337245466,12.45337906,2000.2,1999.6,0.00403989]
["bitfinex-derivatives","ETHF0:USTF0",1771337245667,8.48643038,2000.1,1999.6,8.16513017]
["bitfinex-derivatives","ETHF0:USTF0",1771337246168,8.48643038,2000.1,1999.7,6.60296197]
["bitfinex-derivatives","ETHF0:USTF0",1771337246366,8.48643038,2000.1,1999.6,0.00403989]
["bitfinex-derivatives","ETHF0:USTF0",1771337247274,8.48643038,2000.1,1999.7,6.60650737]
["bitfinex-derivatives","ETHF0:USTF0",1771337247474,8.48643038,2000.1,1999.6,0.00403989]
["bitfinex-derivatives","ETHF0:USTF0",1771337247677,8.48643038,2000.1,1999.7,6.60648248]
["bitfinex-derivatives","ETHF0:USTF0",1771337247865,8.48643038,2000.1,1999.6,0.00403989]
["bitfinex-derivatives","ETHF0:USTF0",1771337248069,8.48643038,2000.1,1999.7,6.6067958]
["bitfinex-derivatives","ETHF0:USTF0",1771337248271,12.44743038,2000.1,1999.6,8.16513017]
["bitfinex-derivatives","ETHF0:USTF0",1771337248469,12.44743038,2000.1,1998.9,7.61955249]
["bitfinex-derivatives","ETHF0:USTF0",1771337248470,8.48643038,1999.5,1998.9,7.61955249]
["bitfinex-derivatives","ETHF0:USTF0",1771337248668,3.969,1999.5,1998.7,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337248867,8.48643038,1999.4,1998.8,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337249074,8.48643038,1999.4,1998.6,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337249679,3.97,1999.3,1998.6,8.16647322]
["bitfinex-derivatives","ETHF0:USTF0",1771337249875,3.971,1999.3,1998.6,8.16647322]
["bitfinex-derivatives","ETHF0:USTF0",1771337251373,8.48643038,1998.8,1997.7,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337251574,6.15439,1999.7,1997.9,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337251575,8.48643038,1999.4,1997.9,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337251877,8.48643038,1998.9,1997.9,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337252073,12.45643038,1998.8,1997.9,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337252276,3.97,1998.7,1997.9,8.16497589]
["bitfinex-derivatives","ETHF0:USTF0",1771337252476,8.48643038,1998.6,1997.9,8.16497589]
["bitfinex-derivatives","ETHF0:USTF0",1771337252677,8.48643038,1998.6,1997.9,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1771337253482,8.48643038,1998.6,1997.5,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337253679,8.48643038,1998.6,1997.6,8.56156476]
["bitfinex-derivatives","ETHF0:USTF0",1771337253879,8.48643038,1998.6,1997.7,0.40047823]
["bitfinex-derivatives","ETHF0:USTF0",1771337254178,8.48643038,1998.6,1997.8,0.40047823]
["bitfinex-derivatives","ETHF0:USTF0",1771337254374,8.48643038,1998.6,1997.9,0.40047823]
["bitfinex-derivatives","ETHF0:USTF0",1771337254577,8.48643038,1998.6,1998.0,0.40047823]
["bitfinex-derivatives","ETHF0:USTF0",1771337254880,8.48643038,1998.6,1997.3,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337255078,8.48643038,1998.6,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771337255079,8.48643038,1998.6,1997.5,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337255278,0.00488597,1998.8,1997.6,8.56168744]
["bitfinex-derivatives","ETHF0:USTF0",1771337255279,8.48643038,1998.4,1997.6,8.56168744]
["bitfinex-derivatives","ETHF0:USTF0",1771337255580,8.48643038,1998.4,1997.7,8.56168744]
["bitfinex-derivatives","ETHF0:USTF0",1771337255780,3.966,1998.5,1997.8,8.56168744]
["bitfinex-derivatives","ETHF0:USTF0",1771337255982,3.966,1998.5,1997.9,8.56168744]
["bitfinex-derivatives","ETHF0:USTF0",1771337256182,8.48643038,1998.7,1998.0,8.56168744]
["bitfinex-derivatives","ETHF0:USTF0",1771337256380,12.45243038,1998.6,1998.1,8.56168744]
["bitfinex-derivatives","ETHF0:USTF0",1771337256675,8.48643038,1998.5,1998.2,0.40059716]
["bitfinex-derivatives","ETHF0:USTF0",1771337256876,8.48643038,1998.5,1997.9,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337257078,8.48643038,1998.5,1998.0,8.56123291]
["bitfinex-derivatives","ETHF0:USTF0",1771337257277,8.48643038,1998.5,1998.1,0.40014263]
["bitfinex-derivatives","ETHF0:USTF0",1771337257479,12.45243038,1998.6,1998.2,0.40014263]
["bitfinex-derivatives","ETHF0:USTF0",1771337257680,12.45243038,1998.6,1998.3,0.40014263]
["bitfinex-derivatives","ETHF0:USTF0",1771337257875,12.45243038,1998.6,1998.0,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337258077,8.48643038,1998.6,1998.1,8.56127823]
["bitfinex-derivatives","ETHF0:USTF0",1771337258271,8.48643038,1998.5,1998.1,0.40018795]
["bitfinex-derivatives","ETHF0:USTF0",1771337258481,8.48643038,1998.5,1997.9,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337258482,12.45243038,1998.6,1998.2,0.40018795]
["bitfinex-derivatives","ETHF0:USTF0",1771337258679,12.45243038,1998.6,1998.0,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337258888,12.45243038,1998.6,1998.1,8.56128288]
["bitfinex-derivatives","ETHF0:USTF0",1771337259078,12.45243038,1998.6,1998.2,0.4001926]
["bitfinex-derivatives","ETHF0:USTF0",1771337259380,12.45243038,1998.6,1998.1,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337259583,12.45243038,1998.6,1998.2,0.40023096]
["bitfinex-derivatives","ETHF0:USTF0",1771337259781,12.45243038,1998.6,1998.1,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337259973,12.45243038,1998.6,1998.2,0.40023019]
["bitfinex-derivatives","ETHF0:USTF0",1771337260180,12.45243038,1998.6,1998.1,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337260481,12.45243038,1998.6,1998.2,0.40022296]
["bitfinex-derivatives","ETHF0:USTF0",1771337260676,12.45243038,1998.6,1998.1,8.16109028]
["bitfinex-derivatives","ETHF0:USTF0",1771337260875,12.45243038,1998.6,1998.2,0.40022182]
["bitfinex-derivatives","ETHF0:USTF0",1771337261184,4.65164151,1998.1,1996.6,12.91691149]
["bitfinex-derivatives","ETHF0:USTF0",1771337261388,4.65164151,1997.8,1996.7,10.53341745]
["bitfinex-derivatives","ETHF0:USTF0",1771337261579,4.65164151,1997.8,1996.7,10.13263521]
["bitfinex-derivatives","ETHF0:USTF0",1771337262289,4.65164151,1997.8,1996.7,10.13852187]
["bitfinex-derivatives","ETHF0:USTF0",1771337263182,3.977,1997.7,1996.7,10.13852187]
["bitfinex-derivatives","ETHF0:USTF0",1771337263378,5.01483516,1997.7,1996.7,10.13852187]
["bitfinex-derivatives","ETHF0:USTF0",1771337264086,1.03783516,1997.7,1996.7,10.13852187]
["bitfinex-derivatives","ETHF0:USTF0",1771337264288,1.32689306,1997.5,1996.7,10.13852187]
["bitfinex-derivatives","ETHF0:USTF0",1771337265685,1.42054753,1997.7,1996.7,10.13852187]
["bitfinex-derivatives","ETHF0:USTF0",1771337265887,3.968,1997.6,1996.7,10.13852187]
["bitfinex-derivatives","ETHF0:USTF0",1771337266587,5.45140448,1997.6,1996.7,10.13852187]
["bitfinex-derivatives","ETHF0:USTF0",1771337266788,1.4896688,1997.1,1996.1,10.10666901]
["bitfinex-derivatives","ETHF0:USTF0",1771337266987,1.54200876,1996.9,1996.1,10.10666901]
["bitfinex-derivatives","ETHF0:USTF0",1771337267586,3.963,1996.9,1996.1,10.10666901]
["bitfinex-derivatives","ETHF0:USTF0",1771337267786,3.96876938,1996.9,1996.1,10.11042119]
["bitfinex-derivatives","ETHF0:USTF0",1771337268676,0.00576938,1996.9,1996.1,10.11042119]
["bitfinex-derivatives","ETHF0:USTF0",1771337269489,0.00576938,1996.9,1996.3,10.11271247]
["bitfinex-derivatives","ETHF0:USTF0",1771337272782,0.25042,1997.7,1996.3,10.11271247]
["bitfinex-derivatives","ETHF0:USTF0",1771337272783,1.20579714,1997.6,1996.3,10.11271247]
["bitfinex-derivatives","ETHF0:USTF0",1771337273283,1.20579714,1997.6,1996.5,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337273692,1.20993809,1997.6,1996.5,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337273889,1.20993809,1997.6,1996.6,10.7626226]
["bitfinex-derivatives","ETHF0:USTF0",1771337274184,1.20993809,1997.6,1996.6,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337274390,1.15863602,1997.4,1996.6,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337274592,1.15863602,1997.4,1996.3,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337274788,1.15863602,1997.4,1996.5,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337275793,3.942,1997.3,1996.5,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337275994,4.6446817,1997.3,1996.5,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337276394,0.7026817,1997.2,1996.8,1.45518368]
["bitfinex-derivatives","ETHF0:USTF0",1771337276995,4.69438637,1997.3,1996.8,10.62291487]
["bitfinex-derivatives","ETHF0:USTF0",1771337277295,0.75238637,1997.2,1996.3,10.62291487]
["bitfinex-derivatives","ETHF0:USTF0",1771337277593,0.75238637,1997.2,1996.5,10.62291487]
["bitfinex-derivatives","ETHF0:USTF0",1771337277795,0.75238637,1997.2,1996.2,10.61814562]
["bitfinex-derivatives","ETHF0:USTF0",1771337277996,3.937,1997.3,1996.4,10.81246062]
["bitfinex-derivatives","ETHF0:USTF0",1771337278490,0.37329488,1997.4,1996.4,10.81246062]
["bitfinex-derivatives","ETHF0:USTF0",1771337278689,4.30729488,1997.4,1996.4,10.81246062]
["bitfinex-derivatives","ETHF0:USTF0",1771337279085,4.30529488,1997.4,1996.4,10.81246062]
["bitfinex-derivatives","ETHF0:USTF0",1771337279490,4.41506831,1997.6,1996.4,10.81246062]
["bitfinex-derivatives","ETHF0:USTF0",1771337280087,0.59867737,1997.5,1996.4,10.81246062]
["bitfinex-derivatives","ETHF0:USTF0",1771337280588,4.53381832,1997.6,1996.6,10.77033174]
["bitfinex-derivatives","ETHF0:USTF0",1771337281390,0.64500648,1997.4,1996.6,10.77033174]
["bitfinex-derivatives","ETHF0:USTF0",1771337281590,10.70181458,1997.1,1996.1,10.37894003]
["bitfinex-derivatives","ETHF0:USTF0",1771337282991,10.70181458,1996.8,1996.1,0.00375218]
["bitfinex-derivatives","ETHF0:USTF0",1771337283294,10.70181458,1996.8,1996.1,10.37894003]
["bitfinex-derivatives","ETHF0:USTF0",1771337283295,14.62381458,1996.8,1996.1,10.37894003]
["bitfinex-derivatives","ETHF0:USTF0",1771337283992,10.70181458,1996.7,1996.1,10.37894003]
["bitfinex-derivatives","ETHF0:USTF0",1771337284190,0.25051,1997.1,1996.1,10.37894003]
["bitfinex-derivatives","ETHF0:USTF0",1771337284191,14.62881458,1996.9,1996.1,10.4601553]
["bitfinex-derivatives","ETHF0:USTF0",1771337284387,14.62881458,1996.9,1996.1,10.37894003]
["bitfinex-derivatives","ETHF0:USTF0",1771337284590,10.70181458,1997.1,1996.1,10.37894003]
["bitfinex-derivatives","ETHF0:USTF0",1771337284785,10.70181458,1997.0,1996.3,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337285191,10.70181458,1996.8,1996.1,10.37894003]
["bitfinex-derivatives","ETHF0:USTF0",1771337285894,10.70181458,1997.0,1996.3,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337286093,0.25458095,1997.6,1996.3,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337286094,3.929,1997.1,1996.3,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337286295,10.70181458,1997.0,1996.3,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337286695,10.70181458,1997.0,1996.3,10.45640312]
["bitfinex-derivatives","ETHF0:USTF0",1771337287495,10.70181458,1997.2,1996.5,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337287705,3.927,1997.1,1996.5,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337287909,14.62881458,1997.1,1996.5,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337288302,10.70181458,1997.0,1996.2,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337288503,10.70181458,1997.0,1996.2,10.45640312]
["bitfinex-derivatives","ETHF0:USTF0",1771337288706,10.70181458,1997.0,1996.2,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337288906,10.70181458,1997.0,1996.3,10.45640312]
["bitfinex-derivatives","ETHF0:USTF0",1771337289105,10.70181458,1997.0,1996.3,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337289913,10.70181458,1997.0,1996.4,10.75675903]
["bitfinex-derivatives","ETHF0:USTF0",1771337290113,10.70181458,1997.0,1996.5,0.38157118]
["bitfinex-derivatives","ETHF0:USTF0",1771337290307,10.70181458,1997.0,1996.6,0.38157118]
["bitfinex-derivatives","ETHF0:USTF0",1771337290508,10.70181458,1997.0,1996.4,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337290509,10.70181458,1997.0,1996.7,0.38157118]
["bitfinex-derivatives","ETHF0:USTF0",1771337290812,3.928,1996.9,1996.8,0.38157118]
["bitfinex-derivatives","ETHF0:USTF0",1771337291114,3.60228337,1996.9,1996.5,10.45640312]
["bitfinex-derivatives","ETHF0:USTF0",1771337291311,14.30409795,1996.9,1996.5,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337291506,10.70181458,1996.8,1996.1,14.50119128]
["bitfinex-derivatives","ETHF0:USTF0",1771337291809,10.70181458,1996.8,1996.1,0.00375218]
["bitfinex-derivatives","ETHF0:USTF0",1771337293406,10.70181458,1997.2,1996.2,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337293607,14.63181458,1997.1,1996.2,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337294012,14.63181458,1997.1,1996.2,10.45640312]
["bitfinex-derivatives","ETHF0:USTF0",1771337294214,10.70181458,1997.1,1996.2,10.37518785]
["bitfinex-derivatives","ETHF0:USTF0",1771337294410,3.929,1997.0,1996.3,0.08121527]
["bitfinex-derivatives","ETHF0:USTF0",1771337294614,3.929,1997.0,1996.4,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337294915,3.929,1997.0,1996.4,10.72793362]
["bitfinex-derivatives","ETHF0:USTF0",1771337295114,14.93685484,1997.0,1996.4,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337295516,14.93685484,1997.0,1996.5,10.72793362]
["bitfinex-derivatives","ETHF0:USTF0",1771337295715,11.00785484,1996.9,1996.2,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337296416,11.00785484,1996.9,1996.2,10.72793362]
["bitfinex-derivatives","ETHF0:USTF0",1771337296812,11.19567766,1997.3,1996.2,10.72793362]
["bitfinex-derivatives","ETHF0:USTF0",1771337297013,11.22395399,1997.1,1996.4,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337297218,3.93,1997.2,1996.4,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337297519,3.93,1997.2,1996.6,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337297717,3.93,1997.1,1996.6,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337298220,14.92933165,1997.1,1996.6,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337298613,14.92933165,1997.1,1996.6,10.72793362]
["bitfinex-derivatives","ETHF0:USTF0",1771337299114,14.92933165,1997.1,1996.2,4.12225125]
["bitfinex-derivatives","ETHF0:USTF0",1771337299115,11.0303043,1997.0,1996.2,4.12225125]
["bitfinex-derivatives","ETHF0:USTF0",1771337299314,11.0303043,1997.0,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337299513,11.0303043,1997.0,1996.1,0.00375218]
["bitfinex-derivatives","ETHF0:USTF0",1771337299715,11.0303043,1997.0,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337300521,3.934,1996.9,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337300821,11.06503808,1996.8,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337308838,11.06503808,1996.8,1996.1,0.00375218]
["bitfinex-derivatives","ETHF0:USTF0",1771337310832,3.941,1996.7,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337311138,15.07144119,1996.7,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337311338,3.941,1996.7,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337313038,15.17747467,1996.7,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337314438,11.25869387,1996.6,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337314829,11.25869387,1996.6,1996.1,0.00375218]
["bitfinex-derivatives","ETHF0:USTF0",1771337315332,11.25869387,1996.6,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337315640,3.941,1996.7,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337319043,11.39166026,1996.6,1996.2,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337319229,11.39166026,1996.6,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337320243,11.39166026,1996.6,1996.1,0.00375218]
["bitfinex-derivatives","ETHF0:USTF0",1771337320644,11.39166026,1996.6,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337321534,11.42049615,1996.8,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337321740,3.965,1996.7,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337322443,3.967,1996.7,1996.1,10.65047053]
["bitfinex-derivatives","ETHF0:USTF0",1771337323235,3.967,1996.7,1996.2,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337324337,15.54318408,1996.7,1996.2,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337324537,3.967,1996.7,1996.2,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337324737,11.57618408,1996.6,1996.2,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337325542,15.54318408,1996.7,1996.2,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337325742,3.967,1996.7,1996.2,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337326143,11.06053012,1997.2,1996.2,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337326340,11.06053012,1997.0,1996.2,10.64671835]
["bitfinex-derivatives","ETHF0:USTF0",1771337326736,4.14901075,1997.4,1996.3,11.04831717]
["bitfinex-derivatives","ETHF0:USTF0",1771337326941,15.03310197,1997.3,1996.4,11.04831717]
["bitfinex-derivatives","ETHF0:USTF0",1771337327447,3.971,1997.3,1996.5,11.04831717]
["bitfinex-derivatives","ETHF0:USTF0",1771337327648,3.971,1997.3,1996.6,11.04831717]
["bitfinex-derivatives","ETHF0:USTF0",1771337328040,3.971,1997.2,1996.6,11.04831717]
["bitfinex-derivatives","ETHF0:USTF0",1771337329935,11.45821352,1997.4,1996.6,11.04831717]
["bitfinex-derivatives","ETHF0:USTF0",1771337330142,3.93922737,1997.2,1996.6,11.04831717]
["bitfinex-derivatives","ETHF0:USTF0",1771337331849,11.57618408,1997.5,1996.6,11.04831717]
["bitfinex-derivatives","ETHF0:USTF0",1771337332048,3.971,1997.4,1996.6,11.04831717]
["bitfinex-derivatives","ETHF0:USTF0",1771337332945,0.00414095,1997.6,1997.1,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337333149,11.74001533,1998.1,1997.2,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337333340,3.97,1998.0,1997.2,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337333545,11.74415628,1997.9,1997.2,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337334049,11.74872511,1997.9,1997.2,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337334450,11.74872511,1997.9,1997.2,12.05013358]
["bitfinex-derivatives","ETHF0:USTF0",1771337335044,3.972,1997.8,1997.2,12.05013358]
["bitfinex-derivatives","ETHF0:USTF0",1771337336047,15.94057339,1997.8,1997.2,12.05013358]
["bitfinex-derivatives","ETHF0:USTF0",1771337338150,11.96857339,1997.7,1997.2,12.05013358]
["bitfinex-derivatives","ETHF0:USTF0",1771337338850,3.972,1997.8,1997.2,12.05013358]
["bitfinex-derivatives","ETHF0:USTF0",1771337339051,15.94057339,1997.8,1997.2,12.05013358]
["bitfinex-derivatives","ETHF0:USTF0",1771337339652,3.978,1997.7,1997.2,12.05013358]
["bitfinex-derivatives","ETHF0:USTF0",1771337340348,15.94657339,1997.7,1997.2,12.05013358]
["bitfinex-derivatives","ETHF0:USTF0",1771337340749,11.97314222,1997.9,1997.2,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337341554,15.94857339,1997.8,1997.2,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337341756,11.96857339,1997.7,1997.0,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337342054,11.97314222,1997.9,1997.0,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337342254,0.00456883,1997.9,1997.0,12.05015358]
["bitfinex-derivatives","ETHF0:USTF0",1771337342456,3.981,1997.8,1997.0,12.05015358]
["bitfinex-derivatives","ETHF0:USTF0",1771337343057,0.00456883,1997.9,1997.0,12.05015358]
["bitfinex-derivatives","ETHF0:USTF0",1771337345661,0.00456883,1997.9,1997.3,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337345958,0.00456883,1997.9,1997.4,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337346761,11.97314222,1997.9,1997.4,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337347359,11.97314222,1997.9,1997.2,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337347549,11.97314222,1997.9,1996.8,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337347750,13.78030719,1997.9,1996.8,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337347950,11.96857339,1997.6,1996.8,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337348155,11.96857339,1997.4,1996.8,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337349363,11.96857339,1997.4,1996.7,12.05018358]
["bitfinex-derivatives","ETHF0:USTF0",1771337349761,3.982,1997.3,1996.7,12.05018358]
["bitfinex-derivatives","ETHF0:USTF0",1771337350062,3.982,1997.3,1996.7,10.80738358]
["bitfinex-derivatives","ETHF0:USTF0",1771337350251,11.96857339,1997.2,1996.7,10.80738358]
["bitfinex-derivatives","ETHF0:USTF0",1771337350455,11.96857339,1997.2,1996.7,11.05791358]
["bitfinex-derivatives","ETHF0:USTF0",1771337350963,3.984,1997.1,1996.7,11.05791358]
["bitfinex-derivatives","ETHF0:USTF0",1771337352857,15.95257339,1997.1,1996.7,11.05791358]
["bitfinex-derivatives","ETHF0:USTF0",1771337353161,11.96857339,1997.6,1996.7,12.05018358]
["bitfinex-derivatives","ETHF0:USTF0",1771337353361,11.96857339,1997.4,1996.7,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337353563,3.989,1997.3,1996.7,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337353952,15.95757339,1997.3,1996.7,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337354560,11.42052256,1997.2,1996.7,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337356661,11.42052256,1997.4,1996.7,11.79965358]
["bitfinex-derivatives","ETHF0:USTF0",1771337356861,11.42052256,1997.2,1996.4,4.12225125]
["bitfinex-derivatives","ETHF0:USTF0",1771337357161,11.42052256,1997.0,1996.3,11.66822639]
["bitfinex-derivatives","ETHF0:USTF0",1771337357361,11.42052256,1997.0,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337362359,11.42052256,1996.8,1996.1,0.00375218]
["bitfinex-derivatives","ETHF0:USTF0",1771337362564,11.42052256,1996.6,1996.1,0.00375218]
["bitfinex-derivatives","ETHF0:USTF0",1771337366964,11.42052256,1996.6,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337367267,15.42952256,1996.6,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337367856,11.42052256,1996.6,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337368075,4.011,1996.8,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337368367,11.42052256,1996.7,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337375178,4.024,1996.6,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337375475,15.44452256,1996.6,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337375676,11.42052256,1996.5,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337375975,11.42636384,1996.5,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337377477,0.00584128,1996.5,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337378067,11.42636384,1996.5,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337380280,4.034,1996.4,1996.1,11.67197857]
["bitfinex-derivatives","ETHF0:USTF0",1771337385884,4.04684128,1996.5,1996.1,12.92739502]
["bitfinex-derivatives","ETHF0:USTF0",1771337386480,4.04684128,1996.5,1996.2,11.23645402]
["bitfinex-derivatives","ETHF0:USTF0",1771337387686,4.043,1996.6,1996.2,11.23645402]
["bitfinex-derivatives","ETHF0:USTF0",1771337388679,4.04931846,1996.6,1996.2,11.23645402]
["bitfinex-derivatives","ETHF0:USTF0",1771337393791,11.34771963,1997.0,1996.4,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337393981,4.055,1996.9,1996.4,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337394182,4.056,1996.9,1996.6,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337394387,3.31022199,1996.9,1996.6,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337394885,11.34771963,1997.3,1996.8,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337395284,4.057,1997.3,1997.0,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337395489,4.058,1997.4,1997.0,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337396081,4.06426741,1997.4,1997.0,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337396588,0.00626741,1997.4,1997.0,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337397693,4.06,1997.5,1997.0,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337398786,4.06619542,1997.5,1997.0,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337400091,0.00619542,1997.5,1997.0,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337400289,4.061,1997.8,1997.2,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337400592,6.95586181,1998.5,1997.4,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337400593,4.061,1997.9,1997.4,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337400894,11.34771963,1998.1,1997.4,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337401094,11.34771963,1997.9,1997.4,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337401387,11.35311956,1997.9,1997.1,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337401588,13.15892123,1997.9,1997.1,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337401984,11.35311956,1997.9,1997.1,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337402187,13.15892123,1997.9,1996.8,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337402384,11.34771963,1997.5,1996.6,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337402583,11.34771963,1997.3,1996.6,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337402788,4.063,1997.2,1996.8,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337403188,11.34771963,1997.7,1997.0,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337403384,4.063,1997.6,1997.0,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337403585,15.41071963,1997.6,1997.0,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337403997,11.34771963,1997.5,1997.0,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337404589,11.34771963,1997.5,1996.9,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1771337404785,11.34771963,1997.5,1996.8,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337404992,11.34771963,1997.5,1996.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1771337405296,11.34771963,1997.5,1996.6,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337406197,11.34771963,1997.2,1996.3,14.84275077]
["bitfinex-derivatives","ETHF0:USTF0",1771337406392,11.34771963,1997.0,1996.4,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337410290,11.34771963,1997.0,1996.4,11.05470157]
["bitfinex-derivatives","ETHF0:USTF0",1771337410496,13.15511019,1996.8,1996.1,0.00375218]
["bitfinex-derivatives","ETHF0:USTF0",1771337410692,11.34771963,1996.6,1995.8,11.09575077]
["bitfinex-derivatives","ETHF0:USTF0",1771337411801,11.34771963,1996.6,1995.8,11.0999594]
["bitfinex-derivatives","ETHF0:USTF0",1771337412502,11.33852868,1996.6,1995.8,11.0999594]
["bitfinex-derivatives","ETHF0:USTF0",1771337416204,11.49156443,1996.4,1995.8,11.0999594]
["bitfinex-derivatives","ETHF0:USTF0",1771337416397,15.57787722,1996.4,1995.8,11.0999594]
["bitfinex-derivatives","ETHF0:USTF0",1771337416599,11.49156443,1996.3,1995.8,11.0999594]
["bitfinex-derivatives","ETHF0:USTF0",1771337417805,4.08631279,1996.4,1995.0,6.20458135]
["bitfinex-derivatives","ETHF0:USTF0",1771337417806,11.49156443,1996.2,1995.0,6.20458135]
["bitfinex-derivatives","ETHF0:USTF0",1771337418104,11.49156443,1996.0,1994.7,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337418410,11.49156443,1996.0,1994.9,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337418614,4.084,1995.9,1995.1,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337418906,4.083,1996.0,1995.2,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337419810,11.49156443,1995.9,1995.2,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337420002,4.083,1996.0,1995.2,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337420607,15.57456443,1996.0,1995.2,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337421005,15.57456443,1996.0,1995.1,0.00603547]
["bitfinex-derivatives","ETHF0:USTF0",1771337421006,11.49156443,1995.9,1995.1,0.00603547]
["bitfinex-derivatives","ETHF0:USTF0",1771337421207,11.49156443,1995.7,1994.8,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337421414,11.49156443,1995.5,1994.3,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337422306,4.084,1995.4,1994.3,11.32063522]
["bitfinex-derivatives","ETHF0:USTF0",1771337422607,15.57556443,1995.4,1994.3,11.32063522]
["bitfinex-derivatives","ETHF0:USTF0",1771337424009,4.084,1995.4,1994.3,11.57147522]
["bitfinex-derivatives","ETHF0:USTF0",1771337424312,4.085,1995.5,1994.3,11.57147522]
["bitfinex-derivatives","ETHF0:USTF0",1771337424504,0.25066,1995.8,1994.3,11.57147522]
["bitfinex-derivatives","ETHF0:USTF0",1771337424810,11.49156443,1995.7,1994.3,11.57147522]
["bitfinex-derivatives","ETHF0:USTF0",1771337426007,11.49156443,1995.7,1994.5,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337429904,11.49156443,1995.7,1994.6,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337430109,11.49156443,1995.7,1994.8,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337430699,11.49156443,1995.9,1994.9,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337431099,11.49156443,1995.9,1995.0,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337434509,11.49156443,1996.2,1995.2,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337434702,15.57756443,1996.1,1995.2,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337434904,11.49156443,1996.0,1995.2,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337438511,11.49156443,1996.0,1995.0,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337438712,11.74220443,1996.0,1995.0,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337439819,11.49156443,1995.8,1995.0,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337440017,15.58256443,1995.8,1995.0,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337440519,11.49156443,1995.7,1995.0,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337443314,11.49156443,1995.7,1994.9,11.31600868]
["bitfinex-derivatives","ETHF0:USTF0",1771337445923,11.73640771,1995.5,1994.7,11.63412254]
["bitfinex-derivatives","ETHF0:USTF0",1771337446118,15.83740771,1995.5,1994.7,11.63412254]
["bitfinex-derivatives","ETHF0:USTF0",1771337448916,11.73640771,1995.4,1994.5,11.63412254]
["bitfinex-derivatives","ETHF0:USTF0",1771337449221,11.73640771,1995.4,1994.7,11.63412254]
["bitfinex-derivatives","ETHF0:USTF0",1771337450119,11.73640771,1995.4,1994.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1771337450324,11.73640771,1995.4,1994.6,15.42612254]
["bitfinex-derivatives","ETHF0:USTF0",1771337450625,11.73640771,1995.4,1994.6,11.63412254]
["bitfinex-derivatives","ETHF0:USTF0",1771337453325,12.02289779,1995.4,1994.7,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337454024,12.02289779,1995.4,1994.7,14.7611047]
["bitfinex-derivatives","ETHF0:USTF0",1771337454425,12.02289779,1995.4,1994.8,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337455319,4.101,1995.5,1994.9,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337455924,16.12389779,1995.5,1994.9,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337456718,12.02289779,1995.4,1994.5,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337456923,12.02289779,1995.4,1994.6,14.7651047]
["bitfinex-derivatives","ETHF0:USTF0",1771337457125,12.02289779,1995.4,1994.7,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337457332,4.101,1995.5,1994.7,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337457628,16.12389779,1995.5,1994.7,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337458127,12.02289779,1995.5,1994.7,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337460328,12.02289779,1995.5,1994.9,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337460525,12.02289779,1995.5,1995.0,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337460730,12.02289779,1995.5,1995.0,14.7701047]
["bitfinex-derivatives","ETHF0:USTF0",1771337461225,12.02289779,1995.5,1995.0,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337461422,12.02289779,1995.5,1994.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1771337461627,12.02289779,1995.3,1994.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1771337461827,12.02289779,1995.3,1994.7,14.7721047]
["bitfinex-derivatives","ETHF0:USTF0",1771337462130,12.02289779,1995.3,1994.7,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337462325,4.132,1995.4,1994.9,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337462532,16.15689779,1995.6,1995.1,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337463227,12.02289779,1995.5,1995.2,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337463422,12.02289779,1995.5,1994.8,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337463628,12.02289779,1995.5,1994.8,18.6361047]
["bitfinex-derivatives","ETHF0:USTF0",1771337464031,12.02289779,1995.5,1994.9,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1771337464335,12.02289779,1995.9,1995.0,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337464632,12.02289779,1995.8,1995.2,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337464821,12.02289779,1995.8,1994.5,8.04748562]
["bitfinex-derivatives","ETHF0:USTF0",1771337464822,12.02289779,1995.8,1995.4,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337465023,16.16089779,1995.9,1995.4,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337465421,12.02289779,1995.8,1995.4,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337468228,12.02289779,1995.8,1995.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1771337468229,12.02289779,1995.8,1995.3,14.7771047]
["bitfinex-derivatives","ETHF0:USTF0",1771337468430,12.02289779,1995.8,1995.3,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337468628,12.02289779,1995.8,1995.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1771337469936,12.02289779,1995.8,1995.4,14.7821047]
["bitfinex-derivatives","ETHF0:USTF0",1771337470431,12.02289779,1995.8,1995.5,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337470930,12.02289779,1995.8,1995.4,14.7821047]
["bitfinex-derivatives","ETHF0:USTF0",1771337471131,12.02289779,1996.2,1995.5,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337471431,12.02289779,1996.2,1995.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1771337471628,12.02289779,1996.0,1995.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771337471827,12.02289779,1996.0,1995.2,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337472229,12.02289779,1995.8,1995.0,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337472738,12.02289779,1995.8,1995.1,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337473340,12.02289779,1996.0,1995.1,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337474039,12.02289779,1995.8,1995.1,10.9631047]
["bitfinex-derivatives","ETHF0:USTF0",1771337474232,12.02289779,1995.6,1994.9,14.93215029]
["bitfinex-derivatives","ETHF0:USTF0",1771337474538,12.02289779,1995.6,1995.0,14.93215029]
["bitfinex-derivatives","ETHF0:USTF0",1771337475537,12.02289779,1995.6,1995.0,14.93415029]
["bitfinex-derivatives","ETHF0:USTF0",1771337476242,12.02289779,1995.6,1995.1,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337476834,16.00539946,1995.7,1995.1,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337478343,11.85039946,1995.6,1995.1,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337478846,11.85039946,1995.6,1994.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1771337479147,11.85039946,1995.6,1994.9,14.93915029]
["bitfinex-derivatives","ETHF0:USTF0",1771337480350,11.85039946,1995.6,1994.9,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337480548,11.85039946,1995.6,1994.9,14.94215029]
["bitfinex-derivatives","ETHF0:USTF0",1771337481438,11.85039946,1995.6,1995.0,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337482449,11.85039946,1995.4,1995.0,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337482646,4.179,1995.5,1995.0,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337482853,16.02939946,1995.5,1995.0,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337483250,11.85039946,1995.4,1995.0,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337483448,20.23677261,1995.9,1995.0,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337483642,16.03239946,1995.9,1995.0,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337483945,4.182,1995.9,1995.0,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337484350,16.03439946,1996.1,1995.0,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337484749,4.20968594,1996.4,1995.3,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337485048,0.00531279,1996.4,1995.5,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337489448,0.00531279,1996.4,1995.6,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1771337489651,0.00531279,1996.4,1995.8,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337489850,0.00531279,1996.4,1995.8,11.10906185]
["bitfinex-derivatives","ETHF0:USTF0",1771337490855,12.10091946,1997.0,1995.8,11.10906185]
["bitfinex-derivatives","ETHF0:USTF0",1771337491761,12.10608498,1997.0,1995.8,11.10906185]
["bitfinex-derivatives","ETHF0:USTF0",1771337493059,11.80677001,1996.8,1996.0,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337493260,11.78816961,1996.5,1995.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1771337493958,11.78816961,1996.5,1995.8,0.00391156]
["bitfinex-derivatives","ETHF0:USTF0",1771337495158,11.70190813,1996.2,1995.8,0.00391156]
["bitfinex-derivatives","ETHF0:USTF0",1771337495359,11.70190813,1996.2,1995.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771337495555,11.70190813,1996.2,1995.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1771337496064,11.38485897,1995.9,1995.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1771337496355,11.38485897,1996.2,1995.5,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337498162,11.38485897,1996.2,1995.6,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337500059,11.38485897,1996.2,1995.4,18.83152585]
["bitfinex-derivatives","ETHF0:USTF0",1771337500254,11.29120743,1995.9,1995.5,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337500864,11.28980635,1996.2,1995.5,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337501053,11.28980635,1996.2,1995.6,11.10515029]
["bitfinex-derivatives","ETHF0:USTF0",1771337507572,11.06262508,1996.4,1995.8,10.75852653]
["bitfinex-derivatives","ETHF0:USTF0",1771337507765,11.06262508,1996.4,1995.9,10.75852653]
["bitfinex-derivatives","ETHF0:USTF0",1771337508372,11.04373786,1996.5,1995.9,10.75852653]
["bitfinex-derivatives","ETHF0:USTF0",1771337508769,11.04244073,1996.3,1995.5,10.75852653]
["bitfinex-derivatives","ETHF0:USTF0",1771337508970,11.04244073,1996.3,1995.7,10.75852653]
["bitfinex-derivatives","ETHF0:USTF0",1771337509169,11.02467091,1996.2,1995.7,10.75852653]
["bitfinex-derivatives","ETHF0:USTF0",1771337510069,11.02467091,1996.2,1995.7,14.64052653]
["bitfinex-derivatives","ETHF0:USTF0",1771337510971,11.02467091,1996.2,1995.7,10.75852653]
["bitfinex-derivatives","ETHF0:USTF0",1771337511161,11.02467091,1996.2,1995.8,10.75852653]
["bitfinex-derivatives","ETHF0:USTF0",1771337511778,11.02467091,1996.2,1995.7,15.53402896]
["bitfinex-derivatives","ETHF0:USTF0",1771337512171,11.02467091,1996.2,1995.7,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337512472,11.02467091,1996.2,1995.7,15.53502896]
["bitfinex-derivatives","ETHF0:USTF0",1771337512778,11.02467091,1996.2,1995.8,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337513263,11.02467091,1996.2,1995.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1771337513464,11.02467091,1996.2,1995.6,15.53702896]
["bitfinex-derivatives","ETHF0:USTF0",1771337513675,11.02467091,1996.2,1995.7,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337514278,11.02467091,1996.2,1995.6,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337514478,11.02467091,1996.2,1995.6,15.53902896]
["bitfinex-derivatives","ETHF0:USTF0",1771337514977,11.02467091,1996.2,1995.6,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337515175,11.02467091,1996.2,1995.5,15.51102896]
["bitfinex-derivatives","ETHF0:USTF0",1771337515481,11.02467091,1996.2,1995.5,19.40202896]
["bitfinex-derivatives","ETHF0:USTF0",1771337515668,11.02467091,1996.2,1995.5,15.51102896]
["bitfinex-derivatives","ETHF0:USTF0",1771337515872,11.02467091,1996.2,1995.5,19.40402896]
["bitfinex-derivatives","ETHF0:USTF0",1771337517672,11.02467091,1996.2,1995.6,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337518878,10.93604523,1996.0,1995.6,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337520273,10.94543361,1995.8,1995.4,0.00537556]
["bitfinex-derivatives","ETHF0:USTF0",1771337520478,10.94543361,1995.8,1995.2,15.55402896]
["bitfinex-derivatives","ETHF0:USTF0",1771337520882,10.94543361,1995.6,1995.3,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337521584,10.94950063,1995.6,1995.3,11.65577916]
["bitfinex-derivatives","ETHF0:USTF0",1771337521884,10.94950063,1995.6,1995.2,15.55702896]
["bitfinex-derivatives","ETHF0:USTF0",1771337522289,0.00406702,1995.6,1995.3,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337522680,10.94950063,1995.6,1995.3,11.65466634]
["bitfinex-derivatives","ETHF0:USTF0",1771337523386,0.00406702,1995.6,1995.3,11.65466634]
["bitfinex-derivatives","ETHF0:USTF0",1771337523785,10.86217723,1995.6,1995.3,11.65466634]
["bitfinex-derivatives","ETHF0:USTF0",1771337524089,10.86217723,1995.6,1995.3,6.86204715]
["bitfinex-derivatives","ETHF0:USTF0",1771337526292,0.00406702,1995.6,1995.3,6.86204715]
["bitfinex-derivatives","ETHF0:USTF0",1771337526681,4.273,1995.9,1995.5,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337526886,15.21843361,1995.9,1995.5,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337527678,15.22235257,1995.9,1995.5,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337528286,10.94543361,1995.8,1995.5,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337528885,10.94543361,1995.8,1995.4,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337529087,10.94543361,1995.8,1995.3,11.65466634]
["bitfinex-derivatives","ETHF0:USTF0",1771337529289,10.94543361,1995.8,1995.3,15.57566634]
["bitfinex-derivatives","ETHF0:USTF0",1771337529689,10.94543361,1995.6,1995.3,0.00463738]
["bitfinex-derivatives","ETHF0:USTF0",1771337530192,4.284,1995.7,1995.3,11.65466634]
["bitfinex-derivatives","ETHF0:USTF0",1771337530690,4.284,1995.7,1995.4,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337532791,15.22943361,1995.7,1995.4,11.65002896]
["bitfinex-derivatives","ETHF0:USTF0",1771337532990,10.94543361,1995.6,1995.3,3.86563738]
["bitfinex-derivatives","ETHF0:USTF0",1771337535396,10.94543361,1995.6,1995.3,15.47204284]
["bitfinex-derivatives","ETHF0:USTF0",1771337536595,10.94543361,1995.6,1995.3,11.61104284]
["bitfinex-derivatives","ETHF0:USTF0",1771337537796,4.284,1995.7,1995.3,11.61104284]
["bitfinex-derivatives","ETHF0:USTF0",1771337538099,4.31591896,1995.9,1995.5,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337538300,4.31591896,1995.9,1995.6,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337538701,4.314,1996.0,1995.6,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337539199,20.0960267,1996.2,1995.8,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337539691,4.3208296,1996.2,1995.8,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337540094,3.84412929,1996.2,1995.9,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337540292,0.0048296,1996.2,1995.9,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337540488,15.90137725,1996.4,1995.9,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337540998,4.19964945,1996.5,1996.1,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337541298,11.58037725,1996.5,1996.1,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337541499,11.58408905,1996.5,1996.1,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337541703,15.90737725,1996.4,1996.1,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337541895,11.58037725,1996.3,1996.0,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337542100,11.58037725,1996.1,1995.4,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337542302,4.328,1996.2,1995.7,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337542501,15.90837725,1996.2,1995.7,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337543203,15.90837725,1996.2,1995.8,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337543402,4.328,1996.2,1995.8,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337544703,4.336,1996.4,1995.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1771337544910,4.336,1996.4,1996.0,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337545608,15.91637725,1996.4,1996.0,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337547705,11.58037725,1996.3,1996.0,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337548308,11.58037725,1996.3,1995.3,0.00463738]
["bitfinex-derivatives","ETHF0:USTF0",1771337548513,11.58037725,1996.3,1995.5,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337548713,11.58037725,1996.3,1995.7,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337548914,11.58037725,1996.3,1995.9,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337550911,15.93237725,1996.2,1995.9,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337551614,4.352,1996.2,1995.9,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337552009,4.356,1996.4,1995.9,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337552409,0.0037118,1996.5,1996.1,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337552608,4.357,1996.6,1996.3,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337552909,4.357,1996.8,1996.3,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337553221,4.357,1996.8,1996.5,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337553918,0.00394226,1996.8,1996.5,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337554309,11.58431951,1996.8,1996.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1771337554511,0.00394226,1996.8,1996.6,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337555013,4.361,1997.0,1996.6,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337555215,6.2963989,1997.4,1996.8,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337555216,15.7800267,1997.4,1996.8,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337555409,11.58037725,1997.4,1997.0,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337555809,11.58037725,1997.4,1997.0,0.00636332]
["bitfinex-derivatives","ETHF0:USTF0",1771337555810,11.58451235,1997.4,1997.0,0.00636332]
["bitfinex-derivatives","ETHF0:USTF0",1771337556009,11.58037725,1997.2,1996.6,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337556214,15.94837725,1997.1,1996.6,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337556417,4.368,1997.1,1996.6,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337557015,4.368,1997.1,1996.8,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337557411,15.94837725,1997.1,1996.8,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337558812,11.58037725,1997.0,1996.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771337559019,11.58037725,1997.0,1995.7,6.24009506]
["bitfinex-derivatives","ETHF0:USTF0",1771337559324,0.2546051,1997.4,1995.9,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337559325,11.58037725,1996.8,1995.9,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337559515,11.58037725,1996.8,1996.1,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337559718,4.374,1996.9,1996.3,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337559719,15.95437725,1996.9,1996.3,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337559918,15.95437725,1996.9,1996.4,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337560119,15.95437725,1996.9,1996.4,11.61152249]
["bitfinex-derivatives","ETHF0:USTF0",1771337560821,11.58037725,1996.8,1996.4,11.61152249]
["bitfinex-derivatives","ETHF0:USTF0",1771337561419,11.58037725,1996.8,1996.3,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337561615,11.58037725,1996.8,1996.3,15.58640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337562120,1.80982756,1997.2,1996.3,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337562121,11.58037725,1996.6,1996.3,11.60640546]
["bitfinex-derivatives","ETHF0:USTF0",1771337562623,11.58037725,1996.6,1996.3,11.61086863]
["bitfinex-derivatives","ETHF0:USTF0",1771337562922,11.58037725,1996.6,1996.3,6.81824944]
["bitfinex-derivatives","ETHF0:USTF0",1771337563121,11.58037725,1996.6,1996.3,0.00446317]
["bitfinex-derivatives","ETHF0:USTF0",1771337564624,11.58037725,1996.6,1996.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1771337564819,10.75871702,1996.4,1995.8,11.38533469]
["bitfinex-derivatives","ETHF0:USTF0",1771337565020,10.75871702,1996.4,1995.9,15.37033469]
["bitfinex-derivatives","ETHF0:USTF0",1771337565325,10.75871702,1996.2,1995.9,11.38533469]
["bitfinex-derivatives","ETHF0:USTF0",1771337565524,4.384,1996.3,1995.9,11.38533469]
["bitfinex-derivatives","ETHF0:USTF0",1771337565721,15.14271702,1996.3,1995.9,11.39041814]
["bitfinex-derivatives","ETHF0:USTF0",1771337567625,10.75871702,1996.2,1995.9,11.39041814]
["bitfinex-derivatives","ETHF0:USTF0",1771337567821,15.14271702,1996.3,1995.9,11.39041814]
["bitfinex-derivatives","ETHF0:USTF0",1771337568029,4.384,1996.3,1995.9,11.39041814]
["bitfinex-derivatives","ETHF0:USTF0",1771337569427,15.14271702,1996.3,1995.9,11.39041814]
["bitfinex-derivatives","ETHF0:USTF0",1771337569830,10.75871702,1996.2,1995.9,11.39041814]
["bitfinex-derivatives","ETHF0:USTF0",1771337570123,10.75871702,1996.2,1995.9,15.38241814]
["bitfinex-derivatives","ETHF0:USTF0",1771337571728,10.69896946,1996.2,1995.9,0.00508345]
["bitfinex-derivatives","ETHF0:USTF0",1771337571921,10.69896946,1996.2,1995.9,15.37143207]
["bitfinex-derivatives","ETHF0:USTF0",1771337572116,10.69896946,1996.2,1995.9,4.00008345]
["bitfinex-derivatives","ETHF0:USTF0",1771337572325,10.69896946,1996.0,1995.6,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337572529,10.69896946,1996.0,1995.5,15.36634862]
["bitfinex-derivatives","ETHF0:USTF0",1771337572727,10.69896946,1996.0,1995.6,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337573329,10.69896946,1996.0,1995.6,11.37755848]
["bitfinex-derivatives","ETHF0:USTF0",1771337573330,10.70298105,1996.0,1995.6,11.37755848]
["bitfinex-derivatives","ETHF0:USTF0",1771337573923,10.70298105,1996.0,1995.6,0.00620986]
["bitfinex-derivatives","ETHF0:USTF0",1771337574831,10.70298105,1996.0,1995.6,11.37755848]
["bitfinex-derivatives","ETHF0:USTF0",1771337578236,4.411,1995.9,1995.6,11.37755848]
["bitfinex-derivatives","ETHF0:USTF0",1771337578732,15.10996946,1995.9,1995.6,11.37755848]
["bitfinex-derivatives","ETHF0:USTF0",1771337579434,4.411,1995.9,1995.6,11.37755848]
["bitfinex-derivatives","ETHF0:USTF0",1771337579634,15.10996946,1995.9,1995.6,11.37755848]
["bitfinex-derivatives","ETHF0:USTF0",1771337582134,15.10996946,1995.9,1994.6,7.63374084]
["bitfinex-derivatives","ETHF0:USTF0",1771337582135,10.69896946,1995.8,1995.2,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337582338,4.411,1995.9,1995.3,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337582646,15.10996946,1995.9,1995.3,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337583037,15.10996946,1995.9,1995.5,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337583038,10.69896946,1995.8,1995.5,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337583244,10.69896946,1995.8,1995.5,11.37696519]
["bitfinex-derivatives","ETHF0:USTF0",1771337584244,10.69896946,1995.8,1995.5,0.00561657]
["bitfinex-derivatives","ETHF0:USTF0",1771337585142,10.69896946,1995.8,1995.5,11.37696519]
["bitfinex-derivatives","ETHF0:USTF0",1771337585742,10.69896946,1995.8,1995.5,0.00561657]
["bitfinex-derivatives","ETHF0:USTF0",1771337586940,4.411,1995.9,1995.5,11.37696519]
["bitfinex-derivatives","ETHF0:USTF0",1771337587150,15.12596946,1996.2,1995.7,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337587445,15.12596946,1996.3,1995.9,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337588141,15.13182064,1996.3,1995.9,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337590644,10.69896946,1996.2,1995.9,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337594443,10.39371091,1996.3,1995.9,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337594843,0.00585118,1996.3,1995.9,11.37134862]
["bitfinex-derivatives","ETHF0:USTF0",1771337595039,4.448,1996.5,1996.1,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337595545,10.38785973,1996.6,1996.3,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337595849,14.83685973,1996.7,1996.3,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337596138,10.38785973,1996.6,1996.3,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337596340,4.4552948,1996.7,1996.3,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337596647,4.4552948,1996.7,1996.4,14.87558464]
["bitfinex-derivatives","ETHF0:USTF0",1771337596847,14.84315453,1996.7,1996.4,14.87558464]
["bitfinex-derivatives","ETHF0:USTF0",1771337597346,8.80639809,1996.7,1996.5,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337597935,10.38785973,1996.8,1996.5,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337598140,10.38785973,1996.8,1996.4,14.87558464]
["bitfinex-derivatives","ETHF0:USTF0",1771337598448,10.39243689,1996.8,1996.4,14.87558464]
["bitfinex-derivatives","ETHF0:USTF0",1771337599551,10.39243689,1996.8,1996.4,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337599749,10.39243689,1996.8,1996.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1771337599947,10.38785973,1996.5,1996.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1771337600143,0.00457716,1996.8,1996.4,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337600343,0.00457716,1996.8,1996.6,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337601541,4.467,1997.2,1996.8,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337601943,14.85485973,1997.2,1996.8,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337602248,10.38785973,1997.1,1996.8,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337602450,10.39329314,1997.1,1996.5,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337602754,10.39329314,1997.1,1996.4,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337602755,11.64344309,1996.8,1996.4,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337602956,11.64344309,1996.8,1996.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1771337603449,11.64344309,1996.8,1996.4,14.88658464]
["bitfinex-derivatives","ETHF0:USTF0",1771337603656,10.38785973,1996.8,1996.5,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337604254,16.11344309,1997.0,1996.5,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337604754,10.38785973,1996.9,1996.5,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337606454,4.47,1997.0,1996.7,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337607246,16.11344309,1997.0,1996.7,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337607660,10.38785973,1996.9,1996.6,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337607957,10.38785973,1996.9,1996.6,18.75458464]
["bitfinex-derivatives","ETHF0:USTF0",1771337608159,10.38785973,1996.9,1996.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771337608362,10.38785973,1996.9,1996.6,14.70358464]
["bitfinex-derivatives","ETHF0:USTF0",1771337608757,5.72558336,1997.0,1996.1,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337608758,11.64344309,1996.8,1996.1,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337608959,10.38785973,1996.8,1996.3,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337609257,16.11344309,1997.0,1996.5,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337609562,10.38785973,1996.9,1996.5,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337611062,14.85785973,1997.0,1996.5,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337611770,10.38785973,1996.9,1996.6,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337612457,10.38785973,1996.9,1996.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1771337612662,10.38785973,1996.9,1996.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1771337612863,10.38785973,1996.7,1996.3,14.90158464]
["bitfinex-derivatives","ETHF0:USTF0",1771337613059,10.38785973,1996.7,1996.3,10.84258464]
["bitfinex-derivatives","ETHF0:USTF0",1771337613265,10.38785973,1996.7,1996.3,13.97096545]
["bitfinex-derivatives","ETHF0:USTF0",1771337613666,10.38785973,1996.7,1996.3,10.10996545]
["bitfinex-derivatives","ETHF0:USTF0",1771337614265,14.87985973,1996.8,1996.3,8.85596545]
["bitfinex-derivatives","ETHF0:USTF0",1771337616572,10.38785973,1996.7,1996.3,8.85596545]
["bitfinex-derivatives","ETHF0:USTF0",1771337620474,10.38785973,1996.7,1996.1,8.17632656]
["bitfinex-derivatives","ETHF0:USTF0",1771337620679,12.19522949,1996.5,1995.6,8.17632656]
["bitfinex-derivatives","ETHF0:USTF0",1771337620976,10.38785973,1996.3,1995.8,8.17632656]
["bitfinex-derivatives","ETHF0:USTF0",1771337622381,10.38785973,1996.3,1995.9,8.38199108]
["bitfinex-derivatives","ETHF0:USTF0",1771337623076,14.89485973,1996.4,1995.9,8.38199108]
["bitfinex-derivatives","ETHF0:USTF0",1771337623582,10.38785973,1996.3,1995.9,8.38199108]
["bitfinex-derivatives","ETHF0:USTF0",1771337625182,4.507,1996.4,1995.9,8.38199108]
["bitfinex-derivatives","ETHF0:USTF0",1771337625384,15.82200654,1996.4,1995.9,8.38199108]
["bitfinex-derivatives","ETHF0:USTF0",1771337625883,11.31500654,1996.3,1995.9,8.38199108]
["bitfinex-derivatives","ETHF0:USTF0",1771337629085,11.31500654,1996.3,1995.9,12.45299108]
["bitfinex-derivatives","ETHF0:USTF0",1771337629385,11.31500654,1996.3,1995.9,8.38199108]
["bitfinex-derivatives","ETHF0:USTF0",1771337629587,11.31500654,1996.3,1995.9,12.45299108]
["bitfinex-derivatives","ETHF0:USTF0",1771337630887,11.31500654,1996.3,1995.9,8.38199108]
["bitfinex-derivatives","ETHF0:USTF0",1771337631087,11.31500654,1996.3,1995.9,12.45499108]
["bitfinex-derivatives","ETHF0:USTF0",1771337633188,11.31500654,1996.3,1995.9,8.38199108]
["bitfinex-derivatives","ETHF0:USTF0",1771337633390,11.31500654,1996.3,1995.9,12.45799108]
["bitfinex-derivatives","ETHF0:USTF0",1771337634592,10.49702699,1996.1,1995.8,12.07279406]
["bitfinex-derivatives","ETHF0:USTF0",1771337635597,10.49702699,1996.1,1995.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1771337636702,10.49702699,1996.1,1995.8,11.98702161]
["bitfinex-derivatives","ETHF0:USTF0",1771337637597,10.49702699,1996.1,1995.7,7.87805623]
["bitfinex-derivatives","ETHF0:USTF0",1771337637890,10.49702699,1996.1,1995.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1771337638392,10.49702699,1996.1,1995.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1771337638887,10.49702699,1996.1,1995.8,11.93578425]
["bitfinex-derivatives","ETHF0:USTF0",1771337639990,10.49702699,1996.3,1995.9,7.79043122]
["bitfinex-derivatives","ETHF0:USTF0",1771337640487,16.25992456,1996.4,1995.9,7.79043122]
["bitfinex-derivatives","ETHF0:USTF0",1771337640990,10.49702699,1996.3,1995.9,7.79043122]
["bitfinex-derivatives","ETHF0:USTF0",1771337643100,10.49702699,1996.7,1996.1,7.50782247]
["bitfinex-derivatives","ETHF0:USTF0",1771337643394,10.49702699,1996.5,1996.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1771337644094,11.75292456,1996.4,1996.0,11.33924964]
["bitfinex-derivatives","ETHF0:USTF0",1771337644284,11.75292456,1996.4,1996.1,7.47824964]
["bitfinex-derivatives","ETHF0:USTF0",1771337644490,11.75292456,1996.4,1996.0,15.44124964]
["bitfinex-derivatives","ETHF0:USTF0",1771337644991,11.75292456,1996.4,1996.0,11.33924964]
["bitfinex-derivatives","ETHF0:USTF0",1771337645197,11.75292456,1996.4,1996.0,15.44324964]
["bitfinex-derivatives","ETHF0:USTF0",1771337646095,11.75292456,1996.4,1996.0,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1771337646398,11.75292456,1996.2,1996.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771337646599,11.75292456,1996.2,1995.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1771337646892,11.75292456,1996.2,1995.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1771337647498,11.75292456,1996.2,1995.8,11.40505728]
["bitfinex-derivatives","ETHF0:USTF0",1771337647798,10.49702699,1996.3,1995.9,7.27105283]
["bitfinex-derivatives","ETHF0:USTF0",1771337647999,15.05902699,1996.4,1995.9,7.27105283]
["bitfinex-derivatives","ETHF0:USTF0",1771337648190,10.49702699,1996.3,1995.8,7.43853678]
["bitfinex-derivatives","ETHF0:USTF0",1771337648396,10.49702699,1995.9,1995.6,7.43853678]
["bitfinex-derivatives","ETHF0:USTF0",1771337648604,11.75292456,1995.8,1995.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1771337648997,11.75292456,1995.8,1995.5,7.44415335]
["bitfinex-derivatives","ETHF0:USTF0",1771337649197,11.75292456,1995.8,1995.5,11.55815335]
["bitfinex-derivatives","ETHF0:USTF0",1771337649791,10.49702699,1995.8,1995.5,11.55815335]
["bitfinex-derivatives","ETHF0:USTF0",1771337649996,11.75292456,1995.8,1995.5,0.00561657]
["bitfinex-derivatives","ETHF0:USTF0",1771337650400,11.75292456,1995.8,1995.3,7.35001843]
["bitfinex-derivatives","ETHF0:USTF0",1771337650702,11.75292456,1995.6,1995.1,11.44249854]
["bitfinex-derivatives","ETHF0:USTF0",1771337650897,10.49702699,1995.5,1995.1,11.44249854]
["bitfinex-derivatives","ETHF0:USTF0",1771337651095,10.49702699,1995.5,1995.1,7.32349854]
["bitfinex-derivatives","ETHF0:USTF0",1771337651296,10.49702699,1995.5,1995.0,11.41984114]
["bitfinex-derivatives","ETHF0:USTF0",1771337651490,10.49702699,1995.3,1995.0,11.42622785]
["bitfinex-derivatives","ETHF0:USTF0",1771337652701,10.49702699,1995.3,1995.0,0.00638671]
["bitfinex-derivatives","ETHF0:USTF0",1771337653695,10.49702699,1995.3,1994.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1771337654101,4.579,1995.2,1994.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1771337654295,10.49702699,1995.1,1994.7,11.24593045]
["bitfinex-derivatives","ETHF0:USTF0",1771337654804,10.49702699,1995.1,1994.8,7.12314646]
["bitfinex-derivatives","ETHF0:USTF0",1771337656197,10.49702699,1995.1,1994.8,7.01726468]
["bitfinex-derivatives","ETHF0:USTF0",1771337657010,10.49702699,1995.1,1994.7,11.15122768]
["bitfinex-derivatives","ETHF0:USTF0",1771337658004,10.49702699,1995.1,1994.7,7.02422768]
["bitfinex-derivatives","ETHF0:USTF0",1771337658206,10.49702699,1995.1,1994.7,11.15222768]
["bitfinex-derivatives","ETHF0:USTF0",1771337659405,10.49702699,1995.1,1994.7,11.15322768]
["bitfinex-derivatives","ETHF0:USTF0",1771337659807,10.49702699,1995.1,1994.7,6.94128772]
["bitfinex-derivatives","ETHF0:USTF0",1771337662409,10.49702699,1995.1,1994.8,6.89111139]
["bitfinex-derivatives","ETHF0:USTF0",1771337663703,15.65733226,1995.2,1994.8,6.89111139]
["bitfinex-derivatives","ETHF0:USTF0",1771337663900,11.07289474,1995.5,1995.0,6.86712501]
["bitfinex-derivatives","ETHF0:USTF0",1771337664196,8.0256534,1996.2,1995.2,6.84276575]
["bitfinex-derivatives","ETHF0:USTF0",1771337664197,11.06833226,1995.7,1995.2,6.84276575]
["bitfinex-derivatives","ETHF0:USTF0",1771337664402,11.06833226,1995.7,1995.4,6.84276575]
["bitfinex-derivatives","ETHF0:USTF0",1771337664603,11.06833226,1995.7,1995.3,10.97476575]
["bitfinex-derivatives","ETHF0:USTF0",1771337665002,11.06833226,1995.7,1995.4,6.84520598]
["bitfinex-derivatives","ETHF0:USTF0",1771337665207,11.07218622,1995.7,1995.3,10.95317704]
["bitfinex-derivatives","ETHF0:USTF0",1771337666006,11.07218622,1995.7,1995.2,7.10636471]
["bitfinex-derivatives","ETHF0:USTF0",1771337666209,11.07218622,1995.7,1995.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771337666408,11.07218622,1995.7,1995.4,7.08228174]
["bitfinex-derivatives","ETHF0:USTF0",1771337666704,11.06833226,1995.9,1995.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771337667512,15.66333226,1996.0,1995.6,7.06044298]
["bitfinex-derivatives","ETHF0:USTF0",1771337667812,11.06833226,1995.9,1995.6,7.06044298]
["bitfinex-derivatives","ETHF0:USTF0",1771337668009,11.07376555,1996.0,1995.6,7.06044298]
["bitfinex-derivatives","ETHF0:USTF0",1771337671214,11.06833226,1995.8,1995.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1771337672316,11.06833226,1995.8,1995.4,7.13145156]
["bitfinex-derivatives","ETHF0:USTF0",1771337672516,11.06833226,1995.8,1995.4,11.26645156]
["bitfinex-derivatives","ETHF0:USTF0",1771337673117,4.60843329,1996.0,1995.5,7.11004684]
["bitfinex-derivatives","ETHF0:USTF0",1771337673317,11.06833226,1995.9,1995.5,7.11004684]
["bitfinex-derivatives","ETHF0:USTF0",1771337674716,11.06833226,1995.9,1995.6,7.06418287]
["bitfinex-derivatives","ETHF0:USTF0",1771337675119,11.06833226,1995.9,1995.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1771337675618,11.06833226,1995.9,1995.5,7.0431467]
["bitfinex-derivatives","ETHF0:USTF0",1771337676120,11.06833226,1995.9,1995.0,7.00592088]
["bitfinex-derivatives","ETHF0:USTF0",1771337676320,11.06833226,1995.9,1995.3,7.00592088]
["bitfinex-derivatives","ETHF0:USTF0",1771337676619,11.06833226,1995.9,1995.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1771337676820,11.06833226,1995.9,1995.4,11.14292088]
["bitfinex-derivatives","ETHF0:USTF0",1771337677409,11.06833226,1995.9,1995.3,6.98513437]
["bitfinex-derivatives","ETHF0:USTF0",1771337677711,11.06833226,1995.9,1995.2,10.84613437]
["bitfinex-derivatives","ETHF0:USTF0",1771337677914,11.06833226,1995.7,1995.2,10.84613437]
["bitfinex-derivatives","ETHF0:USTF0",1771337678719,11.06833226,1995.7,1995.3,6.96489447]
["bitfinex-derivatives","ETHF0:USTF0",1771337678919,11.06833226,1995.7,1995.2,10.82772496]
["bitfinex-derivatives","ETHF0:USTF0",1771337680931,11.06833226,1995.7,1995.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771337681120,11.06833226,1995.7,1995.2,10.74543332]
["bitfinex-derivatives","ETHF0:USTF0",1771337681327,11.06833226,1995.7,1995.3,6.88443332]
["bitfinex-derivatives","ETHF0:USTF0",1771337682133,11.06833226,1995.7,1995.2,6.91488762]
["bitfinex-derivatives","ETHF0:USTF0",1771337684729,11.06833226,1995.7,1995.2,11.06388762]
["bitfinex-derivatives","ETHF0:USTF0",1771337686338,11.06833226,1995.7,1995.2,6.91488762]
["bitfinex-derivatives","ETHF0:USTF0",1771337686831,11.06833226,1995.7,1995.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1771337687035,11.06833226,1995.7,1995.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1771337687239,11.31901226,1995.7,1994.9,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1771337687830,11.31901226,1995.7,1994.7,6.76397895]
["bitfinex-derivatives","ETHF0:USTF0",1771337688032,15.51622069,1995.7,1994.7,0.00440224]
["bitfinex-derivatives","ETHF0:USTF0",1771337688338,10.57711942,1995.5,1994.7,0.00440224]
["bitfinex-derivatives","ETHF0:USTF0",1771337688538,10.57711942,1995.3,1994.7,0.00440224]
["bitfinex-derivatives","ETHF0:USTF0",1771337690441,10.57711942,1995.3,1994.3,6.66906506]
["bitfinex-derivatives","ETHF0:USTF0",1771337691533,10.57711942,1995.3,1994.3,6.67469553]
["bitfinex-derivatives","ETHF0:USTF0",1771337694035,8.82720843,1995.4,1994.3,6.67469553]
["bitfinex-derivatives","ETHF0:USTF0",1771337694036,10.26214558,1995.1,1994.3,6.67469553]
["bitfinex-derivatives","ETHF0:USTF0",1771337694238,10.26214558,1994.9,1994.3,6.67469553]
["bitfinex-derivatives","ETHF0:USTF0",1771337698243,4.643,1995.0,1993.6,19.53374084]
["bitfinex-derivatives","ETHF0:USTF0",1771337698244,10.26214558,1994.4,1993.6,6.56432029]
["bitfinex-derivatives","ETHF0:USTF0",1771337699146,10.26720612,1994.4,1993.6,6.56937613]
["bitfinex-derivatives","ETHF0:USTF0",1771337699845,10.26720612,1994.4,1993.8,7.55147244]
["bitfinex-derivatives","ETHF0:USTF0",1771337703046,10.26720612,1994.4,1993.7,7.3014674]
["bitfinex-derivatives","ETHF0:USTF0",1771337703550,10.26214558,1994.2,1993.7,7.3014674]
["bitfinex-derivatives","ETHF0:USTF0",1771337703747,10.26214558,1994.2,1993.6,0.00505584]
["bitfinex-derivatives","ETHF0:USTF0",1771337705448,10.26214558,1994.2,1993.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771337705652,10.26214558,1994.2,1993.3,7.34186597]
["bitfinex-derivatives","ETHF0:USTF0",1771337705853,12.07362228,1994.2,1992.7,7.34186597]
["bitfinex-derivatives","ETHF0:USTF0",1771337706248,10.26214558,1994.0,1992.9,7.42674913]
["bitfinex-derivatives","ETHF0:USTF0",1771337706442,10.26214558,1994.0,1993.1,7.42674913]
["bitfinex-derivatives","ETHF0:USTF0",1771337707957,10.26214558,1994.2,1993.1,7.42674913]
["bitfinex-derivatives","ETHF0:USTF0",1771337709047,10.26214558,1994.2,1993.3,7.24213432]
["bitfinex-derivatives","ETHF0:USTF0",1771337710953,10.26214558,1994.2,1993.1,6.9544855]
["bitfinex-derivatives","ETHF0:USTF0",1771337714865,10.26214558,1994.2,1993.1,7.2054755]
["bitfinex-derivatives","ETHF0:USTF0",1771337715362,10.26214558,1994.2,1993.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1771337715559,0.00506054,1994.4,1993.3,7.02080523]
["bitfinex-derivatives","ETHF0:USTF0",1771337715560,9.60283442,1994.4,1993.3,7.02080523]
["bitfinex-derivatives","ETHF0:USTF0",1771337717359,9.60283442,1994.4,1993.5,6.80746629]
["bitfinex-derivatives","ETHF0:USTF0",1771337719562,9.60283442,1994.4,1993.7,6.77871537]
["bitfinex-derivatives","ETHF0:USTF0",1771337723069,0.00506054,1994.4,1994.1,6.77808937]
["bitfinex-derivatives","ETHF0:USTF0",1771337723257,9.59777388,1994.5,1994.1,6.77808937]
["bitfinex-derivatives","ETHF0:USTF0",1771337723461,9.59777388,1994.8,1994.2,6.76021095]
["bitfinex-derivatives","ETHF0:USTF0",1771337723867,10.85560213,1994.8,1994.1,10.62121095]
["bitfinex-derivatives","ETHF0:USTF0",1771337724160,10.86137537,1994.8,1994.1,10.62121095]
["bitfinex-derivatives","ETHF0:USTF0",1771337724871,9.60354712,1994.8,1994.2,6.69108342]
["bitfinex-derivatives","ETHF0:USTF0",1771337725176,9.60354712,1994.8,1994.1,3.8576394]
["bitfinex-derivatives","ETHF0:USTF0",1771337725177,9.59777388,1994.2,1994.1,3.8576394]
["bitfinex-derivatives","ETHF0:USTF0",1771337725363,9.59777388,1994.2,1993.8,6.67516534]
["bitfinex-derivatives","ETHF0:USTF0",1771337725764,9.59777388,1994.4,1993.8,6.67516534]
["bitfinex-derivatives","ETHF0:USTF0",1771337725966,9.59777388,1994.7,1993.8,6.67516534]
["bitfinex-derivatives","ETHF0:USTF0",1771337726165,9.59777388,1994.7,1993.9,6.72164952]
["bitfinex-derivatives","ETHF0:USTF0",1771337726361,3.24e-06,1994.8,1994.4,6.70456069]
["bitfinex-derivatives","ETHF0:USTF0",1771337726567,9.59777388,1995.0,1994.4,6.70456069]
["bitfinex-derivatives","ETHF0:USTF0",1771337726768,9.59777388,1995.0,1994.4,10.85456069]
["bitfinex-derivatives","ETHF0:USTF0",1771337727378,9.59777388,1995.0,1994.2,6.6889713]
["bitfinex-derivatives","ETHF0:USTF0",1771337727577,9.60230531,1995.0,1994.2,10.8399713]
["bitfinex-derivatives","ETHF0:USTF0",1771337727776,9.59777388,1994.9,1994.2,6.6889713]
["bitfinex-derivatives","ETHF0:USTF0",1771337731978,9.59777388,1994.9,1994.1,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1771337732180,9.59777388,1994.7,1994.1,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1771337733267,9.59777388,1994.7,1993.8,6.28257954]
["bitfinex-derivatives","ETHF0:USTF0",1771337734169,9.59777388,1994.7,1993.8,6.28836209]
["bitfinex-derivatives","ETHF0:USTF0",1771337734971,9.59777388,1994.5,1993.8,6.28836209]
["bitfinex-derivatives","ETHF0:USTF0",1771337737874,9.59777388,1994.5,1993.8,6.04770543]
["bitfinex-derivatives","ETHF0:USTF0",1771337738380,9.59777388,1994.5,1993.8,0.00578255]
["bitfinex-derivatives","ETHF0:USTF0",1771337744192,9.59777388,1994.5,1993.8,5.8805382]
["bitfinex-derivatives","ETHF0:USTF0",1771337744399,10.28969515,1994.7,1994.0,5.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1771337745399,10.28969515,1994.9,1994.1,5.85484094]
["bitfinex-derivatives","ETHF0:USTF0",1771337746993,10.28969515,1994.9,1994.2,5.92420306]
["bitfinex-derivatives","ETHF0:USTF0",1771337747894,10.28969515,1994.9,1994.4,5.91027152]
["bitfinex-derivatives","ETHF0:USTF0",1771337748396,10.28969515,1994.9,1994.3,5.93681553]
["bitfinex-derivatives","ETHF0:USTF0",1771337749201,10.29422658,1995.0,1994.3,5.93681553]
["bitfinex-derivatives","ETHF0:USTF0",1771337749997,10.29422658,1995.0,1994.6,5.92298368]
["bitfinex-derivatives","ETHF0:USTF0",1771337751602,0.00453143,1995.0,1994.8,5.9873955]
["bitfinex-derivatives","ETHF0:USTF0",1771337751905,10.28969515,1995.2,1994.8,5.9873955]
["bitfinex-derivatives","ETHF0:USTF0",1771337752700,10.29611168,1995.2,1994.5,6.05082532]
["bitfinex-derivatives","ETHF0:USTF0",1771337752897,9.30586958,1995.1,1994.4,3.8576394]
["bitfinex-derivatives","ETHF0:USTF0",1771337756204,9.30586958,1995.1,1994.3,6.03588286]
["bitfinex-derivatives","ETHF0:USTF0",1771337758906,9.30586958,1995.1,1993.9,6.4759864]
["bitfinex-derivatives","ETHF0:USTF0",1771337758907,9.30586958,1994.9,1993.9,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337759205,9.30586958,1994.7,1993.9,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337759602,6.30281543,1995.2,1993.9,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337759603,13.99486958,1994.8,1993.9,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337759803,9.30586958,1994.8,1994.1,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337760006,9.30586958,1994.9,1994.1,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337760403,9.30586958,1994.9,1994.3,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337761611,9.30586958,1994.9,1994.1,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337762010,9.30586958,1994.9,1993.9,18.23208354]
["bitfinex-derivatives","ETHF0:USTF0",1771337762313,9.30586958,1994.9,1993.9,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337762908,9.30586958,1994.9,1994.1,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337763211,9.30586958,1994.9,1994.3,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337764107,9.30586958,1995.0,1994.3,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337764305,9.30586958,1995.1,1994.3,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337768613,9.31228611,1995.2,1994.3,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337769309,9.58499371,1995.9,1994.2,8.56829478]
["bitfinex-derivatives","ETHF0:USTF0",1771337769310,9.30586958,1995.9,1995.1,9.91763876]
["bitfinex-derivatives","ETHF0:USTF0",1771337769616,9.30586958,1995.9,1995.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1771337769916,9.30586958,1995.9,1995.0,14.09863876]
["bitfinex-derivatives","ETHF0:USTF0",1771337770307,9.31048597,1995.9,1995.1,9.84587721]
["bitfinex-derivatives","ETHF0:USTF0",1771337775719,9.31048597,1995.9,1995.0,9.67676449]
["bitfinex-derivatives","ETHF0:USTF0",1771337775918,9.31048597,1995.9,1995.0,0.00503621]
["bitfinex-derivatives","ETHF0:USTF0",1771337776716,9.31048597,1995.9,1994.5,13.88403923]
["bitfinex-derivatives","ETHF0:USTF0",1771337776717,9.64657105,1995.7,1994.5,13.88403923]
["bitfinex-derivatives","ETHF0:USTF0",1771337777019,9.64657105,1995.5,1994.6,9.70003923]
["bitfinex-derivatives","ETHF0:USTF0",1771337777616,9.64657105,1995.5,1994.6,9.70491116]
["bitfinex-derivatives","ETHF0:USTF0",1771337780318,9.64657105,1995.5,1994.6,0.00487193]
["bitfinex-derivatives","ETHF0:USTF0",1771337780516,9.64657105,1995.5,1994.6,9.53068748]
["bitfinex-derivatives","ETHF0:USTF0",1771337782118,9.64657105,1995.5,1994.6,0.00487193]
["bitfinex-derivatives","ETHF0:USTF0",1771337782925,9.64657105,1995.3,1994.6,0.00487193]
["bitfinex-derivatives","ETHF0:USTF0",1771337784623,9.64657105,1995.3,1994.2,9.51045335]
["bitfinex-derivatives","ETHF0:USTF0",1771337785414,9.64657105,1995.3,1994.2,9.5168211]
["bitfinex-derivatives","ETHF0:USTF0",1771337788027,9.64657105,1995.3,1994.2,9.47587753]
["bitfinex-derivatives","ETHF0:USTF0",1771337788923,9.64657105,1994.9,1993.8,9.33521762]
["bitfinex-derivatives","ETHF0:USTF0",1771337789125,1.80941168,1995.0,1993.8,9.33521762]
["bitfinex-derivatives","ETHF0:USTF0",1771337789126,9.64657105,1994.7,1993.8,9.33521762]
["bitfinex-derivatives","ETHF0:USTF0",1771337790222,9.64657105,1994.7,1993.8,9.34155677]
["bitfinex-derivatives","ETHF0:USTF0",1771337790625,9.64657105,1994.7,1993.9,9.31632786]
["bitfinex-derivatives","ETHF0:USTF0",1771337790824,6.5471089,1995.4,1993.9,9.31632786]
["bitfinex-derivatives","ETHF0:USTF0",1771337790825,9.64657105,1995.1,1993.9,9.31632786]
["bitfinex-derivatives","ETHF0:USTF0",1771337791022,9.64657105,1995.1,1994.1,9.31838569]
["bitfinex-derivatives","ETHF0:USTF0",1771337791327,9.64657105,1995.1,1994.2,9.30101016]
["bitfinex-derivatives","ETHF0:USTF0",1771337794328,9.64657105,1995.1,1994.2,10.33201016]
["bitfinex-derivatives","ETHF0:USTF0",1771337797830,9.64657105,1995.1,1994.2,9.30101016]
["bitfinex-derivatives","ETHF0:USTF0",1771337805528,9.64657105,1995.1,1994.2,4.1443384]
["bitfinex-derivatives","ETHF0:USTF0",1771337805733,9.64657105,1995.1,1994.3,8.82577642]
["bitfinex-derivatives","ETHF0:USTF0",1771337807734,8.98238524,1995.5,1994.4,9.11690706]
["bitfinex-derivatives","ETHF0:USTF0",1771337808036,8.98238524,1995.5,1994.8,9.11690706]
["bitfinex-derivatives","ETHF0:USTF0",1771337810630,8.98238524,1995.5,1994.7,9.39053888]
["bitfinex-derivatives","ETHF0:USTF0",1771337813038,9.23308524,1995.5,1994.5,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337814948,9.23308524,1995.5,1994.3,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337816240,9.01406706,1995.2,1994.3,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337816435,9.01406706,1995.0,1994.3,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337824047,9.01406706,1995.2,1994.3,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337824250,6.2963989,1995.4,1994.5,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337824251,9.01406706,1995.4,1994.5,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337824551,9.01406706,1995.4,1994.6,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337826053,9.01406706,1995.4,1994.7,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337827050,13.71306706,1995.5,1994.7,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337828347,9.01406706,1995.4,1994.7,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337830858,9.01406706,1995.4,1994.9,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337831653,9.01406706,1995.4,1994.7,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337831963,9.01406706,1995.4,1994.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1771337832260,9.01406706,1995.4,1994.4,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337832261,9.01406706,1995.3,1994.4,9.14206243]
["bitfinex-derivatives","ETHF0:USTF0",1771337834761,9.01406706,1995.3,1994.3,8.9102042]
["bitfinex-derivatives","ETHF0:USTF0",1771337835863,10.82529279,1995.3,1994.3,8.9102042]
["bitfinex-derivatives","ETHF0:USTF0",1771337837963,8.99155008,1994.8,1994.3,8.9102042]
["bitfinex-derivatives","ETHF0:USTF0",1771337840173,8.99155008,1994.6,1994.2,8.9102042]
["bitfinex-derivatives","ETHF0:USTF0",1771337841068,10.24927877,1994.9,1994.2,8.9102042]
["bitfinex-derivatives","ETHF0:USTF0",1771337844875,8.99155008,1994.9,1994.2,8.9102042]
["bitfinex-derivatives","ETHF0:USTF0",1771337845176,10.24927877,1994.9,1994.2,8.9102042]
["bitfinex-derivatives","ETHF0:USTF0",1771337859081,8.99155008,1994.4,1994.0,13.0545426]
["bitfinex-derivatives","ETHF0:USTF0",1771337859379,4.1985325,1995.1,1992.4,9.58122007]
["bitfinex-derivatives","ETHF0:USTF0",1771337859380,3.78063179,1993.6,1992.4,9.58122007]
["bitfinex-derivatives","ETHF0:USTF0",1771337859573,8.99155008,1992.8,1992.4,15.14784354]
["bitfinex-derivatives","ETHF0:USTF0",1771337859774,0.25096,1993.5,1992.5,8.9102042]
["bitfinex-derivatives","ETHF0:USTF0",1771337859775,4.74,1992.7,1992.5,8.9102042]
["bitfinex-derivatives","ETHF0:USTF0",1771337860082,8.99155008,1993.0,1992.5,8.9102042]
["bitfinex-derivatives","ETHF0:USTF0",1771337860282,4.20864571,1992.8,1992.7,8.9102042]
["bitfinex-derivatives","ETHF0:USTF0",1771337860578,12.10331296,1992.8,1992.6,9.87532168]
["bitfinex-derivatives","ETHF0:USTF0",1771337860781,7.9087828,1992.7,1992.6,9.87532168]
["bitfinex-derivatives","ETHF0:USTF0",1771337861372,7.9087828,1992.7,1992.6,0.71286493]
["bitfinex-derivatives","ETHF0:USTF0",1771337862383,7.9087828,1992.7,1992.5,8.91495069]
["bitfinex-derivatives","ETHF0:USTF0",1771337862679,13.73155008,1992.9,1992.5,8.91495069]
["bitfinex-derivatives","ETHF0:USTF0",1771337862879,7.90389898,1992.8,1992.5,8.91495069]
["bitfinex-derivatives","ETHF0:USTF0",1771337863081,7.90389898,1992.7,1992.5,8.91495069]
["bitfinex-derivatives","ETHF0:USTF0",1771337863276,13.73155008,1992.9,1992.5,8.91495069]
["bitfinex-derivatives","ETHF0:USTF0",1771337863481,7.89488197,1992.8,1992.5,8.91495069]
["bitfinex-derivatives","ETHF0:USTF0",1771337863681,7.89488197,1992.7,1992.5,8.91495069]
["bitfinex-derivatives","ETHF0:USTF0",1771337863882,8.99155008,1992.8,1992.5,8.91495069]
["bitfinex-derivatives","ETHF0:USTF0",1771337864079,7.89501128,1992.7,1992.5,8.91495069]
["bitfinex-derivatives","ETHF0:USTF0",1771337864281,8.99155008,1992.8,1992.5,8.91495069]
["bitfinex-derivatives","ETHF0:USTF0",1771337864682,0.00494449,1993.0,1992.5,8.91495069]
["bitfinex-derivatives","ETHF0:USTF0",1771337865083,0.00494449,1993.0,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337871190,12.10647223,1993.0,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337871784,0.00494449,1993.0,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337872988,11.71031352,1993.0,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337874191,7.8504797,1992.9,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337874394,11.71031352,1993.0,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337874582,19.5558506,1992.9,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337874787,11.70536903,1992.9,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337875897,11.71031352,1993.0,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337876198,7.8509341,1992.9,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337876497,11.70536903,1992.9,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337879197,7.85726648,1992.8,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337879390,11.70536903,1992.9,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337879590,7.85726958,1992.8,1992.6,12.17628083]
["bitfinex-derivatives","ETHF0:USTF0",1771337879792,11.70536903,1992.9,1992.6,8.09652664]
["bitfinex-derivatives","ETHF0:USTF0",1771337880087,7.85726648,1992.8,1992.6,8.09652664]
["bitfinex-derivatives","ETHF0:USTF0",1771337880295,4.81294449,1993.0,1992.6,8.09652664]
["bitfinex-derivatives","ETHF0:USTF0",1771337880492,7.85921629,1992.9,1992.6,8.09652664]
["bitfinex-derivatives","ETHF0:USTF0",1771337880693,7.85921629,1992.8,1992.6,8.09652664]
["bitfinex-derivatives","ETHF0:USTF0",1771337880894,16.51831352,1993.0,1992.6,8.09652664]
["bitfinex-derivatives","ETHF0:USTF0",1771337881096,7.85920952,1992.9,1992.6,8.09652664]
["bitfinex-derivatives","ETHF0:USTF0",1771337881296,19.56457855,1992.8,1992.5,16.14764789]
["bitfinex-derivatives","ETHF0:USTF0",1771337881495,11.70536903,1992.9,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337881701,7.86282757,1992.8,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337881897,11.70536903,1992.9,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337882196,0.00494449,1993.0,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337882401,4.821,1993.1,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337883299,4.82675692,1993.1,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337883499,16.53212595,1993.1,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337884796,11.70536903,1993.0,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337885100,16.53212595,1993.1,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337885304,11.70536903,1993.0,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337885503,16.53212595,1993.1,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337887101,20.69655532,1993.1,1992.6,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337887599,12.96539011,1993.0,1992.5,4.32374649]
["bitfinex-derivatives","ETHF0:USTF0",1771337887799,12.96539011,1992.8,1992.5,0.00474649]
["bitfinex-derivatives","ETHF0:USTF0",1771337888102,11.70536903,1992.7,1991.2,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337888304,4.19792409,1991.6,1991.2,11.8259014]
["bitfinex-derivatives","ETHF0:USTF0",1771337888493,4.845,1992.0,1991.4,2.18569069]
["bitfinex-derivatives","ETHF0:USTF0",1771337888801,4.848,1992.1,1991.6,2.18569069]
["bitfinex-derivatives","ETHF0:USTF0",1771337889097,0.00401236,1992.1,1991.7,2.18569069]
["bitfinex-derivatives","ETHF0:USTF0",1771337890093,11.70938139,1992.1,1991.7,2.18569069]
["bitfinex-derivatives","ETHF0:USTF0",1771337891200,11.70938139,1992.1,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337891505,4.851,1992.0,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337892100,11.70938139,1992.1,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337892700,0.00401236,1992.1,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337892899,11.70938139,1992.1,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337894207,7.32628647,1992.0,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337894409,7.32628647,1991.9,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337894598,7.32628647,1991.8,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337894907,11.70938139,1992.1,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337895108,7.32361767,1992.0,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337895312,7.32361767,1991.9,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337895607,11.70938139,1992.1,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337895810,7.19607915,1992.0,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337896012,1.41948919,1991.9,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337896207,0.00401236,1992.1,1991.6,3.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1771337897816,12.71091419,1992.1,1991.6,0.2105515]
["bitfinex-derivatives","ETHF0:USTF0",1771337900032,12.71091419,1992.1,1991.6,0.0063578]
["bitfinex-derivatives","ETHF0:USTF0",1771337900219,17.57491419,1992.1,1991.6,0.0063578]
["bitfinex-derivatives","ETHF0:USTF0",1771337900530,12.71415613,1992.0,1991.2,0.14140919]
["bitfinex-derivatives","ETHF0:USTF0",1771337901526,17.58015613,1992.0,1991.2,0.12040947]
["bitfinex-derivatives","ETHF0:USTF0",1771337901727,12.71434986,1991.9,1991.2,0.12520014]
["bitfinex-derivatives","ETHF0:USTF0",1771337903337,12.71434986,1991.9,1990.8,0.52568448]
["bitfinex-derivatives","ETHF0:USTF0",1771337904539,12.71434986,1991.9,1991.0,0.57811397]
["bitfinex-derivatives","ETHF0:USTF0",1771337905435,12.45528328,1991.7,1991.2,0.55662145]
["bitfinex-derivatives","ETHF0:USTF0",1771337909137,12.45528328,1991.7,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337909340,12.48359585,1991.5,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337909550,12.48359585,1991.5,1991.1,0.66899013]
["bitfinex-derivatives","ETHF0:USTF0",1771337909729,12.48359585,1991.5,1991.2,0.41774013]
["bitfinex-derivatives","ETHF0:USTF0",1771337910831,12.43287033,1991.8,1991.2,0.41774013]
["bitfinex-derivatives","ETHF0:USTF0",1771337911031,12.43287033,1991.6,1991.2,0.41774013]
["bitfinex-derivatives","ETHF0:USTF0",1771337911428,12.43287033,1991.6,1991.1,0.72842469]
["bitfinex-derivatives","ETHF0:USTF0",1771337911630,12.43287033,1991.6,1991.2,0.47717469]
["bitfinex-derivatives","ETHF0:USTF0",1771337912443,12.43287033,1991.6,1991.1,0.61131024]
["bitfinex-derivatives","ETHF0:USTF0",1771337912735,12.43287033,1991.6,1991.2,0.36006024]
["bitfinex-derivatives","ETHF0:USTF0",1771337913040,12.48164655,1991.8,1991.2,0.36006024]
["bitfinex-derivatives","ETHF0:USTF0",1771337914135,12.43218601,1991.6,1991.2,0.36006024]
["bitfinex-derivatives","ETHF0:USTF0",1771337915037,12.43218601,1991.6,1991.1,0.66924234]
["bitfinex-derivatives","ETHF0:USTF0",1771337915838,12.43218601,1991.6,1991.2,0.39656471]
["bitfinex-derivatives","ETHF0:USTF0",1771337916240,12.43218601,1991.6,1991.1,0.80075906]
["bitfinex-derivatives","ETHF0:USTF0",1771337916545,12.43218601,1991.6,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337917241,6.95832379,1991.5,1991.1,0.77922138]
["bitfinex-derivatives","ETHF0:USTF0",1771337917451,6.95828825,1991.4,1991.1,0.77922138]
["bitfinex-derivatives","ETHF0:USTF0",1771337917646,12.34650819,1991.5,1991.1,0.77922138]
["bitfinex-derivatives","ETHF0:USTF0",1771337917939,19.30468914,1991.4,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337918144,12.29310346,1991.3,1990.9,0.63478085]
["bitfinex-derivatives","ETHF0:USTF0",1771337918343,12.29310346,1991.3,1990.8,0.61961395]
["bitfinex-derivatives","ETHF0:USTF0",1771337918746,12.29310346,1991.6,1991.1,0.86560274]
["bitfinex-derivatives","ETHF0:USTF0",1771337918945,12.29310346,1991.4,1991.1,0.86560274]
["bitfinex-derivatives","ETHF0:USTF0",1771337919248,12.29310346,1991.4,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337919444,17.18769323,1991.7,1991.1,0.84401137]
["bitfinex-derivatives","ETHF0:USTF0",1771337919647,12.29369323,1991.5,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337919842,12.29369323,1991.3,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337923252,12.23850583,1991.4,1991.1,0.87291258]
["bitfinex-derivatives","ETHF0:USTF0",1771337923550,12.23850583,1991.5,1991.2,0.62166258]
["bitfinex-derivatives","ETHF0:USTF0",1771337924043,12.23850583,1991.5,1991.1,0.87291258]
["bitfinex-derivatives","ETHF0:USTF0",1771337924444,12.23850583,1991.5,1991.2,0.7984541]
["bitfinex-derivatives","ETHF0:USTF0",1771337925752,12.23850583,1991.5,1991.1,1.02798183]
["bitfinex-derivatives","ETHF0:USTF0",1771337926951,12.09634378,1991.7,1991.2,0.85308763]
["bitfinex-derivatives","ETHF0:USTF0",1771337927148,12.09709472,1991.5,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337927348,12.09709472,1991.5,1991.1,1.08250563]
["bitfinex-derivatives","ETHF0:USTF0",1771337927749,12.09709472,1991.5,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337930049,6.71100919,1991.4,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337930349,12.1232471,1991.3,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337930552,12.03718536,1991.4,1991.1,1.5647658]
["bitfinex-derivatives","ETHF0:USTF0",1771337930752,12.03718536,1991.5,1991.1,1.5647658]
["bitfinex-derivatives","ETHF0:USTF0",1771337932047,12.03718536,1991.5,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771337932541,11.95072092,1991.8,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1771337932746,11.95072092,1991.6,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1771337938455,11.95072092,1992.0,1991.4,2.78877652]
["bitfinex-derivatives","ETHF0:USTF0",1771337939553,11.95072092,1992.0,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1771337944360,11.95072092,1991.8,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1771337946268,11.95072092,1992.0,1991.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1771337946564,11.38515092,1992.0,1991.7,3.96987405]
["bitfinex-derivatives","ETHF0:USTF0",1771337946865,11.33744328,1992.1,1991.7,3.96987405]
["bitfinex-derivatives","ETHF0:USTF0",1771337947069,11.95072092,1992.6,1992.0,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1771337947362,11.95072092,1992.4,1992.0,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1771337947865,11.9553847,1992.4,1992.0,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1771337950168,11.95072092,1992.6,1992.3,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1771337950768,11.95072092,1992.7,1992.3,5.08937599]
["bitfinex-derivatives","ETHF0:USTF0",1771337951166,11.95605516,1992.7,1992.3,5.09502645]
["bitfinex-derivatives","ETHF0:USTF0",1771337951570,11.95605516,1992.7,1992.3,0.25674046]
["bitfinex-derivatives","ETHF0:USTF0",1771337952068,11.95605516,1992.7,1992.3,5.51232835]
["bitfinex-derivatives","ETHF0:USTF0",1771337953362,0.00533424,1992.7,1992.3,5.51232835]
["bitfinex-derivatives","ETHF0:USTF0",1771337953865,4.24e-06,1992.7,1992.3,5.51232835]
["bitfinex-derivatives","ETHF0:USTF0",1771337955270,12.38676678,1992.7,1992.3,5.51232835]
["bitfinex-derivatives","ETHF0:USTF0",1771337955661,12.38676678,1992.7,1992.3,0.25674046]
["bitfinex-derivatives","ETHF0:USTF0",1771337955860,12.38676678,1992.7,1992.3,10.52587034]
["bitfinex-derivatives","ETHF0:USTF0",1771337958268,4.24e-06,1992.7,1992.3,10.52587034]
["bitfinex-derivatives","ETHF0:USTF0",1771337958669,4.24e-06,1992.7,1992.3,0.25674046]
["bitfinex-derivatives","ETHF0:USTF0",1771337958972,4.24e-06,1992.7,1992.3,10.54158438]
["bitfinex-derivatives","ETHF0:USTF0",1771337962676,4.24e-06,1992.7,1992.4,14.2505195]
["bitfinex-derivatives","ETHF0:USTF0",1771337962877,4.24e-06,1992.7,1992.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1771337963477,4.24e-06,1992.7,1992.4,14.22341281]
["bitfinex-derivatives","ETHF0:USTF0",1771337963678,4.24e-06,1992.7,1992.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1771337964373,11.87966678,1992.9,1992.5,10.21658787]
["bitfinex-derivatives","ETHF0:USTF0",1771337964572,11.36290678,1992.9,1992.5,10.21658787]
["bitfinex-derivatives","ETHF0:USTF0",1771337965377,11.36836237,1992.9,1992.5,10.21658787]
["bitfinex-derivatives","ETHF0:USTF0",1771337966977,11.36836237,1992.9,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771337967976,11.36836237,1992.9,1992.5,10.50512388]
["bitfinex-derivatives","ETHF0:USTF0",1771337968181,11.36836237,1992.9,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771337970086,12.38676254,1992.7,1992.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1771337970784,12.38676254,1992.7,1992.4,14.98011692]
["bitfinex-derivatives","ETHF0:USTF0",1771337971183,12.38676254,1992.7,1992.4,14.98652352]
["bitfinex-derivatives","ETHF0:USTF0",1771337971380,11.84017208,1992.7,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771337971681,12.38676254,1992.8,1992.5,11.9817846]
["bitfinex-derivatives","ETHF0:USTF0",1771337972380,11.88419254,1992.8,1992.5,11.9817846]
["bitfinex-derivatives","ETHF0:USTF0",1771337972880,11.88419254,1992.8,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771337973281,11.88419254,1992.8,1992.4,4.3054066]
["bitfinex-derivatives","ETHF0:USTF0",1771337973674,0.00545559,1992.9,1992.5,11.9817846]
["bitfinex-derivatives","ETHF0:USTF0",1771337973877,13.65210251,1992.9,1992.4,4.3054066]
["bitfinex-derivatives","ETHF0:USTF0",1771337974078,12.38676254,1992.6,1992.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1771337974278,12.38676254,1992.6,1992.3,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1771337974991,12.38676254,1992.6,1992.3,4.31332071]
["bitfinex-derivatives","ETHF0:USTF0",1771337975385,12.38676254,1992.6,1992.3,2.82677152]
["bitfinex-derivatives","ETHF0:USTF0",1771337975989,12.38676254,1992.6,1992.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1771337976384,12.38676254,1992.6,1992.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1771337976792,12.38676254,1992.4,1992.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1771337976993,12.38676254,1992.4,1991.7,11.7307146]
["bitfinex-derivatives","ETHF0:USTF0",1771337977194,12.38676254,1992.2,1991.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1771337978191,12.38676254,1992.2,1991.8,4.32281927]
["bitfinex-derivatives","ETHF0:USTF0",1771337981393,12.38676254,1992.2,1991.8,16.05353387]
["bitfinex-derivatives","ETHF0:USTF0",1771337982595,12.38676254,1992.2,1991.8,4.32281927]
["bitfinex-derivatives","ETHF0:USTF0",1771337982790,12.38676254,1992.2,1991.8,16.05353387]
["bitfinex-derivatives","ETHF0:USTF0",1771337983390,12.38676254,1992.2,1991.8,4.32281927]
["bitfinex-derivatives","ETHF0:USTF0",1771337985997,12.38676254,1992.2,1991.8,0.00581927]
["bitfinex-derivatives","ETHF0:USTF0",1771337986200,12.38676254,1992.2,1991.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771337986397,12.38676254,1992.2,1991.9,11.75826533]
["bitfinex-derivatives","ETHF0:USTF0",1771337986598,4.967,1992.5,1991.9,13.01814971]
["bitfinex-derivatives","ETHF0:USTF0",1771337986800,11.35330899,1992.4,1991.9,13.01814971]
["bitfinex-derivatives","ETHF0:USTF0",1771337987402,11.35330899,1992.4,1991.9,1.51103438]
["bitfinex-derivatives","ETHF0:USTF0",1771337987692,11.35330899,1992.4,1991.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771337988402,11.35330899,1992.4,1992.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1771337992908,11.35330899,1992.4,1991.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771337993092,11.35330899,1992.4,1992.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1771337994704,11.35330899,1992.4,1991.9,4.63015]
["bitfinex-derivatives","ETHF0:USTF0",1771337995402,11.35330899,1992.4,1991.9,16.86528645]
["bitfinex-derivatives","ETHF0:USTF0",1771337995705,11.35330899,1992.4,1991.9,4.63015]
["bitfinex-derivatives","ETHF0:USTF0",1771337998903,11.35330899,1992.4,1991.9,4.63915]
["bitfinex-derivatives","ETHF0:USTF0",1771337999103,11.35330899,1992.4,1991.9,16.87428645]
["bitfinex-derivatives","ETHF0:USTF0",1771337999406,11.35330899,1992.4,1991.9,4.63915]
["bitfinex-derivatives","ETHF0:USTF0",1771337999595,11.35330899,1992.4,1991.9,16.87428645]
["bitfinex-derivatives","ETHF0:USTF0",1771338000297,8.82583517,1992.6,1992.3,13.49502083]
["bitfinex-derivatives","ETHF0:USTF0",1771338000607,8.82583517,1992.6,1992.1,1.25988438]
["bitfinex-derivatives","ETHF0:USTF0",1771338000608,8.82583517,1992.6,1992.2,16.62713645]
["bitfinex-derivatives","ETHF0:USTF0",1771338001505,8.82583517,1992.6,1992.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771338001705,8.82583517,1992.6,1992.3,12.48623645]
["bitfinex-derivatives","ETHF0:USTF0",1771338002606,8.82583517,1992.6,1992.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771338004410,8.82583517,1992.6,1992.3,12.48623645]
["bitfinex-derivatives","ETHF0:USTF0",1771338004909,8.82583517,1992.6,1992.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771338006106,8.82583517,1992.6,1992.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1771338006503,8.82583517,1992.6,1992.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771338007510,0.00545559,1992.9,1992.5,12.48620645]
["bitfinex-derivatives","ETHF0:USTF0",1771338007717,0.00545559,1992.9,1992.6,17.91802083]
["bitfinex-derivatives","ETHF0:USTF0",1771338007718,8.10132763,1992.9,1992.6,17.91802083]
["bitfinex-derivatives","ETHF0:USTF0",1771338007908,8.10132763,1992.9,1992.6,5.68288438]
["bitfinex-derivatives","ETHF0:USTF0",1771338008310,8.10132763,1992.9,1992.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1771338010615,9.36121201,1992.9,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771338010918,8.10132763,1992.9,1992.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1771338011324,8.10132763,1992.9,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771338011828,8.10132763,1992.9,1992.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1771338012324,8.10132763,1992.9,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771338014519,3.1706955,1993.4,1992.9,11.85575026]
["bitfinex-derivatives","ETHF0:USTF0",1771338014724,3.1706955,1993.4,1993.0,13.11563464]
["bitfinex-derivatives","ETHF0:USTF0",1771338015417,3.1706955,1993.4,1992.9,11.85575026]
["bitfinex-derivatives","ETHF0:USTF0",1771338015622,3.17421022,1993.4,1992.9,11.85575026]
["bitfinex-derivatives","ETHF0:USTF0",1771338020427,3.17421022,1993.4,1993.1,11.85575026]
["bitfinex-derivatives","ETHF0:USTF0",1771338021327,3.17421022,1993.4,1993.0,13.36664464]
["bitfinex-derivatives","ETHF0:USTF0",1771338021725,0.00351472,1993.4,1993.0,13.36664464]
["bitfinex-derivatives","ETHF0:USTF0",1771338022023,0.00351472,1993.4,1993.2,11.85575026]
["bitfinex-derivatives","ETHF0:USTF0",1771338022224,2.99919055,1993.8,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771338022424,2.99919055,1993.8,1993.3,12.10672026]
["bitfinex-derivatives","ETHF0:USTF0",1771338023220,3.00283023,1993.8,1993.3,12.10672026]
["bitfinex-derivatives","ETHF0:USTF0",1771338032232,3.00283023,1993.8,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771338032434,3.00283023,1993.8,1993.3,12.25474032]
["bitfinex-derivatives","ETHF0:USTF0",1771338035339,3.00283023,1993.8,1993.2,0.00594221]
["bitfinex-derivatives","ETHF0:USTF0",1771338035742,4.26186922,1993.8,1993.2,0.00594221]
["bitfinex-derivatives","ETHF0:USTF0",1771338035943,3.2917908,1993.7,1993.2,0.00594221]
["bitfinex-derivatives","ETHF0:USTF0",1771338036934,3.2917908,1993.7,1993.0,12.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1771338038239,3.2917908,1993.7,1993.0,12.00797851]
["bitfinex-derivatives","ETHF0:USTF0",1771338039040,2.9740959,1993.5,1993.0,0.00420819]
["bitfinex-derivatives","ETHF0:USTF0",1771338040236,1.25903899,1993.4,1992.7,12.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1771338040642,2.73241143,1993.3,1992.7,12.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1771338041344,2.73241143,1993.3,1992.7,12.00829908]
["bitfinex-derivatives","ETHF0:USTF0",1771338046945,2.57924299,1993.1,1992.5,11.38436436]
["bitfinex-derivatives","ETHF0:USTF0",1771338047248,2.58152607,1992.9,1992.5,11.38436436]
["bitfinex-derivatives","ETHF0:USTF0",1771338047842,2.55140204,1993.1,1992.5,11.38436436]
["bitfinex-derivatives","ETHF0:USTF0",1771338048043,2.55140204,1993.1,1992.5,11.38986748]
["bitfinex-derivatives","ETHF0:USTF0",1771338051054,4.43067285,1992.9,1992.5,0.00550312]
["bitfinex-derivatives","ETHF0:USTF0",1771338051253,4.43067285,1992.9,1992.4,9.89494787]
["bitfinex-derivatives","ETHF0:USTF0",1771338051546,4.43067285,1992.9,1992.3,11.13329436]
["bitfinex-derivatives","ETHF0:USTF0",1771338051750,5.65567205,1992.7,1992.1,11.45478752]
["bitfinex-derivatives","ETHF0:USTF0",1771338052146,5.65567205,1992.7,1992.1,11.46103341]
["bitfinex-derivatives","ETHF0:USTF0",1771338053252,6.17769275,1992.9,1992.1,11.46103341]
["bitfinex-derivatives","ETHF0:USTF0",1771338053453,0.25097,1993.4,1992.1,12.7200724]
["bitfinex-derivatives","ETHF0:USTF0",1771338053454,6.14839709,1993.1,1992.1,12.7200724]
["bitfinex-derivatives","ETHF0:USTF0",1771338053654,6.14839709,1993.3,1992.4,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338054458,6.14839709,1993.3,1992.4,11.45474752]
["bitfinex-derivatives","ETHF0:USTF0",1771338055857,6.23585192,1993.1,1992.4,11.45474752]
["bitfinex-derivatives","ETHF0:USTF0",1771338057544,6.25699588,1993.4,1992.4,12.71378651]
["bitfinex-derivatives","ETHF0:USTF0",1771338057750,6.25699588,1993.2,1992.4,12.71378651]
["bitfinex-derivatives","ETHF0:USTF0",1771338060664,5.98651849,1993.4,1992.4,12.71378651]
["bitfinex-derivatives","ETHF0:USTF0",1771338060958,5.98651849,1993.4,1992.7,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338062559,6.0074756,1993.2,1992.5,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338062758,6.01323917,1993.1,1992.5,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338062963,6.0074756,1993.0,1992.5,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338064965,2.0074756,1993.0,1992.5,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338067455,2.05689844,1992.8,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338069363,8.03899494,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338069569,2.00251139,1992.8,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338069868,6.03641152,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338070167,2.00251139,1992.8,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338070355,6.0359047,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338070559,2.00251139,1992.8,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338070863,6.03591082,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338071065,1.98676187,1992.9,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338071366,6.03543432,1992.8,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338071664,6.03543432,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338071967,1.98676187,1992.9,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338072159,6.03542879,1992.8,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338072363,6.03542879,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338072661,1.98676187,1992.9,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338072855,6.03507874,1992.8,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338073054,6.03507874,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338073254,1.98676187,1992.9,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338073454,6.03479667,1992.8,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338073659,6.03479667,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338073866,1.92034255,1992.9,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338074072,6.03479705,1992.8,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338074265,6.03479705,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338074467,1.89880878,1992.9,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338074768,6.03463354,1992.8,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338074955,6.03463354,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338075159,1.89880878,1992.9,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338075367,7.8812936,1992.8,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338075569,6.03447442,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338077170,7.80265017,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338077364,1.76817575,1992.7,1992.3,11.20366752]
["bitfinex-derivatives","ETHF0:USTF0",1771338078072,4.19037469,1992.9,1992.1,10.87794766]
["bitfinex-derivatives","ETHF0:USTF0",1771338078073,1.6901949,1992.4,1992.1,10.87794766]
["bitfinex-derivatives","ETHF0:USTF0",1771338078368,1.69485188,1992.4,1992.1,6.08532847]
["bitfinex-derivatives","ETHF0:USTF0",1771338079268,1.69485188,1992.4,1992.1,6.09091939]
["bitfinex-derivatives","ETHF0:USTF0",1771338080068,1.69485188,1992.4,1992.1,0.00559092]
["bitfinex-derivatives","ETHF0:USTF0",1771338081669,6.77647741,1991.9,1991.1,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338081868,11.00266551,1991.8,1991.1,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338082068,4.97,1991.8,1991.1,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338082468,11.74747741,1991.9,1991.1,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338082667,11.74747741,1991.9,1991.1,10.74106861]
["bitfinex-derivatives","ETHF0:USTF0",1771338083975,13.00901933,1991.9,1991.1,10.74106861]
["bitfinex-derivatives","ETHF0:USTF0",1771338084770,6.48241534,1991.8,1991.1,10.74106861]
["bitfinex-derivatives","ETHF0:USTF0",1771338086279,7.61419051,1991.7,1991.1,10.74106861]
["bitfinex-derivatives","ETHF0:USTF0",1771338086477,6.35264859,1991.4,1991.1,10.74106861]
["bitfinex-derivatives","ETHF0:USTF0",1771338087684,6.35264859,1991.4,1991.1,0.00577659]
["bitfinex-derivatives","ETHF0:USTF0",1771338087889,6.32116236,1991.2,1990.9,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338088384,7.45532266,1991.3,1990.9,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338088589,6.19378074,1991.5,1990.9,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338088791,6.19378074,1991.5,1990.9,10.73909098]
["bitfinex-derivatives","ETHF0:USTF0",1771338089090,6.19308961,1992.3,1991.5,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338089291,6.19308961,1992.3,1991.5,11.99683394]
["bitfinex-derivatives","ETHF0:USTF0",1771338089882,6.19308961,1992.3,1991.5,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338090990,6.50357708,1992.2,1991.5,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338091484,0.00465698,1992.4,1991.7,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338093091,6.52572185,1992.4,1991.7,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338094097,0.00465698,1992.4,1991.7,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338096994,5.83632174,1992.4,1991.7,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338098593,5.79075845,1992.2,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338098798,5.79075845,1992.0,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338105596,5.60467955,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338106490,5.56690539,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338107197,6.06773259,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338107503,5.56690539,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338107695,6.06773096,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338107892,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338108092,6.06783421,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338108292,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338108499,6.06975389,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338108700,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338108899,6.06976023,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338109097,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338109400,6.07125103,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338109601,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338109792,6.07124831,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338109994,6.07125178,1991.7,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338110204,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338110399,6.07306793,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338110599,6.07306793,1991.7,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338110898,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338111094,6.07306793,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338111299,6.07306793,1991.7,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338111495,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338111701,6.07508022,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338112005,6.07508022,1991.7,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338112204,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338112408,6.07530643,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338112605,6.07530643,1991.7,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338112808,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338113008,6.07530537,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338113209,6.07530537,1991.7,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338113507,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338113706,6.07521184,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338113906,6.07521184,1991.7,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338114107,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338114309,6.07513376,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338114509,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338114510,6.07513376,1991.7,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338114707,5.53906054,1991.9,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338114909,6.07513411,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338115112,6.07513411,1991.7,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338115308,5.20467432,1991.8,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338115508,6.07502299,1991.7,1991.2,10.73529202]
["bitfinex-derivatives","ETHF0:USTF0",1771338115804,5.17857235,1992.0,1991.3,1.26143523]
["bitfinex-derivatives","ETHF0:USTF0",1771338115999,6.074589,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338116202,5.17857235,1992.1,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338116404,6.07463146,1992.0,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338116709,6.07463146,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338116911,10.15057235,1992.1,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338117105,6.01590745,1992.0,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338117307,6.01590745,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338117510,10.15057235,1992.1,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338117711,6.01713328,1992.0,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338117902,6.01713328,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338118109,10.15057235,1992.1,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338118309,6.01956242,1992.0,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338118510,6.01956242,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338118706,10.15557235,1992.1,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338118912,6.01955944,1992.0,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338119110,6.01955944,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338119313,10.15557235,1992.1,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338119507,6.01947859,1992.0,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338119708,6.01947859,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338120009,10.15557235,1992.1,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338120214,6.01947643,1992.0,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338120413,6.01947643,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338120616,10.15557235,1992.1,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338120815,6.01968812,1992.0,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338121113,6.01968812,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338121302,10.15557235,1992.1,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338121505,6.01999801,1992.0,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338121704,6.01999801,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338121909,5.07159306,1992.0,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338122105,6.02006964,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338122310,4.984,1992.1,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338122510,6.02082173,1992.0,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338122706,6.02082173,1991.9,1991.4,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338123012,4.984,1992.1,1991.5,1.26143523]
["bitfinex-derivatives","ETHF0:USTF0",1771338123314,6.02151493,1992.0,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338123514,6.02151493,1991.9,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338123716,4.97169045,1992.0,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338123916,6.02174125,1991.9,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338124118,9.95569045,1992.1,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338124317,10.86628383,1992.0,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338124516,6.02286209,1991.9,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338124712,4.84342174,1992.0,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338124914,6.02285581,1991.9,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338125113,4.84342174,1992.0,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338125422,6.02421505,1991.9,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338125613,4.84342174,1992.0,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338125814,6.02421504,1991.9,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338126013,6.02421504,1991.8,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338126216,4.84342174,1992.0,1991.6,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338126416,9.19108839,1992.2,1992.0,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338126615,3.14446918,1992.3,1992.0,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338126914,15.78778688,1992.4,1992.0,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338127216,10.79278688,1992.4,1992.0,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338127517,15.79078688,1992.4,1992.0,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338127716,15.79378688,1992.4,1992.0,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338128820,11.22557155,1992.3,1992.0,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338131818,0.00465698,1992.4,1992.0,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338132725,11.008552,1992.9,1992.2,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338132927,5.019,1992.8,1992.2,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338133319,16.00269485,1992.8,1992.2,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338133721,16.00685242,1992.8,1992.2,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338133925,5.02315757,1992.8,1992.2,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338134629,6.2845928,1992.8,1992.2,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338134926,11.45765955,1992.6,1992.2,11.04544706]
["bitfinex-derivatives","ETHF0:USTF0",1771338136426,11.45765955,1992.4,1991.7,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338136730,11.45765955,1992.4,1991.9,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338137229,1.26143523,1992.4,1991.9,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338138123,16.48565955,1992.6,1991.9,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338138922,1.26143523,1992.2,1991.7,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338139328,11.45765955,1992.4,1991.7,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338140533,1.26143523,1992.2,1991.7,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338141630,11.45765955,1992.2,1991.7,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338143032,11.45765955,1992.0,1991.6,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338143748,11.45765955,1992.2,1991.6,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338143926,10.19622432,1992.2,1991.6,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338144532,5.032,1992.1,1991.6,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338145328,5.033,1992.4,1991.6,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338145523,5.033,1992.4,1991.8,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338145922,10.19622432,1992.3,1991.8,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338147331,5.036,1992.3,1991.8,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338147530,10.19622432,1992.5,1991.8,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338147732,10.88027203,1992.4,1991.8,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338148034,5.037,1992.4,1991.8,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338148335,10.19622432,1992.5,1991.8,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338148532,5.84396199,1992.4,1991.8,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338148727,15.23522432,1992.5,1991.8,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338148922,16.04033478,1992.4,1991.8,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338149127,10.19622432,1992.4,1991.8,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338150530,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338150727,5.8448426,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338150927,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338151124,5.84482553,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338151327,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338151628,5.84513978,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338151933,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338152129,5.84514071,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338152336,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338152534,5.84577731,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338152730,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338152932,5.84563706,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338153233,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338153434,5.84639037,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338153633,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338153837,5.84636506,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338154036,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338154237,5.84631559,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338154439,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338154639,5.84707816,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338154840,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338155138,5.8470699,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338155339,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338155531,5.84813006,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338155731,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338155937,5.84812988,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338156138,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338156340,5.84956425,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338156539,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338156736,5.84956421,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338156936,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338157135,5.84956421,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338157434,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338157628,5.84965622,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338157828,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338158039,5.8496566,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338158240,15.23922432,1992.7,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338158444,16.04583108,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338158742,10.19622432,1992.6,1992.0,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338162141,10.19622432,1992.4,1991.9,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338162835,15.26822432,1992.4,1991.9,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338163038,10.18430122,1992.3,1991.9,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338163840,10.19622432,1992.1,1991.2,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338164046,10.19622432,1992.1,1991.4,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338164252,10.69133505,1991.9,1991.4,10.37925288]
["bitfinex-derivatives","ETHF0:USTF0",1771338166745,10.69133505,1991.9,1991.3,14.98984742]
["bitfinex-derivatives","ETHF0:USTF0",1771338167145,10.69133505,1991.7,1991.3,10.37984742]
["bitfinex-derivatives","ETHF0:USTF0",1771338167543,10.69133505,1991.3,1990.9,10.38364638]
["bitfinex-derivatives","ETHF0:USTF0",1771338167740,10.69133505,1991.2,1990.6,10.37984742]
["bitfinex-derivatives","ETHF0:USTF0",1771338167942,0.00369194,1991.3,1990.9,10.37984742]
["bitfinex-derivatives","ETHF0:USTF0",1771338168148,10.69133505,1991.6,1991.0,10.37984742]
["bitfinex-derivatives","ETHF0:USTF0",1771338168642,10.69133505,1991.4,1990.8,14.99384742]
["bitfinex-derivatives","ETHF0:USTF0",1771338168840,10.69133505,1991.4,1990.9,10.37984742]
["bitfinex-derivatives","ETHF0:USTF0",1771338169044,10.69603318,1991.4,1990.9,10.38566311]
["bitfinex-derivatives","ETHF0:USTF0",1771338175147,10.69603318,1991.4,1990.9,0.00581569]
["bitfinex-derivatives","ETHF0:USTF0",1771338175346,10.71054636,1991.3,1990.9,0.00581569]
["bitfinex-derivatives","ETHF0:USTF0",1771338176753,10.71054636,1991.3,1990.4,10.92848298]
["bitfinex-derivatives","ETHF0:USTF0",1771338177058,10.71054636,1991.1,1990.4,10.92848298]
["bitfinex-derivatives","ETHF0:USTF0",1771338177252,10.71054636,1991.0,1990.4,10.92848298]
["bitfinex-derivatives","ETHF0:USTF0",1771338177748,11.97166494,1991.0,1990.4,0.00597398]
["bitfinex-derivatives","ETHF0:USTF0",1771338178053,10.71054636,1991.0,1990.4,0.00597398]
["bitfinex-derivatives","ETHF0:USTF0",1771338178255,15.79854636,1990.9,1990.4,10.93445696]
["bitfinex-derivatives","ETHF0:USTF0",1771338178755,10.71054636,1990.8,1990.4,10.93445696]
["bitfinex-derivatives","ETHF0:USTF0",1771338180348,10.71054636,1990.8,1990.4,0.00597398]
["bitfinex-derivatives","ETHF0:USTF0",1771338180553,10.71054636,1990.8,1990.4,10.93445696]
["bitfinex-derivatives","ETHF0:USTF0",1771338182363,10.71054636,1990.8,1990.4,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1771338182661,10.71054636,1991.1,1990.4,10.93076502]
["bitfinex-derivatives","ETHF0:USTF0",1771338187961,11.97166494,1991.1,1990.4,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1771338188368,11.97166494,1991.1,1990.4,10.93076502]
["bitfinex-derivatives","ETHF0:USTF0",1771338188761,10.71054636,1991.1,1990.4,10.93076502]
["bitfinex-derivatives","ETHF0:USTF0",1771338188966,5.102,1991.0,1990.4,10.93076502]
["bitfinex-derivatives","ETHF0:USTF0",1771338189362,10.71054636,1990.9,1990.4,10.93076502]
["bitfinex-derivatives","ETHF0:USTF0",1771338191567,10.71054636,1991.2,1990.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1771338191774,10.71054636,1991.2,1990.6,10.92848298]
["bitfinex-derivatives","ETHF0:USTF0",1771338192171,10.71054636,1991.2,1990.5,10.92848298]
["bitfinex-derivatives","ETHF0:USTF0",1771338193576,10.71054636,1991.0,1990.5,10.92848298]
["bitfinex-derivatives","ETHF0:USTF0",1771338194573,9.80925121,1990.9,1990.5,10.92848298]
["bitfinex-derivatives","ETHF0:USTF0",1771338194779,11.07036979,1990.9,1990.4,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1771338195376,9.80925121,1990.7,1990.2,10.73406518]
["bitfinex-derivatives","ETHF0:USTF0",1771338196377,9.80925121,1990.7,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338196677,9.80925121,1990.6,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338197474,9.80925121,1990.9,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338197674,11.05674316,1990.8,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338197882,9.80925121,1990.7,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338199686,9.80925121,1990.7,1990.2,0.00393941]
["bitfinex-derivatives","ETHF0:USTF0",1771338200187,9.80925121,1990.7,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338201485,9.80925121,1990.8,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338201685,14.93725121,1990.8,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338202983,9.80925121,1990.7,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338203783,15.75625462,1990.6,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338204086,9.80925121,1990.6,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338205680,11.07218084,1990.6,1990.2,0.00393941]
["bitfinex-derivatives","ETHF0:USTF0",1771338206391,15.77480641,1990.5,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338206581,9.80925121,1990.5,1990.2,10.73800459]
["bitfinex-derivatives","ETHF0:USTF0",1771338207488,9.80925121,1990.5,1990.2,0.00393941]
["bitfinex-derivatives","ETHF0:USTF0",1771338207986,9.80925121,1990.5,1990.1,10.73406518]
["bitfinex-derivatives","ETHF0:USTF0",1771338208688,19.13730848,1990.8,1990.4,10.73406518]
["bitfinex-derivatives","ETHF0:USTF0",1771338208888,15.77456885,1990.7,1990.4,10.73760148]
["bitfinex-derivatives","ETHF0:USTF0",1771338209090,15.77456885,1990.6,1990.4,0.0035363]
["bitfinex-derivatives","ETHF0:USTF0",1771338209289,9.80925121,1990.5,1990.2,10.73406518]
["bitfinex-derivatives","ETHF0:USTF0",1771338209488,9.80925121,1990.5,1990.1,10.73406518]
["bitfinex-derivatives","ETHF0:USTF0",1771338210284,9.80925121,1990.5,1990.1,10.73758327]
["bitfinex-derivatives","ETHF0:USTF0",1771338211288,5.155,1990.6,1990.1,10.73758327]
["bitfinex-derivatives","ETHF0:USTF0",1771338211289,14.96425121,1990.6,1990.1,10.73758327]
["bitfinex-derivatives","ETHF0:USTF0",1771338212488,9.80925121,1990.5,1990.1,10.73758327]
["bitfinex-derivatives","ETHF0:USTF0",1771338216785,5.96533474,1990.4,1990.1,0.00351809]
["bitfinex-derivatives","ETHF0:USTF0",1771338216991,9.80925121,1990.3,1989.9,15.41906518]
["bitfinex-derivatives","ETHF0:USTF0",1771338217892,9.80925121,1990.3,1989.9,15.4252081]
["bitfinex-derivatives","ETHF0:USTF0",1771338218488,9.80925121,1990.3,1990.0,10.73406518]
["bitfinex-derivatives","ETHF0:USTF0",1771338219590,9.80925121,1990.3,1989.9,15.4252081]
["bitfinex-derivatives","ETHF0:USTF0",1771338219790,9.80925121,1990.3,1989.9,10.7402081]
["bitfinex-derivatives","ETHF0:USTF0",1771338220697,9.80925121,1990.2,1989.9,0.00614292]
["bitfinex-derivatives","ETHF0:USTF0",1771338222092,9.80925121,1990.0,1989.4,10.73406518]
["bitfinex-derivatives","ETHF0:USTF0",1771338222297,9.80925121,1990.0,1989.5,15.43506518]
["bitfinex-derivatives","ETHF0:USTF0",1771338222789,9.80925121,1990.0,1989.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1771338222985,9.80925121,1990.0,1989.5,15.43506518]
["bitfinex-derivatives","ETHF0:USTF0",1771338223195,9.80925121,1990.0,1989.6,10.73406518]
["bitfinex-derivatives","ETHF0:USTF0",1771338223196,9.80925121,1989.9,1989.6,10.73406518]
["bitfinex-derivatives","ETHF0:USTF0",1771338223397,9.80925121,1989.9,1989.5,15.44118816]
["bitfinex-derivatives","ETHF0:USTF0",1771338223595,9.80925121,1989.9,1989.5,0.00612298]
["bitfinex-derivatives","ETHF0:USTF0",1771338224100,9.81474348,1990.0,1989.5,10.74018816]
["bitfinex-derivatives","ETHF0:USTF0",1771338224396,14.99874348,1990.0,1989.5,10.74018816]
["bitfinex-derivatives","ETHF0:USTF0",1771338224591,9.41632008,1989.9,1989.5,10.74018816]
["bitfinex-derivatives","ETHF0:USTF0",1771338227793,9.41632008,1989.9,1989.5,0.00612298]
["bitfinex-derivatives","ETHF0:USTF0",1771338228096,10.67924971,1989.9,1989.5,0.00612298]
["bitfinex-derivatives","ETHF0:USTF0",1771338228304,10.67924971,1989.9,1989.3,10.91456374]
["bitfinex-derivatives","ETHF0:USTF0",1771338228500,9.41632008,1989.9,1989.3,10.91456374]
["bitfinex-derivatives","ETHF0:USTF0",1771338228804,9.41632008,1989.9,1989.3,12.17749337]
["bitfinex-derivatives","ETHF0:USTF0",1771338229202,9.41632008,1989.9,1989.3,10.91456374]
["bitfinex-derivatives","ETHF0:USTF0",1771338229404,10.67924971,1989.9,1989.3,10.92015584]
["bitfinex-derivatives","ETHF0:USTF0",1771338229701,10.67924971,1989.9,1989.3,0.9650219]
["bitfinex-derivatives","ETHF0:USTF0",1771338230804,10.67924971,1989.9,1989.3,10.92015584]
["bitfinex-derivatives","ETHF0:USTF0",1771338231104,10.67924971,1989.9,1989.3,0.9650219]
["bitfinex-derivatives","ETHF0:USTF0",1771338231997,9.22916645,1989.6,1989.3,0.9650219]
["bitfinex-derivatives","ETHF0:USTF0",1771338232197,9.22916645,1989.6,1989.1,14.15299663]
["bitfinex-derivatives","ETHF0:USTF0",1771338232499,6.46092963,1989.7,1989.0,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338232500,9.22916645,1989.4,1989.0,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338232804,9.22916645,1989.2,1988.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1771338232998,9.22916645,1989.2,1988.7,14.15299663]
["bitfinex-derivatives","ETHF0:USTF0",1771338233200,9.22916645,1989.2,1988.8,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338233395,9.22916645,1989.4,1988.8,10.69792626]
["bitfinex-derivatives","ETHF0:USTF0",1771338233601,9.22916645,1989.6,1989.1,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338233804,9.22916645,1989.5,1989.1,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338235103,10.49209608,1989.9,1989.1,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338235301,9.22916645,1989.7,1989.1,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338238209,10.49209608,1989.7,1989.1,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338238700,9.22916645,1989.3,1988.9,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338238905,14.43416645,1989.5,1989.2,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338239101,9.22916645,1989.6,1989.3,10.69792626]
["bitfinex-derivatives","ETHF0:USTF0",1771338239406,9.22916645,1989.8,1989.3,10.69792626]
["bitfinex-derivatives","ETHF0:USTF0",1771338239604,14.43416645,1989.8,1989.3,10.69792626]
["bitfinex-derivatives","ETHF0:USTF0",1771338239804,9.22916645,1989.7,1989.3,10.69792626]
["bitfinex-derivatives","ETHF0:USTF0",1771338241305,14.43416645,1989.8,1989.3,10.69792626]
["bitfinex-derivatives","ETHF0:USTF0",1771338241810,14.44265872,1990.0,1989.3,10.69792626]
["bitfinex-derivatives","ETHF0:USTF0",1771338242003,9.22916645,1989.9,1989.3,10.69792626]
["bitfinex-derivatives","ETHF0:USTF0",1771338243116,9.22916645,1989.9,1989.3,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338244501,0.00549227,1990.0,1989.7,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338244702,9.22916645,1990.1,1989.7,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338245016,14.44116645,1990.3,1989.9,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338245410,9.22916645,1990.2,1989.9,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338245610,9.23518177,1990.2,1989.9,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338245807,9.22916645,1989.9,1989.2,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338246007,10.49209608,1989.7,1989.3,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338246211,10.49209608,1989.7,1989.2,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338246412,5.216,1989.8,1989.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1771338246413,9.22916645,1989.8,1989.1,10.69792626]
["bitfinex-derivatives","ETHF0:USTF0",1771338246713,14.44616645,1989.7,1989.1,10.69792626]
["bitfinex-derivatives","ETHF0:USTF0",1771338247114,9.22916645,1989.7,1989.1,10.69792626]
["bitfinex-derivatives","ETHF0:USTF0",1771338247414,9.22916645,1989.7,1989.1,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338247810,9.22916645,1989.2,1988.7,9.44088141]
["bitfinex-derivatives","ETHF0:USTF0",1771338250514,9.22916645,1988.9,1988.2,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338250709,9.22916645,1988.8,1988.2,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338250914,9.22916645,1988.6,1987.5,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338251219,14.48016645,1988.6,1987.8,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338251413,9.22916645,1988.6,1988.0,9.43499663]
["bitfinex-derivatives","ETHF0:USTF0",1771338251717,0.00594756,1988.6,1988.0,9.44130377]
["bitfinex-derivatives","ETHF0:USTF0",1771338252110,9.23511401,1988.6,1988.0,9.44130377]
["bitfinex-derivatives","ETHF0:USTF0",1771338252515,0.00594756,1988.6,1988.0,9.44130377]
["bitfinex-derivatives","ETHF0:USTF0",1771338253914,9.23511401,1988.6,1988.0,9.44130377]
["bitfinex-derivatives","ETHF0:USTF0",1771338254318,9.23511401,1988.6,1988.0,14.20830377]
["bitfinex-derivatives","ETHF0:USTF0",1771338254518,0.00594756,1988.6,1988.1,9.11190644]
["bitfinex-derivatives","ETHF0:USTF0",1771338254717,9.27270813,1988.6,1988.1,9.11190644]
["bitfinex-derivatives","ETHF0:USTF0",1771338256609,9.27270813,1988.6,1988.0,0.00630714]
["bitfinex-derivatives","ETHF0:USTF0",1771338256819,9.27270813,1988.6,1988.0,5.02769031]
["bitfinex-derivatives","ETHF0:USTF0",1771338257413,9.27270813,1988.6,1988.0,5.02138317]
["bitfinex-derivatives","ETHF0:USTF0",1771338257615,9.27270813,1988.6,1988.0,5.0262784]
["bitfinex-derivatives","ETHF0:USTF0",1771338257816,9.27270813,1988.6,1988.1,14.11266103]
["bitfinex-derivatives","ETHF0:USTF0",1771338258016,9.27270813,1988.6,1988.1,9.11821358]
["bitfinex-derivatives","ETHF0:USTF0",1771338258718,9.27270813,1988.6,1988.2,5.33105015]
["bitfinex-derivatives","ETHF0:USTF0",1771338259126,9.27270813,1988.6,1988.1,5.33105015]
["bitfinex-derivatives","ETHF0:USTF0",1771338259325,9.27270813,1988.6,1988.1,14.44926373]
["bitfinex-derivatives","ETHF0:USTF0",1771338260427,9.27270813,1988.6,1988.0,0.00489523]
["bitfinex-derivatives","ETHF0:USTF0",1771338263519,11.09422618,1988.6,1988.0,0.00489523]
["bitfinex-derivatives","ETHF0:USTF0",1771338264023,9.27270813,1988.6,1988.1,5.3643568]
["bitfinex-derivatives","ETHF0:USTF0",1771338264531,9.27270813,1988.6,1988.2,14.21310693]
["bitfinex-derivatives","ETHF0:USTF0",1771338264724,8.01870813,1988.6,1988.2,14.21310693]
["bitfinex-derivatives","ETHF0:USTF0",1771338265030,8.01870813,1988.6,1988.2,9.11821358]
["bitfinex-derivatives","ETHF0:USTF0",1771338265730,8.02238092,1988.6,1988.2,9.11821358]
["bitfinex-derivatives","ETHF0:USTF0",1771338266930,8.02238092,1988.6,1988.0,0.00489523]
["bitfinex-derivatives","ETHF0:USTF0",1771338267130,8.02238092,1988.6,1988.1,9.11821358]
["bitfinex-derivatives","ETHF0:USTF0",1771338267726,8.02238092,1988.6,1988.0,0.00489523]
["bitfinex-derivatives","ETHF0:USTF0",1771338267927,8.02238092,1988.6,1988.0,9.12310881]
["bitfinex-derivatives","ETHF0:USTF0",1771338268127,5.262,1988.5,1988.0,9.12310881]
["bitfinex-derivatives","ETHF0:USTF0",1771338268334,9.26676057,1988.4,1988.0,9.12310881]
["bitfinex-derivatives","ETHF0:USTF0",1771338268829,9.26676057,1988.4,1988.0,15.10951952]
["bitfinex-derivatives","ETHF0:USTF0",1771338269029,9.26676057,1988.5,1988.1,5.98641071]
["bitfinex-derivatives","ETHF0:USTF0",1771338269425,9.26676057,1988.5,1988.2,9.11821358]
["bitfinex-derivatives","ETHF0:USTF0",1771338270631,9.26676057,1988.5,1988.0,0.00489523]
["bitfinex-derivatives","ETHF0:USTF0",1771338270833,9.26676057,1988.5,1988.1,9.11821358]
["bitfinex-derivatives","ETHF0:USTF0",1771338271430,9.27043336,1988.6,1988.2,5.74611483]
["bitfinex-derivatives","ETHF0:USTF0",1771338271734,9.26676057,1988.8,1988.2,5.74611483]
["bitfinex-derivatives","ETHF0:USTF0",1771338271932,9.26676057,1989.0,1988.4,5.74611483]
["bitfinex-derivatives","ETHF0:USTF0",1771338272234,9.26676057,1989.2,1988.4,5.74611483]
["bitfinex-derivatives","ETHF0:USTF0",1771338272535,9.26676057,1989.2,1988.5,9.11821358]
["bitfinex-derivatives","ETHF0:USTF0",1771338272835,9.27180748,1989.2,1988.6,5.7389233]
["bitfinex-derivatives","ETHF0:USTF0",1771338273629,9.27180748,1989.2,1988.8,5.71586476]
["bitfinex-derivatives","ETHF0:USTF0",1771338274836,9.27180748,1989.2,1988.9,14.83363154]
["bitfinex-derivatives","ETHF0:USTF0",1771338275128,5.271,1989.5,1988.9,5.71541796]
["bitfinex-derivatives","ETHF0:USTF0",1771338275333,9.26676057,1989.3,1989.0,9.11821358]
["bitfinex-derivatives","ETHF0:USTF0",1771338276225,9.27237468,1989.3,1989.0,9.11821358]
["bitfinex-derivatives","ETHF0:USTF0",1771338276532,9.27237468,1989.3,1988.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1771338276836,9.27237468,1989.3,1988.6,8.72899367]
["bitfinex-derivatives","ETHF0:USTF0",1771338277033,9.27237468,1989.3,1988.6,15.86247425]
["bitfinex-derivatives","ETHF0:USTF0",1771338277230,5.9364808,1989.2,1988.6,15.86247425]
["bitfinex-derivatives","ETHF0:USTF0",1771338277435,9.27237468,1989.3,1988.6,15.86247425]
["bitfinex-derivatives","ETHF0:USTF0",1771338277835,9.27237468,1989.3,1988.7,7.13499808]
["bitfinex-derivatives","ETHF0:USTF0",1771338279536,9.27237468,1989.3,1988.8,8.72899367]
["bitfinex-derivatives","ETHF0:USTF0",1771338279737,9.27237468,1989.3,1988.8,15.82426402]
["bitfinex-derivatives","ETHF0:USTF0",1771338279937,9.27237468,1989.3,1988.1,32.45162]
["bitfinex-derivatives","ETHF0:USTF0",1771338279938,5.94193321,1989.2,1988.2,7.09527035]
["bitfinex-derivatives","ETHF0:USTF0",1771338280140,9.26676057,1989.1,1988.6,7.09527035]
["bitfinex-derivatives","ETHF0:USTF0",1771338280535,9.26676057,1989.1,1988.7,4.96139366]
["bitfinex-derivatives","ETHF0:USTF0",1771338280739,9.26676057,1989.1,1988.4,14.58037381]
["bitfinex-derivatives","ETHF0:USTF0",1771338280934,9.26676057,1989.1,1988.4,12.0667738]
["bitfinex-derivatives","ETHF0:USTF0",1771338281136,9.27237468,1989.3,1988.4,4.96139366]
["bitfinex-derivatives","ETHF0:USTF0",1771338281342,9.27237468,1989.3,1988.5,11.89264769]
["bitfinex-derivatives","ETHF0:USTF0",1771338281540,9.27237468,1989.3,1988.7,7.24136689]
["bitfinex-derivatives","ETHF0:USTF0",1771338282142,9.27237468,1989.3,1988.8,12.11355872]
["bitfinex-derivatives","ETHF0:USTF0",1771338283347,0.00561411,1989.3,1988.9,7.11041727]
["bitfinex-derivatives","ETHF0:USTF0",1771338283553,9.27237468,1989.3,1988.9,7.11041727]
["bitfinex-derivatives","ETHF0:USTF0",1771338283754,9.27237468,1989.3,1989.0,4.96139366]
["bitfinex-derivatives","ETHF0:USTF0",1771338283954,9.27237468,1989.3,1989.0,14.58541094]
["bitfinex-derivatives","ETHF0:USTF0",1771338284546,7.81619372,1989.5,1989.2,6.74795766]
["bitfinex-derivatives","ETHF0:USTF0",1771338284749,9.06457961,1989.6,1989.2,6.74795766]
["bitfinex-derivatives","ETHF0:USTF0",1771338284957,9.06457961,1989.6,1989.3,4.96139366]
["bitfinex-derivatives","ETHF0:USTF0",1771338285556,9.06873228,1989.6,1989.3,4.96139366]
["bitfinex-derivatives","ETHF0:USTF0",1771338287454,9.06873228,1989.6,1989.2,6.74795766]
["bitfinex-derivatives","ETHF0:USTF0",1771338287653,9.06873228,1989.6,1989.3,4.96139366]
["bitfinex-derivatives","ETHF0:USTF0",1771338288952,9.06873228,1989.6,1989.2,6.74795766]
["bitfinex-derivatives","ETHF0:USTF0",1771338289154,9.06873228,1989.6,1989.3,4.96139366]
["bitfinex-derivatives","ETHF0:USTF0",1771338290260,9.06873228,1989.6,1988.8,7.91635387]
["bitfinex-derivatives","ETHF0:USTF0",1771338290458,9.06873228,1989.6,1988.8,12.71435387]
["bitfinex-derivatives","ETHF0:USTF0",1771338290851,9.06873228,1989.6,1988.8,15.22795388]
["bitfinex-derivatives","ETHF0:USTF0",1771338291153,9.06873228,1989.6,1988.9,9.34117095]
["bitfinex-derivatives","ETHF0:USTF0",1771338291359,9.06873228,1989.6,1989.0,9.34117095]
["bitfinex-derivatives","ETHF0:USTF0",1771338294460,9.06873228,1989.6,1989.1,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338294862,9.06873228,1989.6,1989.2,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338295257,9.06873228,1989.6,1989.2,12.38352862]
["bitfinex-derivatives","ETHF0:USTF0",1771338295463,0.00415267,1989.6,1989.3,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338295962,0.00415267,1989.6,1989.4,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338296159,0.00415267,1989.6,1989.4,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1771338296354,9.19025919,1989.6,1989.4,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1771338296556,9.19025919,1989.6,1988.9,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338296959,9.19025919,1989.6,1989.1,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338297159,9.19025919,1989.6,1988.8,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338297358,9.19025919,1989.6,1988.9,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1771338297661,9.19025919,1989.6,1988.9,12.3872795]
["bitfinex-derivatives","ETHF0:USTF0",1771338298359,9.19025919,1989.6,1988.9,2.51735089]
["bitfinex-derivatives","ETHF0:USTF0",1771338298565,9.19025919,1989.6,1989.0,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1771338299067,15.13167889,1989.5,1989.1,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338299264,9.18610652,1989.5,1989.2,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338299467,9.19025919,1989.6,1989.2,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338299664,0.00415267,1989.6,1989.3,12.38352862]
["bitfinex-derivatives","ETHF0:USTF0",1771338299869,9.19025919,1989.6,1989.3,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338300269,9.18610652,1989.8,1989.0,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338300659,9.18610652,1989.8,1989.3,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338301070,5.95323176,1989.7,1989.3,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338301269,9.19216814,1989.7,1989.4,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1771338301474,9.19216814,1989.7,1989.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1771338301660,9.19216814,1989.7,1989.1,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1771338301970,9.18610652,1989.5,1989.0,14.68292861]
["bitfinex-derivatives","ETHF0:USTF0",1771338302171,9.19216814,1989.7,1989.3,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338302371,0.00606162,1989.7,1989.3,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338302560,11.60219013,1990.1,1989.5,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338302561,9.18610652,1990.1,1989.5,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338302764,5.95166994,1990.0,1989.5,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338302965,14.50610652,1990.3,1989.5,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338303170,15.13750523,1990.2,1989.7,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1771338303365,9.18610652,1990.2,1989.8,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338303566,9.19235588,1990.2,1989.8,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338303862,9.19235588,1990.2,1989.9,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1771338304063,4.19879342,1990.4,1990.0,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338304264,9.18610652,1990.3,1990.1,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1771338304462,9.18610652,1990.3,1990.0,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338304661,9.18610652,1990.6,1990.2,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1771338304868,9.18610652,1990.4,1990.0,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338305066,9.19074704,1990.4,1989.9,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338305267,9.19074704,1990.4,1990.0,12.38352862]
["bitfinex-derivatives","ETHF0:USTF0",1771338305464,9.19074704,1990.4,1990.1,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338305671,9.19074704,1990.4,1990.1,12.38352862]
["bitfinex-derivatives","ETHF0:USTF0",1771338305869,9.19074704,1990.4,1990.1,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338306169,0.00464052,1990.4,1990.2,12.38352862]
["bitfinex-derivatives","ETHF0:USTF0",1771338306372,9.18610652,1990.6,1989.9,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338306674,9.18610652,1990.6,1990.2,9.86992861]
["bitfinex-derivatives","ETHF0:USTF0",1771338307174,9.18610652,1990.6,1990.4,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1771338307371,9.19261441,1990.6,1990.4,2.51972064]
["bitfinex-derivatives","ETHF0:USTF0",1771338307573,0.00650789,1990.6,1990.4,9.87604924]
["bitfinex-derivatives","ETHF0:USTF0",1771338307771,0.00650789,1990.6,1990.5,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1771338308175,9.19261441,1990.6,1990.5,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1771338308368,9.19261441,1990.6,1990.5,0.58770422]
["bitfinex-derivatives","ETHF0:USTF0",1771338309578,9.19261441,1990.6,1990.5,0.47109311]
["bitfinex-derivatives","ETHF0:USTF0",1771338310467,9.19261441,1990.6,1990.5,0.354482]
["bitfinex-derivatives","ETHF0:USTF0",1771338313280,9.19261441,1990.6,1990.4,0.00612063]
["bitfinex-derivatives","ETHF0:USTF0",1771338313470,9.19261441,1990.6,1990.5,0.354482]
["bitfinex-derivatives","ETHF0:USTF0",1771338314278,9.19261441,1990.6,1990.4,0.00612063]
["bitfinex-derivatives","ETHF0:USTF0",1771338315473,5.37,1990.5,1989.3,9.13623281]
["bitfinex-derivatives","ETHF0:USTF0",1771338315667,8.91834639,1990.4,1989.7,9.13623281]
["bitfinex-derivatives","ETHF0:USTF0",1771338315874,8.91834639,1990.4,1989.5,13.97523281]
["bitfinex-derivatives","ETHF0:USTF0",1771338316580,8.91834639,1990.4,1989.5,13.97885165]
["bitfinex-derivatives","ETHF0:USTF0",1771338316974,8.91834639,1990.4,1989.6,9.13623281]
["bitfinex-derivatives","ETHF0:USTF0",1771338320375,8.91834639,1990.2,1989.5,0.00361884]
["bitfinex-derivatives","ETHF0:USTF0",1771338320570,8.91834639,1990.0,1989.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1771338320770,8.91834639,1990.0,1989.2,13.97323281]
["bitfinex-derivatives","ETHF0:USTF0",1771338320974,8.91834639,1990.0,1989.3,9.13623281]
["bitfinex-derivatives","ETHF0:USTF0",1771338321577,8.91834639,1990.0,1989.3,9.14013288]
["bitfinex-derivatives","ETHF0:USTF0",1771338323283,8.91834639,1989.8,1989.3,0.00390007]
["bitfinex-derivatives","ETHF0:USTF0",1771338325086,8.91834639,1989.8,1989.3,9.14013288]
["bitfinex-derivatives","ETHF0:USTF0",1771338325883,8.91834639,1989.8,1989.3,0.00390007]
["bitfinex-derivatives","ETHF0:USTF0",1771338330086,8.91834639,1989.8,1989.3,9.14013288]
["bitfinex-derivatives","ETHF0:USTF0",1771338330289,8.91834639,1989.8,1989.3,0.00390007]
["bitfinex-derivatives","ETHF0:USTF0",1771338331496,8.91834639,1989.8,1989.3,9.14013288]
["bitfinex-derivatives","ETHF0:USTF0",1771338332188,8.91834639,1989.8,1989.3,0.00390007]
["bitfinex-derivatives","ETHF0:USTF0",1771338334786,8.91834639,1990.0,1989.3,9.14013288]
["bitfinex-derivatives","ETHF0:USTF0",1771338334981,8.91834639,1989.8,1989.3,9.14013288]
["bitfinex-derivatives","ETHF0:USTF0",1771338336183,8.91834639,1990.0,1989.3,9.14013288]
["bitfinex-derivatives","ETHF0:USTF0",1771338336588,8.91834639,1990.0,1989.4,9.13623281]
["bitfinex-derivatives","ETHF0:USTF0",1771338340393,8.91834639,1990.0,1989.3,0.00390007]
["bitfinex-derivatives","ETHF0:USTF0",1771338340588,8.91834639,1990.0,1989.3,9.14013288]
["bitfinex-derivatives","ETHF0:USTF0",1771338341291,8.91834639,1990.0,1989.3,0.00390007]
["bitfinex-derivatives","ETHF0:USTF0",1771338341799,8.91834639,1989.8,1989.3,0.00390007]
["bitfinex-derivatives","ETHF0:USTF0",1771338342690,8.91834639,1989.8,1989.3,9.14013288]
["bitfinex-derivatives","ETHF0:USTF0",1771338346498,8.91834639,1989.8,1989.3,9.311119]
["bitfinex-derivatives","ETHF0:USTF0",1771338347899,10.18238404,1989.8,1989.3,9.311119]
["bitfinex-derivatives","ETHF0:USTF0",1771338350300,5.92303732,1989.7,1989.3,9.311119]
["bitfinex-derivatives","ETHF0:USTF0",1771338350499,10.18238404,1989.8,1989.3,9.311119]
["bitfinex-derivatives","ETHF0:USTF0",1771338350700,5.92294544,1989.7,1989.3,9.311119]
["bitfinex-derivatives","ETHF0:USTF0",1771338350901,10.18238404,1989.8,1989.3,9.311119]
["bitfinex-derivatives","ETHF0:USTF0",1771338351198,5.92300507,1989.7,1989.3,9.311119]
["bitfinex-derivatives","ETHF0:USTF0",1771338351399,10.18238404,1989.8,1989.3,9.311119]
["bitfinex-derivatives","ETHF0:USTF0",1771338351594,14.9523836,1989.7,1989.3,9.311119]
["bitfinex-derivatives","ETHF0:USTF0",1771338351794,9.02912304,1989.7,1989.3,9.311119]
["bitfinex-derivatives","ETHF0:USTF0",1771338352503,9.02912304,1989.7,1989.3,0.00390007]
["bitfinex-derivatives","ETHF0:USTF0",1771338352700,9.02912304,1989.7,1989.3,8.65148734]
["bitfinex-derivatives","ETHF0:USTF0",1771338354701,10.27104655,1989.8,1989.3,8.65148734]
["bitfinex-derivatives","ETHF0:USTF0",1771338355001,5.92338593,1989.7,1989.3,8.65148734]
["bitfinex-derivatives","ETHF0:USTF0",1771338355202,10.27104655,1989.8,1989.3,8.65148734]
["bitfinex-derivatives","ETHF0:USTF0",1771338355397,14.93025141,1989.7,1989.3,8.65148734]
["bitfinex-derivatives","ETHF0:USTF0",1771338355599,9.0070089,1989.7,1989.3,8.65148734]
["bitfinex-derivatives","ETHF0:USTF0",1771338358002,9.0070089,1989.5,1989.3,0.00390007]
["bitfinex-derivatives","ETHF0:USTF0",1771338358303,9.0070089,1989.7,1989.3,8.65148734]
["bitfinex-derivatives","ETHF0:USTF0",1771338360304,9.0070089,1989.8,1989.3,8.65148734]
["bitfinex-derivatives","ETHF0:USTF0",1771338360604,5.92396746,1989.7,1989.3,8.65148734]
["bitfinex-derivatives","ETHF0:USTF0",1771338360800,9.0070089,1989.9,1989.3,8.65148734]
["bitfinex-derivatives","ETHF0:USTF0",1771338361006,5.92382628,1989.8,1989.3,8.65148734]
["bitfinex-derivatives","ETHF0:USTF0",1771338361206,13.20496781,1990.1,1989.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1771338361398,14.93085789,1990.0,1989.5,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338361599,9.0070089,1990.1,1989.5,9.91162492]
["bitfinex-derivatives","ETHF0:USTF0",1771338361798,5.92353378,1990.0,1989.5,9.91162492]
["bitfinex-derivatives","ETHF0:USTF0",1771338362005,9.0070089,1990.1,1989.5,9.91162492]
["bitfinex-derivatives","ETHF0:USTF0",1771338362508,9.0070089,1990.1,1989.5,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338363405,10.27104655,1990.2,1989.5,9.91162492]
["bitfinex-derivatives","ETHF0:USTF0",1771338363905,9.0070089,1990.2,1989.5,9.91162492]
["bitfinex-derivatives","ETHF0:USTF0",1771338364106,9.0070089,1990.3,1989.8,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338364410,5.91923868,1990.2,1989.8,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338364606,9.0070089,1990.3,1989.8,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338364808,5.91818754,1990.2,1989.8,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338365007,9.0070089,1990.3,1989.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1771338365205,9.0070089,1990.1,1989.7,13.48558727]
["bitfinex-derivatives","ETHF0:USTF0",1771338365608,9.0070089,1990.1,1989.8,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338366412,1.26403765,1990.2,1989.8,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338366606,10.27104655,1990.4,1989.8,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338368210,10.27104655,1990.2,1989.8,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338368506,1.26403765,1990.4,1989.7,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338368507,10.27104655,1990.0,1989.7,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338368711,10.27104655,1990.0,1989.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771338368712,10.27104655,1990.0,1989.6,13.48858727]
["bitfinex-derivatives","ETHF0:USTF0",1771338369214,10.27104655,1990.0,1989.6,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338369407,10.27104655,1990.0,1989.4,8.89903727]
["bitfinex-derivatives","ETHF0:USTF0",1771338369607,9.0070089,1989.7,1989.4,13.74203727]
["bitfinex-derivatives","ETHF0:USTF0",1771338369807,9.0070089,1989.7,1989.4,13.49058727]
["bitfinex-derivatives","ETHF0:USTF0",1771338370213,9.0070089,1989.7,1989.4,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338371409,9.0070089,1989.7,1989.3,13.49448734]
["bitfinex-derivatives","ETHF0:USTF0",1771338371610,10.27104655,1990.0,1989.4,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338373602,1.26403765,1989.8,1989.4,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338373802,10.27104655,1989.8,1989.4,8.64758727]
["bitfinex-derivatives","ETHF0:USTF0",1771338378817,10.27104655,1989.8,1989.3,13.45837803]
["bitfinex-derivatives","ETHF0:USTF0",1771338379518,10.27104655,1989.8,1989.4,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338379715,10.18681771,1990.0,1989.4,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338385925,8.92278006,1990.0,1989.4,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338386219,8.92278006,1990.0,1989.4,13.46047796]
["bitfinex-derivatives","ETHF0:USTF0",1771338387717,10.18660987,1990.0,1989.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1771338388022,10.18660987,1989.8,1989.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1771338388422,10.18660987,1989.8,1989.1,13.46347796]
["bitfinex-derivatives","ETHF0:USTF0",1771338389026,8.92278006,1989.8,1989.2,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338404520,8.31782988,1990.0,1989.2,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338404728,5.90326742,1989.9,1989.2,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338404930,5.90326742,1989.8,1989.2,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338405125,8.31782988,1989.9,1989.2,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338405324,5.9032715,1989.8,1989.2,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338405526,8.31782988,1990.0,1989.2,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338405721,5.90322358,1989.9,1989.2,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338405927,8.31782988,1990.0,1989.2,8.61147796]
["bitfinex-derivatives","ETHF0:USTF0",1771338406523,8.31782988,1990.0,1989.2,9.87530777]
["bitfinex-derivatives","ETHF0:USTF0",1771338406724,8.31782988,1990.0,1989.2,10.12678777]
["bitfinex-derivatives","ETHF0:USTF0",1771338407534,8.31782988,1990.1,1989.2,10.12678777]
["bitfinex-derivatives","ETHF0:USTF0",1771338408430,8.31782988,1990.2,1989.5,8.30281646]
["bitfinex-derivatives","ETHF0:USTF0",1771338408628,8.31782988,1990.2,1989.7,8.30281646]
["bitfinex-derivatives","ETHF0:USTF0",1771338409336,8.31782988,1990.5,1989.7,8.30281646]
["bitfinex-derivatives","ETHF0:USTF0",1771338409633,8.31782988,1990.3,1989.7,8.30281646]
["bitfinex-derivatives","ETHF0:USTF0",1771338414933,1.26382981,1989.9,1989.3,8.69185737]
["bitfinex-derivatives","ETHF0:USTF0",1771338415136,8.21568915,1989.8,1989.2,13.57885737]
["bitfinex-derivatives","ETHF0:USTF0",1771338416037,8.21568915,1990.1,1989.5,8.69185737]
["bitfinex-derivatives","ETHF0:USTF0",1771338416238,8.21568915,1990.1,1989.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1771338417438,8.21568915,1990.1,1989.5,8.69185737]
["bitfinex-derivatives","ETHF0:USTF0",1771338419844,9.47951896,1990.1,1989.4,8.69185737]
["bitfinex-derivatives","ETHF0:USTF0",1771338420042,8.21568915,1989.8,1989.3,13.58485737]
["bitfinex-derivatives","ETHF0:USTF0",1771338420231,8.21568915,1989.8,1989.4,8.69185737]
["bitfinex-derivatives","ETHF0:USTF0",1771338421842,8.21568915,1989.8,1989.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1771338422038,8.21568915,1989.8,1989.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1771338422637,8.21568915,1989.8,1989.2,13.58785737]
["bitfinex-derivatives","ETHF0:USTF0",1771338422836,8.21568915,1989.8,1989.3,8.69185737]
["bitfinex-derivatives","ETHF0:USTF0",1771338431048,8.21568915,1990.0,1989.3,8.69185737]
["bitfinex-derivatives","ETHF0:USTF0",1771338439852,8.21568915,1990.0,1989.1,4.92399229]
["bitfinex-derivatives","ETHF0:USTF0",1771338440063,8.79597364,1989.8,1989.1,8.36425348]
["bitfinex-derivatives","ETHF0:USTF0",1771338440351,8.79597364,1989.8,1989.3,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338441260,8.79597364,1990.1,1989.3,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338441559,14.67964782,1990.0,1989.5,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338441752,8.79597364,1990.2,1989.5,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338441953,5.88339489,1990.1,1989.5,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338442157,8.79597364,1990.0,1989.5,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338448153,8.79597364,1990.0,1989.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1771338448154,10.05950935,1990.0,1989.4,13.27726119]
["bitfinex-derivatives","ETHF0:USTF0",1771338448557,10.05950935,1990.0,1989.3,13.28626119]
["bitfinex-derivatives","ETHF0:USTF0",1771338449961,10.05950935,1990.0,1989.4,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338450355,8.79597364,1990.0,1989.4,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338455358,1.26353571,1990.2,1989.4,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338455556,14.68549107,1990.1,1989.6,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338455759,8.79597364,1990.1,1989.7,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338459057,8.79597364,1990.1,1989.6,13.29826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338460159,8.79597364,1990.1,1989.6,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338460464,8.79597364,1989.9,1989.3,8.35826119]
["bitfinex-derivatives","ETHF0:USTF0",1771338461862,8.79597364,1989.9,1989.3,9.6217969]
["bitfinex-derivatives","ETHF0:USTF0",1771338464468,8.04529055,1990.1,1989.3,9.6217969]
["bitfinex-derivatives","ETHF0:USTF0",1771338470168,5.88578312,1990.0,1989.3,9.6217969]
["bitfinex-derivatives","ETHF0:USTF0",1771338470471,8.04529055,1989.5,1989.2,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771338470969,8.04529055,1989.5,1989.1,8.20280759]
["bitfinex-derivatives","ETHF0:USTF0",1771338471365,9.30882626,1989.6,1989.1,8.20280759]
["bitfinex-derivatives","ETHF0:USTF0",1771338471663,8.04529055,1989.6,1989.1,8.20280759]
["bitfinex-derivatives","ETHF0:USTF0",1771338475073,9.30882626,1989.6,1989.1,8.20280759]
["bitfinex-derivatives","ETHF0:USTF0",1771338476572,8.04529055,1989.6,1989.1,8.20280759]
["bitfinex-derivatives","ETHF0:USTF0",1771338478677,8.04529055,1989.6,1989.1,0.00599229]
["bitfinex-derivatives","ETHF0:USTF0",1771338479184,8.04529055,1989.6,1989.1,8.21345974]
["bitfinex-derivatives","ETHF0:USTF0",1771338479779,7.98832688,1989.7,1989.1,9.72849545]
["bitfinex-derivatives","ETHF0:USTF0",1771338480277,7.98832688,1989.9,1989.4,8.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1771338480483,7.98832688,1989.9,1989.4,13.20246745]
["bitfinex-derivatives","ETHF0:USTF0",1771338480678,7.98832688,1989.7,1989.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1771338480880,7.98832688,1989.7,1989.4,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1771338481378,1.26353571,1990.0,1989.3,8.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1771338481680,7.98832688,1989.8,1989.3,8.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1771338487488,7.98832688,1990.1,1989.3,8.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1771338487684,7.98832688,1989.9,1989.3,8.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1771338494486,7.98832688,1989.9,1989.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1771338495487,7.98832688,1989.9,1989.4,13.21587131]
["bitfinex-derivatives","ETHF0:USTF0",1771338495690,8.11987398,1990.1,1989.5,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338497790,8.11987398,1990.1,1989.7,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338499092,7.76539197,1990.1,1989.7,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338500198,7.76539197,1990.1,1989.8,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338500793,7.76539197,1990.1,1989.7,13.22487131]
["bitfinex-derivatives","ETHF0:USTF0",1771338502098,7.76539197,1990.1,1989.8,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338502398,7.76539197,1990.1,1989.7,13.22487131]
["bitfinex-derivatives","ETHF0:USTF0",1771338502597,7.76539197,1990.1,1989.8,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338503296,8.11987398,1990.3,1989.8,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338504101,8.11987398,1990.3,1989.8,9.45240702]
["bitfinex-derivatives","ETHF0:USTF0",1771338504700,8.11987398,1990.3,1989.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1771338506701,8.11987398,1990.3,1989.9,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1771338507501,8.11987398,1990.3,1989.9,13.23387131]
["bitfinex-derivatives","ETHF0:USTF0",1771338508002,8.11987398,1990.3,1990.0,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338508190,0.00650789,1990.6,1990.0,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338508191,8.11987398,1990.5,1990.0,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338512303,8.11987398,1990.5,1990.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1771338512499,8.11987398,1990.5,1990.1,13.23987131]
["bitfinex-derivatives","ETHF0:USTF0",1771338512701,8.11987398,1990.5,1990.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1771338513304,8.11987398,1990.5,1990.2,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338513502,8.11987398,1990.5,1990.1,13.23987131]
["bitfinex-derivatives","ETHF0:USTF0",1771338515811,8.11987398,1990.5,1990.2,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338516207,8.11987398,1990.5,1990.1,13.23987131]
["bitfinex-derivatives","ETHF0:USTF0",1771338518012,8.11987398,1990.5,1990.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1771338518213,8.11987398,1990.5,1989.7,8.44029131]
["bitfinex-derivatives","ETHF0:USTF0",1771338518514,8.11987398,1990.5,1989.8,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1771338519410,8.11987398,1990.5,1989.8,13.25987131]
["bitfinex-derivatives","ETHF0:USTF0",1771338520211,8.11987398,1990.5,1989.8,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1771338520411,8.11987398,1990.5,1989.9,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338521708,8.11987398,1990.5,1989.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1771338522010,8.11987398,1990.5,1989.8,13.26687131]
["bitfinex-derivatives","ETHF0:USTF0",1771338522212,8.11987398,1990.5,1989.8,8.18887131]
["bitfinex-derivatives","ETHF0:USTF0",1771338522407,8.11987398,1990.5,1989.8,13.27087131]
["bitfinex-derivatives","ETHF0:USTF0",1771338523110,8.69463923,1991.8,1990.8,0.00150072]
["bitfinex-derivatives","ETHF0:USTF0",1771338523311,8.69463923,1991.8,1990.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771338523510,5.86158337,1991.7,1990.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771338523706,8.69463923,1991.8,1990.5,1.26312298]
["bitfinex-derivatives","ETHF0:USTF0",1771338523912,8.69506991,1991.6,1990.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1771338524111,8.69990514,1991.6,1990.6,5.08564355]
["bitfinex-derivatives","ETHF0:USTF0",1771338524312,8.69990514,1991.6,1990.7,0.02005218]
["bitfinex-derivatives","ETHF0:USTF0",1771338524811,8.69990514,1991.6,1990.8,0.79252105]
["bitfinex-derivatives","ETHF0:USTF0",1771338526914,8.69990514,1991.6,1990.6,0.48068349]
["bitfinex-derivatives","ETHF0:USTF0",1771338527220,9.96302812,1991.6,1990.6,0.48068349]
["bitfinex-derivatives","ETHF0:USTF0",1771338527416,14.18590514,1991.6,1990.8,0.4382808]
["bitfinex-derivatives","ETHF0:USTF0",1771338527612,8.79042825,1991.5,1990.8,0.4382808]
["bitfinex-derivatives","ETHF0:USTF0",1771338533121,8.79042825,1991.5,1990.6,0.35970013]
["bitfinex-derivatives","ETHF0:USTF0",1771338533716,14.27342825,1991.5,1990.6,0.35970013]
["bitfinex-derivatives","ETHF0:USTF0",1771338533915,8.72849947,1991.4,1990.6,0.35970013]
["bitfinex-derivatives","ETHF0:USTF0",1771338539226,8.72849947,1991.4,1990.6,0.2252399]
["bitfinex-derivatives","ETHF0:USTF0",1771338541518,8.72849947,1991.4,1990.6,0.00364355]
["bitfinex-derivatives","ETHF0:USTF0",1771338541922,1.26312298,1991.3,1990.6,0.00364355]
["bitfinex-derivatives","ETHF0:USTF0",1771338542125,8.69899406,1991.2,1990.6,0.00364355]
["bitfinex-derivatives","ETHF0:USTF0",1771338551227,8.69899406,1991.2,1990.6,4.17216435]
["bitfinex-derivatives","ETHF0:USTF0",1771338552232,8.69899406,1991.2,1990.7,4.1685208]
["bitfinex-derivatives","ETHF0:USTF0",1771338552730,8.69899406,1991.2,1990.6,0.00364355]
["bitfinex-derivatives","ETHF0:USTF0",1771338556938,8.69899406,1991.2,1990.5,6.2531168]
["bitfinex-derivatives","ETHF0:USTF0",1771338557139,7.99332533,1990.9,1990.1,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1771338557632,7.99332533,1990.7,1990.1,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1771338557938,7.99332533,1990.7,1990.1,0.25788683]
["bitfinex-derivatives","ETHF0:USTF0",1771338558845,7.99332533,1990.7,1990.1,0.00651683]
["bitfinex-derivatives","ETHF0:USTF0",1771338564447,7.99332533,1990.5,1989.7,8.32537814]
["bitfinex-derivatives","ETHF0:USTF0",1771338564744,7.99332533,1990.3,1989.7,8.32537814]
["bitfinex-derivatives","ETHF0:USTF0",1771338564944,7.99332533,1990.3,1989.6,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1771338565350,7.99332533,1990.3,1989.6,8.57680814]
["bitfinex-derivatives","ETHF0:USTF0",1771338565546,7.99332533,1990.3,1989.6,8.58167426]
["bitfinex-derivatives","ETHF0:USTF0",1771338566548,13.47732533,1990.3,1989.8,8.57679814]
["bitfinex-derivatives","ETHF0:USTF0",1771338566946,7.99332533,1990.2,1989.8,8.57679814]
["bitfinex-derivatives","ETHF0:USTF0",1771338567147,7.99730488,1990.2,1989.8,8.57679814]
["bitfinex-derivatives","ETHF0:USTF0",1771338567952,7.99730488,1990.2,1989.8,9.83973578]
["bitfinex-derivatives","ETHF0:USTF0",1771338568253,0.00397955,1990.2,1989.8,9.83973578]
["bitfinex-derivatives","ETHF0:USTF0",1771338568449,7.99730488,1990.2,1989.8,9.83973578]
["bitfinex-derivatives","ETHF0:USTF0",1771338569948,0.00397955,1990.2,1989.8,9.83973578]
["bitfinex-derivatives","ETHF0:USTF0",1771338570254,7.99332533,1990.4,1989.9,8.32537814]
["bitfinex-derivatives","ETHF0:USTF0",1771338571055,7.99776231,1990.4,1989.9,8.32537814]
["bitfinex-derivatives","ETHF0:USTF0",1771338573754,7.99332533,1990.3,1988.9,21.39449474]
["bitfinex-derivatives","ETHF0:USTF0",1771338573953,7.99332533,1989.6,1988.9,9.58831578]
["bitfinex-derivatives","ETHF0:USTF0",1771338574150,7.99332533,1989.6,1989.2,8.57686814]
["bitfinex-derivatives","ETHF0:USTF0",1771338574351,7.99332533,1989.8,1989.3,9.58831578]
["bitfinex-derivatives","ETHF0:USTF0",1771338574856,7.99332533,1989.8,1989.3,8.33055879]
["bitfinex-derivatives","ETHF0:USTF0",1771338575256,7.99332533,1989.8,1989.3,0.00518065]
["bitfinex-derivatives","ETHF0:USTF0",1771338583971,7.99332533,1989.7,1989.3,0.00518065]
["bitfinex-derivatives","ETHF0:USTF0",1771338587168,8.53424667,1989.5,1988.9,8.40967973]
["bitfinex-derivatives","ETHF0:USTF0",1771338588272,8.53424667,1989.5,1988.9,8.41443925]
["bitfinex-derivatives","ETHF0:USTF0",1771338588775,20.99396711,1992.5,1989.4,8.40967973]
["bitfinex-derivatives","ETHF0:USTF0",1771338588776,8.53424667,1990.1,1989.4,8.40967973]
["bitfinex-derivatives","ETHF0:USTF0",1771338589071,8.53424667,1989.8,1989.0,1.26293764]
["bitfinex-derivatives","ETHF0:USTF0",1771338589273,8.53424667,1989.6,1988.9,0.00475952]
["bitfinex-derivatives","ETHF0:USTF0",1771338589471,8.53424667,1989.0,1988.5,8.66125973]
["bitfinex-derivatives","ETHF0:USTF0",1771338590168,8.53424667,1989.0,1988.5,9.92419737]
["bitfinex-derivatives","ETHF0:USTF0",1771338590673,8.54056291,1989.0,1988.5,9.92798681]
["bitfinex-derivatives","ETHF0:USTF0",1771338590974,8.54056291,1989.0,1988.5,0.00378944]
["bitfinex-derivatives","ETHF0:USTF0",1771338591269,8.53424667,1988.9,1988.5,1.26672708]
["bitfinex-derivatives","ETHF0:USTF0",1771338591476,8.53424667,1988.9,1988.5,9.67640681]
["bitfinex-derivatives","ETHF0:USTF0",1771338591676,8.53424667,1988.9,1988.5,0.00378944]
["bitfinex-derivatives","ETHF0:USTF0",1771338592477,8.53424667,1988.9,1988.3,9.53434246]
["bitfinex-derivatives","ETHF0:USTF0",1771338592673,9.79718431,1988.9,1988.0,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771338592878,9.79718431,1988.9,1988.0,8.52303482]
["bitfinex-derivatives","ETHF0:USTF0",1771338593379,8.00965142,1988.6,1988.0,8.52782231]
["bitfinex-derivatives","ETHF0:USTF0",1771338594174,8.00965142,1988.6,1988.0,0.00478749]
["bitfinex-derivatives","ETHF0:USTF0",1771338594382,8.00965142,1988.4,1988.0,0.00478749]
["bitfinex-derivatives","ETHF0:USTF0",1771338595278,8.00965142,1988.4,1987.7,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338595474,8.00965142,1988.4,1987.7,9.53434246]
["bitfinex-derivatives","ETHF0:USTF0",1771338596484,8.00965142,1988.4,1987.7,9.53938011]
["bitfinex-derivatives","ETHF0:USTF0",1771338597080,8.00965142,1988.4,1987.7,8.27644247]
["bitfinex-derivatives","ETHF0:USTF0",1771338597483,8.00965142,1988.4,1988.1,1.26293764]
["bitfinex-derivatives","ETHF0:USTF0",1771338597685,8.00965142,1988.4,1988.0,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338597884,8.00965142,1988.4,1987.9,9.53434246]
["bitfinex-derivatives","ETHF0:USTF0",1771338598781,8.00965142,1988.4,1987.8,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1771338598982,8.00965142,1988.4,1987.7,8.27644247]
["bitfinex-derivatives","ETHF0:USTF0",1771338599882,8.00965142,1988.4,1987.7,9.53938011]
["bitfinex-derivatives","ETHF0:USTF0",1771338600085,8.00965142,1988.4,1987.7,9.79106011]
["bitfinex-derivatives","ETHF0:USTF0",1771338600391,8.00965142,1988.7,1988.1,9.78597246]
["bitfinex-derivatives","ETHF0:USTF0",1771338600582,0.00631624,1989.0,1988.1,9.78597246]
["bitfinex-derivatives","ETHF0:USTF0",1771338600583,6.24e-06,1989.0,1988.6,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338600788,8.00965142,1989.8,1989.1,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338600993,8.00965142,1989.8,1989.4,9.53434246]
["bitfinex-derivatives","ETHF0:USTF0",1771338601192,7.50545142,1990.1,1989.6,9.53434246]
["bitfinex-derivatives","ETHF0:USTF0",1771338601487,8.00965142,1990.9,1990.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771338601687,8.00965142,1991.3,1990.6,9.53434246]
["bitfinex-derivatives","ETHF0:USTF0",1771338601888,8.00965142,1990.9,1990.2,8.27696193]
["bitfinex-derivatives","ETHF0:USTF0",1771338602685,8.01539718,1990.9,1990.2,8.27696193]
["bitfinex-derivatives","ETHF0:USTF0",1771338602893,8.00965142,1990.7,1990.2,0.00555711]
["bitfinex-derivatives","ETHF0:USTF0",1771338603288,1.81827437,1990.8,1988.6,8.52297482]
["bitfinex-derivatives","ETHF0:USTF0",1771338603289,8.00965142,1990.4,1988.6,8.52297482]
["bitfinex-derivatives","ETHF0:USTF0",1771338603495,8.00965142,1990.4,1988.6,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338603496,8.00965142,1989.6,1988.6,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338603687,1.81827437,1989.7,1988.2,8.52302482]
["bitfinex-derivatives","ETHF0:USTF0",1771338603688,8.00965142,1989.4,1988.2,8.52302482]
["bitfinex-derivatives","ETHF0:USTF0",1771338603895,9.82792579,1989.4,1988.2,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338604092,8.00965142,1989.2,1987.7,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338604299,8.00965142,1989.0,1987.7,8.27707175]
["bitfinex-derivatives","ETHF0:USTF0",1771338604593,9.82792579,1989.0,1987.7,8.27707175]
["bitfinex-derivatives","ETHF0:USTF0",1771338604795,8.00965142,1988.8,1987.7,8.27707175]
["bitfinex-derivatives","ETHF0:USTF0",1771338604988,9.82792579,1988.4,1986.7,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338605195,5.559,1988.9,1986.8,10.08967919]
["bitfinex-derivatives","ETHF0:USTF0",1771338605196,8.00965142,1988.2,1986.8,10.08967919]
["bitfinex-derivatives","ETHF0:USTF0",1771338605388,8.00965142,1988.3,1987.5,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338605589,8.00965142,1988.5,1987.7,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338605997,8.00965142,1988.5,1987.7,8.27711515]
["bitfinex-derivatives","ETHF0:USTF0",1771338606492,8.00965142,1988.5,1987.7,0.00571033]
["bitfinex-derivatives","ETHF0:USTF0",1771338606692,8.00965142,1988.5,1987.1,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338606885,5.597,1988.4,1987.1,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338607086,8.00965142,1988.1,1986.8,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338607295,8.00965142,1988.1,1986.6,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338607694,8.00965142,1987.9,1986.6,8.27760899]
["bitfinex-derivatives","ETHF0:USTF0",1771338608288,8.00965142,1987.9,1986.2,6.19612]
["bitfinex-derivatives","ETHF0:USTF0",1771338608289,8.00965142,1987.4,1986.2,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338608596,8.00965142,1987.4,1986.8,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338609095,8.00965142,1988.6,1987.0,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338609296,8.00965142,1988.4,1987.6,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338610095,8.00965142,1988.4,1987.6,14.46304482]
["bitfinex-derivatives","ETHF0:USTF0",1771338610298,8.00965142,1989.1,1988.3,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338610503,8.00965142,1989.7,1988.6,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338610891,3.14727614,1989.9,1988.3,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338610892,8.00965142,1989.5,1988.3,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338611185,8.00965142,1989.5,1988.5,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338611386,8.01573629,1989.5,1988.5,8.27612094]
["bitfinex-derivatives","ETHF0:USTF0",1771338612397,8.00965142,1989.2,1988.0,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338612604,8.00965142,1988.9,1987.6,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338612897,8.00965142,1988.7,1987.6,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338613090,8.00965142,1989.1,1988.1,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338613496,8.00965142,1989.4,1988.7,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338613696,8.00965142,1989.4,1988.5,8.27140482]
["bitfinex-derivatives","ETHF0:USTF0",1771338613898,1.81827437,1989.3,1988.1,8.27657791]
["bitfinex-derivatives","ETHF0:USTF0",1771338614097,8.00965142,1989.2,1988.1,8.27657791]
["bitfinex-derivatives","ETHF0:USTF0",1771338614292,7.52331752,1989.0,1988.1,0.00517309]
["bitfinex-derivatives","ETHF0:USTF0",1771338615091,9.34159189,1989.0,1988.1,0.00517309]
["bitfinex-derivatives","ETHF0:USTF0",1771338615291,7.52331752,1988.6,1987.4,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338615498,7.52331752,1988.5,1987.6,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338615898,13.22931752,1988.8,1987.8,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338616103,7.52331752,1988.8,1987.8,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338616297,7.52331752,1988.8,1987.8,7.83723047]
["bitfinex-derivatives","ETHF0:USTF0",1771338617302,1.81827437,1989.0,1987.8,0.00512469]
["bitfinex-derivatives","ETHF0:USTF0",1771338617303,7.52331752,1988.6,1987.8,0.00512469]
["bitfinex-derivatives","ETHF0:USTF0",1771338617505,7.52331752,1988.6,1987.8,7.83723047]
["bitfinex-derivatives","ETHF0:USTF0",1771338618397,7.52331752,1988.4,1987.8,0.00512469]
["bitfinex-derivatives","ETHF0:USTF0",1771338618598,7.52331752,1988.3,1987.3,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338618801,13.25231752,1988.8,1987.7,9.65038015]
["bitfinex-derivatives","ETHF0:USTF0",1771338619001,7.52331752,1988.8,1987.7,9.65038015]
["bitfinex-derivatives","ETHF0:USTF0",1771338619196,7.52331752,1988.8,1987.7,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338619402,0.00608487,1989.5,1988.2,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771338619403,7.52331752,1989.3,1988.2,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771338619597,7.52331752,1989.3,1988.3,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338619798,7.52940239,1989.5,1988.7,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338619995,0.00608487,1989.5,1988.9,9.65038015]
["bitfinex-derivatives","ETHF0:USTF0",1771338620194,7.52331752,1989.9,1989.1,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338620394,7.52331752,1989.9,1989.0,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1771338620395,7.52331752,1990.5,1989.3,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338620898,7.52331752,1990.4,1989.4,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1771338621100,7.52331752,1990.6,1989.7,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338621295,0.00393778,1990.6,1989.9,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338621705,0.00393778,1990.6,1990.1,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338622093,4.43497813,1992.0,1990.3,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338622094,7.52331752,1991.2,1990.3,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338622499,7.52331752,1991.5,1990.5,9.65038015]
["bitfinex-derivatives","ETHF0:USTF0",1771338622698,7.52331752,1991.5,1990.5,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338622999,7.52331752,1991.5,1990.0,40.88417]
["bitfinex-derivatives","ETHF0:USTF0",1771338623000,7.52331752,1991.5,1990.1,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338623200,7.52331752,1990.6,1989.5,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338623400,7.52331752,1990.4,1989.3,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338623707,7.52331752,1990.4,1989.7,7.83836177]
["bitfinex-derivatives","ETHF0:USTF0",1771338624307,7.52331752,1990.4,1989.7,0.00625599]
["bitfinex-derivatives","ETHF0:USTF0",1771338625197,9.34159189,1990.4,1989.2,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338625404,7.52331752,1990.4,1989.5,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338625905,9.34159189,1990.4,1988.9,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338626295,9.34159189,1990.4,1988.9,8.08363578]
["bitfinex-derivatives","ETHF0:USTF0",1771338626499,7.52331752,1991.4,1990.1,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338626800,7.52331752,1991.3,1990.1,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338626996,7.52331752,1991.3,1989.7,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338627196,7.52331752,1991.3,1989.9,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338627605,7.52331752,1991.3,1989.9,9.65038015]
["bitfinex-derivatives","ETHF0:USTF0",1771338627804,7.52331752,1991.2,1989.9,9.65038015]
["bitfinex-derivatives","ETHF0:USTF0",1771338628004,7.52331752,1991.2,1989.9,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338628200,5.803,1991.1,1989.9,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338628400,7.52331752,1991.3,1990.1,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338628608,7.52331752,1991.3,1990.3,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338628802,7.52331752,1991.3,1990.3,0.00633609]
["bitfinex-derivatives","ETHF0:USTF0",1771338629896,7.52331752,1991.2,1990.3,7.83844187]
["bitfinex-derivatives","ETHF0:USTF0",1771338630806,7.52331752,1991.2,1990.3,0.00633609]
["bitfinex-derivatives","ETHF0:USTF0",1771338631003,7.52331752,1991.0,1989.7,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338631402,5.821,1990.9,1989.7,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338631606,7.52331752,1990.8,1989.7,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338631803,7.52331752,1990.8,1989.3,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338632305,7.52331752,1990.8,1989.3,7.8365625]
["bitfinex-derivatives","ETHF0:USTF0",1771338632306,5.821,1990.7,1989.3,7.8365625]
["bitfinex-derivatives","ETHF0:USTF0",1771338632609,7.52331752,1990.6,1989.3,7.8365625]
["bitfinex-derivatives","ETHF0:USTF0",1771338633111,7.52331752,1990.6,1989.5,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338633112,7.52331752,1990.5,1989.5,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338633401,13.35031752,1990.8,1989.5,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338633611,7.52331752,1990.7,1989.8,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1771338633801,7.52331752,1990.9,1989.9,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338634107,7.52331752,1990.8,1989.7,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338635116,7.52331752,1990.8,1989.7,8.08352578]
["bitfinex-derivatives","ETHF0:USTF0",1771338636410,7.77461752,1990.8,1989.5,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338636612,7.77461752,1990.8,1989.3,0.00445672]
["bitfinex-derivatives","ETHF0:USTF0",1771338636613,7.52331752,1990.5,1989.3,7.8365625]
["bitfinex-derivatives","ETHF0:USTF0",1771338636805,0.25131,1990.6,1989.3,0.00445672]
["bitfinex-derivatives","ETHF0:USTF0",1771338636806,7.52331752,1990.3,1989.3,0.00445672]
["bitfinex-derivatives","ETHF0:USTF0",1771338637010,7.52331752,1989.9,1989.3,0.00445672]
["bitfinex-derivatives","ETHF0:USTF0",1771338637212,7.52895842,1989.9,1989.3,0.00445672]
["bitfinex-derivatives","ETHF0:USTF0",1771338637413,7.52895842,1989.9,1988.6,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338637414,7.52331752,1989.7,1988.6,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338638308,7.52331752,1989.7,1988.6,7.83568693]
["bitfinex-derivatives","ETHF0:USTF0",1771338639714,7.52331752,1989.7,1988.6,0.00358115]
["bitfinex-derivatives","ETHF0:USTF0",1771338639911,7.52331752,1989.5,1988.6,0.00358115]
["bitfinex-derivatives","ETHF0:USTF0",1771338640111,7.52331752,1989.3,1988.2,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338641014,7.52331752,1989.3,1988.2,7.8366833]
["bitfinex-derivatives","ETHF0:USTF0",1771338642007,7.52331752,1989.3,1988.2,0.00457752]
["bitfinex-derivatives","ETHF0:USTF0",1771338642715,7.52331752,1989.1,1988.2,0.00457752]
["bitfinex-derivatives","ETHF0:USTF0",1771338643015,7.52331752,1988.9,1988.2,0.00457752]
["bitfinex-derivatives","ETHF0:USTF0",1771338643208,7.52331752,1988.9,1987.8,7.83210578]
["bitfinex-derivatives","ETHF0:USTF0",1771338644206,7.52331752,1988.9,1987.8,7.8375483]
["bitfinex-derivatives","ETHF0:USTF0",1771338644403,7.52331752,1988.9,1987.8,0.00544252]
["bitfinex-derivatives","ETHF0:USTF0",1771338644808,8.04174126,1988.7,1987.8,0.00544252]
["bitfinex-derivatives","ETHF0:USTF0",1771338645010,8.04174126,1988.5,1987.1,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338645518,8.04174126,1988.4,1987.3,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338645814,8.04174126,1988.7,1987.5,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338646114,8.04725597,1988.4,1987.5,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338646613,0.00551471,1988.4,1987.5,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338647314,0.00551471,1988.4,1987.3,6.1980716]
["bitfinex-derivatives","ETHF0:USTF0",1771338647315,0.00551471,1988.4,1987.7,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338648114,8.04725597,1988.4,1987.7,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338648317,8.04725597,1988.4,1987.4,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338648506,8.04725597,1988.4,1987.3,0.0054516]
["bitfinex-derivatives","ETHF0:USTF0",1771338648709,8.04174126,1988.2,1987.0,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338648909,6.0638956,1988.3,1986.5,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1771338648910,8.04174126,1988.0,1986.8,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338649111,8.04174126,1987.8,1986.3,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338649414,8.04174126,1987.4,1986.3,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338649615,8.04174126,1987.6,1986.3,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338649814,8.04174126,1987.6,1986.5,8.12688097]
["bitfinex-derivatives","ETHF0:USTF0",1771338650204,8.04174126,1988.0,1986.5,8.12688097]
["bitfinex-derivatives","ETHF0:USTF0",1771338650515,8.04174126,1988.0,1987.0,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338650816,8.04174126,1988.2,1987.2,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338651215,8.04725597,1988.4,1987.2,7.87505097]
["bitfinex-derivatives","ETHF0:USTF0",1771338652413,8.04725597,1988.4,1987.4,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338653010,7.72008842,1988.3,1986.9,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338653611,7.72008842,1988.1,1986.9,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338653915,7.72008842,1988.1,1987.1,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338654115,7.72008842,1988.0,1987.1,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338654316,7.72008842,1988.0,1986.6,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338655123,7.72008842,1988.0,1986.8,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338655124,7.72008842,1987.9,1986.8,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338657019,7.72008842,1987.5,1986.4,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338659018,7.72008842,1987.7,1986.6,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338659221,7.72008842,1987.7,1986.8,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338659920,13.63308842,1988.0,1987.0,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338660315,0.00551471,1988.4,1987.4,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338660622,7.72560313,1988.4,1987.3,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338660815,7.72008842,1988.2,1986.8,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338661022,7.72008842,1987.9,1986.8,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338662317,7.72008842,1987.7,1986.8,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338662821,7.72008842,1987.7,1986.5,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338663019,7.72008842,1987.5,1986.3,7.74114849]
["bitfinex-derivatives","ETHF0:USTF0",1771338663225,7.72008842,1987.0,1985.1,7.98831914]
["bitfinex-derivatives","ETHF0:USTF0",1771338663426,7.72008842,1986.3,1985.1,3.71130914]
["bitfinex-derivatives","ETHF0:USTF0",1771338663721,7.72008842,1986.6,1985.5,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338663916,7.72008842,1986.3,1985.0,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338664325,7.97195842,1986.2,1985.0,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338664523,7.72008842,1985.9,1984.8,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338664819,7.72519894,1986.3,1985.4,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338665316,5.2e-07,1986.3,1985.8,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338665518,7.72008842,1988.0,1986.8,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338665721,1.30558162,1988.3,1987.2,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338665722,9.02567004,1988.3,1987.2,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338665917,9.02567004,1988.3,1986.8,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338666123,9.02567004,1988.3,1986.9,7.98808914]
["bitfinex-derivatives","ETHF0:USTF0",1771338666514,7.72388838,1988.3,1987.0,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338666916,7.72388838,1988.3,1986.9,0.00571576]
["bitfinex-derivatives","ETHF0:USTF0",1771338667123,13.55600566,1988.2,1986.9,0.00571576]
["bitfinex-derivatives","ETHF0:USTF0",1771338667312,0.25540996,1988.3,1986.9,7.7420249]
["bitfinex-derivatives","ETHF0:USTF0",1771338667313,7.72008842,1988.1,1986.9,7.7420249]
["bitfinex-derivatives","ETHF0:USTF0",1771338668521,7.72008842,1987.9,1986.9,0.00571576]
["bitfinex-derivatives","ETHF0:USTF0",1771338668826,7.72008842,1987.7,1986.9,0.00571576]
["bitfinex-derivatives","ETHF0:USTF0",1771338669421,7.72008842,1987.7,1985.4,7.73111106]
["bitfinex-derivatives","ETHF0:USTF0",1771338669422,7.72008842,1987.7,1986.3,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338669627,7.72008842,1987.5,1986.0,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338669822,7.72008842,1987.3,1986.0,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338670219,7.72008842,1987.3,1986.2,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338670522,7.72008842,1987.7,1986.6,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338670923,7.72008842,1988.0,1986.6,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338671123,7.72008842,1987.8,1986.7,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338671319,7.72008842,1988.0,1986.9,13.93012914]
["bitfinex-derivatives","ETHF0:USTF0",1771338671519,7.72388838,1988.3,1987.0,7.98807914]
["bitfinex-derivatives","ETHF0:USTF0",1771338671719,0.4784166,1988.2,1987.1,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338672021,7.72008842,1989.0,1987.9,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338672219,0.47822697,1988.9,1987.9,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338672418,7.72008842,1989.0,1987.8,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338672820,7.72008842,1989.0,1988.0,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338673027,7.72497403,1989.0,1988.0,7.7401091]
["bitfinex-derivatives","ETHF0:USTF0",1771338673223,7.72497403,1989.0,1988.1,14.17807914]
["bitfinex-derivatives","ETHF0:USTF0",1771338673224,0.00488561,1989.0,1988.1,14.17807914]
["bitfinex-derivatives","ETHF0:USTF0",1771338673424,7.72008842,1989.6,1988.2,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338673627,7.72008842,1989.4,1988.4,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338673823,6.2564,1990.0,1988.4,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338673824,8.19828886,1989.3,1988.4,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338674018,7.72008842,1989.3,1988.4,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338674419,7.72441786,1989.3,1988.4,7.73630914]
["bitfinex-derivatives","ETHF0:USTF0",1771338675224,7.72441786,1989.3,1988.1,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338675825,7.70511163,1990.2,1989.1,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338676930,0.0062735,1990.2,1989.3,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338677427,0.0062735,1990.2,1989.4,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338677627,0.0062735,1990.2,1989.4,7.52098148]
["bitfinex-derivatives","ETHF0:USTF0",1771338678422,7.70511163,1990.8,1989.4,7.52098148]
["bitfinex-derivatives","ETHF0:USTF0",1771338679322,7.70941964,1990.8,1989.4,7.52098148]
["bitfinex-derivatives","ETHF0:USTF0",1771338679728,7.70511163,1990.7,1989.4,7.52098148]
["bitfinex-derivatives","ETHF0:USTF0",1771338679927,7.70511163,1990.5,1989.4,0.00648104]
["bitfinex-derivatives","ETHF0:USTF0",1771338680329,7.70511163,1990.5,1989.4,7.52098148]
["bitfinex-derivatives","ETHF0:USTF0",1771338680838,7.70941964,1990.8,1989.4,7.77244148]
["bitfinex-derivatives","ETHF0:USTF0",1771338681134,7.70941964,1990.8,1989.5,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338681929,0.00430801,1990.8,1989.7,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338682638,0.00430801,1990.8,1989.9,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338682931,0.00430801,1990.8,1989.8,6.43634]
["bitfinex-derivatives","ETHF0:USTF0",1771338682932,7.70511163,1991.4,1990.1,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338683126,6.17713,1992.4,1989.8,6.18492]
["bitfinex-derivatives","ETHF0:USTF0",1771338683127,7.70511163,1992.5,1990.9,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338683435,7.70511163,1992.5,1991.1,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338683832,7.70511163,1993.4,1991.7,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338684027,7.70511163,1993.2,1991.9,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338684228,7.70511163,1993.0,1991.7,0.00491928]
["bitfinex-derivatives","ETHF0:USTF0",1771338684433,7.70511163,1993.0,1991.7,7.51941972]
["bitfinex-derivatives","ETHF0:USTF0",1771338685335,7.70511163,1993.3,1992.1,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338685535,7.71140388,1993.4,1992.3,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338685736,7.70511163,1994.0,1992.7,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338686332,7.70511163,1993.7,1992.7,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338686532,7.70511163,1993.3,1991.8,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338686942,7.70511163,1993.3,1992.0,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338686943,7.71088823,1993.3,1992.0,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338687937,7.71088823,1993.3,1991.7,0.00491928]
["bitfinex-derivatives","ETHF0:USTF0",1771338687938,7.70511163,1993.1,1991.7,7.51941972]
["bitfinex-derivatives","ETHF0:USTF0",1771338688135,6.175,1993.0,1991.7,7.51941972]
["bitfinex-derivatives","ETHF0:USTF0",1771338688336,6.175,1993.0,1990.7,6.18186]
["bitfinex-derivatives","ETHF0:USTF0",1771338688337,7.70511163,1992.3,1990.8,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338688835,7.70511163,1992.2,1990.8,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338689342,7.70511163,1991.6,1990.2,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338689543,7.70511163,1991.4,1990.2,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338690139,7.70511163,1991.7,1990.2,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338690438,0.0051686,1991.7,1990.8,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338690641,7.70511163,1992.4,1991.0,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338690843,7.70511163,1993.0,1991.4,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338691141,7.70511163,1993.0,1991.5,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338691835,7.71125147,1993.0,1991.6,6.17927]
["bitfinex-derivatives","ETHF0:USTF0",1771338692037,0.00613984,1993.0,1991.9,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338692838,0.00613984,1993.0,1992.1,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338693035,7.70511163,1993.6,1992.2,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338693238,7.70511163,1993.9,1992.4,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338693847,7.70511163,1993.5,1992.4,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338694448,7.70511163,1993.8,1992.4,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338695149,7.70511163,1993.7,1992.4,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338695535,0.00450228,1993.9,1993.0,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338695734,7.70511163,1994.6,1993.1,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338695941,7.70511163,1994.5,1993.1,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338696440,7.70511163,1994.2,1993.1,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338696742,7.7093425,1994.2,1993.1,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338697246,7.70511163,1993.9,1992.7,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338697451,7.70511163,1993.9,1992.2,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338698343,7.70511163,1993.9,1992.3,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338698737,7.70511163,1993.9,1992.4,7.76559044]
["bitfinex-derivatives","ETHF0:USTF0",1771338699534,7.70511163,1993.5,1992.2,0.00534105]
["bitfinex-derivatives","ETHF0:USTF0",1771338699734,7.70511163,1993.5,1992.2,7.51984149]
["bitfinex-derivatives","ETHF0:USTF0",1771338699942,7.70511163,1993.1,1992.2,0.00534105]
["bitfinex-derivatives","ETHF0:USTF0",1771338700740,7.70511163,1992.9,1991.6,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338701445,7.70511163,1993.5,1992.0,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338701640,7.70511163,1993.5,1992.0,7.52009192]
["bitfinex-derivatives","ETHF0:USTF0",1771338701846,7.70511163,1994.1,1992.2,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338702044,7.70511163,1994.1,1992.4,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338702343,7.70511163,1993.9,1992.4,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338703442,7.70511163,1993.6,1992.4,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338704345,7.55179499,1994.1,1992.4,7.51450044]
["bitfinex-derivatives","ETHF0:USTF0",1771338704742,0.00423087,1994.2,1993.0,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338705042,7.55602586,1994.2,1993.0,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338705451,0.00423087,1994.2,1993.0,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338705751,7.55179499,1995.1,1994.0,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338705949,12.28991926,1996.3,1993.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1771338705950,7.55179499,1995.8,1994.4,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338706146,7.55179499,1995.8,1994.6,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338706447,0.9594298,1996.5,1995.4,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338706647,7.55179499,1997.7,1996.5,6.16417]
["bitfinex-derivatives","ETHF0:USTF0",1771338706848,7.55179499,1997.9,1996.6,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338707050,7.55179499,1997.7,1996.6,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338707352,7.55179499,1997.1,1996.0,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338707547,7.55179499,1996.9,1996.0,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338707746,7.55179499,1996.3,1995.4,0.00489329]
["bitfinex-derivatives","ETHF0:USTF0",1771338708639,7.55179499,1996.1,1994.7,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338708844,7.55179499,1996.5,1994.9,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338709039,7.55179499,1996.8,1995.3,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338709245,0.00158887,1996.9,1996.1,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338709649,0.00158887,1996.9,1994.7,11.69871124]
["bitfinex-derivatives","ETHF0:USTF0",1771338709650,7.55338386,1996.9,1995.5,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338710341,0.00158887,1996.9,1995.7,6.16665]
["bitfinex-derivatives","ETHF0:USTF0",1771338710546,0.00158887,1996.9,1995.8,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338710746,7.55338386,1996.9,1995.8,7.96444747]
["bitfinex-derivatives","ETHF0:USTF0",1771338711249,7.55338386,1996.9,1995.5,7.97056957]
["bitfinex-derivatives","ETHF0:USTF0",1771338711442,7.55179499,1996.6,1995.5,0.0061221]
["bitfinex-derivatives","ETHF0:USTF0",1771338711747,7.55179499,1996.2,1995.5,0.0061221]
["bitfinex-derivatives","ETHF0:USTF0",1771338712852,7.28330466,1996.6,1995.5,7.90313902]
["bitfinex-derivatives","ETHF0:USTF0",1771338713348,7.28330466,1996.3,1994.8,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338713955,8.54462927,1996.6,1994.8,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338713956,7.28330466,1995.9,1994.8,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338714453,7.28330466,1996.5,1994.8,7.90344473]
["bitfinex-derivatives","ETHF0:USTF0",1771338714754,7.28330466,1996.2,1994.8,7.90344473]
["bitfinex-derivatives","ETHF0:USTF0",1771338715154,7.28330466,1996.6,1994.8,7.90344473]
["bitfinex-derivatives","ETHF0:USTF0",1771338715347,7.28330466,1996.6,1995.0,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338715943,7.28330466,1996.4,1995.0,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338716143,7.28330466,1996.0,1994.8,7.90344473]
["bitfinex-derivatives","ETHF0:USTF0",1771338717454,7.28330466,1995.6,1994.8,0.00642781]
["bitfinex-derivatives","ETHF0:USTF0",1771338717656,7.28330466,1995.6,1994.4,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338718154,7.28330466,1995.2,1994.1,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338718355,2.42362927,1994.9,1993.6,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338718546,0.00626589,1994.9,1993.6,7.90350376]
["bitfinex-derivatives","ETHF0:USTF0",1771338718746,7.28330466,1994.8,1993.7,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338719248,0.00626589,1994.9,1993.7,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338719752,7.28330466,1994.8,1993.7,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338720453,7.28330466,1994.8,1993.6,0.00648684]
["bitfinex-derivatives","ETHF0:USTF0",1771338720762,7.28330466,1994.4,1993.6,0.00648684]
["bitfinex-derivatives","ETHF0:USTF0",1771338720965,7.28330466,1994.7,1993.6,7.90350376]
["bitfinex-derivatives","ETHF0:USTF0",1771338721255,7.28957055,1994.9,1993.6,7.90350376]
["bitfinex-derivatives","ETHF0:USTF0",1771338721555,0.00626589,1994.9,1993.8,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338721750,0.00626589,1994.9,1994.2,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338721954,7.28330466,1995.9,1994.7,6.16974]
["bitfinex-derivatives","ETHF0:USTF0",1771338722155,0.25054,1996.8,1995.2,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338722156,7.28330466,1996.5,1995.2,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338722758,7.28330466,1996.8,1995.3,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338722952,7.28943167,1996.8,1995.3,7.90120375]
["bitfinex-derivatives","ETHF0:USTF0",1771338723159,7.28330466,1996.4,1995.3,7.90120375]
["bitfinex-derivatives","ETHF0:USTF0",1771338723552,7.28330466,1996.0,1995.3,0.00418683]
["bitfinex-derivatives","ETHF0:USTF0",1771338723755,7.28330466,1996.4,1995.3,0.00418683]
["bitfinex-derivatives","ETHF0:USTF0",1771338723955,7.28330466,1995.7,1994.7,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338724157,7.28330466,1995.7,1994.4,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338724362,6.25194165,1996.4,1994.4,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338724363,7.28330466,1996.1,1994.4,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338724557,7.28330466,1996.4,1994.8,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338724764,7.28330466,1996.4,1994.9,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338724957,7.28330466,1996.4,1995.1,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338725170,7.28330466,1996.7,1995.3,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338725565,7.28330466,1996.5,1995.3,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338725755,6.16467,1996.4,1995.3,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338725955,7.28330466,1995.8,1994.9,0.00356711]
["bitfinex-derivatives","ETHF0:USTF0",1771338726361,7.28330466,1995.4,1994.3,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338726567,7.28330466,1995.2,1994.0,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338726766,7.28330466,1995.5,1994.0,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338727062,6.16508,1996.3,1994.4,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338727063,7.28330466,1996.0,1994.4,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338727359,7.28779039,1996.0,1994.4,7.90293647]
["bitfinex-derivatives","ETHF0:USTF0",1771338727559,7.28779039,1996.0,1994.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771338727759,7.28779039,1996.0,1994.8,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338728359,7.28330466,1995.7,1994.5,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338728559,7.28330466,1995.1,1994.4,0.00591955]
["bitfinex-derivatives","ETHF0:USTF0",1771338728757,7.28330466,1995.1,1993.8,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338728960,0.25073,1995.2,1993.8,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338728961,7.28330466,1994.7,1993.8,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338729160,7.28330466,1994.7,1993.4,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338729161,7.28330466,1994.5,1993.4,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338729370,2.67443927,1994.6,1993.1,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338729371,7.28330466,1994.3,1993.1,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338729564,7.28330466,1994.3,1992.5,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1771338729565,7.28330466,1993.9,1992.6,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338729768,7.28330466,1993.7,1992.6,7.90102879]
["bitfinex-derivatives","ETHF0:USTF0",1771338730166,0.00451141,1993.9,1992.6,7.90102879]
["bitfinex-derivatives","ETHF0:USTF0",1771338730167,7.28781607,1993.9,1992.6,7.90102879]
["bitfinex-derivatives","ETHF0:USTF0",1771338730665,0.25091,1993.8,1992.6,7.90102879]
["bitfinex-derivatives","ETHF0:USTF0",1771338730862,7.28330466,1993.8,1992.6,0.00401187]
["bitfinex-derivatives","ETHF0:USTF0",1771338731058,7.28330466,1993.8,1992.6,7.90102879]
["bitfinex-derivatives","ETHF0:USTF0",1771338731262,2.42814068,1993.9,1992.6,7.90102879]
["bitfinex-derivatives","ETHF0:USTF0",1771338731263,7.28330466,1993.6,1992.6,0.00401187]
["bitfinex-derivatives","ETHF0:USTF0",1771338731568,7.28781607,1993.9,1992.6,7.90102879]
["bitfinex-derivatives","ETHF0:USTF0",1771338732563,0.00451141,1993.9,1992.8,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338732867,0.00451141,1993.9,1993.0,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338733063,7.28330466,1994.8,1993.4,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338733366,6.37569926,1995.5,1993.7,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338733367,7.28330466,1995.1,1993.7,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338733574,7.28330466,1995.4,1994.1,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338733772,7.28330466,1995.4,1993.6,8.59663927]
["bitfinex-derivatives","ETHF0:USTF0",1771338733773,7.28330466,1995.2,1993.8,7.89701692]
["bitfinex-derivatives","ETHF0:USTF0",1771338734067,7.28848861,1995.2,1993.8,7.90196015]
["bitfinex-derivatives","ETHF0:USTF0",1771338736070,7.72737132,1994.9,1993.8,7.67871963]
["bitfinex-derivatives","ETHF0:USTF0",1771338736370,7.72737132,1994.9,1993.8,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1771338736765,7.73255527,1995.2,1993.8,7.67871963]
["bitfinex-derivatives","ETHF0:USTF0",1771338736960,7.73255527,1995.2,1993.8,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1771338737169,7.97817132,1994.7,1993.8,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1771338737468,7.72737132,1994.4,1992.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338737668,7.72737132,1994.3,1992.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338738270,7.72737132,1994.1,1992.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338738576,7.72737132,1994.1,1992.9,7.68015183]
["bitfinex-derivatives","ETHF0:USTF0",1771338738967,7.72737132,1994.4,1992.9,7.68015183]
["bitfinex-derivatives","ETHF0:USTF0",1771338739170,7.72737132,1994.4,1993.1,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338739369,7.72737132,1994.8,1993.7,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338740181,7.72737132,1995.1,1993.7,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338740770,7.73255527,1995.2,1994.2,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338741572,0.00518395,1995.2,1993.9,7.9246764]
["bitfinex-derivatives","ETHF0:USTF0",1771338741979,0.00518395,1995.2,1993.9,14.0968564]
["bitfinex-derivatives","ETHF0:USTF0",1771338742181,7.73255527,1995.2,1994.1,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338742877,7.72737132,1995.1,1993.8,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338743079,7.72737132,1994.9,1993.8,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338743678,7.72737132,1994.9,1993.5,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338743879,7.72737132,1994.4,1992.9,0.00637543]
["bitfinex-derivatives","ETHF0:USTF0",1771338744069,7.72737132,1993.4,1992.1,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338744273,0.25097,1993.3,1992.1,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338744469,7.72737132,1993.2,1991.8,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338745070,7.72737132,1993.2,1991.8,7.67460041]
["bitfinex-derivatives","ETHF0:USTF0",1771338745276,7.73164579,1993.2,1991.8,7.67460041]
["bitfinex-derivatives","ETHF0:USTF0",1771338745873,7.72737132,1992.8,1991.8,7.67460041]
["bitfinex-derivatives","ETHF0:USTF0",1771338746375,7.72737132,1992.8,1991.8,0.00082401]
["bitfinex-derivatives","ETHF0:USTF0",1771338747087,7.72737132,1992.4,1991.2,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338747378,7.72737132,1992.4,1990.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338748077,7.72737132,1992.2,1990.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338749174,7.72737132,1992.5,1991.0,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338749980,7.72737132,1992.5,1991.2,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338750383,7.72737132,1992.8,1991.4,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338750581,7.72737132,1992.5,1990.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1771338750781,7.72737132,1992.4,1990.8,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338751281,7.72737132,1992.4,1990.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338752884,7.72737132,1992.2,1990.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338753085,6.169,1992.5,1990.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338753086,7.72737132,1992.0,1990.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338753687,6.169,1992.5,1990.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338753887,7.72737132,1992.7,1991.1,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338754183,7.72737132,1992.7,1991.4,6.17996]
["bitfinex-derivatives","ETHF0:USTF0",1771338754389,7.72737132,1993.0,1991.7,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338755596,7.72737132,1993.0,1991.8,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338755992,7.72737132,1993.3,1991.8,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338756197,7.73164579,1993.2,1991.8,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338758196,7.73164579,1993.2,1992.0,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338758403,0.00427447,1993.2,1992.2,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338758794,0.00427447,1993.2,1992.4,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338759104,7.73164579,1993.2,1992.4,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338759696,7.73164579,1993.2,1992.1,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338760204,0.00427447,1993.2,1992.3,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338760798,7.72737132,1993.1,1991.8,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338761098,0.00427447,1993.2,1991.8,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338761099,0.00427447,1993.2,1992.2,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338761402,7.73164579,1993.2,1992.4,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338761999,7.98263579,1993.2,1991.8,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338762195,14.15714579,1993.2,1991.8,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338762400,7.72737132,1992.5,1991.3,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338762701,7.72737132,1992.1,1990.7,7.9250764]
["bitfinex-derivatives","ETHF0:USTF0",1771338762902,7.72737132,1992.1,1990.7,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338763805,7.72737132,1992.1,1990.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338764207,0.25106,1992.7,1990.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338764208,7.72737132,1991.9,1990.9,7.6737764]
["bitfinex-derivatives","ETHF0:USTF0",1771338764401,7.91708849,1991.7,1990.2,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338764602,7.91708849,1991.7,1989.6,7.60181201]
["bitfinex-derivatives","ETHF0:USTF0",1771338764603,7.91708849,1991.1,1989.4,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338764909,7.91708849,1991.1,1989.6,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338765605,7.91708849,1991.1,1989.3,0.96547404]
["bitfinex-derivatives","ETHF0:USTF0",1771338765606,8.16839849,1990.7,1989.3,8.24410588]
["bitfinex-derivatives","ETHF0:USTF0",1771338766102,7.91708849,1990.6,1989.3,8.24410588]
["bitfinex-derivatives","ETHF0:USTF0",1771338766306,6.18278,1990.5,1989.3,0.96547404]
["bitfinex-derivatives","ETHF0:USTF0",1771338766507,7.91708849,1990.4,1989.3,0.96547404]
["bitfinex-derivatives","ETHF0:USTF0",1771338766712,7.91708849,1990.0,1988.7,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338767003,7.91708849,1989.8,1988.4,7.28323405]
["bitfinex-derivatives","ETHF0:USTF0",1771338767203,7.91708849,1989.4,1988.4,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1771338767406,6.43667,1989.7,1987.8,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338767407,7.91708849,1989.2,1987.8,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338767707,7.91708849,1989.0,1987.8,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338767907,7.91708849,1989.0,1986.3,6.19553]
["bitfinex-derivatives","ETHF0:USTF0",1771338767908,7.91708849,1988.8,1987.0,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338768207,7.91708849,1988.8,1987.4,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338768398,7.91708849,1988.8,1987.4,7.28051912]
["bitfinex-derivatives","ETHF0:USTF0",1771338768906,7.91708849,1988.8,1987.6,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338769111,7.91708849,1988.8,1987.5,6.19209]
["bitfinex-derivatives","ETHF0:USTF0",1771338769112,7.91708849,1989.5,1987.8,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338769402,7.91708849,1989.5,1988.2,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338769708,7.91708849,1989.9,1988.3,7.27863184]
["bitfinex-derivatives","ETHF0:USTF0",1771338772615,7.75292403,1989.6,1987.5,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338772909,7.75292403,1989.5,1987.5,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338773106,7.75292403,1989.3,1987.6,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338773511,7.75292403,1988.7,1987.3,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338773713,7.75292403,1988.5,1987.0,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338773912,7.7568395,1988.5,1987.0,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338774803,7.75292403,1988.3,1986.7,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338776913,0.00391547,1988.5,1987.1,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338777115,7.7568395,1988.5,1987.1,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338777802,7.75292403,1988.3,1986.8,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338778007,7.75292403,1988.1,1986.8,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338780409,7.75292403,1988.0,1986.5,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338780917,0.00391547,1988.5,1986.9,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338781114,7.7568395,1988.5,1986.9,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338781813,7.7568395,1988.5,1986.7,6.19452]
["bitfinex-derivatives","ETHF0:USTF0",1771338781814,0.00391547,1988.5,1987.6,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338782013,7.7568395,1988.5,1987.1,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338783714,0.00391547,1988.5,1987.3,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338783909,7.7568395,1988.5,1987.3,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338784314,0.00391547,1988.5,1987.5,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338784515,0.00391547,1988.5,1987.7,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338785117,7.75292403,1989.2,1987.9,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338785420,7.75292403,1989.7,1988.3,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338785615,7.75292403,1990.3,1988.9,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338786017,0.00598997,1990.3,1989.1,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338786216,0.00598997,1990.3,1989.0,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1771338786217,7.75292403,1990.9,1989.5,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338786517,6.206,1991.1,1989.5,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338786518,7.75292403,1991.2,1989.9,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338786715,7.75292403,1991.4,1989.9,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338786915,7.75292403,1991.2,1989.9,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338787116,7.75292403,1991.0,1989.6,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338787313,7.75292403,1990.8,1989.0,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338787523,7.75292403,1990.8,1989.2,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338788024,7.75292403,1990.8,1988.9,7.28905878]
["bitfinex-derivatives","ETHF0:USTF0",1771338788025,7.75292403,1990.4,1988.9,7.28905878]
["bitfinex-derivatives","ETHF0:USTF0",1771338788220,7.75292403,1990.2,1988.9,0.00391547]
["bitfinex-derivatives","ETHF0:USTF0",1771338788518,7.75292403,1990.0,1988.9,7.28905878]
["bitfinex-derivatives","ETHF0:USTF0",1771338789325,7.75292403,1990.0,1988.9,0.00391547]
["bitfinex-derivatives","ETHF0:USTF0",1771338790418,7.75292403,1990.0,1988.9,7.28905878]
["bitfinex-derivatives","ETHF0:USTF0",1771338790918,7.75292403,1990.7,1988.9,7.28905878]
["bitfinex-derivatives","ETHF0:USTF0",1771338791422,7.75292403,1990.7,1989.1,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338791726,7.75292403,1990.5,1989.1,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338791918,7.75292403,1990.5,1989.3,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338792422,7.75292403,1990.5,1989.0,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338793322,7.75292403,1990.5,1989.2,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338793511,7.75292403,1990.3,1988.9,7.28905878]
["bitfinex-derivatives","ETHF0:USTF0",1771338793718,7.75292403,1990.1,1988.9,0.00391547]
["bitfinex-derivatives","ETHF0:USTF0",1771338793914,7.75292403,1989.9,1988.9,0.00391547]
["bitfinex-derivatives","ETHF0:USTF0",1771338794221,7.75292403,1989.5,1988.0,7.28514331]
["bitfinex-derivatives","ETHF0:USTF0",1771338795016,7.75689352,1989.5,1988.4,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338795212,0.00396949,1989.5,1988.4,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338795415,7.30850717,1989.5,1988.4,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338795619,0.00396949,1989.5,1988.4,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338795923,8.55961633,1990.5,1989.0,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338795924,7.30453768,1990.4,1989.0,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338796122,7.30453768,1990.4,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771338796422,7.30453768,1990.4,1988.9,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1771338796423,7.30453768,1990.4,1989.2,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338796618,6.218,1990.5,1988.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338796619,7.30453768,1989.8,1988.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338796818,7.30453768,1989.6,1988.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338797025,7.30453768,1989.4,1988.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338798019,7.30453768,1989.2,1988.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338798421,7.30453768,1989.0,1987.8,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338798617,7.30453768,1989.0,1987.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338798817,7.30453768,1989.0,1987.7,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338799218,7.30453768,1988.8,1987.7,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338799419,7.30453768,1988.6,1987.4,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338799624,7.30453768,1988.6,1987.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338800434,7.30453768,1988.6,1987.1,7.63083255]
["bitfinex-derivatives","ETHF0:USTF0",1771338801122,7.30453768,1988.4,1987.1,7.63083255]
["bitfinex-derivatives","ETHF0:USTF0",1771338801328,7.31022986,1988.4,1987.1,7.63083255]
["bitfinex-derivatives","ETHF0:USTF0",1771338801729,7.30453768,1988.2,1987.1,0.00517563]
["bitfinex-derivatives","ETHF0:USTF0",1771338801921,7.30453768,1988.0,1987.1,0.00517563]
["bitfinex-derivatives","ETHF0:USTF0",1771338802122,7.30453768,1987.8,1986.7,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338803031,7.30453768,1987.2,1985.4,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338803228,7.30453768,1987.0,1985.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338803426,13.50953768,1986.9,1985.2,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338803625,0.00352614,1987.0,1985.3,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338803626,7.30453768,1986.8,1985.3,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338803826,0.00352614,1987.0,1985.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338804027,7.30806382,1987.0,1985.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338804632,7.30806382,1987.0,1985.7,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338804932,7.30453768,1987.6,1986.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338805135,7.30453768,1987.6,1986.3,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338805438,7.30453768,1988.3,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338805637,7.30453768,1988.6,1987.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338806035,7.31071444,1988.6,1987.1,7.62979334]
["bitfinex-derivatives","ETHF0:USTF0",1771338806531,7.30453768,1988.1,1987.1,0.00413642]
["bitfinex-derivatives","ETHF0:USTF0",1771338806836,7.30453768,1987.9,1987.1,0.00413642]
["bitfinex-derivatives","ETHF0:USTF0",1771338807041,13.53053768,1987.9,1987.1,0.00413642]
["bitfinex-derivatives","ETHF0:USTF0",1771338807346,7.30453768,1988.3,1986.7,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338807536,7.30453768,1988.5,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338807740,7.30453768,1988.3,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338808038,7.30453768,1988.1,1986.3,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338808642,7.30453768,1987.9,1986.3,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338809640,7.30453768,1987.7,1986.3,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338809938,7.30453768,1987.5,1985.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338810530,6.237,1987.4,1985.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338810734,7.30453768,1987.3,1985.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338811328,7.30453768,1988.0,1986.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338811533,7.30453768,1987.6,1986.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338811930,7.30453768,1987.9,1986.3,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338812136,4.10641205,1988.5,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338812137,13.54053768,1988.5,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338812337,7.30453768,1988.4,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338812531,7.30453768,1988.3,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338812744,7.55615768,1988.2,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338813143,7.30453768,1988.0,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338814140,7.30453768,1987.8,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338814746,6.244,1987.9,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338815041,7.30453768,1988.1,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338815233,7.30453768,1987.8,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338815640,7.30453768,1987.7,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338816341,13.54053768,1988.0,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338816538,7.30453768,1988.0,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338817044,7.30453768,1988.0,1986.7,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338817541,13.54053768,1988.4,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338817740,7.30453768,1988.3,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338817943,7.55615768,1988.3,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338818647,13.54153768,1988.2,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338818850,7.30453768,1988.1,1986.9,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338819644,7.30453768,1987.7,1986.4,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338819851,7.30453768,1987.5,1986.0,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338820045,7.30453768,1987.4,1986.0,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338820246,10.29673205,1988.1,1986.4,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338820247,7.30453768,1987.7,1986.4,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338821149,7.30453768,1988.4,1986.6,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338821351,7.30453768,1988.2,1987.0,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338821542,7.30453768,1988.5,1987.0,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338821950,0.00617676,1988.6,1987.1,7.87741692]
["bitfinex-derivatives","ETHF0:USTF0",1771338822144,0.00617676,1988.6,1987.6,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338822453,7.30453768,1988.4,1987.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338822748,7.30453768,1988.0,1987.1,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338822942,7.30453768,1987.9,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338823351,13.54753768,1987.9,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338823548,7.30453768,1987.9,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338824147,7.30453768,1987.7,1986.5,7.62565692]
["bitfinex-derivatives","ETHF0:USTF0",1771338825253,7.47485946,1987.5,1986.2,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338826053,7.47485946,1987.8,1986.2,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338826250,7.47485946,1987.6,1986.2,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338826456,5.87492068,1987.5,1986.2,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338826652,7.47485946,1987.4,1986.2,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338826957,4.10641205,1987.7,1985.9,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338826958,7.47485946,1987.2,1985.9,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338827150,5.88050274,1987.1,1985.9,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338827351,6.236,1987.6,1986.7,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338827550,7.47485946,1988.4,1986.9,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338827856,7.47485946,1988.3,1987.3,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338828545,0.00356718,1988.3,1987.3,7.84052485]
["bitfinex-derivatives","ETHF0:USTF0",1771338828746,7.47485946,1988.9,1987.7,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338828951,5.80957512,1988.8,1987.7,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338829152,7.47485946,1988.9,1987.7,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338829349,5.80922668,1988.8,1987.7,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338829656,7.47485946,1988.7,1987.7,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338829849,7.47485946,1988.5,1987.3,7.84052485]
["bitfinex-derivatives","ETHF0:USTF0",1771338830357,7.47485946,1988.3,1987.3,7.84052485]
["bitfinex-derivatives","ETHF0:USTF0",1771338830649,0.00594595,1988.7,1987.5,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338830955,0.00594595,1988.7,1987.3,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1771338830956,7.48080541,1988.7,1987.7,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338831154,0.00594595,1988.7,1987.7,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338831350,7.48080541,1988.7,1987.3,7.84052485]
["bitfinex-derivatives","ETHF0:USTF0",1771338831856,7.47485946,1987.9,1986.7,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338832056,13.71085946,1987.9,1986.7,7.83573485]
["bitfinex-derivatives","ETHF0:USTF0",1771338832360,13.71085946,1987.9,1986.1,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338832361,8.28794967,1987.7,1986.1,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338832656,8.03626967,1987.5,1986.1,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338832954,0.25168,1987.7,1986.1,7.87988745]
["bitfinex-derivatives","ETHF0:USTF0",1771338832955,8.03626967,1987.3,1986.1,7.87988745]
["bitfinex-derivatives","ETHF0:USTF0",1771338833157,8.04225637,1987.3,1986.1,7.87988745]
["bitfinex-derivatives","ETHF0:USTF0",1771338834056,8.04225637,1987.3,1986.3,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338834252,0.0059867,1987.3,1986.3,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338834561,0.0059867,1987.3,1986.5,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338834946,8.03626967,1988.3,1987.1,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338835146,8.03626967,1988.3,1986.9,6.19396]
["bitfinex-derivatives","ETHF0:USTF0",1771338835147,8.03626967,1988.6,1987.4,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338835446,8.03626967,1988.6,1987.6,8.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1771338835646,8.03626967,1988.9,1987.6,8.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1771338835855,13.84539825,1988.8,1987.6,8.13229213]
["bitfinex-derivatives","ETHF0:USTF0",1771338836156,8.03626967,1988.8,1987.6,7.88061213]
["bitfinex-derivatives","ETHF0:USTF0",1771338836557,8.03626967,1988.6,1987.6,0.00429186]
["bitfinex-derivatives","ETHF0:USTF0",1771338837058,8.03626967,1988.4,1987.6,0.00429186]
["bitfinex-derivatives","ETHF0:USTF0",1771338837259,14.26326967,1988.4,1987.6,0.00429186]
["bitfinex-derivatives","ETHF0:USTF0",1771338837555,8.03626967,1988.2,1987.6,0.00429186]
["bitfinex-derivatives","ETHF0:USTF0",1771338837757,8.03626967,1988.0,1987.6,0.00429186]
["bitfinex-derivatives","ETHF0:USTF0",1771338837954,8.03626967,1988.0,1986.7,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338838159,5.80929037,1987.9,1986.7,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338838458,8.03626967,1988.0,1986.7,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338838759,8.03626967,1987.8,1986.7,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338839052,8.03626967,1987.8,1986.7,7.88158229]
["bitfinex-derivatives","ETHF0:USTF0",1771338840356,8.03626967,1988.1,1986.9,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338840555,8.03626967,1987.9,1986.9,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338840857,8.03626967,1988.2,1986.9,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338841048,5.80896642,1988.1,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771338841248,8.03626967,1988.2,1987.1,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338841452,8.03626967,1988.0,1986.8,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338841754,12.14268172,1988.3,1987.0,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338841955,4.10641205,1988.3,1987.4,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338842154,4.10641205,1988.8,1987.6,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338842359,0.00630902,1988.9,1988.0,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338842561,9.33193215,1989.5,1988.2,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338842756,8.03626967,1989.3,1988.2,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338843152,1.29566248,1989.5,1988.6,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338843355,6.23353763,1990.0,1988.6,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338843356,8.03626967,1989.9,1988.6,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338843556,5.79706053,1989.8,1988.6,7.88185222]
["bitfinex-derivatives","ETHF0:USTF0",1771338843764,8.04090734,1989.9,1988.6,7.88185222]
["bitfinex-derivatives","ETHF0:USTF0",1771338843954,8.03626967,1989.6,1988.6,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771338844158,5.79726539,1989.5,1988.6,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771338844357,8.03626967,1989.4,1988.6,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771338844664,2.43224901,1989.7,1988.6,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771338844665,8.03626967,1989.6,1988.6,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771338845068,8.03626967,1989.6,1988.6,7.88185222]
["bitfinex-derivatives","ETHF0:USTF0",1771338845958,8.03626967,1989.6,1988.6,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771338846260,8.03626967,1989.6,1988.6,7.88185222]
["bitfinex-derivatives","ETHF0:USTF0",1771338846464,8.03626967,1989.8,1988.6,7.88185222]
["bitfinex-derivatives","ETHF0:USTF0",1771338846857,8.03626967,1989.6,1988.6,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771338847057,8.03626967,1989.4,1988.6,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771338847566,14.27326967,1989.4,1988.6,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771338848257,8.03626967,1989.3,1988.6,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771338848459,10.46851868,1989.3,1988.6,0.00553195]
["bitfinex-derivatives","ETHF0:USTF0",1771338848666,8.03626967,1989.2,1988.1,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338849155,6.232,1989.4,1988.1,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338849359,14.26826967,1989.4,1988.3,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338849571,8.03626967,1989.3,1988.3,7.88141498]
["bitfinex-derivatives","ETHF0:USTF0",1771338849766,4.11104972,1989.9,1988.5,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338849767,8.03626967,1989.8,1988.5,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338850264,8.03626967,1989.8,1988.6,8.12789027]
["bitfinex-derivatives","ETHF0:USTF0",1771338850970,8.03626967,1989.8,1988.9,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338851163,8.04090734,1989.9,1988.9,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338851366,0.00463767,1989.9,1989.1,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338852367,0.00463767,1989.9,1989.3,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338852566,0.25126,1991.1,1989.2,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771338852567,8.03626967,1990.8,1989.5,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338852770,8.03626967,1990.8,1989.7,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338853072,12.41321763,1991.5,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771338853073,8.03626967,1991.5,1990.3,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1771338853366,8.03626967,1991.5,1990.4,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338853672,0.00540217,1991.5,1990.6,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338853872,14.26626967,1992.1,1990.6,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338854067,8.03626967,1992.1,1990.8,7.87632027]
["bitfinex-derivatives","ETHF0:USTF0",1771338854272,8.03626967,1992.1,1990.9,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1771338854474,7.49264695,1992.3,1991.0,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338854970,7.749582,1992.3,1991.0,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338855168,7.49264695,1992.0,1990.7,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338855568,7.498482,1992.3,1990.8,14.09225945]
["bitfinex-derivatives","ETHF0:USTF0",1771338855772,7.498482,1992.3,1991.1,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338856171,7.498482,1992.3,1990.5,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338856362,7.49264695,1992.0,1990.6,42.35918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338856563,7.49264695,1992.0,1990.6,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338856873,7.49264695,1992.0,1990.7,7.91048945]
["bitfinex-derivatives","ETHF0:USTF0",1771338857171,7.49264695,1992.0,1990.8,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338858167,7.49264695,1992.0,1990.8,42.35918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338858372,7.49264695,1992.0,1990.9,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338858873,7.49264695,1991.6,1990.4,0.00503049]
["bitfinex-derivatives","ETHF0:USTF0",1771338859975,7.49264695,1991.6,1990.4,7.66421994]
["bitfinex-derivatives","ETHF0:USTF0",1771338860469,7.49264695,1992.2,1990.8,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338861264,7.49264695,1992.2,1991.0,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338861577,0.00583505,1992.3,1991.2,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338861776,7.498482,1992.3,1990.7,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338861977,7.49264695,1992.1,1990.7,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338863572,7.49264695,1992.1,1990.9,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338863766,7.49264695,1992.1,1991.1,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338864268,7.49264695,1992.1,1990.8,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338864667,7.49264695,1992.1,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771338864870,7.49264695,1992.1,1991.2,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338865378,7.498482,1992.3,1991.3,7.91041945]
["bitfinex-derivatives","ETHF0:USTF0",1771338865778,7.498482,1992.3,1990.9,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338866078,7.49264695,1992.0,1990.6,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338866275,7.49264695,1991.9,1990.6,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338867172,7.49264695,1991.9,1990.8,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338868278,7.49264695,1991.7,1990.5,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338868471,9.92489596,1991.5,1990.4,0.00503049]
["bitfinex-derivatives","ETHF0:USTF0",1771338868673,7.49264695,1991.4,1990.4,7.66421994]
["bitfinex-derivatives","ETHF0:USTF0",1771338869574,7.49264695,1991.7,1990.6,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338869775,7.49264695,1992.2,1991.0,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338869972,7.49264695,1992.2,1991.2,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338870478,0.00342369,1992.3,1991.7,7.91036945]
["bitfinex-derivatives","ETHF0:USTF0",1771338870868,0.00342369,1992.3,1991.4,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338871073,7.49607064,1992.3,1991.4,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338871274,0.00342369,1992.3,1991.4,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338873569,0.00342369,1992.3,1991.6,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338874481,0.00342369,1992.3,1991.1,11.94687]
["bitfinex-derivatives","ETHF0:USTF0",1771338874482,7.49607064,1992.3,1991.3,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338875977,0.00342369,1992.3,1991.7,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338876381,7.49264695,1993.4,1992.1,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338877278,7.49836144,1993.4,1992.3,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338878278,0.00571449,1993.4,1992.7,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338878475,0.00571449,1993.4,1992.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771338878680,7.49836144,1993.4,1992.6,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338879282,7.49836144,1993.4,1992.3,7.91028945]
["bitfinex-derivatives","ETHF0:USTF0",1771338880181,7.49836144,1993.4,1992.3,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338881482,0.00571449,1993.4,1992.5,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338881682,7.49836144,1993.4,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771338881882,0.00571449,1993.4,1992.6,7.91024945]
["bitfinex-derivatives","ETHF0:USTF0",1771338883286,7.49836144,1993.4,1992.3,7.65918945]
["bitfinex-derivatives","ETHF0:USTF0",1771338883486,7.49836144,1993.4,1992.1,0.00390746]
["bitfinex-derivatives","ETHF0:USTF0",1771338883679,7.49836144,1993.4,1992.1,7.66309691]
["bitfinex-derivatives","ETHF0:USTF0",1771338885286,0.00571449,1993.4,1992.3,6.96573349]
["bitfinex-derivatives","ETHF0:USTF0",1771338885787,7.62476063,1994.4,1993.3,6.96573349]
["bitfinex-derivatives","ETHF0:USTF0",1771338886282,7.62476063,1994.7,1993.5,6.96573349]
["bitfinex-derivatives","ETHF0:USTF0",1771338886679,7.6312285,1994.7,1993.5,6.96933905]
["bitfinex-derivatives","ETHF0:USTF0",1771338887681,7.62476063,1994.5,1993.5,0.00360556]
["bitfinex-derivatives","ETHF0:USTF0",1771338888286,7.62476063,1994.5,1992.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1771338888287,7.62476063,1994.3,1992.9,6.96573349]
["bitfinex-derivatives","ETHF0:USTF0",1771338888483,7.62476063,1994.1,1992.6,6.96573349]
["bitfinex-derivatives","ETHF0:USTF0",1771338888684,7.62476063,1993.9,1992.6,6.96573349]
["bitfinex-derivatives","ETHF0:USTF0",1771338889386,7.62476063,1993.9,1992.6,6.97147862]
["bitfinex-derivatives","ETHF0:USTF0",1771338889582,7.62476063,1993.7,1992.6,0.00574513]
["bitfinex-derivatives","ETHF0:USTF0",1771338890089,7.62476063,1993.5,1992.6,0.00574513]
["bitfinex-derivatives","ETHF0:USTF0",1771338891786,7.62476063,1993.3,1992.6,0.00574513]
["bitfinex-derivatives","ETHF0:USTF0",1771338891984,7.62840487,1993.3,1992.6,0.00574513]
["bitfinex-derivatives","ETHF0:USTF0",1771338892492,7.62840487,1993.3,1992.1,6.96573349]
["bitfinex-derivatives","ETHF0:USTF0",1771338893592,7.62840487,1993.3,1992.1,6.96985835]
["bitfinex-derivatives","ETHF0:USTF0",1771338895685,7.62840487,1993.3,1992.3,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338896287,0.00364424,1993.3,1992.5,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338897191,7.01354053,1993.3,1992.5,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338897386,0.00364424,1993.3,1992.5,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338898994,7.01354053,1993.3,1992.5,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338899695,7.01354053,1993.3,1992.2,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338900490,7.01354053,1993.3,1992.1,0.00412486]
["bitfinex-derivatives","ETHF0:USTF0",1771338900491,7.00989629,1992.9,1992.1,0.00412486]
["bitfinex-derivatives","ETHF0:USTF0",1771338900690,7.00989629,1992.9,1990.8,7.43672916]
["bitfinex-derivatives","ETHF0:USTF0",1771338900691,7.00989629,1992.3,1990.8,7.43672916]
["bitfinex-derivatives","ETHF0:USTF0",1771338900894,7.00989629,1992.1,1990.8,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338901195,7.00989629,1991.9,1990.5,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338901388,7.00989629,1991.7,1990.3,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338901585,7.00989629,1991.7,1990.6,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338901791,0.00536724,1991.7,1991.0,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338902093,7.01526353,1991.7,1990.7,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338903195,7.00989629,1992.7,1991.6,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338903395,7.00989629,1992.5,1991.0,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338903599,7.00989629,1992.5,1990.6,5.66130663]
["bitfinex-derivatives","ETHF0:USTF0",1771338903600,7.00989629,1992.5,1991.2,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338904100,7.0136252,1992.5,1991.2,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338907897,7.0136252,1992.5,1991.4,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338908699,7.0136252,1992.5,1990.9,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338909302,7.0136252,1992.5,1991.1,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338911808,7.0136252,1992.5,1991.3,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338913705,7.0136252,1992.5,1991.5,7.18544916]
["bitfinex-derivatives","ETHF0:USTF0",1771338915712,7.0136252,1992.5,1991.2,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338916802,7.0136252,1992.5,1991.4,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338919003,0.00372891,1992.5,1991.6,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338919404,0.00372891,1992.5,1991.8,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338919597,7.47967148,1992.5,1991.3,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338920403,13.31058473,1992.4,1991.3,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338920609,7.47594257,1992.4,1991.3,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338920809,0.00372891,1992.5,1991.5,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338921102,0.00372891,1992.5,1991.7,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338922597,7.47967148,1992.5,1991.7,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338923101,0.00372891,1992.5,1991.7,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338923909,7.47594257,1993.1,1991.9,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338924208,7.47594257,1993.2,1992.1,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338924711,7.47594257,1993.2,1992.3,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338924906,7.47986287,1993.2,1992.3,7.25166461]
["bitfinex-derivatives","ETHF0:USTF0",1771338925111,7.47594257,1993.7,1992.5,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338925412,7.47594257,1994.0,1992.9,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338925608,7.47594257,1994.0,1993.0,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338925802,7.47594257,1994.0,1993.0,7.49628795]
["bitfinex-derivatives","ETHF0:USTF0",1771338926011,7.47594257,1994.5,1993.3,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338926205,7.48229467,1994.5,1993.3,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338926406,7.47594257,1994.3,1993.3,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338926701,7.47594257,1994.3,1993.0,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338926905,5.82440306,1994.2,1993.0,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338927109,7.47594257,1994.0,1992.8,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338927612,7.47594257,1994.2,1993.2,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338928008,7.47594257,1994.2,1993.4,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338928517,7.48229467,1994.5,1993.3,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338928916,7.73312467,1994.5,1993.0,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338929108,7.47594257,1994.3,1993.0,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338929303,7.48229467,1994.5,1993.6,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338929513,7.48229467,1994.5,1993.1,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338929713,7.47594257,1994.3,1993.1,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338930812,7.72680257,1994.3,1992.8,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338931012,5.81199631,1994.2,1992.8,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338931212,7.47594257,1994.2,1992.8,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338931410,7.47594257,1994.2,1992.3,0.00638666]
["bitfinex-derivatives","ETHF0:USTF0",1771338931411,7.47594257,1993.8,1992.6,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338931611,7.47594257,1993.6,1992.6,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338931816,19.50646899,1993.5,1992.3,0.00638666]
["bitfinex-derivatives","ETHF0:USTF0",1771338932014,7.47594257,1993.4,1992.3,0.00638666]
["bitfinex-derivatives","ETHF0:USTF0",1771338932615,7.47594257,1993.2,1992.3,0.00638666]
["bitfinex-derivatives","ETHF0:USTF0",1771338933508,7.47594257,1993.2,1992.3,7.25166461]
["bitfinex-derivatives","ETHF0:USTF0",1771338933714,7.47594257,1993.7,1992.3,7.50276461]
["bitfinex-derivatives","ETHF0:USTF0",1771338933917,7.47594257,1993.5,1992.3,7.25166461]
["bitfinex-derivatives","ETHF0:USTF0",1771338934310,7.47594257,1993.3,1992.3,7.25166461]
["bitfinex-derivatives","ETHF0:USTF0",1771338935112,7.47594257,1993.1,1992.3,0.00638666]
["bitfinex-derivatives","ETHF0:USTF0",1771338935420,7.47594257,1992.9,1991.8,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338936015,7.47594257,1992.5,1991.3,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338936215,7.47594257,1992.5,1991.3,7.24882233]
["bitfinex-derivatives","ETHF0:USTF0",1771338936823,7.47594257,1992.3,1991.3,0.00354438]
["bitfinex-derivatives","ETHF0:USTF0",1771338937026,7.47594257,1992.1,1991.3,0.00354438]
["bitfinex-derivatives","ETHF0:USTF0",1771338937428,7.47594257,1991.9,1990.5,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338938225,7.47594257,1991.7,1990.5,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338938422,7.4822566,1991.7,1990.5,7.25157062]
["bitfinex-derivatives","ETHF0:USTF0",1771338938618,7.4822566,1991.7,1990.5,0.00629267]
["bitfinex-derivatives","ETHF0:USTF0",1771338938826,7.47594257,1991.6,1990.5,7.25157062]
["bitfinex-derivatives","ETHF0:USTF0",1771338942431,9.29964982,1991.7,1990.5,7.25157062]
["bitfinex-derivatives","ETHF0:USTF0",1771338943128,7.4822566,1991.7,1990.5,7.25157062]
["bitfinex-derivatives","ETHF0:USTF0",1771338943328,7.4822566,1991.7,1990.7,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338943523,7.47594257,1991.4,1990.5,0.00629267]
["bitfinex-derivatives","ETHF0:USTF0",1771338943727,7.47594257,1991.4,1990.5,7.25157062]
["bitfinex-derivatives","ETHF0:USTF0",1771338944029,0.00631403,1991.7,1990.8,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338944630,7.18304954,1991.7,1990.8,7.24527795]
["bitfinex-derivatives","ETHF0:USTF0",1771338944831,7.18304954,1991.7,1990.5,6.78632805]
["bitfinex-derivatives","ETHF0:USTF0",1771338946139,7.17673551,1991.4,1990.5,6.78632805]
["bitfinex-derivatives","ETHF0:USTF0",1771338946330,7.17673551,1991.4,1990.5,0.00629267]
["bitfinex-derivatives","ETHF0:USTF0",1771338946534,1.81739322,1991.5,1990.0,6.78003538]
["bitfinex-derivatives","ETHF0:USTF0",1771338946535,7.17673551,1991.1,1990.0,6.78003538]
["bitfinex-derivatives","ETHF0:USTF0",1771338947535,7.17673551,1991.1,1990.0,6.78515116]
["bitfinex-derivatives","ETHF0:USTF0",1771338948134,7.17673551,1991.1,1990.1,6.78003538]
["bitfinex-derivatives","ETHF0:USTF0",1771338951243,7.17673551,1990.3,1989.3,6.78003538]
["bitfinex-derivatives","ETHF0:USTF0",1771338951544,7.17673551,1990.6,1989.3,6.78003538]
["bitfinex-derivatives","ETHF0:USTF0",1771338952048,7.17673551,1990.0,1988.8,6.78003538]
["bitfinex-derivatives","ETHF0:USTF0",1771338952234,7.18088341,1990.0,1988.8,6.78446575]
["bitfinex-derivatives","ETHF0:USTF0",1771338952431,0.0041479,1990.0,1989.1,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338952740,0.0041479,1990.0,1989.3,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338953239,6.8624319,1990.4,1989.3,9.25465487]
["bitfinex-derivatives","ETHF0:USTF0",1771338953433,6.8624319,1990.6,1989.3,9.25465487]
["bitfinex-derivatives","ETHF0:USTF0",1771338953936,6.8624319,1990.6,1989.4,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338954442,6.86689231,1990.6,1989.4,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338955047,6.8624319,1990.3,1989.4,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338957146,0.00446041,1990.6,1989.7,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338957337,6.86689231,1990.6,1989.7,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338957742,0.00446041,1990.6,1989.9,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338958639,6.8624319,1991.3,1990.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771338958839,6.8624319,1991.3,1990.5,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338959244,6.8624319,1991.3,1990.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1771338959446,6.8668616,1991.3,1990.4,0.25617338]
["bitfinex-derivatives","ETHF0:USTF0",1771338960240,6.8668616,1991.3,1990.4,7.69343503]
["bitfinex-derivatives","ETHF0:USTF0",1771338960441,0.0044297,1991.3,1990.4,15.69376825]
["bitfinex-derivatives","ETHF0:USTF0",1771338960644,0.0044297,1991.3,1990.7,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338960941,6.8624319,1991.4,1990.4,0.00483338]
["bitfinex-derivatives","ETHF0:USTF0",1771338960942,6.8624319,1991.7,1990.9,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338961146,6.8624319,1992.0,1991.1,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338961646,6.8624319,1991.9,1990.8,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338961859,6.8624319,1991.6,1990.5,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338962144,6.8624319,1991.3,1990.4,7.44209503]
["bitfinex-derivatives","ETHF0:USTF0",1771338962538,6.8624319,1991.6,1990.8,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338962850,6.86873561,1991.9,1991.0,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338963044,6.86873561,1991.9,1991.2,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338964045,6.86873561,1991.9,1990.9,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338964542,6.86873561,1991.9,1990.6,7.68857165]
["bitfinex-derivatives","ETHF0:USTF0",1771338964844,6.8624319,1991.6,1990.6,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338965041,6.8624319,1991.3,1990.4,0.00483338]
["bitfinex-derivatives","ETHF0:USTF0",1771338965246,6.8624319,1990.9,1989.9,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338965452,6.8624319,1991.4,1990.5,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338965650,6.8624319,1991.4,1990.6,7.68857165]
["bitfinex-derivatives","ETHF0:USTF0",1771338966148,0.00630371,1991.9,1990.9,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338966448,0.00630371,1991.9,1990.8,7.99913322]
["bitfinex-derivatives","ETHF0:USTF0",1771338966449,0.00630371,1991.9,1991.2,7.68850165]
["bitfinex-derivatives","ETHF0:USTF0",1771338966645,6.8624319,1992.2,1991.2,7.68850165]
["bitfinex-derivatives","ETHF0:USTF0",1771338967155,6.8624319,1991.9,1990.7,7.68856165]
["bitfinex-derivatives","ETHF0:USTF0",1771338967647,6.86643156,1991.9,1991.0,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338967841,0.00399966,1991.9,1991.4,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338968047,6.8624319,1992.4,1991.6,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338968247,6.8624319,1992.4,1991.3,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338968641,6.8624319,1991.8,1991.0,7.68852165]
["bitfinex-derivatives","ETHF0:USTF0",1771338968842,6.8624319,1992.1,1991.0,7.68852165]
["bitfinex-derivatives","ETHF0:USTF0",1771338969137,6.86612843,1992.1,1991.0,7.68852165]
["bitfinex-derivatives","ETHF0:USTF0",1771338969342,6.86612843,1992.1,1991.0,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1771338970243,6.86612843,1992.1,1991.0,7.68852165]
["bitfinex-derivatives","ETHF0:USTF0",1771338971747,6.86612843,1992.1,1991.0,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338972148,1.81739322,1991.9,1990.8,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338972346,6.8624319,1991.5,1990.6,0.00646116]
["bitfinex-derivatives","ETHF0:USTF0",1771338972540,12.6910549,1991.4,1990.4,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338972748,6.8624319,1991.4,1990.4,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338973144,6.8624319,1991.4,1990.1,7.43726165]
["bitfinex-derivatives","ETHF0:USTF0",1771338973552,6.8624319,1991.4,1990.1,7.44253335]
["bitfinex-derivatives","ETHF0:USTF0",1771338974047,6.8624319,1991.2,1990.1,7.44253335]
["bitfinex-derivatives","ETHF0:USTF0",1771338975349,6.69600566,1990.9,1990.1,0.0052717]
["bitfinex-derivatives","ETHF0:USTF0",1771338975752,6.69600566,1990.9,1990.1,7.3085698]
["bitfinex-derivatives","ETHF0:USTF0",1771338976454,6.69600566,1990.7,1990.1,0.0052717]
["bitfinex-derivatives","ETHF0:USTF0",1771338976645,6.70219328,1990.7,1990.1,0.0052717]
["bitfinex-derivatives","ETHF0:USTF0",1771338978245,6.70219328,1990.7,1989.7,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338978654,6.70219328,1990.7,1989.4,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338979254,6.70219328,1990.7,1989.4,7.30935611]
["bitfinex-derivatives","ETHF0:USTF0",1771338979457,6.69600566,1990.5,1989.4,7.30935611]
["bitfinex-derivatives","ETHF0:USTF0",1771338979647,6.69600566,1990.5,1988.8,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338979648,6.69600566,1990.0,1988.8,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338979854,6.69600566,1989.7,1988.8,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338980250,6.69600566,1990.1,1989.1,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338980448,6.69600566,1990.6,1989.1,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338980650,6.69600566,1990.3,1989.1,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338980951,6.69600566,1990.3,1989.1,7.30718643]
["bitfinex-derivatives","ETHF0:USTF0",1771338981453,6.70219328,1990.7,1989.4,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338981658,6.70219328,1990.7,1989.7,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338982050,0.00618762,1990.7,1989.7,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338982253,0.00618762,1990.7,1989.9,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338982454,6.69600566,1991.5,1990.3,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338983452,6.70144351,1991.5,1990.5,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338983657,0.00543785,1991.5,1990.7,9.12069132]
["bitfinex-derivatives","ETHF0:USTF0",1771338983854,0.00543785,1991.5,1990.7,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338984052,6.69600566,1991.8,1990.7,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338984956,6.69600566,1991.8,1990.8,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338985255,6.70210612,1991.8,1990.8,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338985758,6.69600566,1991.6,1990.5,0.00523994]
["bitfinex-derivatives","ETHF0:USTF0",1771338986160,6.69600566,1991.4,1990.5,0.00523994]
["bitfinex-derivatives","ETHF0:USTF0",1771338986459,6.69600566,1991.4,1990.5,7.30853804]
["bitfinex-derivatives","ETHF0:USTF0",1771338987551,6.69600566,1991.4,1990.5,0.00523994]
["bitfinex-derivatives","ETHF0:USTF0",1771338987758,6.69600566,1991.2,1989.7,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338988158,6.69600566,1991.0,1989.9,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338988458,6.69600566,1991.4,1990.3,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338988665,6.69600566,1991.4,1990.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1771338988857,6.69600566,1991.4,1990.4,0.00461704]
["bitfinex-derivatives","ETHF0:USTF0",1771338989163,6.69600566,1991.4,1990.4,7.30791514]
["bitfinex-derivatives","ETHF0:USTF0",1771338990263,6.69600566,1991.2,1990.4,0.00461704]
["bitfinex-derivatives","ETHF0:USTF0",1771338990664,6.69600566,1991.0,1989.8,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338991668,6.69600566,1991.0,1990.0,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771338995365,6.69600566,1991.0,1989.8,0.00566838]
["bitfinex-derivatives","ETHF0:USTF0",1771338995866,6.69600566,1990.8,1989.8,0.00566838]
["bitfinex-derivatives","ETHF0:USTF0",1771338996667,6.69600566,1990.8,1989.8,7.30896648]
["bitfinex-derivatives","ETHF0:USTF0",1771338997470,6.69600566,1990.8,1989.8,0.00566838]
["bitfinex-derivatives","ETHF0:USTF0",1771338997871,6.69600566,1990.6,1989.8,0.00566838]
["bitfinex-derivatives","ETHF0:USTF0",1771338998465,6.69600566,1990.6,1989.8,7.30896648]
["bitfinex-derivatives","ETHF0:USTF0",1771338998867,6.69600566,1990.9,1989.8,7.30896648]
["bitfinex-derivatives","ETHF0:USTF0",1771339000467,0.25125,1991.2,1989.8,7.30896648]
["bitfinex-derivatives","ETHF0:USTF0",1771339000468,6.69600566,1990.7,1989.8,0.00566838]
["bitfinex-derivatives","ETHF0:USTF0",1771339001267,6.69600566,1990.7,1989.8,7.30896648]
["bitfinex-derivatives","ETHF0:USTF0",1771339001474,6.69600566,1990.7,1989.8,0.00566838]
["bitfinex-derivatives","ETHF0:USTF0",1771339001773,6.69600566,1990.5,1989.4,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771339002075,6.69600566,1990.3,1989.2,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771339002267,6.69600566,1989.9,1988.6,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771339002868,6.70175171,1989.9,1988.6,7.30594522]
["bitfinex-derivatives","ETHF0:USTF0",1771339003061,6.70175171,1989.9,1988.8,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771339003268,6.70175171,1989.9,1989.0,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771339003869,0.00574605,1989.9,1989.0,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771339004068,6.70175171,1989.9,1989.0,7.3032981]
["bitfinex-derivatives","ETHF0:USTF0",1771339004564,0.00574605,1989.9,1989.2,6.60043007]
["bitfinex-derivatives","ETHF0:USTF0",1771339005068,9.93456862,1991.0,1989.6,6.60043007]
["bitfinex-derivatives","ETHF0:USTF0",1771339005273,6.79456361,1990.8,1989.6,6.60043007]
["bitfinex-derivatives","ETHF0:USTF0",1771339005575,6.79456361,1990.7,1989.8,6.60043007]
["bitfinex-derivatives","ETHF0:USTF0",1771339006073,0.00519027,1990.7,1990.0,6.60043007]
["bitfinex-derivatives","ETHF0:USTF0",1771339006274,0.00519027,1990.7,1990.0,6.605943]
["bitfinex-derivatives","ETHF0:USTF0",1771339006468,6.79456361,1991.2,1990.2,6.60043007]
["bitfinex-derivatives","ETHF0:USTF0",1771339006671,6.79456361,1991.2,1990.4,6.60043007]
["bitfinex-derivatives","ETHF0:USTF0",1771339006867,6.79456361,1991.7,1990.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1771339007066,6.79456361,1991.5,1990.6,6.60043007]
["bitfinex-derivatives","ETHF0:USTF0",1771339007269,6.79456361,1991.5,1990.1,6.60043007]
["bitfinex-derivatives","ETHF0:USTF0",1771339007468,7.04579361,1991.3,1990.1,6.60043007]
["bitfinex-derivatives","ETHF0:USTF0",1771339007668,6.79456361,1991.1,1990.0,0.00551293]
["bitfinex-derivatives","ETHF0:USTF0",1771339007976,6.79456361,1990.9,1990.0,0.00551293]
["bitfinex-derivatives","ETHF0:USTF0",1771339008169,6.79456361,1990.7,1989.4,6.60043007]
["bitfinex-derivatives","ETHF0:USTF0",1771339008676,6.79456361,1990.7,1989.4,6.85189007]
["bitfinex-derivatives","ETHF0:USTF0",1771339009377,6.79456361,1990.7,1989.4,6.85716899]
["bitfinex-derivatives","ETHF0:USTF0",1771339009764,6.79456361,1990.7,1989.4,6.60570899]
["bitfinex-derivatives","ETHF0:USTF0",1771339009970,6.79456361,1990.5,1989.4,6.60570899]
["bitfinex-derivatives","ETHF0:USTF0",1771339011770,12.871196,1990.4,1989.4,0.00527892]
["bitfinex-derivatives","ETHF0:USTF0",1771339011971,6.79456361,1990.2,1989.4,0.00527892]
["bitfinex-derivatives","ETHF0:USTF0",1771339012179,12.51580095,1990.1,1988.9,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339012372,12.51199054,1990.0,1988.9,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339012572,6.48488763,1990.4,1988.9,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339012573,6.691533,1989.9,1988.9,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339013278,6.69760523,1989.9,1988.9,7.1242668]
["bitfinex-derivatives","ETHF0:USTF0",1771339016482,0.00607223,1989.9,1989.1,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339017184,6.691533,1990.3,1989.1,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339017377,6.691533,1990.3,1989.3,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339017787,6.691533,1990.3,1989.0,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339017979,6.69759203,1990.3,1989.0,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339018178,5.83638886,1990.2,1989.0,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339018380,6.691533,1990.0,1989.0,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339020788,6.69759203,1990.3,1989.1,13.56002521]
["bitfinex-derivatives","ETHF0:USTF0",1771339020993,0.00605903,1990.3,1989.6,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339021194,6.69759203,1990.3,1989.3,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339021789,6.69759203,1990.3,1989.2,7.37295521]
["bitfinex-derivatives","ETHF0:USTF0",1771339022285,5.83258054,1990.2,1989.0,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339022591,6.691533,1990.1,1989.0,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339023392,6.691533,1990.1,1989.1,7.37297521]
["bitfinex-derivatives","ETHF0:USTF0",1771339025189,6.691533,1990.1,1988.9,0.00279159]
["bitfinex-derivatives","ETHF0:USTF0",1771339025385,6.691533,1989.9,1988.9,0.00279159]
["bitfinex-derivatives","ETHF0:USTF0",1771339025595,6.942963,1989.7,1988.2,7.37308521]
["bitfinex-derivatives","ETHF0:USTF0",1771339025784,6.691533,1989.4,1988.2,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339025981,6.691533,1989.2,1988.2,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339026190,6.691533,1989.2,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771339026587,6.691533,1989.2,1988.1,7.3766725]
["bitfinex-derivatives","ETHF0:USTF0",1771339026983,6.691533,1989.4,1988.1,7.3766725]
["bitfinex-derivatives","ETHF0:USTF0",1771339027891,6.691533,1989.2,1988.1,7.3766725]
["bitfinex-derivatives","ETHF0:USTF0",1771339028092,6.691533,1989.2,1988.1,0.00356729]
["bitfinex-derivatives","ETHF0:USTF0",1771339028488,6.691533,1989.0,1988.1,0.00356729]
["bitfinex-derivatives","ETHF0:USTF0",1771339029093,6.691533,1989.0,1988.1,7.1250425]
["bitfinex-derivatives","ETHF0:USTF0",1771339030092,6.691533,1989.3,1988.1,7.1250425]
["bitfinex-derivatives","ETHF0:USTF0",1771339030492,6.691533,1989.3,1988.3,7.12147521]
["bitfinex-derivatives","ETHF0:USTF0",1771339032286,6.691533,1989.3,1988.1,7.1250425]
["bitfinex-derivatives","ETHF0:USTF0",1771339033399,6.691533,1989.2,1988.1,7.1250425]
["bitfinex-derivatives","ETHF0:USTF0",1771339034897,6.65448658,1989.5,1988.3,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339035105,6.65448658,1989.8,1988.8,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339035299,6.65448658,1990.0,1989.0,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339036199,6.65448658,1990.0,1988.5,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339036395,6.90587658,1990.0,1988.5,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339037290,6.65448658,1989.8,1988.5,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339037595,6.65448658,1990.2,1988.9,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339037902,6.65448658,1990.0,1988.6,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339038100,6.65448658,1989.8,1988.6,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339039602,6.65448658,1989.6,1988.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339040398,6.65448658,1989.4,1988.2,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339040999,6.65448658,1989.2,1988.1,0.00356729]
["bitfinex-derivatives","ETHF0:USTF0",1771339041205,6.65448658,1989.4,1988.1,7.1459914]
["bitfinex-derivatives","ETHF0:USTF0",1771339041908,6.65448658,1989.6,1988.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339042210,6.65448658,1989.6,1988.6,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339042400,6.65448658,1989.9,1988.8,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339042894,6.65448658,1990.1,1989.0,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339043097,6.65448658,1990.1,1989.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339043404,6.65448658,1990.1,1988.9,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339044301,6.65448658,1990.1,1988.7,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339044502,6.65448658,1989.9,1988.7,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339044703,7.87272988,1990.0,1988.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339044704,6.65448658,1989.7,1988.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339046210,6.65448658,1989.7,1988.6,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339047006,6.65448658,1989.9,1988.8,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339047317,6.65448658,1990.2,1988.9,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339047509,0.00605903,1990.3,1989.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339048000,6.66054561,1990.3,1989.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339048200,6.66054561,1990.3,1989.1,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339048408,6.65448658,1990.1,1988.9,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339049402,6.65448658,1989.9,1988.9,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339049604,6.65448658,1989.9,1988.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339049913,6.65448658,1989.7,1988.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339050513,6.65448658,1989.7,1988.6,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339050908,6.65448658,1989.7,1988.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339051309,6.65448658,1990.0,1988.8,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339051508,6.65448658,1990.0,1989.2,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339051709,6.65448658,1990.2,1989.2,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339051903,6.65448658,1990.2,1988.9,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339052110,6.65448658,1990.0,1988.9,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339052318,6.65448658,1989.8,1988.5,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339052613,6.65448658,1989.6,1988.5,7.14237411]
["bitfinex-derivatives","ETHF0:USTF0",1771339053307,6.65448658,1989.6,1988.5,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339053514,6.65448658,1989.6,1988.1,0.00356729]
["bitfinex-derivatives","ETHF0:USTF0",1771339053715,6.65448658,1989.6,1988.2,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339053915,6.65448658,1989.6,1988.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339054810,6.65448658,1989.6,1988.1,0.00356729]
["bitfinex-derivatives","ETHF0:USTF0",1771339054811,6.65448658,1989.6,1988.6,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339055012,6.65448658,1990.0,1989.0,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339055206,6.66054561,1990.3,1989.2,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339055411,6.66054561,1990.3,1989.4,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339055610,0.00605903,1990.3,1989.6,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339055910,0.00605903,1990.3,1989.6,6.89500514]
["bitfinex-derivatives","ETHF0:USTF0",1771339056317,6.66054561,1990.3,1989.6,6.89500514]
["bitfinex-derivatives","ETHF0:USTF0",1771339057818,0.00605903,1990.3,1989.6,6.89500514]
["bitfinex-derivatives","ETHF0:USTF0",1771339058009,6.65448658,1990.6,1989.6,6.89500514]
["bitfinex-derivatives","ETHF0:USTF0",1771339058416,6.65448658,1990.6,1989.6,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1771339058719,6.65448658,1990.4,1989.6,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1771339058919,6.65448658,1990.2,1988.6,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339059318,6.65448658,1990.0,1988.6,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339059615,5.80851914,1990.1,1988.6,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339059616,6.65448658,1989.8,1988.6,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339060021,6.65448658,1989.6,1988.6,6.89695959]
["bitfinex-derivatives","ETHF0:USTF0",1771339061610,6.65448658,1989.6,1988.6,0.00616548]
["bitfinex-derivatives","ETHF0:USTF0",1771339061809,6.65448658,1989.6,1988.6,6.89695959]
["bitfinex-derivatives","ETHF0:USTF0",1771339062625,6.65448658,1989.4,1988.6,6.89695959]
["bitfinex-derivatives","ETHF0:USTF0",1771339063421,8.47571287,1989.4,1988.6,0.00616548]
["bitfinex-derivatives","ETHF0:USTF0",1771339063619,6.65448658,1989.0,1987.9,6.89079411]
["bitfinex-derivatives","ETHF0:USTF0",1771339064717,0.00438529,1989.0,1988.2,6.54965139]
["bitfinex-derivatives","ETHF0:USTF0",1771339064919,6.69021594,1989.0,1987.9,6.80305614]
["bitfinex-derivatives","ETHF0:USTF0",1771339065524,6.68583065,1989.5,1988.4,6.54965139]
["bitfinex-derivatives","ETHF0:USTF0",1771339065827,6.68583065,1989.9,1988.4,6.80124139]
["bitfinex-derivatives","ETHF0:USTF0",1771339066028,6.68583065,1989.7,1988.4,6.80124139]
["bitfinex-derivatives","ETHF0:USTF0",1771339066528,6.68583065,1989.7,1988.2,6.54965139]
["bitfinex-derivatives","ETHF0:USTF0",1771339066529,6.68583065,1989.3,1988.2,6.54965139]
["bitfinex-derivatives","ETHF0:USTF0",1771339066725,6.6917496,1989.3,1988.2,6.54965139]
["bitfinex-derivatives","ETHF0:USTF0",1771339067022,6.68583065,1989.0,1988.0,6.54965139]
["bitfinex-derivatives","ETHF0:USTF0",1771339069718,6.68583065,1989.0,1987.9,0.00175475]
["bitfinex-derivatives","ETHF0:USTF0",1771339069923,6.68583065,1989.0,1987.9,6.55140614]
["bitfinex-derivatives","ETHF0:USTF0",1771339071932,6.90103007,1988.5,1987.9,0.00175475]
["bitfinex-derivatives","ETHF0:USTF0",1771339073732,6.90103007,1988.5,1987.9,6.90787161]
["bitfinex-derivatives","ETHF0:USTF0",1771339074230,6.90103007,1988.7,1987.9,6.90787161]
["bitfinex-derivatives","ETHF0:USTF0",1771339074732,6.90103007,1989.2,1988.5,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339074931,6.90103007,1989.2,1987.9,11.52546475]
["bitfinex-derivatives","ETHF0:USTF0",1771339074932,6.90103007,1989.1,1988.2,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339075134,6.90103007,1989.1,1988.0,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339075334,6.90103007,1989.1,1988.4,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339075634,6.90694902,1989.3,1988.4,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339076627,0.00591895,1989.3,1988.4,14.91660315]
["bitfinex-derivatives","ETHF0:USTF0",1771339076925,6.90127519,1989.3,1988.5,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339077729,0.00024512,1989.3,1988.5,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339077929,0.00024512,1989.3,1988.7,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339078133,0.00024512,1989.3,1988.8,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339079227,0.25138,1990.2,1989.1,7.15761686]
["bitfinex-derivatives","ETHF0:USTF0",1771339079228,6.90103007,1990.2,1989.1,7.15761686]
["bitfinex-derivatives","ETHF0:USTF0",1771339080336,6.90481996,1990.2,1989.1,7.15761686]
["bitfinex-derivatives","ETHF0:USTF0",1771339080841,6.90103007,1989.6,1988.2,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339081035,6.90103007,1989.6,1988.4,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339081334,6.90103007,1989.3,1988.1,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339081537,6.90103007,1989.3,1988.3,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339081728,6.90103007,1990.0,1989.2,7.15760686]
["bitfinex-derivatives","ETHF0:USTF0",1771339081929,6.90103007,1990.0,1989.0,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339082134,6.90103007,1990.0,1988.2,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1771339082135,6.90103007,1989.6,1988.2,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1771339082437,6.90103007,1989.3,1988.2,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339082636,6.90103007,1989.0,1987.9,6.90787161]
["bitfinex-derivatives","ETHF0:USTF0",1771339083144,6.90103007,1989.0,1988.0,7.15775686]
["bitfinex-derivatives","ETHF0:USTF0",1771339083440,6.90103007,1989.0,1988.1,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339083737,6.90103007,1989.0,1988.0,7.15775686]
["bitfinex-derivatives","ETHF0:USTF0",1771339083940,6.90103007,1989.0,1988.1,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339084526,6.90103007,1989.0,1988.0,7.15775686]
["bitfinex-derivatives","ETHF0:USTF0",1771339085033,6.90103007,1989.0,1987.9,0.00175475]
["bitfinex-derivatives","ETHF0:USTF0",1771339085533,6.90103007,1988.7,1987.9,6.90787161]
["bitfinex-derivatives","ETHF0:USTF0",1771339085740,0.00601525,1988.7,1987.9,7.15952161]
["bitfinex-derivatives","ETHF0:USTF0",1771339086434,6.90704532,1988.7,1987.9,7.15952161]
["bitfinex-derivatives","ETHF0:USTF0",1771339086641,6.90704532,1988.7,1987.9,0.00175475]
["bitfinex-derivatives","ETHF0:USTF0",1771339088241,6.90103007,1988.5,1987.9,0.00175475]
["bitfinex-derivatives","ETHF0:USTF0",1771339088441,6.90103007,1988.5,1987.4,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339088936,6.90103007,1988.4,1987.4,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339089141,1.82122629,1988.2,1986.9,14.75969887]
["bitfinex-derivatives","ETHF0:USTF0",1771339089444,6.90103007,1988.0,1986.9,7.16425438]
["bitfinex-derivatives","ETHF0:USTF0",1771339090238,6.90103007,1988.0,1987.0,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339092339,12.52603007,1988.3,1987.3,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339092547,6.90103007,1988.3,1987.3,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339092744,6.90103007,1988.3,1987.1,7.15787686]
["bitfinex-derivatives","ETHF0:USTF0",1771339092940,6.90103007,1988.2,1987.1,7.15787686]
["bitfinex-derivatives","ETHF0:USTF0",1771339093244,6.90103007,1988.2,1987.1,6.90611686]
["bitfinex-derivatives","ETHF0:USTF0",1771339095642,6.90103007,1988.2,1987.3,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339096050,6.90103007,1988.2,1987.0,7.40736714]
["bitfinex-derivatives","ETHF0:USTF0",1771339096451,6.90103007,1988.2,1986.9,0.00636752]
["bitfinex-derivatives","ETHF0:USTF0",1771339096452,1.82122629,1987.7,1986.9,0.00636752]
["bitfinex-derivatives","ETHF0:USTF0",1771339096748,7.213083,1987.3,1985.9,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339096936,7.213083,1987.3,1986.1,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339097137,7.213083,1987.3,1986.3,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339097739,7.21739068,1987.3,1986.5,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339098750,7.21739068,1987.3,1986.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1771339099347,7.21739068,1987.3,1986.3,7.15954386]
["bitfinex-derivatives","ETHF0:USTF0",1771339099741,7.21739068,1987.3,1986.4,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339100147,7.21739068,1987.3,1986.3,0.00393672]
["bitfinex-derivatives","ETHF0:USTF0",1771339100356,7.21739068,1987.3,1986.3,7.15954386]
["bitfinex-derivatives","ETHF0:USTF0",1771339101945,7.21739068,1987.3,1985.8,1.82122629]
["bitfinex-derivatives","ETHF0:USTF0",1771339101946,7.464853,1987.0,1985.8,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339102152,7.213083,1986.7,1985.3,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339102454,7.213083,1986.4,1985.3,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339103747,7.213083,1986.1,1985.1,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339103952,7.213083,1986.1,1984.4,8.12140576]
["bitfinex-derivatives","ETHF0:USTF0",1771339103953,7.213083,1985.5,1984.4,8.12140576]
["bitfinex-derivatives","ETHF0:USTF0",1771339104257,0.00421303,1985.5,1984.7,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339104553,7.21729603,1985.5,1984.7,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339104758,7.21729603,1985.5,1984.5,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339105254,7.213083,1985.3,1984.4,0.96579862]
["bitfinex-derivatives","ETHF0:USTF0",1771339105450,7.213083,1985.3,1984.4,8.12140576]
["bitfinex-derivatives","ETHF0:USTF0",1771339105751,7.213083,1985.3,1984.4,0.96579862]
["bitfinex-derivatives","ETHF0:USTF0",1771339106352,1.82122629,1984.7,1983.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771339106560,6.20054,1984.8,1982.1,16.5584269]
["bitfinex-derivatives","ETHF0:USTF0",1771339106561,7.213083,1983.7,1982.8,7.15560714]
["bitfinex-derivatives","ETHF0:USTF0",1771339106750,1.82122629,1983.8,1981.5,4.2518098]
["bitfinex-derivatives","ETHF0:USTF0",1771339106751,7.213083,1982.8,1981.5,4.2518098]
["bitfinex-derivatives","ETHF0:USTF0",1771339107050,9.03430929,1982.6,1981.5,4.2518098]
["bitfinex-derivatives","ETHF0:USTF0",1771339107249,7.213083,1982.5,1981.5,4.2518098]
["bitfinex-derivatives","ETHF0:USTF0",1771339107446,7.21854402,1982.5,1981.5,4.2518098]
["bitfinex-derivatives","ETHF0:USTF0",1771339107650,7.21854402,1982.5,1981.8,0.00622263]
["bitfinex-derivatives","ETHF0:USTF0",1771339107857,7.21854402,1982.5,1981.3,4.68392005]
["bitfinex-derivatives","ETHF0:USTF0",1771339108256,7.213083,1982.8,1982.1,4.68392005]
["bitfinex-derivatives","ETHF0:USTF0",1771339108455,7.213083,1983.5,1982.5,5.01873109]
["bitfinex-derivatives","ETHF0:USTF0",1771339108651,7.213083,1983.5,1982.2,6.20858]
["bitfinex-derivatives","ETHF0:USTF0",1771339108652,7.213083,1983.5,1982.2,5.01873109]
["bitfinex-derivatives","ETHF0:USTF0",1771339108851,7.213083,1983.5,1981.9,5.01873109]
["bitfinex-derivatives","ETHF0:USTF0",1771339109153,7.213083,1983.1,1981.4,5.01873109]
["bitfinex-derivatives","ETHF0:USTF0",1771339109351,7.21757359,1983.1,1981.5,5.01873109]
["bitfinex-derivatives","ETHF0:USTF0",1771339109551,7.213083,1983.0,1981.5,5.01873109]
["bitfinex-derivatives","ETHF0:USTF0",1771339109748,7.213083,1983.0,1981.7,5.01914628]
["bitfinex-derivatives","ETHF0:USTF0",1771339109949,7.213083,1982.9,1981.4,5.0175114]
["bitfinex-derivatives","ETHF0:USTF0",1771339110447,5.634,1982.8,1981.4,5.0175114]
["bitfinex-derivatives","ETHF0:USTF0",1771339110650,7.213083,1982.8,1981.4,5.0175114]
["bitfinex-derivatives","ETHF0:USTF0",1771339110845,7.213083,1982.8,1981.4,0.00458775]
["bitfinex-derivatives","ETHF0:USTF0",1771339111249,7.213083,1982.6,1981.4,0.00458775]
["bitfinex-derivatives","ETHF0:USTF0",1771339111757,7.213083,1982.4,1981.4,0.00458775]
["bitfinex-derivatives","ETHF0:USTF0",1771339112149,7.213083,1982.2,1981.4,0.00458775]
["bitfinex-derivatives","ETHF0:USTF0",1771339114255,7.213083,1982.2,1981.5,0.00622263]
["bitfinex-derivatives","ETHF0:USTF0",1771339114452,5.616,1982.4,1980.0,5.29807379]
["bitfinex-derivatives","ETHF0:USTF0",1771339114453,7.213083,1981.7,1980.0,5.29807379]
["bitfinex-derivatives","ETHF0:USTF0",1771339114651,7.213083,1981.5,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771339114850,7.213083,1981.3,1979.7,5.29807379]
["bitfinex-derivatives","ETHF0:USTF0",1771339115053,7.213083,1981.1,1980.1,5.29807379]
["bitfinex-derivatives","ETHF0:USTF0",1771339115252,7.213083,1981.1,1980.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1771339115456,7.213083,1981.1,1980.2,0.00104682]
["bitfinex-derivatives","ETHF0:USTF0",1771339115663,7.213083,1981.1,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771339115664,7.21884335,1981.1,1979.6,5.53258925]
["bitfinex-derivatives","ETHF0:USTF0",1771339115957,7.21884335,1981.1,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771339115958,7.213083,1980.9,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771339116159,0.00576035,1981.1,1980.2,11.74734925]
["bitfinex-derivatives","ETHF0:USTF0",1771339116366,7.21884335,1981.1,1980.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1771339116562,7.21884335,1981.1,1979.8,5.48464393]
["bitfinex-derivatives","ETHF0:USTF0",1771339116770,7.213083,1981.0,1979.9,0.00726945]
["bitfinex-derivatives","ETHF0:USTF0",1771339116959,7.213083,1981.0,1979.9,5.73731393]
["bitfinex-derivatives","ETHF0:USTF0",1771339117359,7.213083,1981.0,1979.9,11.95316393]
["bitfinex-derivatives","ETHF0:USTF0",1771339117560,7.213083,1981.0,1979.9,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1771339117758,7.213083,1981.0,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771339118170,7.213083,1981.0,1979.1,5.46320925]
["bitfinex-derivatives","ETHF0:USTF0",1771339118358,2.45073948,1981.1,1979.1,5.46320925]
["bitfinex-derivatives","ETHF0:USTF0",1771339118359,6.73182078,1980.6,1979.1,5.46320925]
["bitfinex-derivatives","ETHF0:USTF0",1771339118668,6.73182078,1980.4,1979.5,6.99554475]
["bitfinex-derivatives","ETHF0:USTF0",1771339118868,6.73182078,1980.0,1978.5,6.47306]
["bitfinex-derivatives","ETHF0:USTF0",1771339119066,6.73182078,1979.8,1978.5,5.77072212]
["bitfinex-derivatives","ETHF0:USTF0",1771339119268,6.73182078,1979.7,1979.0,6.21861]
["bitfinex-derivatives","ETHF0:USTF0",1771339119567,5.65e-06,1979.7,1979.1,5.77072212]
["bitfinex-derivatives","ETHF0:USTF0",1771339119766,6.21210643,1979.8,1979.6,0.00726945]
["bitfinex-derivatives","ETHF0:USTF0",1771339119968,6.21210643,1979.8,1979.2,6.05742517]
["bitfinex-derivatives","ETHF0:USTF0",1771339120158,6.73182078,1980.2,1978.5,6.84422952]
["bitfinex-derivatives","ETHF0:USTF0",1771339120360,6.73182078,1980.0,1978.9,7.09702952]
["bitfinex-derivatives","ETHF0:USTF0",1771339120562,6.73182078,1980.0,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771339120762,6.73590964,1980.0,1979.0,6.77545375]
["bitfinex-derivatives","ETHF0:USTF0",1771339121062,6.73590964,1980.0,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771339121268,6.73590964,1980.0,1978.9,0.00480986]
["bitfinex-derivatives","ETHF0:USTF0",1771339121662,6.73590964,1980.0,1978.9,6.78732899]
["bitfinex-derivatives","ETHF0:USTF0",1771339122061,6.73590964,1980.0,1978.9,0.00480986]
["bitfinex-derivatives","ETHF0:USTF0",1771339122358,6.73590964,1980.0,1979.1,0.00726945]
["bitfinex-derivatives","ETHF0:USTF0",1771339122560,6.73590964,1980.0,1979.1,6.81689987]
["bitfinex-derivatives","ETHF0:USTF0",1771339122966,6.73590964,1980.0,1978.9,0.00480986]
["bitfinex-derivatives","ETHF0:USTF0",1771339123168,6.73590964,1980.0,1978.2,6.80101457]
["bitfinex-derivatives","ETHF0:USTF0",1771339123169,6.98449078,1979.9,1978.2,6.80101457]
["bitfinex-derivatives","ETHF0:USTF0",1771339123461,6.73182078,1979.7,1978.3,7.05670141]
["bitfinex-derivatives","ETHF0:USTF0",1771339123868,6.73182078,1979.5,1977.7,7.04101371]
["bitfinex-derivatives","ETHF0:USTF0",1771339124261,6.73182078,1979.5,1977.7,7.04477961]
["bitfinex-derivatives","ETHF0:USTF0",1771339124660,6.73182078,1979.5,1978.0,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339124959,7.38329669,1979.3,1978.0,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339125163,7.38329669,1979.3,1977.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771339125369,7.38329669,1979.3,1977.7,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1771339125563,7.38329669,1979.1,1977.4,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339125768,7.38329669,1979.1,1977.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771339126069,7.38329669,1979.1,1976.5,6.22645]
["bitfinex-derivatives","ETHF0:USTF0",1771339126070,7.38329669,1978.1,1976.2,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339126265,6.50084559,1978.5,1976.4,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339126464,7.38329669,1979.4,1977.2,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339126770,7.38329669,1979.3,1977.7,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339126970,7.38329669,1979.3,1977.9,13.32701653]
["bitfinex-derivatives","ETHF0:USTF0",1771339127271,7.38329669,1979.2,1977.7,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339127477,7.38329669,1979.0,1977.4,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339127768,7.38329669,1978.8,1977.2,0.00329253]
["bitfinex-derivatives","ETHF0:USTF0",1771339127970,7.38329669,1978.8,1977.2,13.33280906]
["bitfinex-derivatives","ETHF0:USTF0",1771339128166,7.38329669,1978.8,1977.2,0.00329253]
["bitfinex-derivatives","ETHF0:USTF0",1771339128566,7.38329669,1978.8,1977.6,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339129061,7.38329669,1979.1,1978.4,0.00726945]
["bitfinex-derivatives","ETHF0:USTF0",1771339129262,7.38329669,1979.1,1978.3,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339129465,7.38329669,1979.1,1978.0,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339129667,7.38936276,1979.4,1978.0,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339130171,7.38936276,1979.4,1978.3,7.11245598]
["bitfinex-derivatives","ETHF0:USTF0",1771339130472,0.00606607,1979.4,1978.6,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339130668,0.00606607,1979.4,1979.3,0.00726945]
["bitfinex-derivatives","ETHF0:USTF0",1771339130863,0.00606607,1979.4,1978.7,7.10518653]
["bitfinex-derivatives","ETHF0:USTF0",1771339131465,7.38936276,1979.4,1978.6,0.00329253]
["bitfinex-derivatives","ETHF0:USTF0",1771339132773,7.01569118,1979.2,1977.4,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339133067,7.01569118,1979.2,1977.5,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339133268,7.01569118,1979.0,1977.1,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339133568,7.01569118,1978.6,1976.8,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1771339133773,7.01569118,1978.1,1976.3,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339134159,7.01569118,1977.9,1976.3,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339134363,7.01569118,1977.5,1975.6,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339134668,6.22308,1977.6,1975.0,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339134669,7.01569118,1976.9,1975.0,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339134864,7.01569118,1976.7,1975.3,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339135067,7.01569118,1977.0,1975.9,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339135670,7.01569118,1977.0,1976.0,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339135871,7.01569118,1977.0,1975.4,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339136065,7.01569118,1976.8,1975.4,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339136266,7.01569118,1976.7,1974.7,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339136573,7.01569118,1976.5,1974.7,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339136770,7.02159392,1976.5,1974.9,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339137169,7.02159392,1976.5,1975.1,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339137368,7.02159392,1976.5,1975.3,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339137770,0.00590274,1976.5,1975.5,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339137971,0.00590274,1976.5,1975.7,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339138572,7.02159392,1976.5,1974.9,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339139183,0.00590274,1976.5,1975.5,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339139472,6.22781,1976.1,1974.3,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339139776,7.01569118,1976.0,1974.6,7.79932962]
["bitfinex-derivatives","ETHF0:USTF0",1771339140172,7.01569118,1976.0,1974.6,0.97847023]
["bitfinex-derivatives","ETHF0:USTF0",1771339140374,7.01569118,1975.7,1974.6,0.97847023]
["bitfinex-derivatives","ETHF0:USTF0",1771339140768,6.22784,1976.1,1973.7,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339140769,7.01569118,1975.4,1973.7,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339141279,7.01569118,1975.4,1973.9,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339141580,7.01569118,1975.7,1974.3,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339142075,7.01569118,1975.1,1973.5,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339142274,7.02092445,1975.1,1974.1,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339142470,0.00523327,1975.1,1974.5,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339143784,7.01569118,1976.4,1974.8,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339144668,7.02208684,1976.4,1974.8,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339146972,7.02208684,1976.4,1974.4,11.62508]
["bitfinex-derivatives","ETHF0:USTF0",1771339146973,7.01569118,1975.9,1974.2,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339147173,7.01569118,1975.9,1974.1,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339147486,7.01569118,1975.7,1974.2,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339147980,7.01569118,1975.7,1974.4,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339148380,7.01569118,1975.7,1974.2,0.00122083]
["bitfinex-derivatives","ETHF0:USTF0",1771339148679,7.01569118,1975.6,1974.2,0.00122083]
["bitfinex-derivatives","ETHF0:USTF0",1771339149683,6.22847,1975.9,1974.2,0.00122083]
["bitfinex-derivatives","ETHF0:USTF0",1771339149684,7.01569118,1975.4,1974.2,0.00122083]
["bitfinex-derivatives","ETHF0:USTF0",1771339150085,13.49927118,1975.4,1974.2,0.00122083]
["bitfinex-derivatives","ETHF0:USTF0",1771339150380,7.01569118,1975.3,1974.3,6.82487183]
["bitfinex-derivatives","ETHF0:USTF0",1771339150689,7.01569118,1975.9,1974.6,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339150989,7.01569118,1976.3,1974.8,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339151484,0.00639566,1976.4,1974.2,0.00122083]
["bitfinex-derivatives","ETHF0:USTF0",1771339151485,7.02208684,1976.4,1975.2,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339151780,7.02208684,1976.4,1974.4,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339151983,7.02208684,1976.4,1974.6,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339152188,7.01569118,1976.2,1974.6,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339152391,7.01569118,1976.0,1974.6,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339152775,7.01569118,1975.9,1974.6,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339153080,7.01569118,1975.8,1974.3,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339153488,7.01569118,1975.8,1974.8,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339153885,7.01569118,1975.8,1974.9,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339154080,7.01569118,1976.1,1974.9,6.82085939]
["bitfinex-derivatives","ETHF0:USTF0",1771339154478,7.01569118,1976.1,1974.2,41.05462083]
["bitfinex-derivatives","ETHF0:USTF0",1771339154479,6.25765068,1976.4,1975.0,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339154889,6.25765068,1976.4,1975.2,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339155489,0.00639566,1976.4,1975.3,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339155987,6.22403,1977.4,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771339155988,6.25125502,1977.5,1976.1,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339156386,6.25125502,1977.5,1976.5,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339156887,6.25717899,1977.5,1976.7,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339157381,6.25717899,1977.5,1976.7,6.74705532]
["bitfinex-derivatives","ETHF0:USTF0",1771339157579,6.25125502,1977.3,1976.5,0.0054531]
["bitfinex-derivatives","ETHF0:USTF0",1771339157784,6.25717899,1977.5,1976.5,0.0054531]
["bitfinex-derivatives","ETHF0:USTF0",1771339157979,6.25717899,1977.5,1975.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1771339157980,6.25125502,1977.2,1975.9,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339158287,6.25125502,1976.6,1975.0,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339158794,6.25125502,1976.4,1975.1,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339159092,6.25125502,1976.4,1975.1,6.74520626]
["bitfinex-derivatives","ETHF0:USTF0",1771339159290,6.25125502,1976.7,1975.3,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339159487,6.25125502,1976.7,1975.8,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339159682,6.50429502,1977.1,1975.8,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339159884,6.25125502,1976.9,1975.5,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339160285,6.25125502,1976.7,1975.5,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339160980,6.25125502,1977.0,1975.5,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339161194,6.25125502,1977.4,1976.0,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339161490,6.25125502,1976.6,1975.1,6.74520626]
["bitfinex-derivatives","ETHF0:USTF0",1771339161684,6.25125502,1976.4,1975.1,6.74520626]
["bitfinex-derivatives","ETHF0:USTF0",1771339161887,6.25125502,1976.2,1975.1,6.74520626]
["bitfinex-derivatives","ETHF0:USTF0",1771339162089,6.25125502,1976.0,1975.1,6.74520626]
["bitfinex-derivatives","ETHF0:USTF0",1771339162288,6.25503829,1976.0,1975.1,6.74520626]
["bitfinex-derivatives","ETHF0:USTF0",1771339162493,0.7125712,1975.9,1975.1,6.74520626]
["bitfinex-derivatives","ETHF0:USTF0",1771339162690,6.25125502,1975.7,1975.1,0.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1771339162892,6.25125502,1975.7,1975.1,0.00617582]
["bitfinex-derivatives","ETHF0:USTF0",1771339163087,6.25125502,1975.6,1975.1,0.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1771339163288,0.71382604,1975.5,1975.1,0.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1771339163497,6.25125502,1975.6,1974.8,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339163797,0.00378327,1976.0,1974.8,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339163798,0.71397701,1975.5,1974.8,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339163990,0.00378327,1976.0,1974.8,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339164192,6.96544345,1975.9,1975.0,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339164393,6.96544345,1975.8,1974.1,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339164591,6.96544345,1975.7,1974.4,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339164798,0.71418843,1975.6,1974.4,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339165095,0.71418843,1975.6,1975.0,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339165294,0.00378327,1976.0,1975.0,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339165594,0.71518008,1975.9,1975.3,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339165788,0.71518008,1975.8,1975.3,6.74705532]
["bitfinex-derivatives","ETHF0:USTF0",1771339165991,0.00378327,1976.0,1975.3,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339166190,0.71525398,1975.9,1975.4,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339166496,0.71525398,1975.8,1975.0,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339166687,6.25125502,1976.7,1975.4,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339166886,6.25125502,1976.6,1975.4,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339167301,6.25125502,1976.6,1975.6,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339167495,6.25125502,1976.6,1975.3,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339167998,6.25125502,1976.4,1975.3,6.74682616]
["bitfinex-derivatives","ETHF0:USTF0",1771339168396,6.25125502,1976.4,1975.3,0.00378328]
["bitfinex-derivatives","ETHF0:USTF0",1771339168698,6.25125502,1976.2,1975.3,0.00378328]
["bitfinex-derivatives","ETHF0:USTF0",1771339168896,6.25125502,1976.0,1975.3,0.00378328]
["bitfinex-derivatives","ETHF0:USTF0",1771339169097,4.05760337,1976.3,1975.3,6.7508386]
["bitfinex-derivatives","ETHF0:USTF0",1771339169301,6.25125502,1976.5,1975.3,6.74682616]
["bitfinex-derivatives","ETHF0:USTF0",1771339169496,6.25125502,1976.3,1975.3,6.74682616]
["bitfinex-derivatives","ETHF0:USTF0",1771339169699,6.25125502,1976.1,1975.3,0.00378328]
["bitfinex-derivatives","ETHF0:USTF0",1771339169996,6.25125502,1976.1,1975.3,6.7508386]
["bitfinex-derivatives","ETHF0:USTF0",1771339170197,6.25125502,1976.3,1975.3,6.74682616]
["bitfinex-derivatives","ETHF0:USTF0",1771339170596,6.25586821,1976.6,1975.6,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339170799,0.00461319,1976.6,1975.6,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339171197,0.00461319,1976.6,1975.9,6.74304288]
["bitfinex-derivatives","ETHF0:USTF0",1771339171605,5.97254121,1976.6,1976.1,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339171792,0.00461319,1976.6,1976.1,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339171995,5.96792802,1977.2,1976.1,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339172195,11.90275879,1977.1,1976.1,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339172404,5.96792802,1977.4,1976.1,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339172604,5.96792802,1977.4,1976.4,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339172906,5.93492496,1977.3,1976.4,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339173107,0.00645665,1977.4,1976.6,6.02813098]
["bitfinex-derivatives","ETHF0:USTF0",1771339173304,0.00645665,1977.4,1976.6,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339173305,5.97438467,1977.4,1976.6,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339173602,5.97438467,1977.4,1976.7,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339173803,5.97438467,1977.4,1976.7,0.00420223]
["bitfinex-derivatives","ETHF0:USTF0",1771339174200,5.97438467,1977.4,1976.7,6.02832077]
["bitfinex-derivatives","ETHF0:USTF0",1771339174403,0.00645665,1977.4,1976.7,6.02832077]
["bitfinex-derivatives","ETHF0:USTF0",1771339174602,0.00645665,1977.4,1977.2,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339174803,5.96792802,1978.1,1976.9,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339175306,5.96792802,1978.4,1977.4,6.02813098]
["bitfinex-derivatives","ETHF0:USTF0",1771339175491,5.96792802,1978.4,1977.4,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339175694,5.97235687,1978.4,1977.3,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339175898,0.00442885,1978.4,1977.3,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339176092,0.00442885,1978.4,1977.0,6.47795]
["bitfinex-derivatives","ETHF0:USTF0",1771339176093,0.00442885,1978.4,1977.8,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339176803,0.00442885,1978.4,1978.0,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339177006,5.96792802,1979.0,1978.0,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339177505,5.96792802,1979.0,1977.5,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339177707,5.96792802,1979.0,1977.5,6.02813098]
["bitfinex-derivatives","ETHF0:USTF0",1771339177905,5.96792802,1978.8,1977.5,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339178607,5.96792802,1978.6,1977.5,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339178800,0.7064863,1978.5,1977.6,6.02813098]
["bitfinex-derivatives","ETHF0:USTF0",1771339179109,5.96792802,1978.8,1977.6,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339179409,0.7065546,1978.7,1977.9,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339179607,5.97272299,1979.0,1977.6,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339179803,5.96792802,1978.8,1977.6,6.02813098]
["bitfinex-derivatives","ETHF0:USTF0",1771339180008,6.67443439,1978.7,1977.6,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339180199,0.2528,1978.9,1977.7,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339180200,5.96792802,1978.5,1977.7,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339180398,5.96792802,1978.8,1977.7,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339180602,0.70653767,1978.7,1977.7,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339180810,5.96792802,1978.8,1977.7,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339181108,5.97272299,1979.0,1977.7,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339181306,0.00479497,1979.0,1978.4,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339181508,5.96792802,1980.0,1978.6,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339181808,6.67419895,1979.9,1978.9,6.02813098]
["bitfinex-derivatives","ETHF0:USTF0",1771339182017,5.96792802,1980.3,1978.9,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339182309,5.96792802,1980.3,1979.0,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339182514,5.96792802,1980.1,1979.0,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339183015,5.96792802,1979.5,1978.1,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339183308,5.96792802,1979.8,1978.4,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339183814,5.96792802,1979.8,1978.4,6.02905374]
["bitfinex-derivatives","ETHF0:USTF0",1771339184011,6.67197589,1979.7,1978.4,6.02905374]
["bitfinex-derivatives","ETHF0:USTF0",1771339184205,5.96792802,1979.7,1978.8,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339185219,5.96792802,1979.7,1979.1,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339185410,5.96792802,1979.7,1978.8,6.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1771339185606,5.8492527,1980.1,1979.4,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339185805,5.8492527,1980.1,1979.2,5.84976535]
["bitfinex-derivatives","ETHF0:USTF0",1771339186108,5.8492527,1980.1,1979.4,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339186315,5.8492527,1980.1,1979.2,5.84976535]
["bitfinex-derivatives","ETHF0:USTF0",1771339186712,5.8492527,1980.1,1979.6,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339186909,5.8492527,1980.1,1979.2,5.84976535]
["bitfinex-derivatives","ETHF0:USTF0",1771339187116,5.8492527,1980.1,1979.7,0.00401244]
["bitfinex-derivatives","ETHF0:USTF0",1771339187315,5.8492527,1980.1,1979.2,5.84976535]
["bitfinex-derivatives","ETHF0:USTF0",1771339188012,0.00413509,1980.3,1979.2,5.84976535]
["bitfinex-derivatives","ETHF0:USTF0",1771339188519,5.85338779,1980.3,1979.2,5.84976535]
["bitfinex-derivatives","ETHF0:USTF0",1771339189021,5.85338779,1980.3,1978.5,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771339189022,6.10600779,1980.3,1978.9,5.84976535]
["bitfinex-derivatives","ETHF0:USTF0",1771339189315,6.15514741,1980.1,1978.9,5.84976535]
["bitfinex-derivatives","ETHF0:USTF0",1771339190541,6.15514741,1979.7,1978.5,5.82598523]
["bitfinex-derivatives","ETHF0:USTF0",1771339191237,6.15514741,1980.1,1978.7,5.82598523]
["bitfinex-derivatives","ETHF0:USTF0",1771339192134,6.15514741,1980.1,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771339192336,0.00413509,1980.3,1978.8,6.01762933]
["bitfinex-derivatives","ETHF0:USTF0",1771339192634,5.59729733,1981.5,1980.2,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339193132,6.57576756,1981.7,1980.2,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339193337,5.59729733,1981.6,1980.2,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339193530,5.603482,1981.6,1980.2,5.77010915]
["bitfinex-derivatives","ETHF0:USTF0",1771339194436,5.59729733,1981.4,1980.2,5.77010915]
["bitfinex-derivatives","ETHF0:USTF0",1771339194837,5.59729733,1981.3,1980.2,0.00528982]
["bitfinex-derivatives","ETHF0:USTF0",1771339195037,5.59729733,1981.3,1980.2,5.77010915]
["bitfinex-derivatives","ETHF0:USTF0",1771339195634,5.603482,1981.6,1980.3,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339197342,5.59729733,1981.5,1980.3,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339198041,5.59729733,1981.4,1980.3,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339198238,5.59729733,1981.4,1980.2,5.77010915]
["bitfinex-derivatives","ETHF0:USTF0",1771339199142,5.59729733,1980.6,1978.9,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339199341,5.59729733,1980.6,1979.1,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339200032,5.59729733,1980.6,1979.1,5.77016451]
["bitfinex-derivatives","ETHF0:USTF0",1771339200342,5.59729733,1980.0,1979.1,0.00534518]
["bitfinex-derivatives","ETHF0:USTF0",1771339200645,0.2527,1979.7,1979.1,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771339200944,0.2527,1979.7,1978.5,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339200945,5.59729733,1979.6,1978.5,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339201342,5.59729733,1979.6,1976.9,6.22527]
["bitfinex-derivatives","ETHF0:USTF0",1771339201343,5.59729733,1979.0,1977.6,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339201538,5.59729733,1979.3,1977.7,6.01776933]
["bitfinex-derivatives","ETHF0:USTF0",1771339201739,5.59729733,1979.3,1977.8,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339202044,5.59729733,1979.6,1977.9,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339202244,6.28370814,1979.5,1978.0,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339202437,5.59729733,1979.7,1978.4,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339202636,5.60158856,1980.0,1978.7,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339203042,0.00429123,1980.0,1978.7,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339203246,0.00429123,1980.0,1978.9,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339204145,0.00429123,1980.0,1979.0,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339205052,5.60158856,1980.0,1979.1,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339205250,5.60158856,1980.0,1979.1,0.00394864]
["bitfinex-derivatives","ETHF0:USTF0",1771339205548,5.60158856,1980.0,1977.8,6.22244]
["bitfinex-derivatives","ETHF0:USTF0",1771339205549,5.59729733,1979.2,1977.8,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339205750,5.59729733,1979.0,1977.8,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339206150,5.59729733,1979.3,1977.8,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339206347,8.07444537,1979.7,1977.4,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339206348,5.59729733,1978.7,1977.4,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339206651,5.59729733,1978.5,1977.4,5.77026203]
["bitfinex-derivatives","ETHF0:USTF0",1771339206853,0.68835342,1978.4,1977.4,5.77026203]
["bitfinex-derivatives","ETHF0:USTF0",1771339207046,0.0052197,1978.5,1977.4,5.77026203]
["bitfinex-derivatives","ETHF0:USTF0",1771339209055,0.0052197,1978.5,1977.6,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339209253,5.60251703,1978.5,1977.6,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339210458,5.59729733,1978.3,1977.4,0.0054427]
["bitfinex-derivatives","ETHF0:USTF0",1771339210655,6.2820686,1978.2,1977.4,0.0054427]
["bitfinex-derivatives","ETHF0:USTF0",1771339210852,5.60251703,1978.5,1977.4,0.0054427]
["bitfinex-derivatives","ETHF0:USTF0",1771339211055,5.59729733,1978.1,1976.5,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339211261,5.59729733,1977.9,1976.5,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339211558,5.59729733,1977.7,1976.5,5.76481933]
["bitfinex-derivatives","ETHF0:USTF0",1771339212050,5.59729733,1977.7,1976.5,5.76908403]
["bitfinex-derivatives","ETHF0:USTF0",1771339212353,5.59729733,1977.5,1976.5,0.0042647]
["bitfinex-derivatives","ETHF0:USTF0",1771339212747,5.59729733,1977.5,1976.5,5.76908403]
["bitfinex-derivatives","ETHF0:USTF0",1771339213260,5.59729733,1977.5,1976.5,0.0042647]
["bitfinex-derivatives","ETHF0:USTF0",1771339214665,5.59729733,1977.5,1976.5,5.56009633]
["bitfinex-derivatives","ETHF0:USTF0",1771339215464,5.59729733,1977.5,1976.5,0.0042647]
["bitfinex-derivatives","ETHF0:USTF0",1771339215862,5.47907352,1976.6,1975.4,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339216163,5.47907352,1976.2,1974.7,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339216459,5.47907352,1975.8,1974.4,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339216852,5.4839317,1975.8,1974.4,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339217755,5.47907352,1975.6,1974.4,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339217958,5.47907352,1975.0,1973.6,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339218555,5.47907352,1974.6,1973.2,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339218756,5.47907352,1974.6,1973.2,5.56232671]
["bitfinex-derivatives","ETHF0:USTF0",1771339219163,5.47907352,1974.5,1973.2,5.56232671]
["bitfinex-derivatives","ETHF0:USTF0",1771339220156,2.45144537,1974.6,1972.6,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339220157,5.47907352,1974.1,1972.6,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339220760,5.47907352,1974.4,1972.9,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339221262,5.48551865,1974.4,1972.9,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339221970,5.48551865,1974.4,1973.1,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339222163,5.48551865,1974.4,1973.3,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339222360,5.48551865,1974.4,1972.9,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339222568,5.48551865,1974.4,1973.0,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339223266,5.48551865,1974.4,1973.1,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339224367,0.25331,1974.9,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771339224368,5.47907352,1974.7,1973.5,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339224664,5.47907352,1975.4,1973.5,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339224868,5.47907352,1975.4,1973.9,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339225169,5.47907352,1976.0,1974.1,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339225467,5.48507638,1976.0,1974.5,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339225769,0.00600286,1976.0,1974.8,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339226361,5.47907352,1975.9,1974.2,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339226569,5.73225352,1975.9,1974.2,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339226768,5.47907352,1975.9,1974.4,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339226973,5.47907352,1975.9,1974.6,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339227275,5.47907352,1975.7,1974.6,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339228763,5.47907352,1975.7,1974.3,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339229364,5.47907352,1975.4,1974.1,0.00616134]
["bitfinex-derivatives","ETHF0:USTF0",1771339229872,5.47907352,1975.2,1974.1,0.00616134]
["bitfinex-derivatives","ETHF0:USTF0",1771339230168,5.47907352,1974.8,1973.5,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339230371,5.47907352,1974.8,1973.6,5.80931163]
["bitfinex-derivatives","ETHF0:USTF0",1771339230568,5.47907352,1974.8,1973.6,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339230764,5.47907352,1974.8,1973.2,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339230966,5.47907352,1974.8,1973.4,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339232566,5.47907352,1974.5,1972.9,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339232771,5.48416652,1974.5,1973.1,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339233071,5.48416652,1974.5,1973.3,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339233476,0.005093,1974.5,1973.5,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339234065,0.005093,1974.5,1973.7,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339234266,5.47907352,1975.1,1973.7,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339235277,5.4826603,1975.1,1973.7,5.56027915]
["bitfinex-derivatives","ETHF0:USTF0",1771339235471,5.47907352,1974.9,1973.7,5.56027915]
["bitfinex-derivatives","ETHF0:USTF0",1771339236479,0.00358678,1975.1,1973.7,8.01172452]
["bitfinex-derivatives","ETHF0:USTF0",1771339236677,0.00358678,1975.1,1973.8,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339237074,5.47907352,1974.9,1973.8,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339237280,5.47907352,1974.7,1973.7,0.00444752]
["bitfinex-derivatives","ETHF0:USTF0",1771339237674,5.47907352,1974.5,1973.7,0.00444752]
["bitfinex-derivatives","ETHF0:USTF0",1771339238077,5.47907352,1974.5,1973.2,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339238278,5.47907352,1974.5,1972.9,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339238474,0.00644513,1973.7,1972.9,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339238683,5.47907352,1974.2,1973.2,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339238880,5.47907352,1974.9,1973.2,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339239075,5.47907352,1974.7,1973.2,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339239382,5.47907352,1974.5,1973.2,0.00102454]
["bitfinex-derivatives","ETHF0:USTF0",1771339239778,5.47907352,1974.3,1973.2,0.00102454]
["bitfinex-derivatives","ETHF0:USTF0",1771339239984,5.47907352,1974.1,1972.6,5.80943163]
["bitfinex-derivatives","ETHF0:USTF0",1771339240181,5.47907352,1973.8,1972.1,5.80950163]
["bitfinex-derivatives","ETHF0:USTF0",1771339240381,5.47907352,1973.6,1972.2,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339240583,5.47907352,1973.6,1972.5,5.80945163]
["bitfinex-derivatives","ETHF0:USTF0",1771339240979,5.47907352,1973.6,1972.5,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339241183,5.47907352,1973.6,1972.2,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339241382,5.47907352,1973.4,1972.2,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339241683,5.48455816,1973.4,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771339241983,5.47907352,1973.2,1971.9,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339242183,5.47907352,1973.0,1971.9,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339242689,5.47907352,1973.0,1971.6,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339243190,5.47907352,1973.0,1971.8,5.55583163]
["bitfinex-derivatives","ETHF0:USTF0",1771339244889,5.49475503,1972.6,1970.7,5.53816329]
["bitfinex-derivatives","ETHF0:USTF0",1771339245184,5.49475503,1972.6,1970.6,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771339245185,5.49475503,1972.4,1971.1,5.79195329]
["bitfinex-derivatives","ETHF0:USTF0",1771339245386,5.49475503,1972.4,1971.4,5.53816329]
["bitfinex-derivatives","ETHF0:USTF0",1771339246090,5.49475503,1972.2,1971.1,5.53816329]
["bitfinex-derivatives","ETHF0:USTF0",1771339246290,6.28761131,1972.1,1970.7,5.53816329]
["bitfinex-derivatives","ETHF0:USTF0",1771339246489,5.49475503,1971.9,1970.7,5.53816329]
["bitfinex-derivatives","ETHF0:USTF0",1771339246677,5.49475503,1971.7,1970.1,5.79209329]
["bitfinex-derivatives","ETHF0:USTF0",1771339246992,0.79285628,1971.6,1970.6,5.62163382]
["bitfinex-derivatives","ETHF0:USTF0",1771339247181,0.79285628,1971.5,1970.6,5.62163382]
["bitfinex-derivatives","ETHF0:USTF0",1771339247387,0.79285628,1971.4,1970.6,5.62163382]
["bitfinex-derivatives","ETHF0:USTF0",1771339247587,0.79285628,1971.3,1970.6,5.62163382]
["bitfinex-derivatives","ETHF0:USTF0",1771339247786,0.82597615,1971.1,1970.2,5.62030035]
["bitfinex-derivatives","ETHF0:USTF0",1771339247982,0.82597615,1970.9,1969.9,5.62030035]
["bitfinex-derivatives","ETHF0:USTF0",1771339248181,0.82597615,1970.7,1969.7,0.98490317]
["bitfinex-derivatives","ETHF0:USTF0",1771339248392,0.82597615,1970.5,1969.3,5.62030035]
["bitfinex-derivatives","ETHF0:USTF0",1771339248591,0.83797473,1970.3,1969.3,5.62030035]
["bitfinex-derivatives","ETHF0:USTF0",1771339248793,0.7932338,1970.2,1969.3,5.62030035]
["bitfinex-derivatives","ETHF0:USTF0",1771339248995,0.00640928,1970.5,1969.3,5.62030035]
["bitfinex-derivatives","ETHF0:USTF0",1771339249180,0.81944087,1970.3,1969.3,5.62030035]
["bitfinex-derivatives","ETHF0:USTF0",1771339249381,0.82585015,1970.5,1969.4,5.61430106]
["bitfinex-derivatives","ETHF0:USTF0",1771339250588,0.77009763,1971.2,1969.8,5.64124343]
["bitfinex-derivatives","ETHF0:USTF0",1771339250893,0.77009763,1971.0,1969.8,5.64124343]
["bitfinex-derivatives","ETHF0:USTF0",1771339251502,0.77009763,1970.8,1969.8,5.64124343]
["bitfinex-derivatives","ETHF0:USTF0",1771339251793,0.75506153,1970.6,1969.5,5.63978936]
["bitfinex-derivatives","ETHF0:USTF0",1771339252182,0.76175062,1970.4,1969.5,5.63978936]
["bitfinex-derivatives","ETHF0:USTF0",1771339253496,0.67323017,1970.7,1969.5,5.63978936]
["bitfinex-derivatives","ETHF0:USTF0",1771339254085,0.0060189,1971.0,1969.7,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339254389,0.67473281,1971.0,1969.7,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339254690,0.0060189,1971.0,1969.7,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339254893,0.73661981,1971.0,1969.7,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339255391,0.0060189,1971.0,1969.7,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339255593,0.73207941,1971.0,1969.7,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339256395,0.73207941,1971.0,1969.9,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339256396,0.0060189,1971.0,1969.9,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339256794,0.72767899,1971.0,1969.9,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339257197,0.0060189,1971.0,1969.9,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339257498,0.72767899,1971.0,1969.9,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339257892,0.0060189,1971.0,1969.9,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339258599,0.0060189,1971.0,1970.3,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339258795,0.71941987,1971.7,1970.3,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339258996,0.72543877,1971.5,1970.3,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339259399,0.25371,1971.9,1970.3,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339259400,0.72543877,1971.9,1970.3,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339259601,0.79316798,1971.8,1970.5,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339259803,0.00620932,1971.8,1970.5,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339259991,0.72737002,1971.8,1970.5,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339260193,0.7211607,1971.6,1970.2,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339260495,0.4254911,1971.4,1970.2,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339260697,0.42010472,1971.2,1969.8,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339260998,0.42010472,1971.0,1969.7,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339261293,0.42010472,1970.8,1969.4,5.86598049]
["bitfinex-derivatives","ETHF0:USTF0",1771339261601,0.42010472,1970.6,1969.4,5.86598049]
["bitfinex-derivatives","ETHF0:USTF0",1771339261797,0.25377,1971.3,1969.4,5.86598049]
["bitfinex-derivatives","ETHF0:USTF0",1771339261798,0.41571391,1970.4,1969.4,5.86598049]
["bitfinex-derivatives","ETHF0:USTF0",1771339261993,0.41571391,1970.4,1969.4,0.00384166]
["bitfinex-derivatives","ETHF0:USTF0",1771339261994,0.79373196,1970.3,1969.4,0.00384166]
["bitfinex-derivatives","ETHF0:USTF0",1771339262299,0.41571391,1970.2,1969.4,5.86598049]
["bitfinex-derivatives","ETHF0:USTF0",1771339262496,0.41571391,1970.2,1969.4,0.00384166]
["bitfinex-derivatives","ETHF0:USTF0",1771339263002,0.00615675,1970.4,1969.4,6.23345078]
["bitfinex-derivatives","ETHF0:USTF0",1771339263898,6.49588,1971.6,1969.6,6.22891509]
["bitfinex-derivatives","ETHF0:USTF0",1771339264201,6.49588,1971.6,1969.8,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339264202,0.51900908,1971.4,1969.8,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339264502,0.51900908,1971.2,1969.8,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339264800,1.60661374,1971.1,1969.8,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339265001,0.00467109,1971.1,1970.2,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339265202,1.60661374,1971.6,1970.2,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339265495,1.60661374,1971.6,1970.4,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339265693,7.6684903,1972.9,1970.6,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339265694,1.67765949,1972.5,1970.6,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339265894,1.67765949,1972.5,1970.8,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339266293,1.68342543,1972.5,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339266799,1.66647814,1972.3,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339266992,1.66647814,1971.9,1970.8,0.00640748]
["bitfinex-derivatives","ETHF0:USTF0",1771339267390,1.66647814,1971.9,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339267596,1.66212271,1972.3,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339268193,7.90227271,1972.2,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339268397,0.02368225,1971.4,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339268595,1.66212271,1971.8,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339269101,0.25366,1972.2,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339269102,2.16775153,1972.1,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339270396,2.16621926,1971.9,1970.8,0.00640748]
["bitfinex-derivatives","ETHF0:USTF0",1771339271400,2.22377802,1971.7,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339271903,2.22196323,1972.0,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339272198,2.22196323,1972.4,1970.8,5.86854631]
["bitfinex-derivatives","ETHF0:USTF0",1771339272406,2.22196323,1972.4,1971.2,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339272605,0.00576594,1972.5,1971.4,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339272998,2.2580158,1972.5,1971.4,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339273497,2.50403762,1972.2,1970.9,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339273808,6.36027227,1972.5,1971.1,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339274097,2.25037762,1972.4,1971.1,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339274304,0.00576594,1972.5,1971.3,5.86213883]
["bitfinex-derivatives","ETHF0:USTF0",1771339274499,0.00576594,1972.5,1971.5,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339274699,2.37931379,1973.3,1971.5,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339274894,8.38182169,1973.2,1971.5,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339275103,2.37931379,1973.2,1971.5,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339275295,2.63281379,1973.5,1971.7,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339275499,2.37637256,1973.3,1971.7,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339275702,2.38042424,1973.3,1971.7,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339276706,2.38042424,1973.3,1971.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339276907,0.79247935,1973.2,1972.0,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339277110,0.00405168,1973.3,1972.0,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339277399,3.16233047,1973.3,1972.0,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339279402,0.00405168,1973.3,1972.0,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339280005,0.00405168,1973.3,1972.2,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339280310,0.00405168,1973.3,1972.4,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339281307,0.00405168,1973.3,1972.6,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339282209,3.47890796,1973.9,1972.6,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339282812,3.34218929,1974.0,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339283307,0.02944819,1973.5,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339283710,3.34218929,1973.8,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339286808,0.00449705,1974.0,1972.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771339287015,0.00449705,1974.0,1973.0,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339287213,0.00449705,1974.0,1973.2,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339288118,3.38538402,1974.0,1973.2,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339288418,3.38538402,1974.0,1972.9,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339289217,3.37923259,1973.8,1972.9,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339289520,0.00449705,1974.0,1972.9,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339289719,4.16384277,1973.9,1972.9,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339289920,4.16384277,1973.8,1972.9,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339290122,3.37650125,1973.8,1972.9,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339290518,3.37949496,1973.4,1972.3,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339290721,4.16352446,1973.3,1972.3,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339290927,3.37625263,1973.3,1972.3,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339291219,0.78694026,1973.2,1972.3,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339291411,3.37625263,1973.2,1972.3,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339292414,4.41574997,1973.1,1972.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1771339292620,3.42685313,1972.9,1972.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1771339292921,4.21228536,1972.8,1972.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1771339293119,3.42357614,1973.1,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339293424,0.7885477,1973.0,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339293621,3.42357614,1973.4,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339293925,0.78999108,1973.3,1972.6,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339294125,3.42077123,1973.7,1972.6,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339294322,0.79006018,1973.6,1972.6,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339294625,0.79006018,1973.5,1972.6,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339294818,0.79006018,1973.4,1972.6,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339295020,0.79006018,1973.3,1972.6,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339295223,3.5510644,1974.0,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339295430,0.79090274,1973.9,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339295727,4.3346022,1973.8,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339295925,0.79090274,1973.7,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339296328,0.79090274,1973.6,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339296823,0.79090274,1973.5,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339297024,0.79090274,1973.4,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339297220,3.54369946,1973.7,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339297420,0.791813,1973.6,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339297626,0.791813,1973.5,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339297825,0.791813,1973.4,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339298022,3.54369946,1973.7,1972.8,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339298329,3.52997498,1973.4,1972.3,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339298521,0.79229153,1973.6,1972.3,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339298522,0.79229153,1973.3,1972.3,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339298726,3.52658286,1973.9,1972.5,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339299121,3.52658286,1973.9,1972.7,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339299927,3.52658286,1973.9,1972.9,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339300527,3.78002286,1973.9,1972.9,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339300831,4.33785116,1973.8,1972.6,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339301223,4.33785116,1973.8,1972.3,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339301224,4.33785116,1973.2,1972.3,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339301419,4.33785116,1973.0,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339301626,4.33481591,1973.4,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339301825,4.33481591,1973.2,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339302030,4.33481591,1973.0,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339302629,4.69408609,1973.3,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339302822,6.04896168,1973.2,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339303026,4.69408609,1973.3,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339303332,4.69408609,1973.1,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339303527,4.69447257,1972.9,1972.2,5.97499061]
["bitfinex-derivatives","ETHF0:USTF0",1771339303923,4.69447257,1972.9,1972.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1771339304123,4.69447257,1972.9,1970.9,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1771339304124,4.69092158,1972.7,1970.9,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1771339304332,4.69092158,1972.7,1970.7,18.98871316]
["bitfinex-derivatives","ETHF0:USTF0",1771339304333,4.6867252,1972.3,1971.0,5.97033591]
["bitfinex-derivatives","ETHF0:USTF0",1771339304632,6.06447759,1972.5,1971.3,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339304832,4.699352,1973.0,1971.6,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339305026,4.70501568,1973.0,1971.7,6.20133545]
["bitfinex-derivatives","ETHF0:USTF0",1771339305232,10.76846935,1972.9,1971.7,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339305535,6.06911735,1972.8,1971.7,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339305728,4.699352,1972.9,1971.7,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339305923,4.69474498,1972.7,1971.7,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339306128,4.69474498,1972.5,1971.7,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339306529,5.443,1972.6,1971.7,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339306530,10.21432968,1972.6,1971.7,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339307029,4.76673482,1972.9,1971.7,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339307329,0.00566368,1973.0,1972.0,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339307727,4.76827253,1973.0,1972.0,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339308037,4.76260885,1972.8,1971.7,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339308331,4.76260885,1972.6,1971.6,0.00426288]
["bitfinex-derivatives","ETHF0:USTF0",1771339308635,4.76260885,1972.3,1971.6,0.00426288]
["bitfinex-derivatives","ETHF0:USTF0",1771339308830,4.8499187,1972.1,1971.6,0.00426288]
["bitfinex-derivatives","ETHF0:USTF0",1771339309028,4.8499187,1971.9,1971.2,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339309231,0.00566368,1973.0,1971.8,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339309430,5.52501597,1973.0,1971.9,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339310129,5.52501597,1973.0,1971.9,5.95164836]
["bitfinex-derivatives","ETHF0:USTF0",1771339310733,5.51935229,1972.8,1971.9,5.95164836]
["bitfinex-derivatives","ETHF0:USTF0",1771339310929,5.51935229,1972.6,1971.9,0.00403291]
["bitfinex-derivatives","ETHF0:USTF0",1771339311126,5.51935229,1972.4,1971.6,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339311330,0.72202267,1972.3,1971.6,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339311530,0.72202267,1972.2,1971.6,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339311734,10.95035229,1972.5,1971.6,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339311933,0.72168044,1972.4,1971.6,5.94761545]
["bitfinex-derivatives","ETHF0:USTF0",1771339312236,0.72168044,1972.3,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339312435,0.72168044,1972.2,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339312733,11.24723702,1972.4,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339312935,0.72148093,1972.3,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339313235,0.72148093,1972.2,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339313436,0.02944819,1972.1,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339313827,5.82323702,1972.4,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339314028,6.5445982,1972.3,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339314234,0.72136118,1972.2,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339314532,0.00566368,1973.0,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339314533,11.24423702,1972.8,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339314828,5.82323702,1972.7,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339315036,11.24323702,1972.7,1971.6,5.95187137]
["bitfinex-derivatives","ETHF0:USTF0",1771339315835,5.82323702,1971.9,1971.1,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339316038,5.82323702,1971.8,1971.1,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339316438,5.82323702,1971.8,1970.7,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339316737,11.24023702,1971.8,1970.7,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339316932,5.415,1971.8,1970.7,5.60681874]
["bitfinex-derivatives","ETHF0:USTF0",1771339317125,5.82323702,1972.6,1971.2,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339317327,5.82323702,1972.7,1971.4,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339317634,5.82323702,1972.8,1971.7,5.85431845]
["bitfinex-derivatives","ETHF0:USTF0",1771339317835,5.82323702,1972.8,1971.7,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339318036,0.00566368,1973.0,1971.7,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339318037,5.82323702,1972.9,1971.7,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339318231,0.00566368,1973.0,1971.9,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339318426,5.8289007,1973.0,1971.9,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339318631,5.82323702,1972.9,1971.9,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339319030,5.82323702,1972.7,1971.9,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339320036,5.82323702,1972.7,1971.6,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339320437,5.82323702,1972.5,1971.6,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339320633,5.82323702,1972.4,1971.0,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339321030,5.82323702,1972.2,1971.0,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339321941,5.82323702,1972.5,1971.3,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339322140,11.22123702,1972.4,1971.3,5.85436845]
["bitfinex-derivatives","ETHF0:USTF0",1771339322437,5.82323702,1972.3,1971.3,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339323432,5.82323702,1972.6,1971.3,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339323637,5.82323702,1972.9,1971.9,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339323839,5.39666368,1973.0,1971.9,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339324139,5.82323702,1972.9,1971.9,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339324439,5.8289007,1973.0,1971.9,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339324741,11.21023702,1972.9,1971.9,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339325047,0.00566368,1973.0,1972.1,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339325246,0.00566368,1973.0,1972.1,5.60495042]
["bitfinex-derivatives","ETHF0:USTF0",1771339325441,5.8289007,1973.0,1972.1,0.00435197]
["bitfinex-derivatives","ETHF0:USTF0",1771339325845,5.8289007,1973.0,1972.1,5.60495042]
["bitfinex-derivatives","ETHF0:USTF0",1771339326044,0.00566368,1973.0,1972.1,5.60495042]
["bitfinex-derivatives","ETHF0:USTF0",1771339326244,0.00566368,1973.0,1972.3,5.85424845]
["bitfinex-derivatives","ETHF0:USTF0",1771339326544,5.82323702,1973.5,1972.6,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339326844,0.71228152,1973.4,1972.6,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339327047,5.82323702,1973.5,1972.6,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339327242,6.5353778,1973.4,1972.3,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339327442,0.71214078,1973.3,1972.3,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339327642,5.82323702,1973.1,1972.3,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339327842,0.71214078,1973.0,1972.3,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339328747,5.82323702,1972.9,1971.7,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339328946,5.82323702,1972.7,1971.7,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339329148,5.82323702,1972.5,1971.7,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339329352,0.71214078,1972.4,1971.7,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339329549,0.71214078,1972.3,1971.7,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339329744,5.82323702,1972.8,1971.8,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339330054,0.71254362,1972.7,1972.1,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339330250,5.82323702,1972.9,1972.1,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339330452,5.82323702,1972.7,1971.8,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339330655,0.71332228,1972.6,1971.8,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339331342,5.354,1972.9,1971.8,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339331646,0.25837628,1973.4,1971.8,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339331647,5.82323702,1973.3,1972.4,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339331845,5.82323702,1973.3,1972.1,5.85426845]
["bitfinex-derivatives","ETHF0:USTF0",1771339332251,5.82323702,1973.3,1972.0,1.8523258]
["bitfinex-derivatives","ETHF0:USTF0",1771339332252,5.82323702,1973.9,1973.1,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339332556,11.17323702,1974.3,1973.3,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339332753,5.82323702,1974.2,1973.3,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339332945,11.17223702,1974.2,1973.3,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339333148,11.17223702,1974.5,1973.3,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339333447,0.00607803,1974.5,1973.3,5.60520365]
["bitfinex-derivatives","ETHF0:USTF0",1771339333655,0.00607803,1974.5,1973.5,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339333959,5.82323702,1975.4,1974.4,5.60059845]
["bitfinex-derivatives","ETHF0:USTF0",1771339334254,13.70289717,1975.9,1974.7,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339334255,5.82323702,1975.7,1974.7,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339334553,5.82323702,1975.7,1974.2,6.23366]
["bitfinex-derivatives","ETHF0:USTF0",1771339334554,5.82323702,1975.7,1974.2,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339334952,5.60349337,1975.5,1974.2,5.6251353]
["bitfinex-derivatives","ETHF0:USTF0",1771339335151,5.60349337,1975.3,1974.2,0.00387061]
["bitfinex-derivatives","ETHF0:USTF0",1771339335356,5.348,1975.2,1974.2,5.6251353]
["bitfinex-derivatives","ETHF0:USTF0",1771339335549,5.60349337,1975.1,1974.2,5.6251353]
["bitfinex-derivatives","ETHF0:USTF0",1771339336050,10.95049337,1975.1,1974.2,5.6251353]
["bitfinex-derivatives","ETHF0:USTF0",1771339336244,5.60349337,1975.0,1974.2,0.00387061]
["bitfinex-derivatives","ETHF0:USTF0",1771339336456,5.60349337,1975.2,1974.2,5.6251353]
["bitfinex-derivatives","ETHF0:USTF0",1771339337158,5.60349337,1975.1,1974.2,5.6251353]
["bitfinex-derivatives","ETHF0:USTF0",1771339337657,5.60349337,1975.1,1974.2,0.00387061]
["bitfinex-derivatives","ETHF0:USTF0",1771339338158,5.85681337,1974.8,1973.2,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339338748,5.33,1974.7,1973.2,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339339051,5.33,1974.7,1973.2,0.00528986]
["bitfinex-derivatives","ETHF0:USTF0",1771339339052,5.60349337,1974.4,1973.2,0.00528986]
["bitfinex-derivatives","ETHF0:USTF0",1771339339253,5.60349337,1974.4,1973.2,5.62655455]
["bitfinex-derivatives","ETHF0:USTF0",1771339339454,0.08818264,1974.8,1973.2,5.62655455]
["bitfinex-derivatives","ETHF0:USTF0",1771339339455,5.60349337,1974.3,1973.2,5.62655455]
["bitfinex-derivatives","ETHF0:USTF0",1771339339659,10.9334169,1974.3,1973.2,5.62655455]
["bitfinex-derivatives","ETHF0:USTF0",1771339340160,10.9334169,1974.3,1973.2,0.00528986]
["bitfinex-derivatives","ETHF0:USTF0",1771339340161,5.60349337,1974.2,1973.2,0.00528986]
["bitfinex-derivatives","ETHF0:USTF0",1771339341360,5.60349337,1974.0,1973.2,0.00528986]
["bitfinex-derivatives","ETHF0:USTF0",1771339341551,5.60349337,1974.0,1972.5,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339341949,5.60349337,1973.8,1972.5,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339342160,5.60349337,1973.7,1972.5,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339342552,5.60349337,1973.7,1972.5,5.62553646]
["bitfinex-derivatives","ETHF0:USTF0",1771339342756,10.91849337,1973.6,1972.5,5.62553646]
["bitfinex-derivatives","ETHF0:USTF0",1771339343056,5.60349337,1973.5,1972.5,5.62553646]
["bitfinex-derivatives","ETHF0:USTF0",1771339343655,5.60349337,1973.3,1972.5,5.62553646]
["bitfinex-derivatives","ETHF0:USTF0",1771339343858,5.60349337,1973.3,1972.5,0.00427177]
["bitfinex-derivatives","ETHF0:USTF0",1771339345159,5.60349337,1973.3,1971.9,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339345760,8.69806793,1973.6,1971.9,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339345761,5.60349337,1973.1,1971.9,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339345962,5.60349337,1972.9,1971.9,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339346256,5.60349337,1972.7,1971.9,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1771339346459,5.85709337,1972.7,1971.9,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1771339346659,5.302,1972.6,1971.9,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1771339346863,5.60349337,1972.6,1971.9,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1771339347662,5.302,1972.7,1971.9,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1771339347663,5.60349337,1972.4,1971.9,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1771339347859,5.60349337,1972.4,1971.2,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339348264,5.60349337,1972.2,1970.9,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339348460,5.60349337,1972.0,1970.9,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339348857,5.60349337,1971.8,1970.9,5.62708909]
["bitfinex-derivatives","ETHF0:USTF0",1771339349256,5.60349337,1972.2,1970.9,5.62708909]
["bitfinex-derivatives","ETHF0:USTF0",1771339349463,10.90349337,1972.1,1970.9,5.62708909]
["bitfinex-derivatives","ETHF0:USTF0",1771339349764,5.60349337,1972.0,1970.9,5.62708909]
["bitfinex-derivatives","ETHF0:USTF0",1771339350152,5.60349337,1972.2,1970.9,5.88091909]
["bitfinex-derivatives","ETHF0:USTF0",1771339350557,5.60349337,1972.2,1971.0,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339351563,5.60349337,1972.7,1971.2,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339351763,5.60349337,1972.7,1971.6,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339352267,5.60783749,1972.9,1971.7,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339352668,5.60349337,1972.8,1971.7,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339353166,5.60349337,1972.7,1971.7,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339353467,5.85709337,1972.7,1971.0,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339353669,5.60349337,1972.5,1971.0,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339353867,5.60349337,1972.3,1971.0,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339355368,5.60349337,1972.1,1971.0,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339355667,5.60349337,1971.9,1971.0,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339355864,5.60349337,1971.9,1970.9,0.0058244]
["bitfinex-derivatives","ETHF0:USTF0",1771339356061,5.60349337,1970.9,1970.0,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339356465,5.60349337,1970.8,1969.6,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339356669,5.60349337,1970.6,1969.6,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339357069,5.60873507,1970.6,1969.6,5.62547753]
["bitfinex-derivatives","ETHF0:USTF0",1771339359065,0.02944819,1970.1,1969.6,5.62547753]
["bitfinex-derivatives","ETHF0:USTF0",1771339359365,5.60349337,1970.1,1969.3,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339359567,5.60349337,1970.4,1969.3,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339359767,10.88449337,1970.4,1969.3,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339360070,5.60349337,1970.3,1969.3,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339360269,5.60349337,1970.3,1968.9,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339360661,5.60349337,1969.6,1968.1,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339360961,8.72284243,1969.7,1967.2,5.87556469]
["bitfinex-derivatives","ETHF0:USTF0",1771339360962,5.60349337,1969.1,1967.2,5.87556469]
["bitfinex-derivatives","ETHF0:USTF0",1771339361161,5.60349337,1969.1,1967.5,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339361361,5.60349337,1968.9,1967.7,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339361558,5.60349337,1968.6,1967.1,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339361766,5.60349337,1968.4,1966.5,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339361971,5.60349337,1968.4,1966.3,2.47477243]
["bitfinex-derivatives","ETHF0:USTF0",1771339361972,10.90449337,1968.3,1967.1,0.00156089]
["bitfinex-derivatives","ETHF0:USTF0",1771339362163,5.60349337,1968.1,1967.1,5.62282558]
["bitfinex-derivatives","ETHF0:USTF0",1771339363268,5.60349337,1967.4,1965.6,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339363472,5.60349337,1967.1,1965.6,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339363663,2.47477243,1967.5,1965.8,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339363664,5.60349337,1966.9,1965.8,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339364068,2.48367317,1968.4,1965.7,6.26075]
["bitfinex-derivatives","ETHF0:USTF0",1771339364069,5.60349337,1968.2,1966.0,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339364263,6.25312,1968.1,1966.0,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339364465,6.13877841,1967.6,1966.0,5.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1771339364666,6.13877841,1967.4,1965.7,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339364969,6.13877841,1967.2,1965.8,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339365172,6.13877841,1967.1,1965.8,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339365368,6.13877841,1967.1,1966.0,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339365570,6.13877841,1967.1,1966.2,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339365871,6.13877841,1967.4,1966.2,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339366261,6.13877841,1967.7,1966.4,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339366466,6.13877841,1967.7,1966.6,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339366964,6.13877841,1967.7,1966.0,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339367362,6.13877841,1967.1,1965.5,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339367667,6.13877841,1967.0,1965.5,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339367864,6.13877841,1966.4,1965.0,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339368063,6.14362114,1966.4,1964.8,6.96039881]
["bitfinex-derivatives","ETHF0:USTF0",1771339368265,6.13877841,1966.3,1964.8,6.96039881]
["bitfinex-derivatives","ETHF0:USTF0",1771339368766,6.13877841,1966.2,1964.8,0.96544197]
["bitfinex-derivatives","ETHF0:USTF0",1771339368968,6.13877841,1966.0,1964.8,0.96544197]
["bitfinex-derivatives","ETHF0:USTF0",1771339369167,6.13877841,1966.0,1964.8,6.96039881]
["bitfinex-derivatives","ETHF0:USTF0",1771339369481,6.13877841,1964.5,1961.9,6.27261]
["bitfinex-derivatives","ETHF0:USTF0",1771339369666,6.13877841,1964.5,1961.6,2.48367317]
["bitfinex-derivatives","ETHF0:USTF0",1771339369667,6.13877841,1963.9,1961.7,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339369865,6.13877841,1963.9,1961.4,0.00637492]
["bitfinex-derivatives","ETHF0:USTF0",1771339369866,6.13877841,1963.9,1962.1,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339370179,6.2704383,1964.5,1961.5,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339370180,6.13877841,1963.7,1961.5,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339370474,6.13877841,1963.7,1962.1,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339370677,6.13877841,1963.6,1962.1,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339371369,6.13877841,1964.3,1963.0,12.26400684]
["bitfinex-derivatives","ETHF0:USTF0",1771339371574,6.13877841,1964.3,1963.3,5.99495684]
["bitfinex-derivatives","ETHF0:USTF0",1771339371963,6.13877841,1964.3,1963.0,6.05074231]
["bitfinex-derivatives","ETHF0:USTF0",1771339372563,6.13877841,1964.3,1963.0,0.00620605]
["bitfinex-derivatives","ETHF0:USTF0",1771339372763,12.40401841,1964.3,1963.0,0.00620605]
["bitfinex-derivatives","ETHF0:USTF0",1771339372970,5.9169192,1964.2,1963.0,0.00620605]
["bitfinex-derivatives","ETHF0:USTF0",1771339373171,5.9169192,1964.0,1963.0,0.00620605]
["bitfinex-derivatives","ETHF0:USTF0",1771339373373,0.02944819,1963.1,1963.0,0.00620605]
["bitfinex-derivatives","ETHF0:USTF0",1771339373675,0.03464729,1963.1,1962.4,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339373873,0.03464729,1963.1,1962.1,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339373874,5.9221183,1963.1,1962.1,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339374078,5.9221183,1963.1,1961.9,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339374279,0.0051991,1963.1,1962.1,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339374872,0.0051991,1963.1,1962.3,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339375372,5.9169192,1963.5,1962.5,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339376480,0.00623263,1963.5,1962.7,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339376675,5.9169192,1964.5,1963.5,12.31230626]
["bitfinex-derivatives","ETHF0:USTF0",1771339376881,5.9169192,1964.8,1963.8,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339377381,5.9169192,1965.7,1964.3,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339377777,5.92086775,1965.7,1964.3,6.05110924]
["bitfinex-derivatives","ETHF0:USTF0",1771339378877,5.92086775,1965.7,1964.3,0.00657298]
["bitfinex-derivatives","ETHF0:USTF0",1771339379072,5.402,1965.6,1964.3,0.00657298]
["bitfinex-derivatives","ETHF0:USTF0",1771339379272,0.00394855,1965.7,1964.3,0.00657298]
["bitfinex-derivatives","ETHF0:USTF0",1771339379273,5.9169192,1965.5,1964.3,0.00657298]
["bitfinex-derivatives","ETHF0:USTF0",1771339379483,5.92086775,1965.7,1964.3,6.05110924]
["bitfinex-derivatives","ETHF0:USTF0",1771339379681,5.92086775,1965.7,1964.3,0.00657298]
["bitfinex-derivatives","ETHF0:USTF0",1771339380182,5.9169192,1965.5,1964.3,6.05110924]
["bitfinex-derivatives","ETHF0:USTF0",1771339380576,5.9169192,1965.5,1964.3,0.00657298]
["bitfinex-derivatives","ETHF0:USTF0",1771339380782,5.9169192,1965.3,1964.3,0.00657298]
["bitfinex-derivatives","ETHF0:USTF0",1771339381280,5.9169192,1965.3,1963.5,6.29931626]
["bitfinex-derivatives","ETHF0:USTF0",1771339381480,5.9169192,1965.3,1963.8,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339381682,5.9169192,1965.3,1964.0,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339382182,5.9169192,1965.3,1964.0,6.04837305]
["bitfinex-derivatives","ETHF0:USTF0",1771339382483,5.9169192,1965.3,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339382690,5.9169192,1965.1,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339383185,5.9169192,1965.1,1964.0,6.04837305]
["bitfinex-derivatives","ETHF0:USTF0",1771339383887,5.9169192,1965.1,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339384584,5.9169192,1965.6,1964.0,6.04837305]
["bitfinex-derivatives","ETHF0:USTF0",1771339384785,5.9169192,1965.6,1964.2,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339385089,5.9169192,1965.2,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339385690,5.9169192,1965.2,1964.0,6.04837305]
["bitfinex-derivatives","ETHF0:USTF0",1771339386385,5.9169192,1965.5,1964.3,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339387494,6.1714492,1965.5,1964.0,6.04837305]
["bitfinex-derivatives","ETHF0:USTF0",1771339388294,0.02944819,1964.6,1964.0,6.04837305]
["bitfinex-derivatives","ETHF0:USTF0",1771339388494,5.9169192,1964.9,1964.0,6.04837305]
["bitfinex-derivatives","ETHF0:USTF0",1771339390796,5.9169192,1964.9,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339391493,0.25845855,1965.7,1964.0,6.04837305]
["bitfinex-derivatives","ETHF0:USTF0",1771339391689,6.69793623,1965.6,1964.2,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339391885,5.9169192,1965.6,1964.2,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339392090,5.9169192,1965.2,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339392495,5.9169192,1965.6,1964.3,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339393201,5.9169192,1965.6,1964.5,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339393388,0.00394855,1965.7,1964.9,6.04453626]
["bitfinex-derivatives","ETHF0:USTF0",1771339394397,0.00394855,1965.7,1964.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771339394398,6.21612722,1965.7,1964.4,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339394697,6.21217867,1965.5,1964.4,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339396199,6.21217867,1965.3,1964.4,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339397097,6.99535494,1965.2,1964.4,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339397299,6.21217867,1965.2,1964.4,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339397497,6.99540221,1965.1,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339397798,6.21217867,1964.9,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339397987,6.99540221,1964.8,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339398187,6.21217867,1964.6,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339399000,6.99545941,1964.5,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339399298,6.21217867,1964.5,1964.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1771339399598,6.21217867,1964.3,1963.5,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339399786,6.51785,1965.0,1963.2,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339399787,6.98980057,1964.2,1963.2,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339399986,6.98980057,1964.1,1963.2,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339400188,0.77759885,1964.0,1963.2,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339400392,6.21217867,1964.4,1963.2,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339400597,0.77779339,1964.3,1963.2,6.26051029]
["bitfinex-derivatives","ETHF0:USTF0",1771339400797,0.77779339,1964.2,1963.2,6.26051029]
["bitfinex-derivatives","ETHF0:USTF0",1771339400997,6.21677722,1964.4,1963.2,6.26051029]
["bitfinex-derivatives","ETHF0:USTF0",1771339401297,6.21217867,1964.2,1963.2,0.00147614]
["bitfinex-derivatives","ETHF0:USTF0",1771339401490,6.21217867,1964.0,1963.2,0.00147614]
["bitfinex-derivatives","ETHF0:USTF0",1771339401692,6.21217867,1963.8,1963.2,0.00147614]
["bitfinex-derivatives","ETHF0:USTF0",1771339401890,6.21217867,1963.6,1963.2,0.00147614]
["bitfinex-derivatives","ETHF0:USTF0",1771339402194,0.77775983,1963.5,1962.5,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339402391,6.21217867,1963.6,1962.5,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339402699,0.77757945,1963.5,1962.5,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339402900,6.21217867,1963.6,1962.5,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339403094,0.77805922,1963.5,1962.7,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339403294,6.21217867,1964.2,1963.0,6.51388415]
["bitfinex-derivatives","ETHF0:USTF0",1771339403496,0.77815882,1964.1,1963.3,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339403794,0.00459855,1964.4,1963.5,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339403999,0.00459855,1964.4,1963.7,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339404205,6.21217867,1965.0,1963.9,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339404503,6.99171488,1964.9,1963.9,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339404702,0.77953621,1964.8,1964.1,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339404897,0.77953621,1964.7,1964.1,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339405196,6.99134775,1964.6,1964.1,0.00393145]
["bitfinex-derivatives","ETHF0:USTF0",1771339405498,6.99134775,1964.5,1963.1,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339405702,6.21217867,1964.3,1963.1,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339405896,6.21217867,1964.1,1963.1,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339406091,6.21217867,1963.9,1963.1,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339406294,6.99134775,1963.8,1962.6,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339406602,0.77916908,1963.7,1963.0,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339406794,0.77916908,1963.6,1963.0,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339407001,0.77183443,1963.5,1963.0,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339407197,6.21217867,1964.0,1963.0,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339407399,0.77153956,1963.9,1963.0,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339407598,0.77153956,1963.8,1963.2,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339407793,6.21217867,1964.2,1963.2,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339408093,0.77165097,1964.1,1963.2,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339408300,6.21217867,1963.9,1962.6,6.51392415]
["bitfinex-derivatives","ETHF0:USTF0",1771339408499,6.98382964,1963.8,1962.6,6.51392415]
["bitfinex-derivatives","ETHF0:USTF0",1771339408701,0.77165097,1963.7,1963.1,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339408898,6.21217867,1964.2,1963.1,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339409097,0.77159882,1964.1,1963.3,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339409302,0.77159882,1964.0,1963.3,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339409493,0.77159882,1963.9,1963.3,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339409701,6.21217867,1964.1,1963.3,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339410006,0.76288249,1964.0,1963.3,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339410205,6.97506116,1963.9,1962.7,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339410396,6.21217867,1963.7,1962.8,6.51390415]
["bitfinex-derivatives","ETHF0:USTF0",1771339410597,0.76288249,1963.6,1962.8,6.51390415]
["bitfinex-derivatives","ETHF0:USTF0",1771339410800,0.76288249,1963.5,1962.8,6.51390415]
["bitfinex-derivatives","ETHF0:USTF0",1771339411003,6.21217867,1963.2,1961.2,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339411204,6.21217867,1963.2,1961.6,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339411205,6.21217867,1963.0,1961.6,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339411406,6.21217867,1962.8,1961.8,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339411601,6.97242176,1962.7,1961.8,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339411903,0.00483459,1963.2,1960.8,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339411904,6.21217867,1962.3,1960.8,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339412106,6.21217867,1962.1,1960.9,6.51415415]
["bitfinex-derivatives","ETHF0:USTF0",1771339412304,6.21217867,1961.9,1960.9,6.51415415]
["bitfinex-derivatives","ETHF0:USTF0",1771339412707,6.21217867,1961.7,1960.2,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339412901,6.96983457,1961.6,1960.5,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339413207,6.21217867,1961.4,1960.5,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339413608,6.21217867,1961.4,1960.0,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339413809,6.21217867,1961.4,1960.2,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339414006,6.2187821,1961.7,1960.3,6.25903415]
["bitfinex-derivatives","ETHF0:USTF0",1771339414202,6.21217867,1961.5,1959.8,6.8303106]
["bitfinex-derivatives","ETHF0:USTF0",1771339414403,6.21217867,1961.1,1959.8,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339414702,6.21217867,1961.1,1960.0,5.71718504]
["bitfinex-derivatives","ETHF0:USTF0",1771339415102,6.21217867,1961.6,1960.4,5.71718504]
["bitfinex-derivatives","ETHF0:USTF0",1771339415515,6.21217867,1961.6,1960.3,5.71735637]
["bitfinex-derivatives","ETHF0:USTF0",1771339415807,6.21217867,1961.6,1959.9,5.98029137]
["bitfinex-derivatives","ETHF0:USTF0",1771339416007,6.21217867,1961.6,1960.0,5.98029137]
["bitfinex-derivatives","ETHF0:USTF0",1771339416205,6.21217867,1961.6,1960.4,5.98029137]
["bitfinex-derivatives","ETHF0:USTF0",1771339416503,6.21217867,1961.6,1960.4,5.17933137]
["bitfinex-derivatives","ETHF0:USTF0",1771339416906,6.21217867,1961.6,1959.5,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1771339417108,6.21217867,1960.8,1958.8,5.17692454]
["bitfinex-derivatives","ETHF0:USTF0",1771339417412,6.21217867,1960.6,1959.1,4.92154454]
["bitfinex-derivatives","ETHF0:USTF0",1771339417600,6.21217867,1960.6,1959.1,11.20328454]
["bitfinex-derivatives","ETHF0:USTF0",1771339417905,6.21217867,1960.6,1959.1,4.92154454]
["bitfinex-derivatives","ETHF0:USTF0",1771339418309,6.21217867,1960.6,1958.8,4.95660472]
["bitfinex-derivatives","ETHF0:USTF0",1771339418513,6.21217867,1960.6,1958.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1771339419011,6.21217867,1960.2,1958.6,5.038357]
["bitfinex-derivatives","ETHF0:USTF0",1771339419220,6.21620278,1960.2,1958.6,5.038357]
["bitfinex-derivatives","ETHF0:USTF0",1771339419413,6.21620278,1960.2,1958.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771339419714,6.21217867,1960.0,1958.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771339419914,6.21217867,1960.0,1958.6,5.03325618]
["bitfinex-derivatives","ETHF0:USTF0",1771339420415,6.21217867,1960.0,1958.6,6.00535655]
["bitfinex-derivatives","ETHF0:USTF0",1771339420709,0.00402411,1960.2,1959.3,11.31968519]
["bitfinex-derivatives","ETHF0:USTF0",1771339420909,6.16145553,1960.3,1959.3,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339421106,6.16145553,1960.3,1959.2,5.08920833]
["bitfinex-derivatives","ETHF0:USTF0",1771339421310,6.16145553,1960.3,1958.9,5.34458833]
["bitfinex-derivatives","ETHF0:USTF0",1771339421513,6.16145553,1960.3,1958.9,5.08920833]
["bitfinex-derivatives","ETHF0:USTF0",1771339421709,6.16145553,1960.3,1958.5,5.07696772]
["bitfinex-derivatives","ETHF0:USTF0",1771339421913,6.16568589,1960.3,1958.5,5.08165893]
["bitfinex-derivatives","ETHF0:USTF0",1771339422116,6.16568589,1960.3,1958.7,5.07696772]
["bitfinex-derivatives","ETHF0:USTF0",1771339423008,6.16568589,1960.3,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771339423212,6.16568589,1960.3,1958.6,5.31789495]
["bitfinex-derivatives","ETHF0:USTF0",1771339423414,6.16568589,1960.3,1958.5,0.00469121]
["bitfinex-derivatives","ETHF0:USTF0",1771339424117,6.21217867,1960.1,1958.5,0.00469121]
["bitfinex-derivatives","ETHF0:USTF0",1771339424713,6.21217867,1960.1,1958.5,5.05988361]
["bitfinex-derivatives","ETHF0:USTF0",1771339424914,6.21217867,1960.1,1958.5,0.00469121]
["bitfinex-derivatives","ETHF0:USTF0",1771339425418,6.24676982,1959.9,1958.5,0.00469121]
["bitfinex-derivatives","ETHF0:USTF0",1771339425611,6.24676982,1959.9,1958.6,5.04221697]
["bitfinex-derivatives","ETHF0:USTF0",1771339425813,6.24676982,1959.9,1958.7,5.29762697]
["bitfinex-derivatives","ETHF0:USTF0",1771339426319,6.24676982,1959.9,1958.9,5.04221697]
["bitfinex-derivatives","ETHF0:USTF0",1771339426717,6.24676982,1959.9,1958.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771339427115,6.24676982,1959.9,1958.7,5.28647617]
["bitfinex-derivatives","ETHF0:USTF0",1771339427316,6.24676982,1959.9,1958.9,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339427623,6.24676982,1959.9,1958.5,0.00469121]
["bitfinex-derivatives","ETHF0:USTF0",1771339427624,6.24676982,1959.9,1958.5,5.02167936]
["bitfinex-derivatives","ETHF0:USTF0",1771339428522,6.24676982,1959.9,1958.5,0.00469121]
["bitfinex-derivatives","ETHF0:USTF0",1771339428718,6.24676982,1959.9,1958.6,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339428916,6.24676982,1959.9,1958.5,0.00469121]
["bitfinex-derivatives","ETHF0:USTF0",1771339429121,6.24676982,1959.9,1958.5,5.83006508]
["bitfinex-derivatives","ETHF0:USTF0",1771339429814,6.24676982,1959.9,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771339430015,6.24676982,1959.9,1958.6,6.06614831]
["bitfinex-derivatives","ETHF0:USTF0",1771339430220,6.24676982,1959.9,1958.8,5.81072831]
["bitfinex-derivatives","ETHF0:USTF0",1771339430713,6.24676982,1959.9,1959.0,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339430914,6.24676982,1959.9,1958.8,5.81072831]
["bitfinex-derivatives","ETHF0:USTF0",1771339431217,6.24676982,1959.7,1958.5,0.00469121]
["bitfinex-derivatives","ETHF0:USTF0",1771339432315,6.24676982,1959.7,1958.5,5.93431544]
["bitfinex-derivatives","ETHF0:USTF0",1771339433324,6.24676982,1959.7,1958.6,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339433716,6.24676982,1959.7,1958.5,5.93431544]
["bitfinex-derivatives","ETHF0:USTF0",1771339433920,6.24676982,1959.7,1958.6,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339434420,6.24676982,1959.7,1958.7,5.60894818]
["bitfinex-derivatives","ETHF0:USTF0",1771339434722,6.24676982,1959.7,1958.9,5.57788408]
["bitfinex-derivatives","ETHF0:USTF0",1771339434913,6.36254627,1960.2,1958.9,5.83325408]
["bitfinex-derivatives","ETHF0:USTF0",1771339435115,6.61776627,1960.2,1958.7,5.56634997]
["bitfinex-derivatives","ETHF0:USTF0",1771339435317,6.36254627,1960.2,1958.9,5.56634997]
["bitfinex-derivatives","ETHF0:USTF0",1771339436322,0.00423036,1960.3,1958.9,5.56634997]
["bitfinex-derivatives","ETHF0:USTF0",1771339436522,6.36677663,1960.3,1959.5,5.5524128]
["bitfinex-derivatives","ETHF0:USTF0",1771339436711,6.36677663,1960.3,1959.2,5.57123395]
["bitfinex-derivatives","ETHF0:USTF0",1771339436915,6.36677663,1960.3,1959.0,5.82660395]
["bitfinex-derivatives","ETHF0:USTF0",1771339437116,6.36677663,1960.3,1959.0,5.57123395]
["bitfinex-derivatives","ETHF0:USTF0",1771339437621,6.36677663,1960.3,1959.1,5.57123395]
["bitfinex-derivatives","ETHF0:USTF0",1771339437818,6.36677663,1960.3,1958.8,5.55743117]
["bitfinex-derivatives","ETHF0:USTF0",1771339438017,6.36254627,1960.1,1958.8,5.55743117]
["bitfinex-derivatives","ETHF0:USTF0",1771339438527,6.36254627,1960.1,1958.9,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339439023,6.36254627,1959.9,1958.5,5.39754262]
["bitfinex-derivatives","ETHF0:USTF0",1771339439726,6.36254627,1959.4,1958.0,5.38402768]
["bitfinex-derivatives","ETHF0:USTF0",1771339439935,6.36254627,1959.1,1957.2,5.63961768]
["bitfinex-derivatives","ETHF0:USTF0",1771339440221,6.36254627,1958.7,1957.3,5.38402768]
["bitfinex-derivatives","ETHF0:USTF0",1771339440416,6.36254627,1958.5,1957.6,5.38402768]
["bitfinex-derivatives","ETHF0:USTF0",1771339440618,6.36714672,1958.5,1957.6,5.38809136]
["bitfinex-derivatives","ETHF0:USTF0",1771339441219,6.36254627,1959.1,1958.0,4.93615276]
["bitfinex-derivatives","ETHF0:USTF0",1771339441714,6.36254627,1959.1,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771339441922,6.36254627,1959.1,1958.0,4.92318792]
["bitfinex-derivatives","ETHF0:USTF0",1771339442227,4.09407566,1960.0,1958.3,4.92318792]
["bitfinex-derivatives","ETHF0:USTF0",1771339442228,6.36254627,1960.0,1958.3,4.92318792]
["bitfinex-derivatives","ETHF0:USTF0",1771339442522,6.36254627,1959.8,1958.3,4.92318792]
["bitfinex-derivatives","ETHF0:USTF0",1771339442722,6.36254627,1959.6,1958.3,4.92318792]
["bitfinex-derivatives","ETHF0:USTF0",1771339442930,6.36254627,1959.2,1957.9,6.28569]
["bitfinex-derivatives","ETHF0:USTF0",1771339443115,6.36254627,1959.0,1958.0,4.18034715]
["bitfinex-derivatives","ETHF0:USTF0",1771339443315,6.36254627,1959.0,1958.0,10.46570715]
["bitfinex-derivatives","ETHF0:USTF0",1771339443527,7.77125445,1959.9,1958.9,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339443528,6.36254627,1959.9,1958.9,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339443832,0.00377644,1960.0,1959.3,4.16812606]
["bitfinex-derivatives","ETHF0:USTF0",1771339444128,2.50125445,1961.1,1959.3,4.16812606]
["bitfinex-derivatives","ETHF0:USTF0",1771339444129,6.36254627,1960.5,1959.9,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339444323,6.36254627,1960.5,1959.3,6.28602862]
["bitfinex-derivatives","ETHF0:USTF0",1771339444324,6.36254627,1960.8,1959.8,4.16434962]
["bitfinex-derivatives","ETHF0:USTF0",1771339444515,7.10017658,1960.7,1959.8,4.16434962]
["bitfinex-derivatives","ETHF0:USTF0",1771339444716,6.36254627,1961.8,1960.3,4.40359696]
["bitfinex-derivatives","ETHF0:USTF0",1771339445022,6.36254627,1961.6,1959.8,4.40359696]
["bitfinex-derivatives","ETHF0:USTF0",1771339445222,6.36254627,1961.4,1959.8,4.40359696]
["bitfinex-derivatives","ETHF0:USTF0",1771339445525,6.62559398,1961.5,1959.3,2.50639307]
["bitfinex-derivatives","ETHF0:USTF0",1771339445526,0.73798576,1961.3,1960.5,4.40212961]
["bitfinex-derivatives","ETHF0:USTF0",1771339445721,6.36254627,1961.5,1960.5,4.40212961]
["bitfinex-derivatives","ETHF0:USTF0",1771339446219,0.00410087,1961.8,1961.0,4.39129231]
["bitfinex-derivatives","ETHF0:USTF0",1771339446416,6.36254627,1961.6,1961.0,0.00562787]
["bitfinex-derivatives","ETHF0:USTF0",1771339446619,6.36254627,1961.4,1960.1,4.67170265]
["bitfinex-derivatives","ETHF0:USTF0",1771339446823,2.50535532,1961.8,1960.1,4.67170265]
["bitfinex-derivatives","ETHF0:USTF0",1771339446824,7.10098506,1961.3,1960.1,4.67170265]
["bitfinex-derivatives","ETHF0:USTF0",1771339447024,0.00410087,1961.8,1959.4,4.66657713]
["bitfinex-derivatives","ETHF0:USTF0",1771339447025,6.36254627,1961.0,1959.4,4.66657713]
["bitfinex-derivatives","ETHF0:USTF0",1771339447323,6.36254627,1960.8,1958.9,4.66657713]
["bitfinex-derivatives","ETHF0:USTF0",1771339447626,5.303,1961.0,1959.3,4.65442023]
["bitfinex-derivatives","ETHF0:USTF0",1771339447627,6.36254627,1960.6,1959.3,4.65442023]
["bitfinex-derivatives","ETHF0:USTF0",1771339447819,6.36254627,1960.4,1959.3,4.65442023]
["bitfinex-derivatives","ETHF0:USTF0",1771339448127,6.36738487,1960.4,1959.4,4.65442023]
["bitfinex-derivatives","ETHF0:USTF0",1771339448333,0.0048386,1960.4,1959.5,4.65442023]
["bitfinex-derivatives","ETHF0:USTF0",1771339448619,6.36254627,1960.2,1959.1,4.65442023]
["bitfinex-derivatives","ETHF0:USTF0",1771339448821,0.73745421,1960.1,1959.1,4.65442023]
["bitfinex-derivatives","ETHF0:USTF0",1771339449020,0.0048386,1960.4,1959.3,4.68922138]
["bitfinex-derivatives","ETHF0:USTF0",1771339449418,0.0048386,1960.4,1960.0,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339449623,0.0048386,1960.4,1959.6,4.68750189]
["bitfinex-derivatives","ETHF0:USTF0",1771339449821,0.0048386,1960.4,1959.5,2.50125445]
["bitfinex-derivatives","ETHF0:USTF0",1771339449822,6.36738487,1960.4,1959.2,4.67692788]
["bitfinex-derivatives","ETHF0:USTF0",1771339450023,6.36254627,1960.2,1959.6,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339450223,6.36254627,1960.2,1959.2,4.67692788]
["bitfinex-derivatives","ETHF0:USTF0",1771339450425,0.0048386,1960.4,1959.5,4.67692788]
["bitfinex-derivatives","ETHF0:USTF0",1771339450626,6.36738487,1960.4,1959.5,4.67692788]
["bitfinex-derivatives","ETHF0:USTF0",1771339450929,6.36738487,1960.4,1959.8,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339451221,6.36254627,1960.2,1959.1,4.71291677]
["bitfinex-derivatives","ETHF0:USTF0",1771339451426,6.36254627,1960.0,1959.3,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339451619,6.36254627,1960.3,1959.1,4.71291677]
["bitfinex-derivatives","ETHF0:USTF0",1771339451815,0.0048386,1960.4,1959.1,4.71291677]
["bitfinex-derivatives","ETHF0:USTF0",1771339451816,7.09995551,1960.2,1959.1,4.71291677]
["bitfinex-derivatives","ETHF0:USTF0",1771339452016,6.36254627,1960.2,1959.2,4.7007344]
["bitfinex-derivatives","ETHF0:USTF0",1771339452423,0.0048386,1960.4,1959.5,4.7007344]
["bitfinex-derivatives","ETHF0:USTF0",1771339452617,7.09992245,1960.3,1959.2,4.68870608]
["bitfinex-derivatives","ETHF0:USTF0",1771339452832,6.36254627,1960.1,1958.9,0.00365538]
["bitfinex-derivatives","ETHF0:USTF0",1771339453019,6.36254627,1959.9,1958.9,0.00365538]
["bitfinex-derivatives","ETHF0:USTF0",1771339453225,0.73725227,1959.8,1958.9,4.69236146]
["bitfinex-derivatives","ETHF0:USTF0",1771339453430,6.36254627,1960.0,1958.9,4.69236146]
["bitfinex-derivatives","ETHF0:USTF0",1771339453631,6.36254627,1959.8,1958.9,4.69236146]
["bitfinex-derivatives","ETHF0:USTF0",1771339453827,6.36254627,1959.8,1958.9,0.00365538]
["bitfinex-derivatives","ETHF0:USTF0",1771339454033,6.36254627,1959.6,1958.1,4.67666182]
["bitfinex-derivatives","ETHF0:USTF0",1771339454232,6.36254627,1959.4,1958.1,4.67666182]
["bitfinex-derivatives","ETHF0:USTF0",1771339454427,5.91333636,1960.2,1959.1,4.66405199]
["bitfinex-derivatives","ETHF0:USTF0",1771339454632,5.91333636,1960.0,1959.1,4.66405199]
["bitfinex-derivatives","ETHF0:USTF0",1771339454830,5.91333636,1960.3,1959.1,4.66405199]
["bitfinex-derivatives","ETHF0:USTF0",1771339455034,6.65059246,1960.2,1959.1,4.66825382]
["bitfinex-derivatives","ETHF0:USTF0",1771339455234,6.65059246,1960.1,1959.5,0.97210037]
["bitfinex-derivatives","ETHF0:USTF0",1771339455437,5.91333636,1959.9,1959.1,0.00420183]
["bitfinex-derivatives","ETHF0:USTF0",1771339455928,5.91333636,1959.7,1959.1,0.00420183]
["bitfinex-derivatives","ETHF0:USTF0",1771339456129,5.91333636,1959.5,1959.1,0.00420183]
["bitfinex-derivatives","ETHF0:USTF0",1771339456329,5.91333636,1959.5,1958.5,4.79930008]
["bitfinex-derivatives","ETHF0:USTF0",1771339456833,5.91333636,1959.3,1958.2,10.08223839]
["bitfinex-derivatives","ETHF0:USTF0",1771339457231,5.91333636,1959.3,1958.2,10.08389063]
["bitfinex-derivatives","ETHF0:USTF0",1771339457429,5.91333636,1960.1,1958.4,4.75976839]
["bitfinex-derivatives","ETHF0:USTF0",1771339457630,5.91333636,1959.9,1958.4,4.75976839]
["bitfinex-derivatives","ETHF0:USTF0",1771339457825,0.73668107,1959.8,1959.0,4.78887146]
["bitfinex-derivatives","ETHF0:USTF0",1771339458031,4.09891426,1960.4,1959.2,4.78887146]
["bitfinex-derivatives","ETHF0:USTF0",1771339458032,5.91333636,1960.3,1959.2,4.78887146]
["bitfinex-derivatives","ETHF0:USTF0",1771339458331,6.65044182,1960.2,1959.2,4.78887146]
["bitfinex-derivatives","ETHF0:USTF0",1771339458538,5.91333636,1960.2,1959.2,4.78887146]
["bitfinex-derivatives","ETHF0:USTF0",1771339458932,5.91333636,1960.2,1958.8,4.78571554]
["bitfinex-derivatives","ETHF0:USTF0",1771339459135,5.91333636,1960.0,1958.8,4.78571554]
["bitfinex-derivatives","ETHF0:USTF0",1771339459636,5.91333636,1959.8,1958.8,4.78571554]
["bitfinex-derivatives","ETHF0:USTF0",1771339461329,5.91333636,1959.6,1958.5,5.09361156]
["bitfinex-derivatives","ETHF0:USTF0",1771339461534,0.0048386,1960.4,1958.8,5.09175657]
["bitfinex-derivatives","ETHF0:USTF0",1771339461535,5.91333636,1959.9,1958.8,5.09175657]
["bitfinex-derivatives","ETHF0:USTF0",1771339461831,5.91333636,1960.2,1959.0,11.36390522]
["bitfinex-derivatives","ETHF0:USTF0",1771339462037,6.65076856,1960.1,1959.0,4.82638522]
["bitfinex-derivatives","ETHF0:USTF0",1771339462241,5.91333636,1960.1,1959.0,4.82638522]
["bitfinex-derivatives","ETHF0:USTF0",1771339462433,5.91333636,1960.1,1959.2,4.82638522]
["bitfinex-derivatives","ETHF0:USTF0",1771339463241,5.91333636,1960.1,1959.1,4.81493563]
["bitfinex-derivatives","ETHF0:USTF0",1771339463641,5.91333636,1959.9,1958.8,4.8032668]
["bitfinex-derivatives","ETHF0:USTF0",1771339464043,5.91333636,1959.7,1958.5,4.8032668]
["bitfinex-derivatives","ETHF0:USTF0",1771339464338,5.91333636,1959.5,1958.2,9.87191904]
["bitfinex-derivatives","ETHF0:USTF0",1771339464536,5.91333636,1959.3,1958.2,4.80491904]
["bitfinex-derivatives","ETHF0:USTF0",1771339464837,5.91333636,1959.1,1958.2,0.00165224]
["bitfinex-derivatives","ETHF0:USTF0",1771339465042,5.91333636,1959.0,1958.2,0.00165224]
["bitfinex-derivatives","ETHF0:USTF0",1771339465231,5.91333636,1958.8,1957.6,4.76291813]
["bitfinex-derivatives","ETHF0:USTF0",1771339465437,5.91333636,1958.6,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771339465633,5.91333636,1958.4,1957.5,11.29392667]
["bitfinex-derivatives","ETHF0:USTF0",1771339465946,5.91333636,1958.7,1957.7,5.00693667]
["bitfinex-derivatives","ETHF0:USTF0",1771339466137,5.91857046,1959.0,1957.8,4.75139667]
["bitfinex-derivatives","ETHF0:USTF0",1771339466340,0.0052341,1959.0,1958.4,4.75139667]
["bitfinex-derivatives","ETHF0:USTF0",1771339466541,5.91333636,1959.6,1958.4,4.75663077]
["bitfinex-derivatives","ETHF0:USTF0",1771339466742,5.91333636,1959.5,1958.6,4.64622987]
["bitfinex-derivatives","ETHF0:USTF0",1771339466946,5.91333636,1959.5,1958.4,0.0052341]
["bitfinex-derivatives","ETHF0:USTF0",1771339467249,5.91333636,1959.5,1958.6,4.90164987]
["bitfinex-derivatives","ETHF0:USTF0",1771339467446,5.91962707,1959.5,1958.6,4.90164987]
["bitfinex-derivatives","ETHF0:USTF0",1771339467647,5.91962707,1959.5,1958.4,0.0052341]
["bitfinex-derivatives","ETHF0:USTF0",1771339467951,5.91333636,1959.3,1958.4,0.0052341]
["bitfinex-derivatives","ETHF0:USTF0",1771339468139,5.91333636,1959.1,1958.4,0.0052341]
["bitfinex-derivatives","ETHF0:USTF0",1771339468344,5.91333636,1958.9,1957.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771339468644,5.91333636,1958.5,1957.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1771339468948,5.91333636,1958.3,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771339469241,5.91333636,1958.1,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771339469441,5.91333636,1957.9,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771339469741,5.91333636,1957.9,1956.7,4.93741259]
["bitfinex-derivatives","ETHF0:USTF0",1771339469947,5.91333636,1957.9,1956.4,4.68174259]
["bitfinex-derivatives","ETHF0:USTF0",1771339470348,5.91333636,1957.9,1956.2,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1771339470643,5.91333636,1957.7,1956.2,4.93747259]
["bitfinex-derivatives","ETHF0:USTF0",1771339470847,5.91333636,1957.7,1956.2,11.22859259]
["bitfinex-derivatives","ETHF0:USTF0",1771339471148,5.91333636,1957.7,1956.8,4.91491186]
["bitfinex-derivatives","ETHF0:USTF0",1771339471340,5.91333636,1958.0,1956.8,4.91491186]
["bitfinex-derivatives","ETHF0:USTF0",1771339471634,5.91333636,1958.0,1957.1,4.65925186]
["bitfinex-derivatives","ETHF0:USTF0",1771339471843,5.91333636,1958.0,1956.8,4.64810449]
["bitfinex-derivatives","ETHF0:USTF0",1771339472252,0.00524848,1958.1,1957.0,4.64810449]
["bitfinex-derivatives","ETHF0:USTF0",1771339472448,0.00524848,1958.1,1957.2,4.64810449]
["bitfinex-derivatives","ETHF0:USTF0",1771339472755,5.91858484,1958.1,1957.1,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771339472956,5.91858484,1958.1,1956.9,4.65612056]
["bitfinex-derivatives","ETHF0:USTF0",1771339473146,5.91858484,1958.1,1956.5,4.91180056]
["bitfinex-derivatives","ETHF0:USTF0",1771339473345,5.91858484,1958.1,1956.7,4.91179056]
["bitfinex-derivatives","ETHF0:USTF0",1771339473650,5.91858484,1958.1,1956.8,4.65612056]
["bitfinex-derivatives","ETHF0:USTF0",1771339473849,5.91858484,1958.1,1956.2,9.68008331]
["bitfinex-derivatives","ETHF0:USTF0",1771339473850,5.91333636,1957.9,1956.2,9.68008331]
["bitfinex-derivatives","ETHF0:USTF0",1771339474050,5.91333636,1957.9,1956.3,4.64508331]
["bitfinex-derivatives","ETHF0:USTF0",1771339474553,5.91333636,1957.9,1956.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771339475656,5.91333636,1957.7,1956.0,4.62238]
["bitfinex-derivatives","ETHF0:USTF0",1771339476157,5.91333636,1957.7,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771339476351,5.91333636,1956.4,1954.2,10.55867277]
["bitfinex-derivatives","ETHF0:USTF0",1771339476550,2.50125445,1955.2,1953.8,6.47892979]
["bitfinex-derivatives","ETHF0:USTF0",1771339476751,0.26079099,1956.4,1954.1,6.47892979]
["bitfinex-derivatives","ETHF0:USTF0",1771339476958,0.72902366,1956.3,1954.6,6.47892979]
["bitfinex-derivatives","ETHF0:USTF0",1771339477157,5.253,1956.3,1954.6,6.47892979]
["bitfinex-derivatives","ETHF0:USTF0",1771339477452,2.50633544,1956.4,1954.4,6.47892979]
["bitfinex-derivatives","ETHF0:USTF0",1771339477453,2.50125445,1955.8,1954.4,6.47892979]
["bitfinex-derivatives","ETHF0:USTF0",1771339477657,5.97885323,1956.2,1954.4,6.47892979]
["bitfinex-derivatives","ETHF0:USTF0",1771339477658,0.86243601,1956.0,1954.4,6.47892979]
["bitfinex-derivatives","ETHF0:USTF0",1771339477857,0.86243601,1956.0,1954.5,6.47811202]
["bitfinex-derivatives","ETHF0:USTF0",1771339478057,0.86243601,1956.0,1954.6,6.47811202]
["bitfinex-derivatives","ETHF0:USTF0",1771339478255,0.86243601,1956.0,1954.5,6.29657]
["bitfinex-derivatives","ETHF0:USTF0",1771339478256,0.86243601,1956.0,1954.8,6.47811202]
["bitfinex-derivatives","ETHF0:USTF0",1771339478560,0.86243601,1956.3,1954.8,6.47811202]
["bitfinex-derivatives","ETHF0:USTF0",1771339478964,1.01559146,1956.2,1954.8,6.47811202]
["bitfinex-derivatives","ETHF0:USTF0",1771339480659,1.01559146,1956.2,1954.9,6.46987572]
["bitfinex-derivatives","ETHF0:USTF0",1771339480961,0.84789484,1956.4,1955.1,6.46987572]
["bitfinex-derivatives","ETHF0:USTF0",1771339481161,0.00508099,1956.4,1955.3,6.46987572]
["bitfinex-derivatives","ETHF0:USTF0",1771339481357,0.84281385,1957.4,1955.3,6.46987572]
["bitfinex-derivatives","ETHF0:USTF0",1771339481556,0.84281385,1957.4,1955.7,12.76134672]
["bitfinex-derivatives","ETHF0:USTF0",1771339481856,0.78129534,1957.3,1955.8,6.46888672]
["bitfinex-derivatives","ETHF0:USTF0",1771339482454,0.78701503,1957.3,1955.8,6.47361735]
["bitfinex-derivatives","ETHF0:USTF0",1771339483364,0.78701503,1957.3,1956.0,6.4889697]
["bitfinex-derivatives","ETHF0:USTF0",1771339483662,0.78701503,1957.3,1956.1,6.4889697]
["bitfinex-derivatives","ETHF0:USTF0",1771339484451,0.00571969,1957.3,1956.3,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339484757,0.56910583,1957.9,1956.5,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339485657,0.00594671,1957.9,1956.7,2.50125445]
["bitfinex-derivatives","ETHF0:USTF0",1771339485858,0.00594671,1957.9,1956.9,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339486063,0.48940863,1958.5,1957.1,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339486359,0.48940863,1959.1,1957.5,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339486660,0.40152055,1958.5,1956.8,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339486856,0.40152055,1958.4,1956.8,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339487156,0.40152055,1958.4,1956.8,6.63492902]
["bitfinex-derivatives","ETHF0:USTF0",1771339487157,0.40152055,1958.3,1956.8,6.63492902]
["bitfinex-derivatives","ETHF0:USTF0",1771339487757,0.35257533,1957.9,1956.8,0.00389561]
["bitfinex-derivatives","ETHF0:USTF0",1771339488055,6.54098,1958.0,1956.8,0.00389561]
["bitfinex-derivatives","ETHF0:USTF0",1771339488056,0.35257533,1957.7,1956.8,0.00389561]
["bitfinex-derivatives","ETHF0:USTF0",1771339489157,0.31437181,1957.5,1956.1,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339490159,0.31437181,1957.5,1956.1,6.63510773]
["bitfinex-derivatives","ETHF0:USTF0",1771339490363,0.26639464,1957.9,1956.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771339490563,0.26639464,1957.7,1956.3,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339490961,5.22388295,1958.4,1956.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771339490962,0.21042002,1958.0,1956.7,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339491467,0.00388295,1958.4,1956.7,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339491468,0.21042002,1957.8,1956.7,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339491766,0.16341871,1958.3,1956.7,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339492066,0.9621255,1958.2,1956.7,6.63103341]
["bitfinex-derivatives","ETHF0:USTF0",1771339492266,0.00388295,1958.4,1956.9,6.45625663]
["bitfinex-derivatives","ETHF0:USTF0",1771339492462,0.91093049,1958.3,1956.9,6.45625663]
["bitfinex-derivatives","ETHF0:USTF0",1771339492660,0.00388295,1958.4,1957.1,6.47207022]
["bitfinex-derivatives","ETHF0:USTF0",1771339492865,0.00388295,1958.4,1957.3,6.47207022]
["bitfinex-derivatives","ETHF0:USTF0",1771339493061,0.02892515,1958.4,1957.3,6.47207022]
["bitfinex-derivatives","ETHF0:USTF0",1771339493365,0.00388295,1958.4,1957.3,6.47207022]
["bitfinex-derivatives","ETHF0:USTF0",1771339494062,0.00388295,1958.4,1957.5,6.46720015]
["bitfinex-derivatives","ETHF0:USTF0",1771339494362,4.09407566,1959.6,1957.7,6.46525867]
["bitfinex-derivatives","ETHF0:USTF0",1771339494563,4.09407566,1959.6,1957.5,6.29157607]
["bitfinex-derivatives","ETHF0:USTF0",1771339494564,7.66277914,1960.6,1959.9,6.27924]
["bitfinex-derivatives","ETHF0:USTF0",1771339494764,6.42976433,1961.1,1960.0,6.27896]
["bitfinex-derivatives","ETHF0:USTF0",1771339495062,6.42976433,1961.1,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771339495260,4.34692483,1961.0,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771339495460,6.43489062,1961.1,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771339495660,4.08681554,1961.0,1960.2,1.41848255]
["bitfinex-derivatives","ETHF0:USTF0",1771339495964,7.14388333,1961.7,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771339496157,0.27032476,1961.5,1960.6,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1771339496361,9.4301494,1961.6,1960.6,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1771339496666,0.97869822,1961.9,1960.7,0.44705367]
["bitfinex-derivatives","ETHF0:USTF0",1771339496667,2.28626607,1961.8,1960.7,0.44705367]
["bitfinex-derivatives","ETHF0:USTF0",1771339496870,2.29216879,1961.8,1960.7,0.44705367]
["bitfinex-derivatives","ETHF0:USTF0",1771339497063,6.93450826,1961.7,1960.7,0.44705367]
["bitfinex-derivatives","ETHF0:USTF0",1771339497370,6.93450826,1961.7,1960.8,0.44705367]
["bitfinex-derivatives","ETHF0:USTF0",1771339497568,2.28626607,1961.6,1960.8,0.44705367]
["bitfinex-derivatives","ETHF0:USTF0",1771339497868,6.93181579,1961.5,1960.4,5.42631253]
["bitfinex-derivatives","ETHF0:USTF0",1771339498264,2.72e-06,1961.8,1960.5,0.39431253]
["bitfinex-derivatives","ETHF0:USTF0",1771339498472,6.93181851,1961.8,1960.7,0.39431253]
["bitfinex-derivatives","ETHF0:USTF0",1771339498766,2.72e-06,1961.8,1960.7,0.39431253]
["bitfinex-derivatives","ETHF0:USTF0",1771339498967,2.72e-06,1961.8,1961.1,0.33438462]
["bitfinex-derivatives","ETHF0:USTF0",1771339499271,2.72e-06,1961.8,1961.0,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1771339499570,2.72e-06,1961.8,1961.0,5.27911]
["bitfinex-derivatives","ETHF0:USTF0",1771339500163,2.72e-06,1961.8,1961.0,11.984143]
["bitfinex-derivatives","ETHF0:USTF0",1771339500365,2.72e-06,1961.8,1961.1,0.429313]
["bitfinex-derivatives","ETHF0:USTF0",1771339500564,2.72e-06,1961.8,1961.1,0.41547437]
["bitfinex-derivatives","ETHF0:USTF0",1771339500766,2.72e-06,1961.8,1960.8,0.42470671]
["bitfinex-derivatives","ETHF0:USTF0",1771339500967,6.94540525,1961.5,1959.8,0.00528168]
["bitfinex-derivatives","ETHF0:USTF0",1771339501166,6.27385,1961.6,1959.8,0.00528168]
["bitfinex-derivatives","ETHF0:USTF0",1771339501167,6.94540525,1961.3,1959.8,0.00528168]
["bitfinex-derivatives","ETHF0:USTF0",1771339501365,6.94540525,1960.7,1959.8,0.00528168]
["bitfinex-derivatives","ETHF0:USTF0",1771339501872,6.94453516,1961.3,1959.8,0.44095759]
["bitfinex-derivatives","ETHF0:USTF0",1771339502374,6.94453516,1961.0,1959.9,6.97018591]
["bitfinex-derivatives","ETHF0:USTF0",1771339502567,6.94453516,1961.0,1959.9,0.69092591]
["bitfinex-derivatives","ETHF0:USTF0",1771339502766,2.72e-06,1961.8,1959.8,0.00528168]
["bitfinex-derivatives","ETHF0:USTF0",1771339502767,7.01922692,1960.8,1959.8,0.00528168]
["bitfinex-derivatives","ETHF0:USTF0",1771339503366,7.01922692,1960.3,1959.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771339503565,7.01922692,1960.3,1958.9,5.32229559]
["bitfinex-derivatives","ETHF0:USTF0",1771339503762,11.57872885,1960.3,1959.0,6.84312795]
["bitfinex-derivatives","ETHF0:USTF0",1771339503971,7.01842592,1960.2,1959.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771339504471,7.02435569,1960.2,1959.3,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1771339504767,4.55950193,1959.8,1959.3,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1771339504975,7.02985255,1959.7,1958.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1771339505362,11.58935448,1959.7,1958.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1771339505666,7.02985255,1959.6,1958.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1771339505866,7.02985255,1959.6,1958.7,0.00462776]
["bitfinex-derivatives","ETHF0:USTF0",1771339506469,7.0290787,1959.1,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771339506868,0.25524,1960.0,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771339506869,7.02504513,1958.8,1958.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1771339507070,7.02504513,1959.1,1958.1,0.3178448]
["bitfinex-derivatives","ETHF0:USTF0",1771339507373,7.02895356,1959.1,1958.1,0.00504577]
["bitfinex-derivatives","ETHF0:USTF0",1771339507762,7.02895356,1959.1,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771339508171,0.00390843,1959.1,1958.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771339508374,0.00390843,1959.1,1958.4,0.58284206]
["bitfinex-derivatives","ETHF0:USTF0",1771339508873,7.07515834,1959.1,1958.1,0.00504577]
["bitfinex-derivatives","ETHF0:USTF0",1771339509263,7.07124991,1958.8,1958.1,0.00504577]
["bitfinex-derivatives","ETHF0:USTF0",1771339509670,0.00390843,1959.1,1958.2,6.79025747]
["bitfinex-derivatives","ETHF0:USTF0",1771339509865,0.00390843,1959.1,1958.2,0.50553747]
["bitfinex-derivatives","ETHF0:USTF0",1771339510065,7.07450291,1959.1,1958.2,5.27547]
["bitfinex-derivatives","ETHF0:USTF0",1771339510268,7.07450291,1959.1,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771339510470,7.07450291,1959.1,1958.1,0.00504577]
["bitfinex-derivatives","ETHF0:USTF0",1771339510668,7.07450291,1959.1,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771339510871,7.06211555,1958.2,1956.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771339511175,7.06211555,1958.2,1956.7,6.54509]
["bitfinex-derivatives","ETHF0:USTF0",1771339511475,7.06211555,1958.2,1956.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771339511679,7.06211555,1958.2,1956.2,11.31511]
["bitfinex-derivatives","ETHF0:USTF0",1771339511680,7.06149216,1957.1,1956.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771339511976,7.06149216,1957.1,1955.7,6.29246]
["bitfinex-derivatives","ETHF0:USTF0",1771339512175,7.06149216,1957.1,1956.2,6.29113]
["bitfinex-derivatives","ETHF0:USTF0",1771339512680,6.6300833,1957.1,1956.2,6.55159214]
["bitfinex-derivatives","ETHF0:USTF0",1771339513377,6.6300833,1957.1,1956.2,0.26046214]
["bitfinex-derivatives","ETHF0:USTF0",1771339513578,6.62602809,1956.9,1956.2,0.26046214]
["bitfinex-derivatives","ETHF0:USTF0",1771339513774,6.62952801,1957.1,1956.2,6.55158214]
["bitfinex-derivatives","ETHF0:USTF0",1771339513978,6.62952801,1957.1,1956.2,0.26046214]
["bitfinex-derivatives","ETHF0:USTF0",1771339514778,6.6471481,1956.8,1956.2,0.00473214]
["bitfinex-derivatives","ETHF0:USTF0",1771339515291,6.6471481,1956.6,1956.2,0.00473214]
["bitfinex-derivatives","ETHF0:USTF0",1771339515476,6.6471481,1956.6,1955.7,6.29246]
["bitfinex-derivatives","ETHF0:USTF0",1771339515675,6.6471481,1956.6,1955.9,6.29209]
["bitfinex-derivatives","ETHF0:USTF0",1771339515879,6.65120331,1957.1,1956.2,1.21152062]
["bitfinex-derivatives","ETHF0:USTF0",1771339516079,6.65120331,1957.1,1956.1,5.27174]
["bitfinex-derivatives","ETHF0:USTF0",1771339516281,6.6471481,1958.6,1956.5,8.34021541]
["bitfinex-derivatives","ETHF0:USTF0",1771339516484,12.56498,1959.0,1956.5,8.34021541]
["bitfinex-derivatives","ETHF0:USTF0",1771339516485,6.6471481,1958.1,1956.9,6.54453]
["bitfinex-derivatives","ETHF0:USTF0",1771339516783,6.53679,1959.3,1957.5,6.54251]
["bitfinex-derivatives","ETHF0:USTF0",1771339516784,6.6471481,1959.3,1957.5,6.54251]
["bitfinex-derivatives","ETHF0:USTF0",1771339516985,6.6471481,1959.2,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771339517181,6.65323379,1959.2,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339517374,6.6471481,1958.6,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339518087,4.55950193,1958.4,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339518273,6.6471481,1958.6,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339518475,6.6471481,1958.5,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339518980,6.6471481,1958.2,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339519583,6.6471481,1958.4,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339519779,6.6471481,1959.1,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339520081,6.6471481,1958.6,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339520480,6.6471481,1958.4,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339520975,3.04218199,1958.2,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339521187,6.6471481,1958.4,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339521687,0.00608569,1959.2,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339521983,9.68933009,1958.6,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339522285,6.6471481,1958.5,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339522489,6.6471481,1958.2,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339522991,6.6471481,1958.0,1957.8,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1771339523179,6.6471481,1959.1,1957.5,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339523485,6.6471481,1959.1,1957.9,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339523689,6.6471481,1959.1,1958.2,7.42797203]
["bitfinex-derivatives","ETHF0:USTF0",1771339523891,0.00608569,1959.2,1957.9,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339523892,6.6471481,1958.9,1957.9,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339524386,3.04218199,1958.7,1957.6,7.42804203]
["bitfinex-derivatives","ETHF0:USTF0",1771339524687,6.6471481,1958.7,1957.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771339524987,0.00608569,1959.2,1957.5,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339524988,6.6471481,1959.1,1957.5,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339525381,6.6471481,1958.7,1957.5,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339525588,6.6471481,1958.7,1956.9,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771339525785,6.6471481,1958.1,1956.4,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339526286,0.27032476,1957.0,1956.3,5.24871]
["bitfinex-derivatives","ETHF0:USTF0",1771339526587,6.6471481,1957.5,1956.6,13.71800203]
["bitfinex-derivatives","ETHF0:USTF0",1771339526785,6.6471481,1957.5,1956.6,7.42817203]
["bitfinex-derivatives","ETHF0:USTF0",1771339526993,6.6471481,1957.5,1956.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771339527185,6.6471481,1958.3,1956.7,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339527385,6.6471481,1957.9,1956.4,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339527586,6.65288194,1957.9,1956.4,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339527791,3.04218199,1957.5,1956.3,4.99686073]
["bitfinex-derivatives","ETHF0:USTF0",1771339528095,6.6471481,1957.4,1956.3,0.00386073]
["bitfinex-derivatives","ETHF0:USTF0",1771339528288,9.68933009,1957.4,1956.3,0.00386073]
["bitfinex-derivatives","ETHF0:USTF0",1771339528599,6.6471481,1957.4,1956.3,0.00386073]
["bitfinex-derivatives","ETHF0:USTF0",1771339528894,6.6471481,1957.3,1956.4,7.42821203]
["bitfinex-derivatives","ETHF0:USTF0",1771339529286,9.68933009,1957.1,1956.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771339529487,6.6471481,1957.8,1956.4,7.42821203]
["bitfinex-derivatives","ETHF0:USTF0",1771339529996,6.6471481,1957.4,1956.4,7.42821203]
["bitfinex-derivatives","ETHF0:USTF0",1771339530192,6.6471481,1957.4,1956.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771339530396,6.6471481,1957.7,1956.6,7.42818203]
["bitfinex-derivatives","ETHF0:USTF0",1771339530598,6.6471481,1957.6,1956.6,7.42818203]
["bitfinex-derivatives","ETHF0:USTF0",1771339530798,6.6471481,1957.6,1956.3,7.17636276]
["bitfinex-derivatives","ETHF0:USTF0",1771339531102,6.6471481,1957.2,1956.3,7.17636276]
["bitfinex-derivatives","ETHF0:USTF0",1771339531285,6.6471481,1957.2,1956.3,0.00386073]
["bitfinex-derivatives","ETHF0:USTF0",1771339531490,6.6471481,1957.2,1955.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1771339531491,6.6471481,1956.3,1955.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1771339531790,6.6471481,1956.3,1955.0,13.46747203]
["bitfinex-derivatives","ETHF0:USTF0",1771339531990,6.6471481,1956.3,1955.3,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339532186,6.6471481,1956.3,1955.0,7.42838203]
["bitfinex-derivatives","ETHF0:USTF0",1771339532590,6.6471481,1955.9,1955.0,7.42947609]
["bitfinex-derivatives","ETHF0:USTF0",1771339532790,0.00549795,1956.3,1955.0,7.42947609]
["bitfinex-derivatives","ETHF0:USTF0",1771339532791,6.65264605,1956.3,1955.1,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339533094,6.6471481,1956.2,1955.2,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339533296,6.6471481,1956.2,1955.1,13.72299203]
["bitfinex-derivatives","ETHF0:USTF0",1771339533595,6.6471481,1956.2,1955.1,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1771339533788,6.6471481,1956.2,1955.0,0.00109406]
["bitfinex-derivatives","ETHF0:USTF0",1771339533990,6.6471481,1955.6,1955.0,0.00109406]
["bitfinex-derivatives","ETHF0:USTF0",1771339534498,3.04218199,1955.5,1955.0,7.17359609]
["bitfinex-derivatives","ETHF0:USTF0",1771339534698,6.6471481,1955.9,1955.0,7.17359609]
["bitfinex-derivatives","ETHF0:USTF0",1771339535194,6.6471481,1956.2,1955.1,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339535511,6.6471481,1955.8,1955.0,0.25698406]
["bitfinex-derivatives","ETHF0:USTF0",1771339535693,6.6471481,1955.8,1955.0,0.00109406]
["bitfinex-derivatives","ETHF0:USTF0",1771339535993,0.00549795,1956.3,1955.0,0.00109406]
["bitfinex-derivatives","ETHF0:USTF0",1771339535994,6.6471481,1955.3,1955.0,0.00109406]
["bitfinex-derivatives","ETHF0:USTF0",1771339536196,6.6471481,1956.2,1955.0,0.00109406]
["bitfinex-derivatives","ETHF0:USTF0",1771339536391,6.6471481,1956.0,1955.0,0.00109406]
["bitfinex-derivatives","ETHF0:USTF0",1771339536698,6.6471481,1955.4,1955.0,0.00109406]
["bitfinex-derivatives","ETHF0:USTF0",1771339536901,6.6471481,1955.4,1954.3,12.44247203]
["bitfinex-derivatives","ETHF0:USTF0",1771339537101,0.00549795,1956.3,1954.3,12.44247203]
["bitfinex-derivatives","ETHF0:USTF0",1771339537102,6.6471481,1955.2,1954.3,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1771339537400,6.6471481,1955.2,1954.0,13.47070203]
["bitfinex-derivatives","ETHF0:USTF0",1771339537401,6.6471481,1955.2,1953.9,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339537598,6.6471481,1955.0,1953.9,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339537797,6.6471481,1955.0,1953.6,13.72804203]
["bitfinex-derivatives","ETHF0:USTF0",1771339538101,6.6471481,1954.5,1953.6,7.42856203]
["bitfinex-derivatives","ETHF0:USTF0",1771339538394,6.6534429,1954.5,1953.6,7.42856203]
["bitfinex-derivatives","ETHF0:USTF0",1771339538592,6.6471481,1954.4,1953.6,7.42856203]
["bitfinex-derivatives","ETHF0:USTF0",1771339538792,6.6471481,1954.4,1953.0,7.42865203]
["bitfinex-derivatives","ETHF0:USTF0",1771339538998,6.6471481,1954.0,1953.0,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1771339539192,6.6471481,1954.4,1953.5,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339539392,6.6471481,1954.4,1953.6,7.42857203]
["bitfinex-derivatives","ETHF0:USTF0",1771339539596,0.0062948,1954.5,1953.8,13.72743203]
["bitfinex-derivatives","ETHF0:USTF0",1771339539802,6.6471481,1955.0,1954.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1771339539988,6.6471481,1956.6,1954.4,7.42847203]
["bitfinex-derivatives","ETHF0:USTF0",1771339540187,6.6471481,1956.0,1954.6,6.55214]
["bitfinex-derivatives","ETHF0:USTF0",1771339540393,6.6471481,1956.0,1954.7,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339540592,6.6471481,1956.0,1954.6,6.55214]
["bitfinex-derivatives","ETHF0:USTF0",1771339540593,6.6471481,1956.0,1954.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771339540795,6.6471481,1955.4,1954.6,0.00382356]
["bitfinex-derivatives","ETHF0:USTF0",1771339541099,6.6471481,1955.4,1953.9,7.42853203]
["bitfinex-derivatives","ETHF0:USTF0",1771339541294,6.6471481,1954.8,1953.9,7.42853203]
["bitfinex-derivatives","ETHF0:USTF0",1771339541500,6.6471481,1955.9,1954.4,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339541696,6.6471481,1955.5,1954.7,7.42843203]
["bitfinex-derivatives","ETHF0:USTF0",1771339541896,6.6471481,1955.5,1954.7,7.43090327]
["bitfinex-derivatives","ETHF0:USTF0",1771339542104,6.6471481,1955.9,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771339542298,3.04218199,1955.7,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771339542494,0.00579589,1956.0,1955.2,7.17250203]
["bitfinex-derivatives","ETHF0:USTF0",1771339542691,0.00579589,1956.0,1955.3,13.72223203]
["bitfinex-derivatives","ETHF0:USTF0",1771339543011,6.6471481,1956.0,1954.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771339543198,6.6471481,1956.0,1954.7,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1771339543391,3.04218199,1955.6,1954.7,7.17497327]
["bitfinex-derivatives","ETHF0:USTF0",1771339543595,9.68933009,1955.6,1954.7,7.17497327]
["bitfinex-derivatives","ETHF0:USTF0",1771339543802,6.65335078,1955.6,1954.7,7.17497327]
["bitfinex-derivatives","ETHF0:USTF0",1771339544198,6.65335078,1955.6,1954.8,7.42842203]
["bitfinex-derivatives","ETHF0:USTF0",1771339544199,0.00620268,1955.6,1954.8,7.42842203]
["bitfinex-derivatives","ETHF0:USTF0",1771339544401,0.25563,1957.0,1955.0,6.55089]
["bitfinex-derivatives","ETHF0:USTF0",1771339544595,7.13748158,1956.2,1955.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771339544795,7.13748158,1956.2,1954.3,11.32127]
["bitfinex-derivatives","ETHF0:USTF0",1771339545004,7.13748158,1956.2,1955.2,7.19650721]
["bitfinex-derivatives","ETHF0:USTF0",1771339545200,7.13748158,1956.2,1955.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771339545505,7.13748158,1955.8,1955.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771339545805,7.13748158,1955.8,1954.7,6.94311845]
["bitfinex-derivatives","ETHF0:USTF0",1771339546104,10.17966357,1955.5,1954.7,6.94311845]
["bitfinex-derivatives","ETHF0:USTF0",1771339546305,7.13748158,1955.5,1954.7,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1771339546597,3.04218199,1955.3,1954.7,6.94311845]
["bitfinex-derivatives","ETHF0:USTF0",1771339546791,7.13748158,1955.8,1954.9,6.94064721]
["bitfinex-derivatives","ETHF0:USTF0",1771339547591,0.00428825,1956.2,1955.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771339547592,7.13748158,1956.1,1955.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771339547796,7.13748158,1956.1,1954.8,6.94064721]
["bitfinex-derivatives","ETHF0:USTF0",1771339548005,7.13748158,1955.5,1954.7,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1771339548405,7.13748158,1955.1,1953.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1771339548601,7.13748158,1954.9,1953.7,7.19670721]
["bitfinex-derivatives","ETHF0:USTF0",1771339549110,2.52206199,1954.5,1953.7,7.19670721]
["bitfinex-derivatives","ETHF0:USTF0",1771339549307,7.14388487,1954.5,1953.7,7.20161636]
["bitfinex-derivatives","ETHF0:USTF0",1771339550000,2.00959199,1954.3,1953.7,13.50077636]
["bitfinex-derivatives","ETHF0:USTF0",1771339550207,7.14388487,1954.5,1953.9,7.19667721]
["bitfinex-derivatives","ETHF0:USTF0",1771339550208,0.00640329,1954.5,1953.9,7.19667721]
["bitfinex-derivatives","ETHF0:USTF0",1771339550503,2.01599528,1954.5,1953.9,7.19667721]
["bitfinex-derivatives","ETHF0:USTF0",1771339550701,2.01599528,1954.5,1953.7,0.00490915]
["bitfinex-derivatives","ETHF0:USTF0",1771339550702,7.14388487,1954.5,1953.7,0.00490915]
["bitfinex-derivatives","ETHF0:USTF0",1771339550901,0.00640329,1954.5,1954.1,6.94064721]
["bitfinex-derivatives","ETHF0:USTF0",1771339551106,7.13748158,1955.9,1954.4,7.19661721]
["bitfinex-derivatives","ETHF0:USTF0",1771339551306,0.25573,1956.3,1954.1,6.94064721]
["bitfinex-derivatives","ETHF0:USTF0",1771339551307,7.13748158,1955.7,1954.1,6.94064721]
["bitfinex-derivatives","ETHF0:USTF0",1771339551506,7.13748158,1955.7,1954.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1771339551804,7.13748158,1955.7,1954.5,6.94064721]
["bitfinex-derivatives","ETHF0:USTF0",1771339552004,7.13748158,1955.7,1954.2,8.80961175]
["bitfinex-derivatives","ETHF0:USTF0",1771339552005,7.14136859,1955.7,1954.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1771339552205,7.14136859,1955.7,1954.4,7.58482323]
["bitfinex-derivatives","ETHF0:USTF0",1771339552500,7.14136859,1955.7,1954.5,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339552904,7.14136859,1955.7,1954.6,7.58479323]
["bitfinex-derivatives","ETHF0:USTF0",1771339553206,7.14136859,1955.7,1954.8,7.58477323]
["bitfinex-derivatives","ETHF0:USTF0",1771339553503,7.14136859,1955.7,1954.5,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339553709,7.14136859,1955.7,1954.2,7.58484323]
["bitfinex-derivatives","ETHF0:USTF0",1771339554405,7.61471296,1955.5,1954.2,7.58484323]
["bitfinex-derivatives","ETHF0:USTF0",1771339554602,7.61471296,1955.5,1954.2,13.88244323]
["bitfinex-derivatives","ETHF0:USTF0",1771339554803,7.61471296,1955.5,1954.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1771339554999,7.61471296,1955.5,1954.0,2.51202175]
["bitfinex-derivatives","ETHF0:USTF0",1771339555296,7.61471296,1955.3,1953.5,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339555496,7.61471296,1955.1,1953.5,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339555711,7.61471296,1954.9,1953.5,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339555899,7.61471296,1954.7,1953.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771339556106,0.25586,1955.2,1953.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771339556107,7.61471296,1954.5,1953.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771339556410,7.61471296,1954.3,1953.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771339556612,7.61471296,1954.1,1952.9,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339556802,7.61471296,1954.1,1953.0,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1771339557001,7.61891239,1954.1,1953.0,0.26035608]
["bitfinex-derivatives","ETHF0:USTF0",1771339557404,7.61891239,1954.1,1952.1,7.91436399]
["bitfinex-derivatives","ETHF0:USTF0",1771339557599,7.61891239,1954.1,1949.7,6.31213]
["bitfinex-derivatives","ETHF0:USTF0",1771339557600,0.08807508,1951.9,1949.7,6.31213]
["bitfinex-derivatives","ETHF0:USTF0",1771339557800,7.61471296,1951.8,1949.9,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339558099,7.61471296,1951.6,1950.3,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339558407,7.62003626,1951.6,1950.4,8.57101212]
["bitfinex-derivatives","ETHF0:USTF0",1771339558611,7.62003626,1951.6,1950.5,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339558914,7.62003626,1951.6,1950.6,8.57101212]
["bitfinex-derivatives","ETHF0:USTF0",1771339559505,7.62003626,1951.6,1950.3,0.00662454]
["bitfinex-derivatives","ETHF0:USTF0",1771339559706,7.62003626,1951.6,1950.4,8.57101212]
["bitfinex-derivatives","ETHF0:USTF0",1771339560010,7.62003626,1951.6,1950.5,6.30955]
["bitfinex-derivatives","ETHF0:USTF0",1771339560201,7.62003626,1951.6,1950.7,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1771339560401,7.62003626,1951.6,1950.7,13.63775323]
["bitfinex-derivatives","ETHF0:USTF0",1771339560599,0.0053233,1951.6,1950.9,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339560799,7.62003626,1951.6,1950.8,8.52983392]
["bitfinex-derivatives","ETHF0:USTF0",1771339561005,7.62003626,1951.6,1950.3,0.00662454]
["bitfinex-derivatives","ETHF0:USTF0",1771339561203,7.62003626,1951.6,1950.5,8.57101212]
["bitfinex-derivatives","ETHF0:USTF0",1771339561612,7.62003626,1951.6,1950.5,15.89986535]
["bitfinex-derivatives","ETHF0:USTF0",1771339561809,7.62003626,1951.6,1950.6,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339562012,7.62003626,1951.6,1951.0,8.52983392]
["bitfinex-derivatives","ETHF0:USTF0",1771339562309,7.61471296,1951.9,1950.9,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339562609,7.61471296,1951.9,1951.0,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339563111,7.61471296,1952.8,1951.2,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339563410,7.61471296,1952.3,1950.9,8.56568882]
["bitfinex-derivatives","ETHF0:USTF0",1771339563608,7.61471296,1952.3,1950.7,8.56568882]
["bitfinex-derivatives","ETHF0:USTF0",1771339563912,7.61471296,1952.3,1950.8,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339564413,7.61471296,1952.3,1950.9,8.56568882]
["bitfinex-derivatives","ETHF0:USTF0",1771339564611,7.61471296,1952.3,1950.7,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339564913,7.61471296,1952.3,1950.5,8.56568882]
["bitfinex-derivatives","ETHF0:USTF0",1771339565111,7.61471296,1952.3,1950.6,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339565417,7.61471296,1952.2,1950.8,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339565709,0.00423886,1952.8,1951.2,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339565710,7.61471296,1952.5,1951.2,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339566109,7.61471296,1952.5,1951.4,7.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1771339566311,7.61471296,1952.5,1951.5,8.52983392]
["bitfinex-derivatives","ETHF0:USTF0",1771339566513,0.00423886,1952.8,1949.7,9.46633623]
["bitfinex-derivatives","ETHF0:USTF0",1771339566514,6.30502,1951.9,1949.7,9.46633623]
["bitfinex-derivatives","ETHF0:USTF0",1771339566814,5.45531,1951.8,1949.7,9.46633623]
["bitfinex-derivatives","ETHF0:USTF0",1771339567008,11.7607,1951.8,1949.7,9.46633623]
["bitfinex-derivatives","ETHF0:USTF0",1771339567406,2.68923965,1951.7,1950.3,9.47296077]
["bitfinex-derivatives","ETHF0:USTF0",1771339567606,0.59587074,1951.3,1950.3,0.00662454]
["bitfinex-derivatives","ETHF0:USTF0",1771339567814,0.60084093,1951.3,1950.3,0.00662454]
["bitfinex-derivatives","ETHF0:USTF0",1771339568315,0.59587074,1951.1,1950.3,0.00662454]
["bitfinex-derivatives","ETHF0:USTF0",1771339568614,0.49066551,1950.9,1949.1,9.54209992]
["bitfinex-derivatives","ETHF0:USTF0",1771339568815,0.48404097,1950.7,1949.1,9.54209992]
["bitfinex-derivatives","ETHF0:USTF0",1771339569008,0.48404097,1950.7,1949.3,9.54209992]
["bitfinex-derivatives","ETHF0:USTF0",1771339569214,0.48404097,1950.5,1949.3,9.54209992]
["bitfinex-derivatives","ETHF0:USTF0",1771339569421,5.204,1951.1,1949.3,9.54209992]
["bitfinex-derivatives","ETHF0:USTF0",1771339569422,2.68923965,1951.0,1949.5,9.54209992]
["bitfinex-derivatives","ETHF0:USTF0",1771339569606,0.4763536,1950.8,1949.5,0.00624667]
["bitfinex-derivatives","ETHF0:USTF0",1771339570015,0.50694071,1950.6,1949.5,0.00624667]
["bitfinex-derivatives","ETHF0:USTF0",1771339570415,0.50694071,1950.4,1949.5,9.55219027]
["bitfinex-derivatives","ETHF0:USTF0",1771339570915,0.83796517,1951.2,1949.9,9.3953032]
["bitfinex-derivatives","ETHF0:USTF0",1771339571211,0.83796517,1951.1,1950.5,17.15630449]
["bitfinex-derivatives","ETHF0:USTF0",1771339571413,0.83796517,1951.1,1950.1,9.3953032]
["bitfinex-derivatives","ETHF0:USTF0",1771339571611,0.83102999,1950.9,1949.7,9.39877079]
["bitfinex-derivatives","ETHF0:USTF0",1771339572016,2.68923965,1950.8,1949.7,9.39877079]
["bitfinex-derivatives","ETHF0:USTF0",1771339572212,2.68923965,1950.8,1950.1,9.39877079]
["bitfinex-derivatives","ETHF0:USTF0",1771339572912,2.68923965,1950.8,1949.6,2.51202175]
["bitfinex-derivatives","ETHF0:USTF0",1771339572913,2.53432151,1950.7,1949.7,8.58702302]
["bitfinex-derivatives","ETHF0:USTF0",1771339573115,2.68923965,1950.6,1949.7,8.58702302]
["bitfinex-derivatives","ETHF0:USTF0",1771339573316,2.53432151,1950.5,1949.7,8.58702302]
["bitfinex-derivatives","ETHF0:USTF0",1771339573815,2.68923965,1950.5,1949.7,8.58702302]
["bitfinex-derivatives","ETHF0:USTF0",1771339574013,2.5672716,1951.1,1949.7,8.58702302]
["bitfinex-derivatives","ETHF0:USTF0",1771339574215,2.68923965,1951.0,1949.7,8.58702302]
["bitfinex-derivatives","ETHF0:USTF0",1771339574407,2.68923965,1951.0,1950.0,2.51202175]
["bitfinex-derivatives","ETHF0:USTF0",1771339574613,0.00497019,1951.3,1950.1,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339574810,2.24707287,1952.8,1951.1,2.51202175]
["bitfinex-derivatives","ETHF0:USTF0",1771339575010,2.24707287,1952.8,1950.7,8.82069175]
["bitfinex-derivatives","ETHF0:USTF0",1771339575011,2.24707287,1952.4,1951.5,11.97521681]
["bitfinex-derivatives","ETHF0:USTF0",1771339575214,2.24707287,1952.4,1951.5,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339575421,4.93631252,1952.3,1951.5,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339575620,4.93631252,1952.3,1951.2,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339575621,2.24707287,1952.3,1951.2,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339575821,0.00554425,1952.3,1951.6,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339576026,2.27320429,1952.9,1951.6,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339576323,11.947,1954.0,1951.5,2.51202175]
["bitfinex-derivatives","ETHF0:USTF0",1771339576324,2.27874854,1953.4,1952.2,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339576522,2.27874854,1953.4,1951.9,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339576719,1.50605771,1953.0,1951.6,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339576920,1.50605771,1952.8,1951.3,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339577219,1.50605771,1952.2,1950.9,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339577622,1.50605771,1952.0,1950.9,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339577921,1.50605771,1952.0,1950.6,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339578116,1.53392865,1951.8,1950.6,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339578317,1.53392865,1951.8,1951.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771339578516,2.68923965,1951.7,1951.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771339578721,1.85852077,1951.9,1951.2,9.46319507]
["bitfinex-derivatives","ETHF0:USTF0",1771339578922,1.85852077,1951.9,1951.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771339579118,4.58275683,1951.9,1951.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771339579427,8.98930822,1954.7,1953.1,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339579619,8.98930822,1954.5,1952.8,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339579924,8.98930822,1954.5,1953.2,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339580128,2.51202175,1955.1,1952.8,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339580129,8.98930822,1955.0,1952.8,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339580331,8.99457318,1955.0,1953.3,2.51202175]
["bitfinex-derivatives","ETHF0:USTF0",1771339580524,8.99457318,1955.0,1953.4,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339580928,0.00526496,1955.0,1953.8,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339581131,8.99457318,1955.0,1953.8,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339581331,8.99457318,1955.0,1953.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1771339581332,8.98930822,1954.7,1953.4,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339581627,8.98930822,1954.7,1952.8,0.00619157]
["bitfinex-derivatives","ETHF0:USTF0",1771339581628,8.98930822,1954.2,1952.8,0.00619157]
["bitfinex-derivatives","ETHF0:USTF0",1771339581834,8.98930822,1954.2,1952.8,9.46938663]
["bitfinex-derivatives","ETHF0:USTF0",1771339582433,8.98930822,1954.9,1953.6,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339582631,8.98930822,1954.9,1953.7,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339583536,0.00526496,1955.0,1953.5,6.29978]
["bitfinex-derivatives","ETHF0:USTF0",1771339583537,8.99457318,1955.0,1953.8,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339583738,8.99457318,1955.0,1953.5,9.71927506]
["bitfinex-derivatives","ETHF0:USTF0",1771339584038,8.99457318,1955.0,1953.6,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339584633,8.99457318,1955.0,1954.0,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339585141,8.99457318,1955.0,1953.5,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339585335,8.99457318,1955.0,1953.6,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339585741,8.99457318,1955.0,1953.8,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339586144,8.99457318,1955.0,1953.4,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339586436,8.99457318,1955.0,1953.5,6.55578]
["bitfinex-derivatives","ETHF0:USTF0",1771339586641,8.99457318,1955.0,1954.0,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339586838,8.99457318,1955.0,1954.1,16.01711506]
["bitfinex-derivatives","ETHF0:USTF0",1771339587035,0.00526496,1955.0,1954.2,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339587241,0.00526496,1955.0,1954.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1771339587832,0.00526496,1955.0,1954.5,9.71913506]
["bitfinex-derivatives","ETHF0:USTF0",1771339588136,8.99457318,1955.0,1954.2,0.00536171]
["bitfinex-derivatives","ETHF0:USTF0",1771339588543,8.98930822,1955.8,1954.4,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339588742,8.98930822,1955.8,1954.6,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339588939,8.98930822,1955.8,1954.7,9.71912506]
["bitfinex-derivatives","ETHF0:USTF0",1771339589540,8.99531297,1955.8,1954.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771339589838,8.99531297,1955.8,1955.1,6.29469]
["bitfinex-derivatives","ETHF0:USTF0",1771339590142,8.98930822,1956.1,1955.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771339590929,8.99572333,1956.1,1955.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771339591137,8.99572333,1956.1,1955.2,9.71904506]
["bitfinex-derivatives","ETHF0:USTF0",1771339591336,8.99572333,1956.1,1955.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771339591533,0.00641511,1956.1,1955.3,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339591939,0.00641511,1956.1,1955.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771339592432,8.99572333,1956.1,1955.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771339593439,8.99572333,1956.1,1954.9,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339593741,8.99572333,1956.1,1955.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771339594447,8.99572333,1956.1,1955.0,9.71908506]
["bitfinex-derivatives","ETHF0:USTF0",1771339594840,8.99572333,1956.1,1955.2,9.71905506]
["bitfinex-derivatives","ETHF0:USTF0",1771339595141,8.99572333,1956.1,1955.2,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1771339595343,8.99572333,1956.1,1954.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1771339595543,8.99572333,1956.1,1954.1,6.29761]
["bitfinex-derivatives","ETHF0:USTF0",1771339595544,11.50774508,1956.1,1954.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1771339595743,11.50774508,1956.1,1954.2,9.46855677]
["bitfinex-derivatives","ETHF0:USTF0",1771339595744,8.98930822,1955.6,1954.2,0.00536171]
["bitfinex-derivatives","ETHF0:USTF0",1771339596138,8.98930822,1955.6,1954.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771339596640,8.98930822,1955.6,1954.3,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339596839,8.98930822,1955.6,1954.1,2.76802175]
["bitfinex-derivatives","ETHF0:USTF0",1771339597038,8.98930822,1955.6,1954.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1771339597943,8.98930822,1955.6,1954.3,16.01641506]
["bitfinex-derivatives","ETHF0:USTF0",1771339598242,8.98930822,1955.6,1954.5,16.01574506]
["bitfinex-derivatives","ETHF0:USTF0",1771339598543,8.98930822,1955.6,1954.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1771339598744,5.11e-06,1956.1,1955.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1771339599045,5.11e-06,1956.1,1955.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771339599249,5.11e-06,1956.1,1955.3,14.50819506]
["bitfinex-derivatives","ETHF0:USTF0",1771339599439,8.98931333,1956.1,1955.3,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339599638,8.98931333,1956.1,1954.9,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339599943,8.98931333,1956.1,1954.9,9.46904318]
["bitfinex-derivatives","ETHF0:USTF0",1771339600248,8.98931333,1956.1,1955.1,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339600546,5.11e-06,1956.1,1955.3,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339600739,5.11e-06,1956.1,1955.0,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339600939,5.11e-06,1956.1,1954.9,0.00584812]
["bitfinex-derivatives","ETHF0:USTF0",1771339601138,5.11e-06,1956.1,1954.9,9.46904318]
["bitfinex-derivatives","ETHF0:USTF0",1771339601846,5.11e-06,1956.1,1955.0,9.71908506]
["bitfinex-derivatives","ETHF0:USTF0",1771339602044,5.11e-06,1956.1,1954.9,0.00584812]
["bitfinex-derivatives","ETHF0:USTF0",1771339602241,5.11e-06,1956.1,1954.9,9.46904318]
["bitfinex-derivatives","ETHF0:USTF0",1771339602442,5.11e-06,1956.1,1955.2,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339602735,5.11e-06,1956.1,1955.4,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339602939,5.11e-06,1956.1,1955.2,13.84118175]
["bitfinex-derivatives","ETHF0:USTF0",1771339602940,5.11e-06,1956.1,1955.6,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339603144,5.11e-06,1956.1,1955.3,9.46319506]
["bitfinex-derivatives","ETHF0:USTF0",1771339604343,5.11e-06,1956.1,1955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771339604551,5.11e-06,1956.1,1954.9,0.00584812]
["bitfinex-derivatives","ETHF0:USTF0",1771339604739,10.47651241,1956.0,1954.9,0.00584812]
["bitfinex-derivatives","ETHF0:USTF0",1771339605143,10.47651241,1955.8,1954.2,10.63626125]
["bitfinex-derivatives","ETHF0:USTF0",1771339605339,5.11e-06,1956.1,1954.2,10.63626125]
["bitfinex-derivatives","ETHF0:USTF0",1771339605340,10.47651241,1955.6,1954.2,10.63626125]
["bitfinex-derivatives","ETHF0:USTF0",1771339605542,10.47651241,1955.4,1953.7,2.51202175]
["bitfinex-derivatives","ETHF0:USTF0",1771339605749,2.51202175,1955.7,1953.7,10.89232125]
["bitfinex-derivatives","ETHF0:USTF0",1771339605750,10.47651241,1955.2,1953.7,10.89232125]
["bitfinex-derivatives","ETHF0:USTF0",1771339605945,10.47651241,1955.0,1953.7,10.63626125]
["bitfinex-derivatives","ETHF0:USTF0",1771339606244,10.47651241,1955.0,1953.7,10.64020366]
["bitfinex-derivatives","ETHF0:USTF0",1771339606552,10.47651241,1954.6,1952.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1771339606748,9.54534783,1954.9,1953.0,10.63626125]
["bitfinex-derivatives","ETHF0:USTF0",1771339606749,10.47651241,1954.4,1953.0,10.63626125]
["bitfinex-derivatives","ETHF0:USTF0",1771339607151,10.47651241,1954.4,1952.9,15.66426125]
["bitfinex-derivatives","ETHF0:USTF0",1771339607453,10.47651241,1954.4,1953.0,10.63626125]
["bitfinex-derivatives","ETHF0:USTF0",1771339607648,10.48254384,1954.4,1953.0,10.641566]
["bitfinex-derivatives","ETHF0:USTF0",1771339608950,10.47651241,1954.2,1953.0,0.00530475]
["bitfinex-derivatives","ETHF0:USTF0",1771339609251,0.00603143,1954.4,1953.0,0.00530475]
["bitfinex-derivatives","ETHF0:USTF0",1771339609252,10.47651241,1954.0,1953.0,0.00530475]
["bitfinex-derivatives","ETHF0:USTF0",1771339609456,10.47651241,1953.8,1953.0,0.00530475]
["bitfinex-derivatives","ETHF0:USTF0",1771339610554,10.47651241,1953.6,1952.0,10.89253125]
["bitfinex-derivatives","ETHF0:USTF0",1771339611050,10.47651241,1953.4,1951.7,10.63626125]
["bitfinex-derivatives","ETHF0:USTF0",1771339611254,10.47651241,1953.2,1951.7,10.63626125]
["bitfinex-derivatives","ETHF0:USTF0",1771339611452,10.47651241,1953.2,1951.7,10.64198356]
["bitfinex-derivatives","ETHF0:USTF0",1771339612251,0.25609,1953.5,1951.7,0.00572231]
["bitfinex-derivatives","ETHF0:USTF0",1771339612252,11.1042827,1953.0,1951.7,0.00572231]
["bitfinex-derivatives","ETHF0:USTF0",1771339612451,11.10881977,1953.0,1951.7,0.00572231]
["bitfinex-derivatives","ETHF0:USTF0",1771339612950,11.10881977,1953.0,1951.7,10.79486322]
["bitfinex-derivatives","ETHF0:USTF0",1771339613158,11.10881977,1953.0,1951.9,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339613454,0.00453707,1953.0,1951.9,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339613751,11.10881977,1953.0,1951.9,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339614152,11.10881977,1953.0,1951.7,10.79486322]
["bitfinex-derivatives","ETHF0:USTF0",1771339614453,11.10881977,1953.0,1951.7,0.00572231]
["bitfinex-derivatives","ETHF0:USTF0",1771339615356,11.10881977,1953.0,1951.7,10.79486322]
["bitfinex-derivatives","ETHF0:USTF0",1771339616060,6.55881,1952.7,1951.7,0.00572231]
["bitfinex-derivatives","ETHF0:USTF0",1771339616254,11.1042827,1952.5,1951.1,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339616760,11.1042827,1952.2,1950.6,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339617158,11.1042827,1952.2,1950.6,10.79337206]
["bitfinex-derivatives","ETHF0:USTF0",1771339617349,5.114,1952.4,1950.6,10.79337206]
["bitfinex-derivatives","ETHF0:USTF0",1771339617350,11.1042827,1952.1,1950.6,10.79337206]
["bitfinex-derivatives","ETHF0:USTF0",1771339617658,6.3047,1952.0,1950.6,10.79337206]
["bitfinex-derivatives","ETHF0:USTF0",1771339617857,11.1042827,1952.1,1950.6,10.79337206]
["bitfinex-derivatives","ETHF0:USTF0",1771339618052,11.1042827,1952.1,1950.7,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339618661,11.1042827,1952.1,1950.6,0.00423115]
["bitfinex-derivatives","ETHF0:USTF0",1771339618957,11.1042827,1952.0,1950.6,10.79337206]
["bitfinex-derivatives","ETHF0:USTF0",1771339620462,2.51593754,1953.1,1950.6,10.79337206]
["bitfinex-derivatives","ETHF0:USTF0",1771339620463,11.1042827,1952.3,1950.8,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339620659,11.1042827,1952.9,1951.0,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339620863,11.1042827,1952.9,1951.4,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339621063,11.1042827,1952.9,1951.6,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339621562,11.10881977,1953.0,1951.6,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339622059,11.10881977,1953.0,1951.6,15.79414091]
["bitfinex-derivatives","ETHF0:USTF0",1771339622363,0.00453707,1953.0,1951.7,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339622560,9.37993754,1954.4,1951.6,11.31098]
["bitfinex-derivatives","ETHF0:USTF0",1771339622561,11.1042827,1953.9,1952.3,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339622758,11.1042827,1953.9,1952.5,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339622959,11.1042827,1953.9,1952.6,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339623159,11.1042827,1954.2,1952.6,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339623657,11.10863893,1954.2,1952.6,10.79437799]
["bitfinex-derivatives","ETHF0:USTF0",1771339624062,11.1042827,1954.1,1952.8,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339624757,11.1042827,1953.6,1952.6,0.00523708]
["bitfinex-derivatives","ETHF0:USTF0",1771339624950,11.1042827,1953.6,1951.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1771339624951,11.1042827,1953.2,1951.6,15.78614091]
["bitfinex-derivatives","ETHF0:USTF0",1771339625154,11.1042827,1953.2,1951.7,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339625753,11.1042827,1953.2,1951.9,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339625956,0.25604,1953.9,1951.9,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339625957,11.1042827,1953.8,1951.9,10.79544905]
["bitfinex-derivatives","ETHF0:USTF0",1771339626370,11.1042827,1952.9,1951.9,0.00630814]
["bitfinex-derivatives","ETHF0:USTF0",1771339627463,11.1042827,1952.7,1951.2,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339628254,11.11002857,1952.7,1951.2,10.79379098]
["bitfinex-derivatives","ETHF0:USTF0",1771339628967,11.1042827,1952.5,1951.2,10.79379098]
["bitfinex-derivatives","ETHF0:USTF0",1771339629866,11.1042827,1952.3,1951.2,10.79379098]
["bitfinex-derivatives","ETHF0:USTF0",1771339631363,11.1042827,1952.6,1951.2,10.79379098]
["bitfinex-derivatives","ETHF0:USTF0",1771339631969,11.1042827,1952.4,1951.2,10.79379098]
["bitfinex-derivatives","ETHF0:USTF0",1771339632669,11.11002857,1952.7,1951.5,10.78914091]
["bitfinex-derivatives","ETHF0:USTF0",1771339633471,11.1042827,1952.3,1951.2,10.79379098]
["bitfinex-derivatives","ETHF0:USTF0",1771339634268,0.73432037,1952.2,1951.2,0.00465007]
["bitfinex-derivatives","ETHF0:USTF0",1771339634462,12.74738286,1952.1,1951.2,0.00465007]
["bitfinex-derivatives","ETHF0:USTF0",1771339634662,12.01307927,1952.1,1951.2,0.00465007]
["bitfinex-derivatives","ETHF0:USTF0",1771339634863,12.01307927,1951.9,1950.6,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339635264,0.25623,1952.4,1950.6,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339635265,0.73527466,1951.8,1950.6,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339635470,12.01307927,1951.8,1950.6,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339635864,12.01307927,1951.8,1950.6,11.84248367]
["bitfinex-derivatives","ETHF0:USTF0",1771339637169,12.74547881,1951.7,1950.6,11.84248367]
["bitfinex-derivatives","ETHF0:USTF0",1771339637375,12.01307927,1951.7,1950.6,11.84248367]
["bitfinex-derivatives","ETHF0:USTF0",1771339638767,12.01307927,1952.4,1951.2,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339638967,12.01307927,1952.2,1951.2,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339639375,12.01307927,1952.0,1951.2,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339639572,12.01307927,1952.6,1951.2,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339639768,12.26931927,1952.4,1951.2,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339639966,12.01307927,1952.2,1950.7,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339640169,12.01307927,1952.0,1950.7,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339640366,12.01307927,1951.8,1950.7,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339640777,12.01307927,1951.6,1950.7,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339640973,12.01307927,1951.4,1950.6,0.004517]
["bitfinex-derivatives","ETHF0:USTF0",1771339641172,12.01307927,1951.2,1950.6,0.004517]
["bitfinex-derivatives","ETHF0:USTF0",1771339641472,12.34920958,1952.1,1950.6,0.004517]
["bitfinex-derivatives","ETHF0:USTF0",1771339641473,12.26935927,1952.1,1950.7,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339641679,12.26937927,1951.9,1950.6,0.004517]
["bitfinex-derivatives","ETHF0:USTF0",1771339641884,12.01307927,1951.7,1950.6,0.004517]
["bitfinex-derivatives","ETHF0:USTF0",1771339642179,12.01307927,1951.5,1950.6,0.004517]
["bitfinex-derivatives","ETHF0:USTF0",1771339642473,12.01307927,1951.5,1949.9,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339642474,12.01307927,1951.3,1949.9,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339642675,12.01307927,1951.1,1949.9,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339642872,12.01307927,1950.9,1949.5,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339643176,0.73371633,1951.0,1949.5,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339643177,12.01307927,1950.7,1949.5,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339643375,12.01307927,1950.7,1949.5,11.84333208]
["bitfinex-derivatives","ETHF0:USTF0",1771339643771,12.01307927,1951.4,1949.7,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339643977,12.01307927,1951.2,1950.1,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339644278,12.01307927,1951.2,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771339644470,0.004243,1951.5,1950.4,12.09445667]
["bitfinex-derivatives","ETHF0:USTF0",1771339644676,12.01307927,1952.1,1950.9,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339644876,12.7460067,1952.0,1950.9,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339645076,12.01307927,1951.8,1950.9,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339645473,12.01307927,1952.3,1951.1,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339645678,12.01865154,1952.3,1951.3,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339646179,0.00557227,1952.3,1951.4,12.09432667]
["bitfinex-derivatives","ETHF0:USTF0",1771339646480,12.01307927,1952.2,1951.2,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339646676,12.01307927,1952.0,1951.1,11.84260259]
["bitfinex-derivatives","ETHF0:USTF0",1771339647076,12.01307927,1952.0,1951.1,0.00463592]
["bitfinex-derivatives","ETHF0:USTF0",1771339647774,12.01865154,1952.3,1951.3,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339647973,12.74609263,1952.2,1951.3,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339648276,12.74609263,1952.2,1951.2,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771339648277,12.74609263,1952.1,1951.1,0.00463592]
["bitfinex-derivatives","ETHF0:USTF0",1771339648475,12.74609263,1952.0,1951.1,0.00463592]
["bitfinex-derivatives","ETHF0:USTF0",1771339648674,12.01307927,1952.0,1951.1,0.00463592]
["bitfinex-derivatives","ETHF0:USTF0",1771339648875,12.01307927,1952.0,1951.1,11.84260259]
["bitfinex-derivatives","ETHF0:USTF0",1771339649082,12.01865154,1952.3,1951.1,12.09899259]
["bitfinex-derivatives","ETHF0:USTF0",1771339649280,0.73300028,1952.2,1951.1,12.09899259]
["bitfinex-derivatives","ETHF0:USTF0",1771339649581,12.01865154,1952.3,1951.1,12.09899259]
["bitfinex-derivatives","ETHF0:USTF0",1771339649879,0.73328073,1952.2,1951.1,12.09899259]
["bitfinex-derivatives","ETHF0:USTF0",1771339650084,12.01865154,1952.3,1951.1,12.09899259]
["bitfinex-derivatives","ETHF0:USTF0",1771339650275,0.00557227,1952.3,1951.4,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339650474,0.00557227,1952.3,1951.6,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339651377,12.01865154,1952.3,1951.2,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339651579,12.01307927,1952.1,1951.2,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339651784,12.01307927,1951.9,1951.1,0.00463592]
["bitfinex-derivatives","ETHF0:USTF0",1771339652585,12.01307927,1951.7,1951.1,0.00463592]
["bitfinex-derivatives","ETHF0:USTF0",1771339652780,12.01307927,1951.5,1950.6,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339653085,12.01307927,1951.5,1950.1,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339653279,12.01307927,1951.3,1949.6,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339653481,12.01307927,1951.1,1950.1,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1771339653686,12.01307927,1951.4,1950.6,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339653981,12.74762719,1951.3,1950.6,0.00557687]
["bitfinex-derivatives","ETHF0:USTF0",1771339654182,0.73454792,1951.2,1950.6,0.00557687]
["bitfinex-derivatives","ETHF0:USTF0",1771339654383,12.01307927,1951.3,1950.6,11.84354354]
["bitfinex-derivatives","ETHF0:USTF0",1771339654583,12.01307927,1951.9,1950.7,12.09441667]
["bitfinex-derivatives","ETHF0:USTF0",1771339655284,12.01307927,1951.8,1950.7,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339655586,12.01307927,1951.6,1950.6,0.00557687]
["bitfinex-derivatives","ETHF0:USTF0",1771339655786,12.01307927,1951.4,1949.8,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339655990,12.01307927,1951.2,1949.8,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339656184,12.01307927,1951.0,1949.8,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339656384,6.42758786,1950.9,1949.7,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339656685,12.01307927,1951.0,1949.7,11.84110068]
["bitfinex-derivatives","ETHF0:USTF0",1771339656876,4.34476692,1951.4,1949.7,11.84110068]
["bitfinex-derivatives","ETHF0:USTF0",1771339656877,12.01939985,1950.9,1949.7,11.84110068]
["bitfinex-derivatives","ETHF0:USTF0",1771339657583,17.07607927,1950.8,1949.7,11.84110068]
["bitfinex-derivatives","ETHF0:USTF0",1771339657791,12.01307927,1950.7,1949.7,0.00313401]
["bitfinex-derivatives","ETHF0:USTF0",1771339658087,12.01307927,1950.7,1949.7,11.84110068]
["bitfinex-derivatives","ETHF0:USTF0",1771339658880,12.01307927,1950.7,1949.7,0.00313401]
["bitfinex-derivatives","ETHF0:USTF0",1771339659199,12.01307927,1950.5,1949.7,0.00313401]
["bitfinex-derivatives","ETHF0:USTF0",1771339659385,12.01307927,1950.8,1949.7,11.84110068]
["bitfinex-derivatives","ETHF0:USTF0",1771339659581,0.00632058,1950.9,1949.7,11.84110068]
["bitfinex-derivatives","ETHF0:USTF0",1771339659788,12.01939985,1950.9,1949.9,11.83796667]
["bitfinex-derivatives","ETHF0:USTF0",1771339661386,12.01939985,1950.9,1949.7,11.84110068]
["bitfinex-derivatives","ETHF0:USTF0",1771339662881,12.01939985,1950.9,1949.7,0.00313401]
["bitfinex-derivatives","ETHF0:USTF0",1771339663089,12.01307927,1950.7,1949.7,11.84110068]
["bitfinex-derivatives","ETHF0:USTF0",1771339663590,12.01307927,1950.7,1949.7,0.00313401]
["bitfinex-derivatives","ETHF0:USTF0",1771339664579,11.26142714,1950.3,1948.8,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339664785,11.26142714,1950.3,1947.8,6.31802]
["bitfinex-derivatives","ETHF0:USTF0",1771339664786,11.26142714,1950.1,1948.5,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1771339664988,11.26142714,1949.7,1948.0,21.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339665188,11.26142714,1949.7,1948.6,12.14570481]
["bitfinex-derivatives","ETHF0:USTF0",1771339665585,11.26142714,1950.0,1948.6,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339665890,11.26142714,1950.0,1948.8,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339667184,11.26142714,1950.4,1949.0,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339667385,11.26142714,1950.3,1949.0,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339667587,11.26142714,1950.8,1949.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771339667793,11.26142714,1950.6,1949.4,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339668092,11.26142714,1950.6,1949.1,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339668291,11.26142714,1950.6,1949.3,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339668590,0.00632058,1950.9,1949.9,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339668788,0.00632058,1950.9,1950.1,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339668986,16.33942714,1951.5,1950.1,11.89462439]
["bitfinex-derivatives","ETHF0:USTF0",1771339669295,11.26142714,1951.5,1950.3,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339670089,0.00493926,1951.5,1950.3,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339670386,11.26142714,1951.9,1950.9,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339670588,11.26142714,1952.2,1950.9,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339671593,11.26804599,1952.2,1950.9,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339671785,0.00661885,1952.2,1951.3,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339672186,11.4012798,1952.8,1951.3,11.88897481]
["bitfinex-derivatives","ETHF0:USTF0",1771339672590,11.4012798,1952.8,1951.4,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339672787,11.4012798,1953.6,1951.7,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339673095,11.4012798,1953.2,1951.7,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339673294,11.4054239,1953.2,1951.7,11.7661243]
["bitfinex-derivatives","ETHF0:USTF0",1771339673495,11.4012798,1953.1,1951.7,11.7661243]
["bitfinex-derivatives","ETHF0:USTF0",1771339674896,13.92466021,1952.9,1951.7,0.00386796]
["bitfinex-derivatives","ETHF0:USTF0",1771339675192,11.4012798,1952.4,1951.1,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339675395,11.4012798,1952.2,1951.1,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339675594,11.4012798,1952.0,1950.4,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339675999,11.4012798,1951.6,1950.0,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339676203,11.4012798,1951.4,1950.0,11.7663941]
["bitfinex-derivatives","ETHF0:USTF0",1771339676498,11.4012798,1951.3,1950.0,11.7663941]
["bitfinex-derivatives","ETHF0:USTF0",1771339677591,11.4012798,1951.3,1950.0,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1771339677790,11.4012798,1951.3,1950.0,11.7663941]
["bitfinex-derivatives","ETHF0:USTF0",1771339678688,11.4012798,1951.3,1950.2,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339678895,11.4012798,1951.5,1950.2,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339679297,0.0040962,1951.6,1950.5,18.07167634]
["bitfinex-derivatives","ETHF0:USTF0",1771339679601,11.4012798,1952.6,1951.1,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339680200,11.4012798,1952.6,1951.3,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339680496,11.4012798,1952.6,1951.2,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771339680497,11.4012798,1953.2,1951.9,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339680696,11.4012798,1953.5,1952.3,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339681302,11.4012798,1953.8,1952.5,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339681503,11.4012798,1953.8,1952.5,11.76889333]
["bitfinex-derivatives","ETHF0:USTF0",1771339681691,11.40758495,1953.8,1952.6,2.52338041]
["bitfinex-derivatives","ETHF0:USTF0",1771339681898,11.4012798,1954.4,1953.1,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339682095,6.60885669,1955.2,1953.1,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339682096,11.4012798,1955.0,1953.5,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339682402,11.4012798,1955.7,1954.3,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339682706,12.38678689,1956.9,1955.4,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339683000,6.28659,1957.7,1956.0,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339683001,11.4012798,1957.7,1956.0,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339683201,11.4012798,1957.4,1956.0,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339683408,11.4012798,1957.4,1955.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1771339683409,11.4012798,1957.3,1955.7,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339683701,11.4012798,1956.9,1955.7,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339683902,6.28891,1957.0,1955.7,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339683903,11.4012798,1956.7,1955.7,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339684098,11.4012798,1956.5,1955.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1771339684699,11.4012798,1956.3,1955.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1771339685399,11.4012798,1955.8,1954.5,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339685601,11.4012798,1955.4,1953.8,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339686005,11.4012798,1955.4,1953.2,2.52338041]
["bitfinex-derivatives","ETHF0:USTF0",1771339686006,11.4012798,1955.0,1953.5,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339686206,11.4012798,1954.8,1953.5,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339686401,13.93098318,1954.8,1953.5,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1771339686603,11.4012798,1954.6,1953.5,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1771339686796,11.4012798,1954.3,1953.5,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1771339687402,0.00632297,1954.8,1953.5,11.76627858]
["bitfinex-derivatives","ETHF0:USTF0",1771339687706,11.40760277,1954.8,1953.7,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339688104,0.00632297,1954.8,1953.7,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339688302,11.4012798,1955.5,1954.1,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339689314,11.40554222,1955.5,1954.1,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339689605,11.4012798,1955.3,1954.1,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339690012,0.00426242,1955.5,1954.1,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339690512,0.00426242,1955.5,1954.4,14.28563675]
["bitfinex-derivatives","ETHF0:USTF0",1771339690711,11.40554222,1955.5,1954.4,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339691309,11.40554222,1955.5,1954.1,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339691815,0.00426242,1955.5,1954.3,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339692209,11.40554222,1955.5,1954.3,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339693903,0.00426242,1955.5,1954.3,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339694107,0.00426242,1955.5,1954.7,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339695913,11.88618527,1956.1,1954.7,11.76225634]
["bitfinex-derivatives","ETHF0:USTF0",1771339696112,11.88618527,1956.5,1954.9,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339696412,11.88618527,1957.4,1955.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339696620,11.88618527,1957.4,1955.9,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339696818,11.89094036,1957.4,1955.9,11.04477651]
["bitfinex-derivatives","ETHF0:USTF0",1771339697712,2.52338041,1957.2,1955.9,11.04477651]
["bitfinex-derivatives","ETHF0:USTF0",1771339697909,11.88618527,1957.1,1955.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1771339698110,11.88618527,1957.1,1955.9,11.04477651]
["bitfinex-derivatives","ETHF0:USTF0",1771339698314,0.00475509,1957.4,1955.9,11.04477651]
["bitfinex-derivatives","ETHF0:USTF0",1771339698315,11.89094036,1957.4,1955.9,11.04477651]
["bitfinex-derivatives","ETHF0:USTF0",1771339698616,11.88618527,1957.2,1955.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1771339698816,11.88618527,1956.8,1955.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1771339699011,11.88618527,1956.7,1955.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1771339700818,14.40956568,1956.7,1955.2,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339701011,11.88618527,1956.6,1955.2,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339701820,11.88618527,1956.6,1955.2,11.04399657]
["bitfinex-derivatives","ETHF0:USTF0",1771339702222,11.88618527,1956.4,1955.2,0.00465435]
["bitfinex-derivatives","ETHF0:USTF0",1771339703317,11.88618527,1956.4,1955.2,11.04399657]
["bitfinex-derivatives","ETHF0:USTF0",1771339703822,14.40956568,1956.4,1955.2,0.00465435]
["bitfinex-derivatives","ETHF0:USTF0",1771339705514,0.25575,1956.1,1955.2,0.00465435]
["bitfinex-derivatives","ETHF0:USTF0",1771339705721,14.40956568,1956.0,1954.5,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339705916,11.88618527,1956.0,1954.6,11.29528222]
["bitfinex-derivatives","ETHF0:USTF0",1771339706322,11.88618527,1956.0,1954.1,6.29791]
["bitfinex-derivatives","ETHF0:USTF0",1771339706323,11.88618527,1955.7,1954.1,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339706523,11.88618527,1955.7,1954.3,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339706719,11.88988194,1955.7,1954.5,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339707322,0.00369667,1955.7,1954.6,11.29528222]
["bitfinex-derivatives","ETHF0:USTF0",1771339707827,11.88618527,1956.4,1955.3,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339708623,11.88618527,1956.4,1955.0,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339708923,11.89197102,1956.4,1955.0,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339709124,11.88618527,1956.2,1955.0,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339709322,11.88618527,1956.0,1955.0,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339709729,11.88618527,1956.3,1955.0,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339709920,12.61206685,1956.2,1955.0,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339710119,11.88618527,1956.0,1955.0,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339710320,11.88618527,1956.3,1955.0,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339710624,11.88618527,1956.9,1956.0,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339710824,11.88618527,1957.5,1956.2,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339711130,0.72784555,1957.4,1956.4,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339711318,11.88618527,1957.9,1956.4,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339711523,11.88618527,1957.6,1956.4,11.04582564]
["bitfinex-derivatives","ETHF0:USTF0",1771339711830,12.6140355,1957.5,1956.4,11.04582564]
["bitfinex-derivatives","ETHF0:USTF0",1771339712123,11.88618527,1957.3,1956.4,0.00648342]
["bitfinex-derivatives","ETHF0:USTF0",1771339712319,11.88618527,1957.1,1956.4,0.00648342]
["bitfinex-derivatives","ETHF0:USTF0",1771339712625,4.0518008,1957.8,1956.4,11.04582564]
["bitfinex-derivatives","ETHF0:USTF0",1771339712626,11.88618527,1957.4,1956.4,11.04582564]
["bitfinex-derivatives","ETHF0:USTF0",1771339712817,12.61398126,1957.3,1956.4,11.04582564]
["bitfinex-derivatives","ETHF0:USTF0",1771339713023,11.88618527,1957.6,1956.4,11.04582564]
["bitfinex-derivatives","ETHF0:USTF0",1771339713218,0.72792754,1957.5,1956.4,11.04582564]
["bitfinex-derivatives","ETHF0:USTF0",1771339713429,12.14177527,1957.3,1955.8,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339713628,11.88618527,1956.7,1955.5,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339713826,12.61406721,1956.6,1955.5,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339714129,0.72788194,1956.5,1955.5,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339714326,11.88618527,1957.0,1955.5,11.29515222]
["bitfinex-derivatives","ETHF0:USTF0",1771339714527,11.88618527,1956.8,1955.5,11.30077828]
["bitfinex-derivatives","ETHF0:USTF0",1771339714827,11.89233575,1957.0,1956.0,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339715225,0.00615048,1957.0,1956.2,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339715924,11.89233575,1957.0,1955.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339716118,12.61372284,1956.9,1955.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339716320,11.88618527,1956.9,1955.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339716523,11.88618527,1956.7,1955.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339716721,11.89233575,1957.0,1955.9,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339716921,0.00615048,1957.0,1956.3,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339717125,0.00615048,1957.0,1955.9,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1771339717126,11.88618527,1957.6,1956.5,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339717332,4.0518008,1957.9,1956.5,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339717333,11.88618527,1957.9,1956.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339717523,0.7285864,1957.8,1956.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339717723,11.88618527,1958.2,1956.9,13.56272263]
["bitfinex-derivatives","ETHF0:USTF0",1771339717926,0.72872104,1958.1,1957.1,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339718126,0.0039768,1958.1,1957.1,11.0459792]
["bitfinex-derivatives","ETHF0:USTF0",1771339718530,11.88618527,1958.9,1957.8,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339718734,11.88618527,1959.2,1958.0,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339719028,11.88618527,1959.6,1958.2,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339719343,0.25535,1959.1,1957.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339719630,12.61510256,1959.0,1957.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339719930,11.88618527,1958.8,1957.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339721231,11.89064786,1959.1,1957.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339721433,11.88618527,1958.9,1957.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339722629,0.00446259,1959.1,1957.9,13.56272263]
["bitfinex-derivatives","ETHF0:USTF0",1771339723129,0.00446259,1959.1,1958.1,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339723432,0.00446259,1959.1,1958.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771339723630,11.88618527,1959.9,1958.3,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339723830,12.61072025,1959.8,1958.5,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339724026,11.88618527,1960.2,1958.5,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339724230,11.88618527,1959.9,1958.7,11.03934222]
["bitfinex-derivatives","ETHF0:USTF0",1771339724438,8.80176041,1960.2,1958.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771339724439,11.34778051,1959.7,1958.5,11.7714532]
["bitfinex-derivatives","ETHF0:USTF0",1771339724632,11.34778051,1959.7,1957.9,5.61437176]
["bitfinex-derivatives","ETHF0:USTF0",1771339724633,13.87116092,1959.3,1957.9,5.61437176]
["bitfinex-derivatives","ETHF0:USTF0",1771339724931,11.34778051,1959.1,1957.5,11.7714532]
["bitfinex-derivatives","ETHF0:USTF0",1771339725331,11.34778051,1959.1,1957.9,11.7714532]
["bitfinex-derivatives","ETHF0:USTF0",1771339725729,11.34778051,1959.1,1957.9,11.7780361]
["bitfinex-derivatives","ETHF0:USTF0",1771339726038,11.34778051,1959.6,1958.1,11.7714532]
["bitfinex-derivatives","ETHF0:USTF0",1771339726434,11.34778051,1959.2,1957.9,11.7780361]
["bitfinex-derivatives","ETHF0:USTF0",1771339726932,13.87116092,1958.0,1956.2,11.7714532]
["bitfinex-derivatives","ETHF0:USTF0",1771339727136,11.34778051,1957.8,1956.2,11.7714532]
["bitfinex-derivatives","ETHF0:USTF0",1771339727638,11.34778051,1957.8,1956.3,12.0271732]
["bitfinex-derivatives","ETHF0:USTF0",1771339728133,11.60332051,1957.7,1956.3,11.77787539]
["bitfinex-derivatives","ETHF0:USTF0",1771339728331,11.34778051,1957.5,1956.3,11.77787539]
["bitfinex-derivatives","ETHF0:USTF0",1771339728731,13.87116092,1957.5,1956.3,0.00642219]
["bitfinex-derivatives","ETHF0:USTF0",1771339729131,11.34778051,1957.3,1956.3,0.00642219]
["bitfinex-derivatives","ETHF0:USTF0",1771339730237,11.34778051,1957.1,1956.3,0.00642219]
["bitfinex-derivatives","ETHF0:USTF0",1771339730437,11.34778051,1956.9,1955.6,11.7714532]
["bitfinex-derivatives","ETHF0:USTF0",1771339731228,11.34778051,1956.8,1955.6,11.7714532]
["bitfinex-derivatives","ETHF0:USTF0",1771339731437,0.2556,1957.2,1955.6,11.7714532]
["bitfinex-derivatives","ETHF0:USTF0",1771339731438,11.34778051,1956.6,1955.6,11.77736702]
["bitfinex-derivatives","ETHF0:USTF0",1771339731830,11.34778051,1956.6,1955.6,0.00591382]
["bitfinex-derivatives","ETHF0:USTF0",1771339732138,11.34778051,1956.6,1955.6,11.39448228]
["bitfinex-derivatives","ETHF0:USTF0",1771339732342,5.124,1957.0,1955.6,11.39448228]
["bitfinex-derivatives","ETHF0:USTF0",1771339732540,11.35593891,1956.9,1955.6,11.39448228]
["bitfinex-derivatives","ETHF0:USTF0",1771339733833,11.35593891,1956.7,1955.6,11.39448228]
["bitfinex-derivatives","ETHF0:USTF0",1771339734031,4.0518008,1957.6,1955.8,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339734331,11.35593891,1957.3,1955.7,17.19081876]
["bitfinex-derivatives","ETHF0:USTF0",1771339734531,11.35593891,1957.3,1955.7,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339735040,11.35593891,1957.3,1955.9,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339735535,11.35593891,1956.9,1955.9,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339735737,11.35593891,1956.9,1955.6,11.39448228]
["bitfinex-derivatives","ETHF0:USTF0",1771339736340,11.35593891,1956.3,1955.6,0.00591382]
["bitfinex-derivatives","ETHF0:USTF0",1771339736536,11.36210615,1956.3,1955.0,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339737338,11.35593891,1956.2,1955.0,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339737537,11.35593891,1956.2,1955.0,11.39461387]
["bitfinex-derivatives","ETHF0:USTF0",1771339738540,0.00616724,1956.3,1955.0,11.39461387]
["bitfinex-derivatives","ETHF0:USTF0",1771339738737,0.00616724,1956.3,1955.0,11.65049387]
["bitfinex-derivatives","ETHF0:USTF0",1771339739341,7.24e-06,1956.3,1955.6,6.29294]
["bitfinex-derivatives","ETHF0:USTF0",1771339739542,11.35593891,1957.4,1956.1,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339739734,10.5923308,1958.2,1956.3,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339739735,11.35593891,1957.7,1956.3,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339739931,11.35593891,1958.0,1956.5,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339740233,11.35593891,1957.8,1956.7,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339740428,11.35593891,1957.4,1956.1,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339740635,11.35593891,1957.7,1956.1,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339740937,11.35593891,1957.7,1956.2,11.64429846]
["bitfinex-derivatives","ETHF0:USTF0",1771339741139,11.35593891,1957.5,1956.2,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339741432,11.35593891,1956.9,1956.2,0.00445508]
["bitfinex-derivatives","ETHF0:USTF0",1771339742233,11.35593891,1956.9,1955.7,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339742434,11.35593891,1956.9,1955.4,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339742635,11.35593891,1956.8,1955.4,11.64439846]
["bitfinex-derivatives","ETHF0:USTF0",1771339742943,11.35593891,1956.8,1955.5,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339743447,11.35593891,1956.8,1955.5,11.39216199]
["bitfinex-derivatives","ETHF0:USTF0",1771339743631,11.35593891,1956.6,1955.5,11.39216199]
["bitfinex-derivatives","ETHF0:USTF0",1771339744734,11.35593891,1956.6,1955.5,0.00359353]
["bitfinex-derivatives","ETHF0:USTF0",1771339745039,11.35593891,1956.6,1955.5,11.39216199]
["bitfinex-derivatives","ETHF0:USTF0",1771339747842,11.35593891,1956.9,1955.7,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339748242,11.35593891,1956.9,1955.9,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339749037,5.132,1957.2,1955.9,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339749350,11.35593891,1957.2,1956.1,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339749547,11.35593891,1957.6,1956.5,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339750742,11.35593891,1957.7,1956.5,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339751050,11.35593891,1957.4,1956.2,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339751347,11.35593891,1957.2,1956.2,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339751748,16.48293891,1957.4,1956.2,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339751947,11.35593891,1957.4,1956.2,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339752348,11.35593891,1957.4,1956.2,11.64429846]
["bitfinex-derivatives","ETHF0:USTF0",1771339752848,11.35593891,1957.7,1956.5,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339753048,11.35593891,1957.7,1956.7,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339753250,11.35593891,1957.7,1955.8,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339753552,11.35593891,1957.5,1956.2,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339753749,0.00656415,1957.8,1956.2,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339753750,11.35593891,1957.3,1956.2,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339753945,11.35593891,1957.3,1956.4,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339754152,11.35593891,1957.6,1956.4,11.38856846]
["bitfinex-derivatives","ETHF0:USTF0",1771339754448,11.35593891,1957.6,1956.1,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339754449,11.40147404,1957.4,1956.1,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339754649,11.14588404,1957.1,1955.6,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339754856,11.14588404,1957.1,1956.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339755350,11.14588404,1956.9,1956.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339755846,5.12,1957.3,1956.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339756051,11.8748125,1957.2,1956.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339756250,11.14588404,1957.0,1956.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339756449,0.72892846,1956.9,1956.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339756753,11.14588404,1957.6,1956.4,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339756947,0.73122087,1957.5,1956.4,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339757148,11.87710491,1957.4,1956.4,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339757350,11.14588404,1957.2,1955.9,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339757548,11.14588404,1957.0,1955.9,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339757753,0.73127214,1956.9,1955.9,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339757954,0.73124005,1956.8,1955.9,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339758151,11.87705486,1956.7,1955.8,11.73464606]
["bitfinex-derivatives","ETHF0:USTF0",1771339758347,11.87705486,1956.6,1955.5,16.47745959]
["bitfinex-derivatives","ETHF0:USTF0",1771339758658,11.87705486,1956.5,1955.6,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339758854,11.14588404,1956.5,1955.6,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339759154,11.87708575,1956.4,1955.5,11.48245959]
["bitfinex-derivatives","ETHF0:USTF0",1771339759354,0.73120171,1956.3,1955.5,11.48245959]
["bitfinex-derivatives","ETHF0:USTF0",1771339759654,0.73120171,1956.2,1955.5,11.48245959]
["bitfinex-derivatives","ETHF0:USTF0",1771339759846,11.15048624,1956.4,1955.5,11.48245959]
["bitfinex-derivatives","ETHF0:USTF0",1771339760044,11.87688412,1956.3,1955.5,11.48245959]
["bitfinex-derivatives","ETHF0:USTF0",1771339760243,0.0046022,1956.4,1955.5,11.48245959]
["bitfinex-derivatives","ETHF0:USTF0",1771339760456,0.0046022,1956.4,1955.7,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339760648,11.14588404,1956.9,1955.9,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339760850,0.73137257,1956.8,1955.9,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339761149,0.73146576,1956.7,1956.1,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339761350,11.14588404,1957.0,1955.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339761351,0.73135737,1956.6,1955.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339761552,11.87724141,1956.5,1955.5,11.73827959]
["bitfinex-derivatives","ETHF0:USTF0",1771339761749,0.73124847,1956.4,1955.5,11.73827959]
["bitfinex-derivatives","ETHF0:USTF0",1771339762047,11.14588404,1956.9,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771339762249,0.73148521,1956.8,1956.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339762554,11.14588404,1957.2,1956.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339762755,0.73165275,1957.1,1956.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339762950,0.73165275,1957.0,1956.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339763155,0.00567603,1957.0,1956.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339763457,11.14588404,1957.8,1956.7,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339763654,4.06239981,1958.0,1956.6,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1771339763655,0.73207359,1957.7,1957.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339763848,11.14588404,1958.3,1957.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339764044,11.14588404,1958.1,1957.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339764251,0.73227844,1958.0,1957.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339764453,11.87816248,1957.9,1957.0,11.48275248]
["bitfinex-derivatives","ETHF0:USTF0",1771339764759,0.73227844,1957.8,1957.0,11.48275248]
["bitfinex-derivatives","ETHF0:USTF0",1771339765062,11.14588404,1957.6,1957.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1771339765256,11.14588404,1957.4,1957.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1771339765453,11.14588404,1957.9,1957.0,11.48275248]
["bitfinex-derivatives","ETHF0:USTF0",1771339765648,0.73088768,1957.8,1957.0,11.48275248]
["bitfinex-derivatives","ETHF0:USTF0",1771339765848,11.14588404,1957.9,1957.0,11.48275248]
["bitfinex-derivatives","ETHF0:USTF0",1771339766057,11.14588404,1957.7,1957.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1771339766354,11.87649905,1957.6,1957.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1771339766556,11.14588404,1957.9,1957.0,11.48275248]
["bitfinex-derivatives","ETHF0:USTF0",1771339766752,11.14588404,1957.7,1957.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1771339767059,11.14588404,1957.5,1957.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1771339767253,11.14588404,1957.3,1956.4,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339767955,11.14588404,1957.9,1956.6,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339768148,0.7308788,1957.8,1956.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339768347,11.14588404,1957.9,1956.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339768662,0.73113356,1957.8,1956.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339768854,11.8769373,1957.7,1956.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339769055,11.87690109,1957.6,1956.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339769251,11.14588404,1957.6,1956.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339769653,11.14588404,1957.5,1956.6,11.48448294]
["bitfinex-derivatives","ETHF0:USTF0",1771339771053,11.87693644,1957.4,1956.6,11.48448294]
["bitfinex-derivatives","ETHF0:USTF0",1771339771254,11.14588404,1957.4,1956.6,11.48448294]
["bitfinex-derivatives","ETHF0:USTF0",1771339771456,11.14588404,1957.9,1956.6,11.48448294]
["bitfinex-derivatives","ETHF0:USTF0",1771339771656,11.14588404,1957.7,1956.6,11.48448294]
["bitfinex-derivatives","ETHF0:USTF0",1771339771960,11.14588404,1957.5,1956.6,11.48448294]
["bitfinex-derivatives","ETHF0:USTF0",1771339772858,11.14588404,1957.8,1956.6,11.74015294]
["bitfinex-derivatives","ETHF0:USTF0",1771339773061,11.87674576,1957.7,1956.6,11.74015294]
["bitfinex-derivatives","ETHF0:USTF0",1771339773266,11.14588404,1957.9,1956.6,11.74015294]
["bitfinex-derivatives","ETHF0:USTF0",1771339773559,11.14588404,1957.8,1956.6,11.74015294]
["bitfinex-derivatives","ETHF0:USTF0",1771339773760,11.14588404,1957.8,1956.6,11.48448294]
["bitfinex-derivatives","ETHF0:USTF0",1771339774158,0.73082789,1957.7,1956.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339774357,11.15187567,1958.0,1956.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339774761,11.14588404,1957.8,1956.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339775060,0.00599163,1958.0,1957.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339775257,11.14588404,1958.6,1957.6,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339775464,11.14588404,1958.9,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771339775660,0.73099921,1958.8,1958.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339775965,11.14588404,1959.4,1958.0,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339776157,0.73107774,1959.3,1958.6,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339776459,6.04474958,1960.1,1958.6,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339776460,11.14588404,1960.3,1959.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339776663,0.73072031,1960.2,1959.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339776864,11.14588404,1960.6,1959.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339777168,0.73075411,1960.5,1959.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339777366,11.14588404,1960.4,1959.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339777562,11.14588404,1959.4,1958.0,0.00504421]
["bitfinex-derivatives","ETHF0:USTF0",1771339777763,11.14588404,1958.8,1958.0,11.48391027]
["bitfinex-derivatives","ETHF0:USTF0",1771339777963,0.00442594,1958.8,1958.0,11.48391027]
["bitfinex-derivatives","ETHF0:USTF0",1771339778461,11.15030998,1958.8,1958.0,11.48391027]
["bitfinex-derivatives","ETHF0:USTF0",1771339778854,0.00442594,1958.8,1958.0,11.48391027]
["bitfinex-derivatives","ETHF0:USTF0",1771339779659,6.27959,1959.9,1958.0,11.48391027]
["bitfinex-derivatives","ETHF0:USTF0",1771339779660,11.14588404,1959.4,1958.0,11.48391027]
["bitfinex-derivatives","ETHF0:USTF0",1771339780163,5.084,1959.7,1958.0,11.48391027]
["bitfinex-derivatives","ETHF0:USTF0",1771339780164,11.14588404,1959.7,1958.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339780667,0.00362241,1959.7,1958.4,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339780866,0.00362241,1959.7,1958.5,18.01804606]
["bitfinex-derivatives","ETHF0:USTF0",1771339781069,11.14588404,1960.7,1958.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339781262,11.14588404,1960.5,1958.8,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339781566,11.40113404,1959.9,1958.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339781966,11.14588404,1959.9,1958.2,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339782166,11.15077645,1959.9,1958.4,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339782464,11.14588404,1959.7,1958.4,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339782671,11.14588404,1959.5,1958.1,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339782870,11.14588404,1959.4,1958.1,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339783466,11.14588404,1959.8,1958.3,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339783769,11.15077645,1959.9,1958.5,11.47886606]
["bitfinex-derivatives","ETHF0:USTF0",1771339784472,11.15077645,1959.9,1958.7,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339784971,12.4372488,1959.7,1958.4,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339785270,12.4372488,1959.7,1958.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1771339785271,12.4372488,1959.4,1958.1,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339785673,0.00489241,1959.9,1959.0,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339785973,12.44214121,1959.9,1959.0,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339786564,12.44214121,1959.9,1958.7,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339787260,0.00489241,1959.9,1958.9,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339787465,0.00489241,1959.9,1959.1,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339787873,12.4372488,1960.5,1959.1,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339788068,12.4372488,1961.3,1959.7,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339788278,12.4372488,1961.1,1959.7,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339788970,12.4372488,1961.1,1959.7,12.27471166]
["bitfinex-derivatives","ETHF0:USTF0",1771339788971,12.44313017,1961.1,1959.7,12.27471166]
["bitfinex-derivatives","ETHF0:USTF0",1771339789466,12.44313017,1961.1,1959.9,12.26973723]
["bitfinex-derivatives","ETHF0:USTF0",1771339790872,12.4372488,1960.9,1959.7,0.00497443]
["bitfinex-derivatives","ETHF0:USTF0",1771339791371,12.4372488,1960.9,1959.7,12.27471166]
["bitfinex-derivatives","ETHF0:USTF0",1771339791669,12.4372488,1960.9,1959.7,0.00497443]
["bitfinex-derivatives","ETHF0:USTF0",1771339791975,12.4372488,1960.9,1959.7,12.27471166]
["bitfinex-derivatives","ETHF0:USTF0",1771339792874,12.4372488,1960.9,1959.9,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339793475,12.4372488,1960.9,1959.7,12.35065168]
["bitfinex-derivatives","ETHF0:USTF0",1771339793669,12.4372488,1960.9,1959.7,0.00497443]
["bitfinex-derivatives","ETHF0:USTF0",1771339794481,11.96063481,1960.7,1959.7,0.00497443]
["bitfinex-derivatives","ETHF0:USTF0",1771339795082,0.00588137,1961.1,1960.0,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339795083,11.96063481,1961.0,1960.0,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339796273,11.96651618,1961.1,1960.0,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339796478,0.00588137,1961.1,1960.2,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339796678,12.21569481,1961.4,1960.1,1.87456274]
["bitfinex-derivatives","ETHF0:USTF0",1771339796679,0.97869822,1961.9,1960.5,18.62300725]
["bitfinex-derivatives","ETHF0:USTF0",1771339796884,0.97869822,1961.9,1961.1,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339797987,0.98531842,1961.9,1961.1,12.35028079]
["bitfinex-derivatives","ETHF0:USTF0",1771339798182,11.96063481,1963.1,1961.2,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339798388,11.96063481,1962.6,1961.5,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339799287,11.96637742,1962.6,1961.5,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339799682,11.96063481,1962.4,1961.2,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339800287,11.96063481,1962.0,1961.1,0.00460354]
["bitfinex-derivatives","ETHF0:USTF0",1771339800684,11.96063481,1962.7,1961.7,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339800882,11.96063481,1963.0,1961.8,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339801383,11.96063481,1962.6,1961.2,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339801589,11.96063481,1962.4,1961.1,12.35028079]
["bitfinex-derivatives","ETHF0:USTF0",1771339801884,11.96560492,1962.4,1961.1,12.35028079]
["bitfinex-derivatives","ETHF0:USTF0",1771339802992,0.00497011,1962.4,1961.7,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339803191,11.96560492,1962.4,1961.7,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339803593,0.00497011,1962.4,1961.7,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339804193,11.96560492,1962.4,1961.3,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339804394,11.96063481,1962.2,1961.1,0.00460354]
["bitfinex-derivatives","ETHF0:USTF0",1771339804888,11.96063481,1962.0,1961.1,0.00460354]
["bitfinex-derivatives","ETHF0:USTF0",1771339805090,11.96063481,1961.8,1960.4,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339805387,11.96063481,1961.8,1959.9,2.49623716]
["bitfinex-derivatives","ETHF0:USTF0",1771339805388,11.96063481,1961.4,1959.8,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339805593,11.96063481,1961.2,1960.0,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339806088,11.96063481,1961.2,1960.2,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339806293,11.96063481,1961.5,1960.4,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339806688,7.57123716,1962.2,1960.5,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339806689,11.96063481,1961.8,1960.5,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339806989,11.96063481,1961.6,1960.5,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339807390,11.96063481,1961.9,1960.5,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339807592,11.96063481,1961.7,1960.5,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339808690,11.96063481,1962.0,1960.5,12.60083725]
["bitfinex-derivatives","ETHF0:USTF0",1771339808889,11.96063481,1962.3,1960.7,12.60082725]
["bitfinex-derivatives","ETHF0:USTF0",1771339809090,11.96063481,1962.1,1960.7,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339809494,11.96063481,1962.1,1960.7,12.60082725]
["bitfinex-derivatives","ETHF0:USTF0",1771339809695,11.96560492,1962.4,1961.0,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339809891,11.96560492,1962.4,1961.2,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339810199,0.00497011,1962.4,1961.2,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339810802,0.00497011,1962.4,1961.4,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339811094,11.96560492,1962.4,1961.4,12.34977345]
["bitfinex-derivatives","ETHF0:USTF0",1771339811292,11.96063481,1962.1,1960.8,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339812189,0.25495,1962.2,1960.8,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339812190,11.96063481,1961.9,1960.8,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339812496,11.96063481,1961.7,1960.8,0.00447312]
["bitfinex-derivatives","ETHF0:USTF0",1771339812687,11.96063481,1961.5,1960.2,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339812890,12.68728638,1961.4,1960.2,12.34567725]
["bitfinex-derivatives","ETHF0:USTF0",1771339813088,11.96063481,1961.2,1960.2,12.33433139]
["bitfinex-derivatives","ETHF0:USTF0",1771339813893,11.96063481,1961.1,1960.2,12.33987917]
["bitfinex-derivatives","ETHF0:USTF0",1771339814092,11.96063481,1960.9,1960.2,0.00554778]
["bitfinex-derivatives","ETHF0:USTF0",1771339814297,11.37418252,1960.7,1959.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339814596,11.37418252,1960.5,1959.1,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339814900,11.37418252,1960.3,1959.1,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339815195,0.00447152,1960.3,1959.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339815397,11.37418252,1961.0,1959.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339815696,11.37418252,1960.8,1959.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339815891,11.37418252,1960.6,1959.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339816195,12.10257754,1960.5,1959.2,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339816398,12.10257754,1960.4,1959.2,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339816598,0.72839502,1960.3,1959.2,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339816897,12.10257754,1960.2,1959.2,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339817091,0.7287717,1960.1,1959.2,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339817293,11.37418252,1960.2,1959.2,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339817692,12.1027159,1960.1,1959.2,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339817890,11.37418252,1960.1,1959.2,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339819096,11.37418252,1959.9,1959.1,0.00420535]
["bitfinex-derivatives","ETHF0:USTF0",1771339819395,11.37418252,1959.9,1959.1,11.83470705]
["bitfinex-derivatives","ETHF0:USTF0",1771339820402,11.37418252,1959.9,1959.1,0.00420535]
["bitfinex-derivatives","ETHF0:USTF0",1771339820895,2.75144716,1960.3,1959.1,0.00420535]
["bitfinex-derivatives","ETHF0:USTF0",1771339820896,11.37418252,1959.7,1959.1,0.00420535]
["bitfinex-derivatives","ETHF0:USTF0",1771339822698,11.37418252,1960.0,1959.1,11.83470705]
["bitfinex-derivatives","ETHF0:USTF0",1771339822902,11.37418252,1960.0,1959.1,0.00420535]
["bitfinex-derivatives","ETHF0:USTF0",1771339823102,11.37418252,1959.8,1959.1,0.00420535]
["bitfinex-derivatives","ETHF0:USTF0",1771339824501,11.37418252,1959.6,1958.5,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339824701,12.0986388,1959.5,1957.9,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339824894,11.37418252,1959.5,1957.9,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339825503,11.37418252,1959.5,1957.9,11.83681795]
["bitfinex-derivatives","ETHF0:USTF0",1771339825699,11.37418252,1959.3,1957.9,11.83681795]
["bitfinex-derivatives","ETHF0:USTF0",1771339826595,11.37418252,1959.1,1957.9,11.83681795]
["bitfinex-derivatives","ETHF0:USTF0",1771339826796,11.38020025,1959.1,1957.9,0.00631625]
["bitfinex-derivatives","ETHF0:USTF0",1771339827005,11.37418252,1958.9,1957.9,0.00631625]
["bitfinex-derivatives","ETHF0:USTF0",1771339827202,11.37418252,1958.7,1957.3,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339828203,11.37418252,1958.7,1957.3,11.83610303]
["bitfinex-derivatives","ETHF0:USTF0",1771339828403,11.37418252,1958.5,1957.3,11.83610303]
["bitfinex-derivatives","ETHF0:USTF0",1771339829608,11.37418252,1957.9,1956.7,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339829799,11.37418252,1957.8,1956.7,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339830698,11.37418252,1957.8,1956.7,11.8344051]
["bitfinex-derivatives","ETHF0:USTF0",1771339831001,6.28705,1957.5,1955.9,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339831200,6.28602,1957.8,1954.2,6.55336]
["bitfinex-derivatives","ETHF0:USTF0",1771339831201,11.37418252,1956.0,1954.2,6.55336]
["bitfinex-derivatives","ETHF0:USTF0",1771339831399,11.37418252,1955.5,1954.0,6.29824]
["bitfinex-derivatives","ETHF0:USTF0",1771339831599,11.37418252,1955.5,1953.9,6.29856]
["bitfinex-derivatives","ETHF0:USTF0",1771339831905,11.37418252,1955.1,1954.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1771339832102,11.37418252,1955.1,1953.7,6.29896]
["bitfinex-derivatives","ETHF0:USTF0",1771339832103,11.37982937,1955.1,1953.5,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339832306,11.37418252,1954.7,1952.9,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339832802,13.87041968,1954.3,1952.7,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1771339833005,11.37418252,1954.3,1952.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339833304,11.37418252,1953.7,1952.6,0.006459]
["bitfinex-derivatives","ETHF0:USTF0",1771339833504,11.37821043,1953.7,1952.6,0.006459]
["bitfinex-derivatives","ETHF0:USTF0",1771339833808,11.37418252,1953.3,1951.9,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339834001,11.37418252,1953.3,1951.4,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339834002,2.49623716,1953.0,1951.4,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339834194,11.37418252,1952.9,1951.5,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339834905,11.37418252,1952.9,1951.5,11.83430155]
["bitfinex-derivatives","ETHF0:USTF0",1771339836007,11.37418252,1952.9,1951.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339836807,11.37418252,1952.5,1951.5,0.00379985]
["bitfinex-derivatives","ETHF0:USTF0",1771339837597,11.37418252,1952.5,1950.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339837598,2.49623716,1952.1,1950.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339837813,11.37418252,1952.0,1950.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339838601,11.37794515,1952.0,1950.6,0.00649548]
["bitfinex-derivatives","ETHF0:USTF0",1771339838905,11.37418252,1951.8,1950.6,0.00649548]
["bitfinex-derivatives","ETHF0:USTF0",1771339839107,2.49623716,1951.1,1950.6,0.00649548]
["bitfinex-derivatives","ETHF0:USTF0",1771339839304,8.80264716,1951.5,1949.9,1.00704063]
["bitfinex-derivatives","ETHF0:USTF0",1771339839305,11.37418252,1950.5,1949.9,1.00704063]
["bitfinex-derivatives","ETHF0:USTF0",1771339839905,11.37418252,1950.5,1949.2,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339840099,2.49623716,1949.8,1948.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339840310,2.49623716,1949.8,1948.0,57.01744]
["bitfinex-derivatives","ETHF0:USTF0",1771339840311,11.37418252,1949.7,1948.0,21.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339840503,11.37418252,1949.3,1948.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771339840706,11.37418252,1949.1,1947.7,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339841304,11.37418252,1949.1,1947.8,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339841510,11.38038215,1949.1,1948.0,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339841707,11.37418252,1949.8,1948.6,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339842012,11.37418252,1950.6,1949.5,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339842209,11.37418252,1950.9,1949.5,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339842408,11.37418252,1951.4,1949.8,14.32673886]
["bitfinex-derivatives","ETHF0:USTF0",1771339842614,11.37418252,1951.7,1950.4,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339842915,6.30245,1952.7,1950.8,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339842916,11.37418252,1952.6,1950.8,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339843120,2.49623716,1952.3,1950.8,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339843413,11.37418252,1952.2,1950.7,11.8305017]
["bitfinex-derivatives","ETHF0:USTF0",1771339843910,11.37418252,1951.6,1950.4,5.02170782]
["bitfinex-derivatives","ETHF0:USTF0",1771339844112,11.37418252,1951.6,1950.4,0.00370782]
["bitfinex-derivatives","ETHF0:USTF0",1771339845209,11.52065613,1952.1,1950.8,11.69004541]
["bitfinex-derivatives","ETHF0:USTF0",1771339845910,11.52065613,1951.9,1950.5,11.69004541]
["bitfinex-derivatives","ETHF0:USTF0",1771339846513,11.52065613,1951.8,1950.4,11.69375323]
["bitfinex-derivatives","ETHF0:USTF0",1771339846717,11.52065613,1951.8,1950.4,0.00370782]
["bitfinex-derivatives","ETHF0:USTF0",1771339847116,11.52065613,1951.6,1950.4,0.00370782]
["bitfinex-derivatives","ETHF0:USTF0",1771339847517,11.52065613,1951.6,1950.4,11.69375323]
["bitfinex-derivatives","ETHF0:USTF0",1771339847911,11.52065613,1952.0,1950.4,11.69375323]
["bitfinex-derivatives","ETHF0:USTF0",1771339848313,11.52065613,1951.5,1950.4,0.00370782]
["bitfinex-derivatives","ETHF0:USTF0",1771339849020,11.52065613,1951.5,1950.4,11.69375323]
["bitfinex-derivatives","ETHF0:USTF0",1771339849613,11.52065613,1952.1,1950.7,11.69004541]
["bitfinex-derivatives","ETHF0:USTF0",1771339850309,11.52065613,1952.1,1950.7,14.18628257]
["bitfinex-derivatives","ETHF0:USTF0",1771339850513,11.52065613,1952.1,1950.8,11.69004541]
["bitfinex-derivatives","ETHF0:USTF0",1771339850718,0.00459934,1952.2,1951.2,11.69004541]
["bitfinex-derivatives","ETHF0:USTF0",1771339851215,11.52065613,1952.7,1951.2,11.69004541]
["bitfinex-derivatives","ETHF0:USTF0",1771339851918,11.52065613,1952.4,1950.9,11.69004541]
["bitfinex-derivatives","ETHF0:USTF0",1771339852116,11.52665023,1952.4,1950.9,11.69004541]
["bitfinex-derivatives","ETHF0:USTF0",1771339852521,11.52665023,1952.4,1950.5,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339852522,11.17189909,1952.2,1950.5,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339854024,11.17189909,1952.2,1950.7,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339854220,11.17189909,1952.2,1950.6,6.30891]
["bitfinex-derivatives","ETHF0:USTF0",1771339854221,11.17189909,1952.2,1950.9,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339855021,11.17649843,1952.2,1950.9,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339855222,11.17189909,1952.2,1950.9,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339855617,0.0059941,1952.4,1951.0,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339856020,0.0059941,1952.4,1951.2,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339856221,11.17789319,1952.4,1951.3,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339858432,11.17189909,1952.2,1951.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1771339858629,11.17189909,1952.2,1951.3,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339858930,0.0059941,1952.4,1951.3,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339858931,11.17789319,1952.4,1951.3,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339859430,11.17789319,1952.4,1950.7,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339859626,11.17189909,1952.0,1950.7,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339859927,11.17189909,1952.3,1950.7,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339860129,11.17189909,1952.3,1950.9,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339860524,11.17189909,1952.1,1950.9,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339861037,11.17189909,1952.1,1950.6,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339861235,11.17789319,1952.4,1951.0,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339861433,11.17789319,1952.4,1951.1,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339861736,11.17189909,1952.0,1950.5,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339862037,11.17189909,1951.8,1950.5,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339862434,11.17189909,1951.5,1950.5,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339862634,11.17189909,1952.3,1950.8,17.36786223]
["bitfinex-derivatives","ETHF0:USTF0",1771339862827,0.0059941,1952.4,1951.1,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339863028,0.0059941,1952.4,1951.7,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339863331,11.17189909,1953.8,1952.3,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339863530,11.17189909,1953.8,1952.5,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339863730,11.17189909,1953.6,1952.5,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339863935,11.17189909,1953.4,1952.2,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339864130,11.17697714,1953.4,1952.2,0.00622196]
["bitfinex-derivatives","ETHF0:USTF0",1771339864333,11.17189909,1953.2,1952.2,0.00622196]
["bitfinex-derivatives","ETHF0:USTF0",1771339864729,0.00459934,1953.1,1952.2,10.80917419]
["bitfinex-derivatives","ETHF0:USTF0",1771339865135,0.00507805,1953.4,1952.2,10.80917419]
["bitfinex-derivatives","ETHF0:USTF0",1771339865333,11.17697714,1953.4,1952.2,10.80917419]
["bitfinex-derivatives","ETHF0:USTF0",1771339866433,0.00459934,1953.3,1952.2,10.80917419]
["bitfinex-derivatives","ETHF0:USTF0",1771339866631,0.00507805,1953.4,1952.2,10.80917419]
["bitfinex-derivatives","ETHF0:USTF0",1771339866835,11.17649843,1953.2,1952.2,10.80917419]
["bitfinex-derivatives","ETHF0:USTF0",1771339867036,11.17189909,1953.2,1952.2,10.80917419]
["bitfinex-derivatives","ETHF0:USTF0",1771339867440,11.17189909,1953.0,1951.9,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339867839,11.17649843,1953.0,1951.9,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339868041,11.17189909,1953.0,1951.9,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339868542,11.17649843,1953.0,1951.9,10.80663925]
["bitfinex-derivatives","ETHF0:USTF0",1771339868939,11.17189909,1953.0,1951.9,10.80663925]
["bitfinex-derivatives","ETHF0:USTF0",1771339869843,11.17189909,1953.3,1951.9,10.80663925]
["bitfinex-derivatives","ETHF0:USTF0",1771339870041,11.17189909,1953.3,1951.9,11.06292925]
["bitfinex-derivatives","ETHF0:USTF0",1771339870247,0.00507805,1953.4,1952.4,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339870438,0.00507805,1953.4,1952.6,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339870640,11.17697714,1953.4,1952.6,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339870943,0.00507805,1953.4,1952.6,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339871144,11.17697714,1953.4,1952.1,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339871744,11.18157648,1953.4,1952.1,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339871946,11.17189909,1953.1,1951.9,0.00368702]
["bitfinex-derivatives","ETHF0:USTF0",1771339872141,11.88948072,1953.0,1951.9,0.00368702]
["bitfinex-derivatives","ETHF0:USTF0",1771339872446,11.17189909,1952.7,1951.6,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339872643,11.17189909,1952.5,1951.6,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339872948,0.00459934,1952.4,1951.6,10.80295223]
["bitfinex-derivatives","ETHF0:USTF0",1771339873339,0.00459934,1952.3,1951.6,10.80815175]
["bitfinex-derivatives","ETHF0:USTF0",1771339873536,11.17189909,1953.2,1951.6,10.80815175]
["bitfinex-derivatives","ETHF0:USTF0",1771339873842,11.17189909,1953.0,1951.6,10.80815175]
["bitfinex-derivatives","ETHF0:USTF0",1771339874041,11.88972282,1952.9,1951.6,10.80815175]
["bitfinex-derivatives","ETHF0:USTF0",1771339874242,11.88972282,1952.8,1951.6,10.80815175]
["bitfinex-derivatives","ETHF0:USTF0",1771339874440,0.71540814,1952.7,1951.6,10.80815175]
["bitfinex-derivatives","ETHF0:USTF0",1771339874646,11.79976379,1952.6,1951.6,10.80815175]
["bitfinex-derivatives","ETHF0:USTF0",1771339874947,11.08443286,1952.6,1951.6,10.80815175]
["bitfinex-derivatives","ETHF0:USTF0",1771339875141,4.06956013,1953.3,1951.6,10.80815175]
["bitfinex-derivatives","ETHF0:USTF0",1771339875142,11.79961656,1952.5,1951.6,10.80815175]
["bitfinex-derivatives","ETHF0:USTF0",1771339875450,11.08443286,1952.3,1951.6,0.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1771339875645,11.79962046,1952.2,1951.6,0.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1771339875843,11.08443286,1952.0,1951.6,0.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1771339876043,11.08443286,1952.0,1951.2,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339876347,11.0890322,1951.6,1950.6,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339876544,11.08443286,1952.3,1950.6,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339876751,11.08443286,1952.1,1950.6,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339877042,11.08443286,1952.1,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339877043,11.08443286,1951.9,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339877243,11.08977449,1952.1,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339877451,0.71508959,1952.0,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339877641,0.71508959,1951.9,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339877838,0.71508959,1951.8,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339878038,11.08443286,1952.0,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339878249,11.80442892,1951.9,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339878550,11.79982958,1951.8,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339878749,11.08443286,1951.8,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339878950,11.80015945,1951.7,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339879152,11.08443286,1951.7,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339879451,11.80499273,1951.6,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339879640,11.08443286,1952.0,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339879845,11.80029833,1951.9,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339880246,0.00459934,1951.6,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339880548,11.08443286,1951.5,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339880952,11.08443286,1951.3,1950.6,0.00639679]
["bitfinex-derivatives","ETHF0:USTF0",1771339881150,11.08443286,1951.8,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339881339,11.0890322,1951.6,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339881543,11.80036492,1951.5,1950.6,10.92990464]
["bitfinex-derivatives","ETHF0:USTF0",1771339881748,11.08443286,1951.3,1950.6,0.00639679]
["bitfinex-derivatives","ETHF0:USTF0",1771339882344,11.08443286,1951.0,1950.0,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339882751,11.08443286,1950.8,1949.4,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339883549,11.08443286,1950.8,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339883753,11.08443286,1950.6,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339884052,11.08443286,1950.4,1949.4,0.00445277]
["bitfinex-derivatives","ETHF0:USTF0",1771339884554,0.0055148,1950.6,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339884851,11.08994766,1950.6,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339885046,0.0055148,1950.6,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339885241,0.0055148,1950.6,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339885543,11.08443286,1951.3,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339885742,11.0890322,1951.0,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339885946,11.08443286,1951.0,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339886143,0.00459934,1950.8,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339886343,0.00596157,1950.8,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339886546,11.09039443,1950.8,1949.5,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339886745,11.0890322,1950.4,1949.5,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339886949,11.08443286,1950.7,1949.5,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339887150,0.00459934,1950.6,1949.5,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339887344,11.08443286,1950.7,1949.5,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339887750,11.08443286,1950.3,1949.4,0.00445277]
["bitfinex-derivatives","ETHF0:USTF0",1771339888149,11.08443286,1950.3,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339888555,11.08443286,1950.3,1949.4,0.00445277]
["bitfinex-derivatives","ETHF0:USTF0",1771339888754,11.08443286,1950.1,1949.4,0.00445277]
["bitfinex-derivatives","ETHF0:USTF0",1771339889054,11.08443286,1950.4,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339889253,11.09039443,1950.8,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339889453,0.00596157,1950.8,1949.7,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339889655,0.00459934,1950.5,1949.7,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339889857,11.08443286,1950.6,1949.7,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339890253,11.08443286,1950.4,1949.4,15.98796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339890459,11.08443286,1950.4,1949.4,0.00445277]
["bitfinex-derivatives","ETHF0:USTF0",1771339890646,0.00596157,1950.8,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339890647,0.00459934,1949.8,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339890848,11.08443286,1950.5,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339891056,0.00596157,1950.8,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339891057,11.09039443,1950.8,1949.6,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339891254,11.08443286,1950.5,1949.6,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339891557,11.08443286,1950.5,1949.4,0.00445277]
["bitfinex-derivatives","ETHF0:USTF0",1771339891558,11.08443286,1950.5,1949.4,10.92796062]
["bitfinex-derivatives","ETHF0:USTF0",1771339891758,11.09039443,1950.8,1949.4,11.18458062]
["bitfinex-derivatives","ETHF0:USTF0",1771339892359,0.00596157,1950.8,1949.4,11.18458062]
["bitfinex-derivatives","ETHF0:USTF0",1771339892754,0.00596157,1950.8,1949.9,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339892951,11.08443286,1951.3,1950.1,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339893151,11.34082286,1951.3,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339893460,0.25643,1950.9,1949.5,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339893658,11.08443286,1950.5,1949.5,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339894052,0.00476454,1950.5,1949.5,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339894253,11.0891974,1950.5,1949.5,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339894459,0.00476454,1950.5,1949.5,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339894653,11.08443286,1951.1,1950.1,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339894862,11.08443286,1951.7,1950.1,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339895058,11.0890322,1951.3,1950.1,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339895360,11.08443286,1951.3,1950.1,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339895566,0.00459934,1951.1,1950.1,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339895861,0.00400917,1951.1,1950.1,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339896057,0.00459934,1950.9,1950.1,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339896458,0.00400917,1951.1,1950.1,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339896661,11.08844203,1951.1,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339897061,0.00459934,1950.4,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339897364,0.00400917,1951.1,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339897365,11.08443286,1950.9,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339897564,0.00459934,1950.7,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339897765,11.08443286,1950.9,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339898155,0.00459934,1950.6,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339898656,0.00400917,1951.1,1949.8,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339898860,0.00400917,1951.1,1950.3,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339899463,11.08844203,1951.1,1950.1,15.94550785]
["bitfinex-derivatives","ETHF0:USTF0",1771339899762,0.00459934,1950.6,1950.2,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339900261,0.00400917,1951.1,1950.4,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339900461,0.25624,1952.4,1950.6,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339900658,10.36339044,1952.7,1950.6,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339900659,11.08443286,1951.9,1950.6,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339900967,11.08443286,1951.3,1950.2,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339901363,11.08443286,1951.1,1949.6,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339901667,11.08443286,1950.5,1949.3,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339901969,11.08443286,1950.3,1949.0,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339902163,11.08443286,1950.1,1948.7,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339903164,11.08443286,1950.1,1948.7,10.9275227]
["bitfinex-derivatives","ETHF0:USTF0",1771339903369,11.08443286,1950.4,1949.1,10.92350785]
["bitfinex-derivatives","ETHF0:USTF0",1771339905262,10.37373269,1950.7,1949.5,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339905462,10.37373269,1951.0,1949.6,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339905665,11.07757646,1950.9,1949.6,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339905970,10.37373269,1950.9,1949.6,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339906364,0.25649,1950.4,1949.3,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339906669,10.37373269,1950.5,1949.3,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339906965,10.37373269,1950.5,1948.9,5.27868]
["bitfinex-derivatives","ETHF0:USTF0",1771339906966,10.37373269,1950.2,1949.0,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339907170,10.63026269,1950.1,1949.0,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339908962,10.37373269,1950.8,1949.2,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339909160,10.37373269,1951.1,1949.8,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339909365,10.37373269,1951.1,1949.9,10.34558802]
["bitfinex-derivatives","ETHF0:USTF0",1771339909569,10.37373269,1951.1,1949.9,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339909979,0.00529753,1951.3,1950.3,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339910276,10.37373269,1952.3,1950.7,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339910465,11.07931782,1952.2,1950.9,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339910663,11.07931782,1952.1,1950.9,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339910870,10.37373269,1951.9,1950.9,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339911275,10.38023644,1951.9,1950.9,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339911669,0.00650375,1951.9,1950.9,10.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1771339913180,10.4323732,1952.7,1951.1,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339913479,10.1761832,1953.3,1951.6,6.30592]
["bitfinex-derivatives","ETHF0:USTF0",1771339913676,10.88127667,1953.2,1951.8,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339913881,10.1761832,1953.2,1951.8,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339914274,10.18175664,1953.2,1951.8,9.40717653]
["bitfinex-derivatives","ETHF0:USTF0",1771339914477,0.00557344,1953.2,1952.1,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339914681,0.00557344,1953.2,1952.3,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339914878,10.1761832,1953.9,1952.5,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339915076,10.1761832,1954.6,1953.2,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339915282,10.1761832,1954.6,1953.3,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339915781,10.1761832,1954.3,1952.7,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339916080,10.18157987,1954.3,1952.7,9.40673531]
["bitfinex-derivatives","ETHF0:USTF0",1771339916279,10.18157987,1954.3,1952.9,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339917269,10.1761832,1954.1,1952.9,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339917674,10.1761832,1954.1,1952.7,9.40673531]
["bitfinex-derivatives","ETHF0:USTF0",1771339918784,10.1761832,1953.8,1952.7,9.40673531]
["bitfinex-derivatives","ETHF0:USTF0",1771339919081,10.1761832,1953.8,1952.7,0.00590834]
["bitfinex-derivatives","ETHF0:USTF0",1771339919082,10.1761832,1953.7,1952.7,0.00590834]
["bitfinex-derivatives","ETHF0:USTF0",1771339919280,10.1761832,1953.1,1951.7,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339919481,10.1761832,1952.8,1951.8,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339919688,10.1761832,1953.5,1951.8,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339920278,10.18232137,1953.5,1952.0,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339920585,10.1761832,1953.4,1952.0,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339921180,10.1761832,1953.3,1951.8,0.0048036]
["bitfinex-derivatives","ETHF0:USTF0",1771339921379,6.30027,1953.4,1951.8,9.40563057]
["bitfinex-derivatives","ETHF0:USTF0",1771339921380,10.1761832,1953.4,1951.8,9.40563057]
["bitfinex-derivatives","ETHF0:USTF0",1771339921683,0.00613817,1953.5,1952.2,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339922280,0.00613817,1953.5,1952.6,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339922477,0.00613817,1953.5,1952.5,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1771339922478,10.1761832,1954.7,1953.2,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339922684,10.1761832,1955.0,1953.4,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339923484,10.18269158,1955.0,1953.4,9.40662557]
["bitfinex-derivatives","ETHF0:USTF0",1771339924789,0.00650838,1955.0,1953.8,11.91984584]
["bitfinex-derivatives","ETHF0:USTF0",1771339924981,10.1761832,1955.4,1953.9,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339925387,10.1761832,1955.2,1953.9,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339925590,10.1761832,1955.0,1953.5,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339925784,10.1761832,1954.8,1953.5,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339925984,10.18176859,1954.8,1953.5,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339926386,10.1761832,1954.6,1953.5,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339927386,10.1761832,1954.6,1953.4,0.0057986]
["bitfinex-derivatives","ETHF0:USTF0",1771339928597,10.1761832,1954.6,1953.4,9.40662557]
["bitfinex-derivatives","ETHF0:USTF0",1771339928801,10.1761832,1954.6,1953.4,0.0057986]
["bitfinex-derivatives","ETHF0:USTF0",1771339929892,10.1761832,1954.2,1953.4,0.0057986]
["bitfinex-derivatives","ETHF0:USTF0",1771339930298,10.1761832,1953.9,1952.8,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339930496,10.1761832,1953.9,1952.5,14.40882697]
["bitfinex-derivatives","ETHF0:USTF0",1771339930688,10.1761832,1953.9,1952.6,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339930991,2.77495887,1954.7,1953.1,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339931191,10.1761832,1954.6,1953.1,9.40637683]
["bitfinex-derivatives","ETHF0:USTF0",1771339931596,10.1761832,1954.2,1953.1,0.00554986]
["bitfinex-derivatives","ETHF0:USTF0",1771339931893,2.51901887,1954.3,1953.1,0.00554986]
["bitfinex-derivatives","ETHF0:USTF0",1771339931894,10.1761832,1953.8,1953.1,0.00554986]
["bitfinex-derivatives","ETHF0:USTF0",1771339932290,10.4322432,1953.7,1952.2,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339932585,10.1761832,1953.4,1952.2,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339933393,0.00529952,1953.4,1952.2,9.40630057]
["bitfinex-derivatives","ETHF0:USTF0",1771339933893,0.00529952,1953.4,1952.5,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339934296,9.43175811,1953.4,1952.5,9.40082697]
["bitfinex-derivatives","ETHF0:USTF0",1771339934496,9.43175811,1953.4,1952.2,8.93544224]
["bitfinex-derivatives","ETHF0:USTF0",1771339934997,0.00529952,1953.4,1952.2,9.19170224]
["bitfinex-derivatives","ETHF0:USTF0",1771339935196,0.00529952,1953.4,1952.2,8.93544224]
["bitfinex-derivatives","ETHF0:USTF0",1771339935690,9.43175811,1953.4,1952.2,8.93544224]
["bitfinex-derivatives","ETHF0:USTF0",1771339936289,0.00529952,1953.4,1952.2,8.93544224]
["bitfinex-derivatives","ETHF0:USTF0",1771339936491,9.43175811,1953.4,1952.2,8.93544224]
["bitfinex-derivatives","ETHF0:USTF0",1771339936692,0.00529952,1953.4,1952.2,8.93544224]
["bitfinex-derivatives","ETHF0:USTF0",1771339936988,0.25604,1953.9,1952.2,8.93544224]
["bitfinex-derivatives","ETHF0:USTF0",1771339936989,9.42645859,1953.9,1952.5,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339937189,0.00529952,1953.6,1952.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339937592,9.42645859,1954.3,1952.8,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339937787,9.68242859,1954.5,1953.0,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339937988,9.42645859,1954.2,1953.0,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339938198,9.42645859,1954.0,1952.7,13.91396864]
["bitfinex-derivatives","ETHF0:USTF0",1771339938397,9.42645859,1953.8,1952.8,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339939001,9.42645859,1953.6,1952.5,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339939194,9.42645859,1953.4,1952.2,8.93544224]
["bitfinex-derivatives","ETHF0:USTF0",1771339940405,9.42645859,1952.9,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339940693,0.25614,1953.1,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339940694,9.42645859,1952.7,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339941390,9.42645859,1952.7,1951.6,0.00570575]
["bitfinex-derivatives","ETHF0:USTF0",1771339941391,9.42645859,1952.5,1951.6,0.00570575]
["bitfinex-derivatives","ETHF0:USTF0",1771339941599,9.42645859,1952.3,1951.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339941797,9.42645859,1952.1,1951.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339941996,0.25623,1952.4,1951.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339941997,9.42645859,1952.4,1951.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339942293,0.7060476,1952.3,1951.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339942496,9.42645859,1952.4,1951.1,9.18636864]
["bitfinex-derivatives","ETHF0:USTF0",1771339942689,9.43064434,1952.7,1951.3,9.18634864]
["bitfinex-derivatives","ETHF0:USTF0",1771339942892,0.00418575,1952.7,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339943291,0.00418575,1952.7,1951.8,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339943698,0.00418575,1952.7,1952.0,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339943889,9.42645859,1953.3,1952.2,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339944092,9.42645859,1953.6,1952.2,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339944289,10.13389366,1953.5,1952.2,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339944486,10.13389366,1953.4,1952.2,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339944686,10.13389366,1953.3,1952.2,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339944899,0.70743507,1953.2,1952.2,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339945301,10.13389366,1953.2,1952.2,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339945596,10.13389366,1953.1,1952.2,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339945796,0.00549815,1953.3,1952.4,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339947098,0.70821784,1953.2,1952.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339947305,10.13467643,1953.1,1952.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339947597,0.00549815,1953.3,1952.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339947801,0.00549815,1953.3,1952.1,9.18622864]
["bitfinex-derivatives","ETHF0:USTF0",1771339948004,0.70827122,1953.2,1952.1,9.18622864]
["bitfinex-derivatives","ETHF0:USTF0",1771339948208,9.43195674,1953.3,1952.1,9.18622864]
["bitfinex-derivatives","ETHF0:USTF0",1771339948501,10.13479085,1953.2,1952.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339948702,9.42645859,1953.0,1952.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339949094,10.13513886,1952.9,1952.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339949295,9.42645859,1952.9,1952.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339949491,0.70879041,1952.8,1951.8,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339949696,9.42645859,1952.9,1951.8,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339949903,9.42645859,1952.7,1951.8,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339950700,9.42645859,1952.7,1951.5,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1771339950701,9.42645859,1952.7,1951.5,13.91496864]
["bitfinex-derivatives","ETHF0:USTF0",1771339950898,6.56214815,1953.3,1951.5,13.91496864]
["bitfinex-derivatives","ETHF0:USTF0",1771339950899,9.42645859,1952.5,1951.5,13.91496864]
["bitfinex-derivatives","ETHF0:USTF0",1771339951204,9.42645859,1952.5,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339953610,0.00529952,1952.1,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339953800,9.42645859,1952.9,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339954000,0.70896917,1952.8,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339954200,9.42645859,1952.9,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339954403,0.70899143,1952.8,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339954602,9.42645859,1952.9,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339954810,9.42645859,1952.7,1951.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339955408,9.43195674,1953.3,1952.0,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339955610,0.00549815,1953.3,1952.4,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339956608,0.00549815,1953.3,1952.6,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339956910,9.42645859,1954.2,1952.8,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339957109,9.42645859,1954.2,1953.0,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339957311,9.42645859,1954.5,1953.2,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339957505,2.51901887,1955.0,1953.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1771339957506,9.42645859,1954.3,1953.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1771339957703,9.42645859,1954.1,1953.3,0.00629849]
["bitfinex-derivatives","ETHF0:USTF0",1771339958012,0.94052925,1954.2,1953.3,0.00629849]
["bitfinex-derivatives","ETHF0:USTF0",1771339958013,9.42645859,1953.9,1953.3,0.00629849]
["bitfinex-derivatives","ETHF0:USTF0",1771339958212,9.42645859,1953.9,1952.7,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339958406,9.42645859,1953.7,1952.4,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339958710,9.42645859,1953.5,1952.3,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1771339958911,12.88565421,1953.4,1952.3,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1771339959109,12.88565421,1953.4,1952.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339959110,10.11053534,1953.3,1952.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339959302,2.77511887,1953.4,1952.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339959303,9.42645859,1953.1,1952.1,8.93488525]
["bitfinex-derivatives","ETHF0:USTF0",1771339959504,9.42645859,1953.1,1952.1,0.00491661]
["bitfinex-derivatives","ETHF0:USTF0",1771339959710,9.42645859,1952.9,1952.1,0.00491661]
["bitfinex-derivatives","ETHF0:USTF0",1771339959904,9.42645859,1952.7,1951.7,13.88596864]
["bitfinex-derivatives","ETHF0:USTF0",1771339960509,9.42645859,1952.7,1951.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1771339961015,9.42645859,1952.7,1951.7,4.96238963]
["bitfinex-derivatives","ETHF0:USTF0",1771339961214,9.42645859,1952.7,1951.7,13.89235827]
["bitfinex-derivatives","ETHF0:USTF0",1771339961416,9.43032876,1952.9,1952.0,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339961611,0.00387017,1952.9,1952.2,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339961811,9.42645859,1953.2,1952.4,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339962312,9.42645859,1953.2,1952.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1771339962516,9.42645859,1953.2,1952.1,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339962813,9.42645859,1952.9,1951.8,8.92996864]
["bitfinex-derivatives","ETHF0:USTF0",1771339964219,9.42645859,1952.9,1952.0,8.42132275]
["bitfinex-derivatives","ETHF0:USTF0",1771339964622,8.49135662,1952.7,1951.7,8.42771238]
["bitfinex-derivatives","ETHF0:USTF0",1771339964917,8.49135662,1952.7,1951.7,13.36471238]
["bitfinex-derivatives","ETHF0:USTF0",1771339965306,8.49135662,1952.5,1951.7,0.00638963]
["bitfinex-derivatives","ETHF0:USTF0",1771339965815,8.49135662,1952.1,1951.1,8.42132275]
["bitfinex-derivatives","ETHF0:USTF0",1771339966115,8.49135662,1951.9,1950.8,8.42132275]
["bitfinex-derivatives","ETHF0:USTF0",1771339966512,8.49135662,1952.2,1950.8,8.42132275]
["bitfinex-derivatives","ETHF0:USTF0",1771339966911,8.49135662,1952.2,1950.8,8.42706266]
["bitfinex-derivatives","ETHF0:USTF0",1771339967420,8.49135662,1951.7,1950.9,8.42132275]
["bitfinex-derivatives","ETHF0:USTF0",1771339967620,8.49551589,1951.7,1950.8,4.93673991]
["bitfinex-derivatives","ETHF0:USTF0",1771339967820,8.49551589,1951.7,1950.8,13.35806266]
["bitfinex-derivatives","ETHF0:USTF0",1771339968017,8.49551589,1951.7,1950.9,8.42132275]
["bitfinex-derivatives","ETHF0:USTF0",1771339968318,0.00415927,1951.7,1950.8,8.42706266]
["bitfinex-derivatives","ETHF0:USTF0",1771339968617,0.00415927,1951.7,1950.8,13.36206266]
["bitfinex-derivatives","ETHF0:USTF0",1771339968819,8.49551589,1951.7,1950.8,13.36206266]
["bitfinex-derivatives","ETHF0:USTF0",1771339969323,0.00415927,1951.7,1950.9,8.42132275]
["bitfinex-derivatives","ETHF0:USTF0",1771339970333,8.49551589,1951.7,1950.8,0.00573991]
["bitfinex-derivatives","ETHF0:USTF0",1771339970629,8.49551589,1951.7,1950.8,8.42706266]
["bitfinex-derivatives","ETHF0:USTF0",1771339971017,0.00415927,1951.7,1950.8,8.42706266]
["bitfinex-derivatives","ETHF0:USTF0",1771339971225,8.49551589,1951.7,1950.8,8.42706266]
["bitfinex-derivatives","ETHF0:USTF0",1771339971428,8.49551589,1951.7,1950.8,0.00573991]
["bitfinex-derivatives","ETHF0:USTF0",1771339971624,8.49135662,1951.5,1950.8,0.00573991]
["bitfinex-derivatives","ETHF0:USTF0",1771339972738,9.00949899,1951.3,1950.2,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339973827,9.00949899,1951.3,1950.2,8.62141968]
["bitfinex-derivatives","ETHF0:USTF0",1771339974031,9.00949899,1951.1,1950.2,0.00558185]
["bitfinex-derivatives","ETHF0:USTF0",1771339975127,9.00949899,1951.1,1950.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1771339975431,9.00949899,1951.1,1950.0,13.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339975626,9.00949899,1951.1,1950.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1771339976028,9.00949899,1951.1,1950.0,5.00464401]
["bitfinex-derivatives","ETHF0:USTF0",1771339976326,9.00949899,1951.1,1950.1,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339976833,9.00949899,1951.5,1950.3,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339978323,9.00949899,1951.3,1950.1,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339979332,9.00949899,1950.9,1950.0,5.00464401]
["bitfinex-derivatives","ETHF0:USTF0",1771339979834,9.00949899,1950.7,1949.4,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339980338,9.26596899,1950.6,1949.4,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339980828,9.26596899,1950.6,1949.4,8.62196969]
["bitfinex-derivatives","ETHF0:USTF0",1771339981726,20.06606165,1951.7,1949.4,8.62196969]
["bitfinex-derivatives","ETHF0:USTF0",1771339981727,9.00949899,1950.9,1949.4,8.62196969]
["bitfinex-derivatives","ETHF0:USTF0",1771339982330,9.00949899,1951.0,1949.4,8.87857969]
["bitfinex-derivatives","ETHF0:USTF0",1771339982532,9.00949899,1950.4,1949.5,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339983031,9.00949899,1950.5,1949.4,8.62196969]
["bitfinex-derivatives","ETHF0:USTF0",1771339983930,9.00949899,1950.3,1949.4,0.00613186]
["bitfinex-derivatives","ETHF0:USTF0",1771339984137,9.00949899,1950.1,1949.1,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339984532,9.00949899,1949.7,1947.9,8.87265783]
["bitfinex-derivatives","ETHF0:USTF0",1771339984726,9.00949899,1949.7,1948.4,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339985033,9.00949899,1949.7,1948.6,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339985430,9.00949899,1949.7,1948.4,8.62135384]
["bitfinex-derivatives","ETHF0:USTF0",1771339986934,9.26619899,1948.9,1947.6,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339987140,9.00949899,1948.9,1947.6,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339987341,9.00949899,1949.3,1947.6,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339987942,9.00949899,1949.3,1947.6,8.62228036]
["bitfinex-derivatives","ETHF0:USTF0",1771339987943,9.0158019,1949.3,1947.6,8.62228036]
["bitfinex-derivatives","ETHF0:USTF0",1771339988334,9.00949899,1949.1,1947.7,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339989237,9.00949899,1948.9,1947.6,0.00644253]
["bitfinex-derivatives","ETHF0:USTF0",1771339989441,9.00949899,1948.5,1947.6,0.00644253]
["bitfinex-derivatives","ETHF0:USTF0",1771339989636,13.97649899,1948.5,1947.6,0.00644253]
["bitfinex-derivatives","ETHF0:USTF0",1771339989831,9.00949899,1948.4,1947.6,8.62228036]
["bitfinex-derivatives","ETHF0:USTF0",1771339990036,9.00949899,1948.8,1947.6,8.62228036]
["bitfinex-derivatives","ETHF0:USTF0",1771339990339,9.00949899,1948.4,1947.6,0.00644253]
["bitfinex-derivatives","ETHF0:USTF0",1771339990842,9.00949899,1948.3,1947.1,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339991736,9.00949899,1948.6,1947.1,8.62174126]
["bitfinex-derivatives","ETHF0:USTF0",1771339992045,9.00949899,1948.6,1947.3,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339992448,9.00949899,1948.9,1947.5,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339992641,9.00949899,1948.7,1947.5,8.61583783]
["bitfinex-derivatives","ETHF0:USTF0",1771339994642,8.16733416,1948.5,1947.1,8.68006086]
["bitfinex-derivatives","ETHF0:USTF0",1771339995045,8.16733416,1948.3,1947.1,8.68006086]
["bitfinex-derivatives","ETHF0:USTF0",1771339995247,8.16733416,1948.1,1947.1,8.68006086]
["bitfinex-derivatives","ETHF0:USTF0",1771339995542,8.16733416,1948.6,1947.1,8.68006086]
["bitfinex-derivatives","ETHF0:USTF0",1771339996345,8.16733416,1948.4,1947.1,8.68006086]
["bitfinex-derivatives","ETHF0:USTF0",1771339997347,8.16733416,1947.9,1947.1,8.68006086]
["bitfinex-derivatives","ETHF0:USTF0",1771339997544,8.17367,1947.9,1947.1,8.68006086]
["bitfinex-derivatives","ETHF0:USTF0",1771339998248,8.42418416,1947.7,1946.4,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771339998438,0.25688,1947.5,1946.4,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771339998644,8.16733416,1947.4,1946.4,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771339999145,8.16733416,1947.4,1946.4,0.00141836]
["bitfinex-derivatives","ETHF0:USTF0",1771339999340,8.16733416,1947.2,1946.4,0.00141836]
["bitfinex-derivatives","ETHF0:USTF0",1771340000347,8.42432416,1946.7,1945.8,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340000548,8.16733416,1945.9,1944.2,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340000844,6.3238,1946.2,1943.9,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1771340000845,8.16733416,1946.2,1944.7,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340001042,8.16733416,1946.0,1944.1,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340001246,8.16733416,1945.8,1944.1,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340001448,8.16733416,1945.6,1944.1,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340002143,8.16733416,1945.6,1943.1,13.23252]
["bitfinex-derivatives","ETHF0:USTF0",1771340002144,8.16733416,1945.4,1943.8,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340002345,8.16733416,1945.4,1943.9,6.33097]
["bitfinex-derivatives","ETHF0:USTF0",1771340002546,8.16733416,1945.4,1944.0,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340002742,0.00484479,1945.8,1944.6,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340002948,8.17217895,1945.8,1944.6,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340003144,8.17217895,1945.8,1944.8,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340003145,0.00484479,1945.8,1944.8,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340003453,8.16733416,1946.6,1945.0,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340003748,8.16733416,1947.3,1945.6,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340003948,4.991,1947.5,1945.6,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340003949,8.16733416,1947.8,1945.9,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340004248,6.57584,1947.6,1946.1,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340004457,8.16733416,1947.5,1946.2,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340004644,8.16733416,1947.5,1946.3,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340005644,0.26262498,1947.6,1946.5,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340005645,0.00575498,1947.6,1946.5,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340005846,0.00575498,1947.6,1946.7,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340006247,6.1045986,1950.3,1948.4,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340006449,8.16733416,1950.3,1948.8,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340006647,8.16733416,1950.3,1948.0,6.31759]
["bitfinex-derivatives","ETHF0:USTF0",1771340006648,8.16733416,1950.3,1948.5,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340007050,8.16733416,1949.8,1948.5,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340007250,8.17145417,1949.8,1948.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1771340007452,8.17145417,1949.8,1948.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1771340007655,8.16733416,1949.7,1948.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1771340007962,8.16733416,1949.7,1948.8,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340008349,0.00412001,1949.8,1948.8,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340008644,0.00412001,1949.8,1949.0,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340008844,0.00412001,1949.8,1949.1,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1771340009050,0.00412001,1949.8,1949.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1771340009250,8.16733416,1950.4,1949.3,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340009846,12.21672056,1950.3,1949.3,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340010052,8.16733416,1950.2,1949.0,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340010252,8.17375982,1950.2,1948.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1771340010452,8.17375982,1950.2,1949.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1771340010654,8.17375982,1950.2,1948.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1771340010859,8.16733416,1949.8,1948.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1771340011058,8.16733416,1949.8,1948.5,0.00405889]
["bitfinex-derivatives","ETHF0:USTF0",1771340011258,8.16733416,1949.2,1947.8,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340011468,8.16733416,1949.2,1947.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1771340011656,8.16733416,1949.2,1947.9,13.62715743]
["bitfinex-derivatives","ETHF0:USTF0",1771340011970,8.16733416,1948.9,1947.9,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340012358,8.16733416,1948.9,1947.9,8.67838697]
["bitfinex-derivatives","ETHF0:USTF0",1771340012663,8.16733416,1949.2,1947.9,8.67838697]
["bitfinex-derivatives","ETHF0:USTF0",1771340012855,8.16733416,1949.2,1948.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1771340013056,8.16733416,1949.2,1947.9,8.67838697]
["bitfinex-derivatives","ETHF0:USTF0",1771340013360,8.16733416,1948.9,1948.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1771340013862,8.16733416,1949.2,1948.2,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340014167,8.16733416,1949.2,1947.9,0.00422954]
["bitfinex-derivatives","ETHF0:USTF0",1771340014359,8.16733416,1948.8,1947.9,0.00422954]
["bitfinex-derivatives","ETHF0:USTF0",1771340014660,8.17161837,1948.8,1947.9,0.00422954]
["bitfinex-derivatives","ETHF0:USTF0",1771340015259,0.00428421,1948.8,1947.9,8.67838697]
["bitfinex-derivatives","ETHF0:USTF0",1771340015559,0.00428421,1948.8,1948.1,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340016357,0.00428421,1948.8,1948.2,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1771340016561,0.00428421,1948.8,1948.3,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340016864,8.16733416,1949.4,1948.4,13.61915743]
["bitfinex-derivatives","ETHF0:USTF0",1771340017064,8.16733416,1949.4,1948.4,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340017257,8.16733416,1949.4,1948.1,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340017466,8.16733416,1949.4,1948.2,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1771340017764,8.16733416,1949.2,1948.1,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340017957,8.16733416,1949.2,1948.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1771340018154,8.16733416,1949.1,1948.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1771340018360,8.16733416,1949.1,1948.1,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340018666,8.16733416,1948.9,1948.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1771340018862,8.16733416,1948.7,1947.9,0.00422954]
["bitfinex-derivatives","ETHF0:USTF0",1771340019366,8.16733416,1948.5,1947.9,0.00422954]
["bitfinex-derivatives","ETHF0:USTF0",1771340019867,8.16733416,1948.8,1947.9,8.67838697]
["bitfinex-derivatives","ETHF0:USTF0",1771340020062,8.16733416,1948.8,1947.9,0.00422954]
["bitfinex-derivatives","ETHF0:USTF0",1771340020259,8.16733416,1948.5,1947.9,0.00422954]
["bitfinex-derivatives","ETHF0:USTF0",1771340020761,4.0493864,1948.2,1947.9,0.00422954]
["bitfinex-derivatives","ETHF0:USTF0",1771340020963,8.42409416,1948.5,1947.5,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340021269,8.16733416,1948.3,1947.2,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340021461,8.16733416,1948.3,1947.4,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340021660,8.16733416,1948.3,1947.5,13.61915743]
["bitfinex-derivatives","ETHF0:USTF0",1771340022066,12.21672056,1948.3,1947.5,0.00570033]
["bitfinex-derivatives","ETHF0:USTF0",1771340022261,8.16733416,1948.2,1947.5,0.00570033]
["bitfinex-derivatives","ETHF0:USTF0",1771340022768,8.16733416,1947.9,1947.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1771340022970,8.16733416,1947.9,1947.0,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340023157,8.16733416,1947.7,1946.7,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340023358,8.16733416,1947.7,1946.8,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340023563,12.21672056,1947.7,1946.8,8.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1771340023766,12.21672056,1947.7,1946.8,8.67917266]
["bitfinex-derivatives","ETHF0:USTF0",1771340023767,0.00539644,1947.7,1946.8,8.67917266]
["bitfinex-derivatives","ETHF0:USTF0",1771340024666,8.31584621,1947.6,1946.8,8.67917266]
["bitfinex-derivatives","ETHF0:USTF0",1771340024871,8.31584621,1947.6,1946.8,0.00501523]
["bitfinex-derivatives","ETHF0:USTF0",1771340025263,8.31584621,1947.2,1945.8,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340025462,8.31584621,1947.2,1946.0,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340025664,8.31584621,1947.0,1945.7,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340025864,0.25698,1946.7,1945.4,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340026172,8.31584621,1946.9,1945.6,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340026469,8.31584621,1946.9,1945.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1771340027065,8.31584621,1946.7,1945.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1771340027472,4.0493864,1946.6,1945.9,13.65509742]
["bitfinex-derivatives","ETHF0:USTF0",1771340027770,8.31584621,1946.7,1945.9,13.65409742]
["bitfinex-derivatives","ETHF0:USTF0",1771340028068,8.31584621,1946.5,1945.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1771340028267,8.31584621,1946.5,1945.5,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340028467,8.31584621,1946.3,1945.5,13.65109742]
["bitfinex-derivatives","ETHF0:USTF0",1771340028768,8.32197226,1946.3,1945.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1771340028968,8.31584621,1946.2,1944.7,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340029769,8.31584621,1946.2,1944.9,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340029970,8.31584621,1946.1,1945.0,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1771340030270,8.31584621,1946.1,1945.1,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340030472,6.32960605,1946.3,1944.5,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340030473,8.31584621,1945.7,1944.5,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340030666,8.31584621,1945.7,1944.6,13.64309742]
["bitfinex-derivatives","ETHF0:USTF0",1771340031065,8.31584621,1945.7,1943.6,13.49125]
["bitfinex-derivatives","ETHF0:USTF0",1771340031066,8.31584621,1945.5,1944.3,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340031272,8.31584621,1945.5,1944.5,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340031463,8.31584621,1945.5,1943.7,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340031670,8.31584621,1945.5,1943.9,8.98744742]
["bitfinex-derivatives","ETHF0:USTF0",1771340031870,8.31584621,1945.5,1944.1,8.73009742]
["bitfinex-derivatives","ETHF0:USTF0",1771340032272,8.31584621,1945.5,1944.3,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340032668,8.97323371,1945.8,1944.3,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340032864,8.97323371,1946.2,1944.5,8.39807132]
["bitfinex-derivatives","ETHF0:USTF0",1771340033376,8.97323371,1945.7,1944.7,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340033762,8.97323371,1946.0,1944.9,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340034370,4.0493864,1945.8,1945.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1771340034565,4.0493864,1945.8,1945.0,13.04480132]
["bitfinex-derivatives","ETHF0:USTF0",1771340034770,8.97323371,1945.5,1944.6,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340034970,8.97323371,1945.5,1944.7,13.04280132]
["bitfinex-derivatives","ETHF0:USTF0",1771340035168,8.97323371,1945.5,1944.7,13.04080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340035374,8.97323371,1945.3,1944.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1771340035671,8.97323371,1945.3,1944.3,13.03880132]
["bitfinex-derivatives","ETHF0:USTF0",1771340035864,4.0493864,1945.1,1944.4,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340036070,4.0493864,1945.1,1944.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1771340036381,4.0493864,1945.0,1944.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1771340036580,8.97323371,1945.6,1944.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1771340036783,4.0493864,1945.5,1944.7,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340036984,8.97323371,1945.6,1944.7,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340037283,4.0493864,1945.3,1944.7,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340037478,8.97323371,1945.2,1944.1,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340037679,8.97323371,1945.2,1943.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1771340037873,8.97323371,1944.8,1943.9,13.03180132]
["bitfinex-derivatives","ETHF0:USTF0",1771340038076,0.00651523,1944.8,1944.0,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340038271,0.00651523,1944.8,1944.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1771340038483,8.97974894,1944.8,1944.0,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340038684,8.97974894,1944.8,1943.6,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340038984,13.02262011,1944.7,1943.8,13.03380132]
["bitfinex-derivatives","ETHF0:USTF0",1771340039188,8.97323371,1944.7,1943.8,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340039484,8.97323371,1944.7,1943.6,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340039685,0.00651523,1944.8,1943.8,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340039885,4.05590163,1944.8,1943.8,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340040086,0.00651523,1944.8,1943.8,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340040284,8.97974894,1944.8,1943.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1771340040482,0.00651523,1944.8,1943.9,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340040688,0.00651523,1944.8,1944.1,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340040980,0.00651523,1944.8,1944.2,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340040981,4.05590163,1944.8,1944.2,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340041188,8.97974894,1944.8,1943.9,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340041383,8.97974894,1944.8,1944.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1771340041583,4.0493864,1944.5,1944.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1771340041785,0.00651523,1944.8,1944.1,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340041982,4.0493864,1944.6,1944.1,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340042190,8.97323371,1945.5,1944.3,8.39809132]
["bitfinex-derivatives","ETHF0:USTF0",1771340042386,0.01079767,1945.1,1944.3,8.39809132]
["bitfinex-derivatives","ETHF0:USTF0",1771340042592,8.97323371,1946.0,1944.8,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340042791,8.97323371,1946.0,1944.4,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340042987,8.97323371,1946.0,1944.7,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340043188,8.97323371,1945.8,1944.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1771340043486,8.97323371,1945.8,1944.7,4.90583839]
["bitfinex-derivatives","ETHF0:USTF0",1771340043689,8.97323371,1945.8,1944.8,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340043888,8.97323371,1945.8,1944.7,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1771340044696,8.97323371,1945.8,1944.7,8.14663971]
["bitfinex-derivatives","ETHF0:USTF0",1771340045183,8.97323371,1945.8,1944.9,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340045383,8.97323371,1945.8,1944.7,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1771340045592,8.97323371,1945.6,1944.7,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1771340045987,8.97323371,1945.4,1944.7,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1771340046493,8.97323371,1945.4,1944.7,8.14663971]
["bitfinex-derivatives","ETHF0:USTF0",1771340046688,5.20956732,1946.0,1944.7,8.14663971]
["bitfinex-derivatives","ETHF0:USTF0",1771340046689,8.97323371,1945.9,1944.7,8.14663971]
["bitfinex-derivatives","ETHF0:USTF0",1771340047097,8.97323371,1945.9,1944.9,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340047293,0.00548732,1946.0,1945.2,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340047590,8.97323371,1946.8,1945.8,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340047790,8.97323371,1946.8,1946.0,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340047988,8.97323371,1946.8,1945.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1771340048490,8.97769157,1946.8,1945.9,13.03280132]
["bitfinex-derivatives","ETHF0:USTF0",1771340048691,8.97769157,1946.8,1945.6,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340048894,8.97769157,1946.8,1945.1,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340048895,8.97323371,1946.4,1945.1,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340050199,8.97323371,1946.0,1944.8,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340050386,8.97323371,1945.8,1944.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1771340050593,8.97323371,1945.8,1944.7,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1771340050888,8.97323371,1945.8,1944.7,8.14663971]
["bitfinex-derivatives","ETHF0:USTF0",1771340051091,8.97323371,1945.6,1944.7,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1771340051397,8.97323371,1945.6,1944.7,8.14663971]
["bitfinex-derivatives","ETHF0:USTF0",1771340051596,8.97323371,1946.1,1944.7,8.14663971]
["bitfinex-derivatives","ETHF0:USTF0",1771340052489,8.97323371,1946.1,1944.9,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340052889,8.97323371,1946.1,1945.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1771340053084,8.97323371,1946.1,1945.1,8.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1771340053294,8.97323371,1946.1,1944.7,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1771340053295,8.97323371,1945.7,1944.7,4.88683839]
["bitfinex-derivatives","ETHF0:USTF0",1771340053496,8.97323371,1945.7,1944.7,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1771340055294,8.37056601,1945.5,1944.7,0.00583839]
["bitfinex-derivatives","ETHF0:USTF0",1771340055800,8.37056601,1945.9,1944.7,8.36942102]
["bitfinex-derivatives","ETHF0:USTF0",1771340056195,8.62765601,1945.9,1944.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1771340056394,9.05259826,1945.8,1944.9,13.43338022]
["bitfinex-derivatives","ETHF0:USTF0",1771340056595,8.37056601,1945.8,1944.9,13.43338022]
["bitfinex-derivatives","ETHF0:USTF0",1771340056798,8.37056601,1946.3,1945.0,8.55238022]
["bitfinex-derivatives","ETHF0:USTF0",1771340057109,8.37056601,1946.4,1945.2,8.55238022]
["bitfinex-derivatives","ETHF0:USTF0",1771340057297,8.37056601,1946.2,1945.2,8.55238022]
["bitfinex-derivatives","ETHF0:USTF0",1771340057496,8.37056601,1946.2,1945.4,8.55238022]
["bitfinex-derivatives","ETHF0:USTF0",1771340057799,8.37056601,1946.5,1945.4,8.55238022]
["bitfinex-derivatives","ETHF0:USTF0",1771340057991,8.37056601,1946.5,1945.4,8.80953022]
["bitfinex-derivatives","ETHF0:USTF0",1771340058188,8.37502387,1946.8,1945.4,8.80953022]
["bitfinex-derivatives","ETHF0:USTF0",1771340058389,9.053657,1946.7,1945.6,7.81587654]
["bitfinex-derivatives","ETHF0:USTF0",1771340058604,8.37056601,1946.7,1945.6,7.81587654]
["bitfinex-derivatives","ETHF0:USTF0",1771340059300,8.62755601,1946.7,1945.0,7.80480329]
["bitfinex-derivatives","ETHF0:USTF0",1771340059500,8.37056601,1946.5,1945.3,7.80480329]
["bitfinex-derivatives","ETHF0:USTF0",1771340059694,8.37056601,1946.3,1945.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1771340060500,8.37056601,1946.3,1945.3,7.80480329]
["bitfinex-derivatives","ETHF0:USTF0",1771340060805,8.37056601,1946.3,1945.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1771340061201,8.37056601,1946.3,1945.5,7.884476]
["bitfinex-derivatives","ETHF0:USTF0",1771340061397,8.37056601,1946.3,1945.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1771340061596,8.37056601,1946.3,1945.2,12.761476]
["bitfinex-derivatives","ETHF0:USTF0",1771340061906,8.37056601,1946.1,1945.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1771340062097,8.37056601,1946.1,1945.3,7.8830627]
["bitfinex-derivatives","ETHF0:USTF0",1771340062301,8.37056601,1946.6,1945.3,8.1402227]
["bitfinex-derivatives","ETHF0:USTF0",1771340062607,9.05313262,1946.5,1945.3,8.1402227]
["bitfinex-derivatives","ETHF0:USTF0",1771340062906,8.37056601,1946.5,1945.3,8.1402227]
["bitfinex-derivatives","ETHF0:USTF0",1771340063105,8.37056601,1946.5,1945.4,7.87199949]
["bitfinex-derivatives","ETHF0:USTF0",1771340063508,8.37056601,1946.5,1945.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1771340063805,8.37502387,1946.8,1945.6,8.12911949]
["bitfinex-derivatives","ETHF0:USTF0",1771340064002,9.05318111,1946.7,1945.6,8.12911949]
["bitfinex-derivatives","ETHF0:USTF0",1771340064202,8.37056601,1946.7,1945.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1771340064396,8.37056601,1946.7,1945.8,12.73008258]
["bitfinex-derivatives","ETHF0:USTF0",1771340064602,8.37056601,1946.7,1945.9,7.85508258]
["bitfinex-derivatives","ETHF0:USTF0",1771340064798,0.00445786,1946.8,1945.9,7.85508258]
["bitfinex-derivatives","ETHF0:USTF0",1771340065001,0.00445786,1946.8,1946.1,7.84406805]
["bitfinex-derivatives","ETHF0:USTF0",1771340065306,8.37056601,1947.7,1946.3,7.83961019]
["bitfinex-derivatives","ETHF0:USTF0",1771340065507,8.37056601,1947.5,1946.5,7.83961019]
["bitfinex-derivatives","ETHF0:USTF0",1771340065802,8.62740601,1947.8,1946.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1771340066003,8.37056601,1947.6,1946.7,7.7955692]
["bitfinex-derivatives","ETHF0:USTF0",1771340066205,8.37449955,1947.6,1946.4,7.7955692]
["bitfinex-derivatives","ETHF0:USTF0",1771340066507,8.37449955,1947.6,1946.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1771340066899,8.37449955,1947.6,1946.6,7.78460255]
["bitfinex-derivatives","ETHF0:USTF0",1771340068700,8.37449955,1947.6,1946.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1771340069103,8.37449955,1947.6,1946.8,7.7718189]
["bitfinex-derivatives","ETHF0:USTF0",1771340069402,8.37449955,1947.6,1946.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1771340070605,8.37449955,1947.6,1946.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1771340070805,8.37449955,1947.6,1946.7,7.79231953]
["bitfinex-derivatives","ETHF0:USTF0",1771340071006,8.37449955,1947.6,1946.7,12.66231953]
["bitfinex-derivatives","ETHF0:USTF0",1771340071201,8.37449955,1947.6,1946.8,7.79231953]
["bitfinex-derivatives","ETHF0:USTF0",1771340071402,0.00393354,1947.6,1946.8,7.79231953]
["bitfinex-derivatives","ETHF0:USTF0",1771340071602,8.37449955,1947.6,1946.9,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1771340071907,8.37449955,1947.6,1946.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1771340072100,8.37449955,1947.6,1946.7,7.77096964]
["bitfinex-derivatives","ETHF0:USTF0",1771340072301,8.37449955,1947.6,1946.7,12.63996964]
["bitfinex-derivatives","ETHF0:USTF0",1771340072799,8.37449955,1947.6,1946.8,7.76013207]
["bitfinex-derivatives","ETHF0:USTF0",1771340073597,8.37449955,1947.6,1946.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1771340073797,8.37449955,1947.6,1946.8,7.76013207]
["bitfinex-derivatives","ETHF0:USTF0",1771340073997,8.37449955,1947.6,1946.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1771340074610,8.37449955,1947.6,1946.2,7.6217465]
["bitfinex-derivatives","ETHF0:USTF0",1771340074809,8.37449955,1947.6,1946.4,7.6230577]
["bitfinex-derivatives","ETHF0:USTF0",1771340075109,8.37449955,1947.6,1946.5,12.47904238]
["bitfinex-derivatives","ETHF0:USTF0",1771340075705,8.37449955,1947.6,1946.2,7.61104238]
["bitfinex-derivatives","ETHF0:USTF0",1771340076007,8.37449955,1947.6,1946.5,7.26045085]
["bitfinex-derivatives","ETHF0:USTF0",1771340076207,8.37449955,1947.6,1946.6,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1771340076407,8.37449955,1947.6,1946.7,7.26045085]
["bitfinex-derivatives","ETHF0:USTF0",1771340077007,8.37449955,1947.6,1946.7,12.12745085]
["bitfinex-derivatives","ETHF0:USTF0",1771340077705,8.37449955,1947.6,1946.8,7.25002457]
["bitfinex-derivatives","ETHF0:USTF0",1771340078612,8.37056601,1947.4,1946.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1771340078812,8.37056601,1947.0,1946.1,0.00377776]
["bitfinex-derivatives","ETHF0:USTF0",1771340079008,8.37056601,1946.8,1946.1,7.1006784]
["bitfinex-derivatives","ETHF0:USTF0",1771340079214,8.62752601,1946.9,1945.3,12.2218284]
["bitfinex-derivatives","ETHF0:USTF0",1771340079512,8.62752601,1946.9,1945.4,7.1006784]
["bitfinex-derivatives","ETHF0:USTF0",1771340080307,8.62752601,1946.9,1945.4,7.1071839]
["bitfinex-derivatives","ETHF0:USTF0",1771340081109,8.37056601,1946.4,1945.4,0.0065055]
["bitfinex-derivatives","ETHF0:USTF0",1771340081612,8.37056601,1946.4,1945.4,7.11707006]
["bitfinex-derivatives","ETHF0:USTF0",1771340082314,8.37056601,1946.9,1945.8,7.38386444]
["bitfinex-derivatives","ETHF0:USTF0",1771340082510,8.37056601,1946.9,1946.0,7.38386444]
["bitfinex-derivatives","ETHF0:USTF0",1771340082719,8.37056601,1946.9,1945.7,7.38386444]
["bitfinex-derivatives","ETHF0:USTF0",1771340083516,8.37056601,1946.9,1945.5,7.3734519]
["bitfinex-derivatives","ETHF0:USTF0",1771340083915,8.37056601,1946.9,1945.7,7.44581224]
["bitfinex-derivatives","ETHF0:USTF0",1771340084721,8.37056601,1946.9,1945.0,7.44759971]
["bitfinex-derivatives","ETHF0:USTF0",1771340084722,7.89869235,1945.9,1945.0,7.44759971]
["bitfinex-derivatives","ETHF0:USTF0",1771340085011,7.89869235,1946.4,1945.0,7.44759971]
["bitfinex-derivatives","ETHF0:USTF0",1771340085414,7.89869235,1946.2,1945.1,8.69281604]
["bitfinex-derivatives","ETHF0:USTF0",1771340085615,7.89869235,1946.2,1944.9,13.55081604]
["bitfinex-derivatives","ETHF0:USTF0",1771340085808,7.90319217,1946.2,1944.9,13.55647002]
["bitfinex-derivatives","ETHF0:USTF0",1771340086011,7.89869235,1946.0,1944.9,8.69847002]
["bitfinex-derivatives","ETHF0:USTF0",1771340086208,7.89869235,1945.8,1944.9,8.69847002]
["bitfinex-derivatives","ETHF0:USTF0",1771340087721,8.15578235,1945.9,1944.9,0.00565398]
["bitfinex-derivatives","ETHF0:USTF0",1771340087917,7.89869235,1945.6,1944.9,0.00565398]
["bitfinex-derivatives","ETHF0:USTF0",1771340088309,7.89869235,1945.9,1944.9,8.69847002]
["bitfinex-derivatives","ETHF0:USTF0",1771340088717,7.89869235,1946.1,1944.9,8.69847002]
["bitfinex-derivatives","ETHF0:USTF0",1771340089219,7.89869235,1946.1,1945.1,8.69281604]
["bitfinex-derivatives","ETHF0:USTF0",1771340089610,0.00449982,1946.2,1945.1,15.01981604]
["bitfinex-derivatives","ETHF0:USTF0",1771340089814,0.25692,1947.2,1945.7,8.69281604]
["bitfinex-derivatives","ETHF0:USTF0",1771340090115,19.7024289,1947.8,1946.1,8.69281604]
["bitfinex-derivatives","ETHF0:USTF0",1771340090116,7.89869235,1947.1,1946.1,8.69281604]
["bitfinex-derivatives","ETHF0:USTF0",1771340090320,7.89869235,1947.6,1946.1,8.69281604]
["bitfinex-derivatives","ETHF0:USTF0",1771340090818,7.90505076,1947.6,1946.1,8.69281604]
["bitfinex-derivatives","ETHF0:USTF0",1771340091017,0.00635841,1947.6,1946.5,15.01532604]
["bitfinex-derivatives","ETHF0:USTF0",1771340091222,7.89869235,1948.0,1946.7,15.27155604]
["bitfinex-derivatives","ETHF0:USTF0",1771340091520,8.15543235,1948.5,1946.9,8.69281604]
["bitfinex-derivatives","ETHF0:USTF0",1771340091720,7.89869235,1948.5,1947.0,8.69281604]
["bitfinex-derivatives","ETHF0:USTF0",1771340091913,7.89869235,1948.4,1947.2,8.69281604]
["bitfinex-derivatives","ETHF0:USTF0",1771340092116,7.90298823,1948.4,1947.2,8.69737925]
["bitfinex-derivatives","ETHF0:USTF0",1771340093019,7.90298823,1948.4,1947.2,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1771340093319,7.97205062,1947.6,1946.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1771340093621,7.97205062,1947.6,1946.4,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340094019,7.97205062,1947.6,1946.6,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340094218,7.97205062,1948.2,1946.6,8.3932171]
["bitfinex-derivatives","ETHF0:USTF0",1771340094618,7.97205062,1948.2,1946.8,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340095322,7.97205062,1948.2,1946.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1771340095524,7.97205062,1948.2,1947.1,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340096023,7.97205062,1948.2,1946.7,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340096326,7.97205062,1948.2,1946.9,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340096719,7.97205062,1948.2,1947.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1771340096919,7.97205062,1948.2,1947.1,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340097924,0.00429588,1948.4,1947.3,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340098126,7.97205062,1948.8,1947.7,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340098326,7.97205062,1948.8,1947.9,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340098826,7.97205062,1949.4,1947.9,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340099125,7.97701166,1949.4,1947.9,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340099329,7.97205062,1949.2,1947.9,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340099625,7.97205062,1949.2,1948.1,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340099822,7.97205062,1949.2,1948.1,8.39505569]
["bitfinex-derivatives","ETHF0:USTF0",1771340100626,7.97205062,1949.0,1948.1,0.00557869]
["bitfinex-derivatives","ETHF0:USTF0",1771340100831,7.97205062,1949.0,1947.5,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340101028,7.97205062,1949.0,1947.6,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340101635,7.97205062,1948.8,1947.6,8.36479062]
["bitfinex-derivatives","ETHF0:USTF0",1771340101834,7.97205062,1948.8,1947.6,8.3695526]
["bitfinex-derivatives","ETHF0:USTF0",1771340102031,7.97205062,1948.8,1947.6,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1771340102232,7.97205062,1948.8,1947.6,8.39423898]
["bitfinex-derivatives","ETHF0:USTF0",1771340102833,7.97205062,1948.6,1947.6,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1771340103231,0.25674,1948.5,1947.6,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1771340103533,0.25677,1948.3,1947.6,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1771340103735,7.97205062,1948.0,1947.1,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340103933,7.97205062,1948.0,1946.5,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340103934,7.97205062,1947.6,1946.5,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340104828,7.97693859,1947.6,1946.5,8.39365797]
["bitfinex-derivatives","ETHF0:USTF0",1771340105027,6.3206,1947.1,1946.5,0.00418097]
["bitfinex-derivatives","ETHF0:USTF0",1771340105233,7.97205062,1946.8,1945.6,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340105953,7.97205062,1947.1,1945.6,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340106250,7.97205062,1947.5,1945.8,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340106447,7.97205062,1947.3,1945.8,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340106947,7.97205062,1946.9,1945.6,8.3917234]
["bitfinex-derivatives","ETHF0:USTF0",1771340107149,6.32051,1947.2,1945.6,8.3917234]
["bitfinex-derivatives","ETHF0:USTF0",1771340107150,7.97205062,1946.7,1945.6,8.3917234]
["bitfinex-derivatives","ETHF0:USTF0",1771340107853,6.32051,1947.2,1945.6,8.3917234]
["bitfinex-derivatives","ETHF0:USTF0",1771340107854,7.97205062,1947.2,1945.6,8.3917234]
["bitfinex-derivatives","ETHF0:USTF0",1771340108152,7.97205062,1947.0,1945.8,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340108852,7.97205062,1946.8,1945.9,13.224477]
["bitfinex-derivatives","ETHF0:USTF0",1771340109051,7.97205062,1946.8,1946.0,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340109648,7.97205062,1946.8,1945.7,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340109953,7.97205062,1946.6,1945.7,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340110352,7.97205062,1947.1,1945.7,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340111055,6.31964,1947.4,1945.7,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340111056,7.97205062,1946.9,1945.7,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340111751,7.97693859,1947.6,1946.3,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340111948,7.97693859,1947.6,1946.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1771340112149,7.97693859,1947.6,1946.5,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340112456,7.97205062,1947.4,1946.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1771340112654,7.97205062,1947.4,1946.3,8.389477]
["bitfinex-derivatives","ETHF0:USTF0",1771340114554,0.00488797,1947.6,1946.7,14.57325216]
["bitfinex-derivatives","ETHF0:USTF0",1771340114753,8.04072668,1948.2,1946.9,8.50842216]
["bitfinex-derivatives","ETHF0:USTF0",1771340115358,8.29751668,1948.2,1946.9,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340115753,0.00554469,1948.2,1946.9,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340116049,0.00554469,1948.2,1947.1,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340116254,8.04627137,1948.2,1947.1,8.25575121]
["bitfinex-derivatives","ETHF0:USTF0",1771340117160,8.04627137,1948.2,1947.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1771340117361,8.04627137,1948.2,1947.2,13.08246216]
["bitfinex-derivatives","ETHF0:USTF0",1771340117561,8.04627137,1948.2,1947.2,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340117856,8.04627137,1948.2,1947.1,0.00428905]
["bitfinex-derivatives","ETHF0:USTF0",1771340118162,8.04072668,1947.8,1947.1,0.00428905]
["bitfinex-derivatives","ETHF0:USTF0",1771340118357,8.04072668,1947.6,1946.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1771340118559,8.04072668,1947.6,1946.3,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340118856,8.04072668,1947.4,1946.3,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340119457,8.04072668,1947.4,1946.3,8.25430749]
["bitfinex-derivatives","ETHF0:USTF0",1771340119857,8.04072668,1947.2,1946.3,8.25430749]
["bitfinex-derivatives","ETHF0:USTF0",1771340120068,8.04072668,1947.2,1946.3,0.00284533]
["bitfinex-derivatives","ETHF0:USTF0",1771340121158,8.04072668,1946.8,1945.7,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340121361,8.04072668,1946.6,1945.7,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340122169,0.00606896,1946.6,1945.7,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340122464,8.04679564,1946.6,1945.7,13.07546216]
["bitfinex-derivatives","ETHF0:USTF0",1771340122665,8.04679564,1946.6,1945.8,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340122863,0.00606896,1946.6,1945.8,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340123165,8.04072668,1947.2,1945.8,8.50856216]
["bitfinex-derivatives","ETHF0:USTF0",1771340124066,0.00480524,1947.2,1945.8,8.51375351]
["bitfinex-derivatives","ETHF0:USTF0",1771340124468,8.04553192,1947.2,1945.8,8.51375351]
["bitfinex-derivatives","ETHF0:USTF0",1771340124672,8.04553192,1947.2,1946.0,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340125266,8.04072668,1947.0,1946.0,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340125463,8.04072668,1947.0,1946.1,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340125766,0.25693,1947.1,1946.1,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340126268,8.29765668,1947.1,1946.1,13.07346216]
["bitfinex-derivatives","ETHF0:USTF0",1771340126464,8.29765668,1947.1,1946.2,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340126671,8.04072668,1946.8,1945.9,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340126863,8.04072668,1946.6,1945.8,0.00519135]
["bitfinex-derivatives","ETHF0:USTF0",1771340127065,8.29773668,1946.5,1945.8,8.25665351]
["bitfinex-derivatives","ETHF0:USTF0",1771340127365,8.04072668,1946.5,1945.8,8.25665351]
["bitfinex-derivatives","ETHF0:USTF0",1771340127761,8.04553192,1947.2,1945.8,8.25665351]
["bitfinex-derivatives","ETHF0:USTF0",1771340127966,0.00480524,1947.2,1946.2,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340128264,0.00480524,1947.2,1946.4,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340128967,8.04072668,1947.8,1946.6,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340129266,0.25681,1948.1,1947.0,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340129267,8.04072668,1948.1,1947.0,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340129464,12.4187086,1949.1,1947.4,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340129465,8.04072668,1948.5,1947.4,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340129971,8.04072668,1948.5,1947.4,8.25670251]
["bitfinex-derivatives","ETHF0:USTF0",1771340129972,8.04704667,1948.5,1947.4,8.25670251]
["bitfinex-derivatives","ETHF0:USTF0",1771340130465,8.04704667,1948.5,1947.4,0.00524035]
["bitfinex-derivatives","ETHF0:USTF0",1771340130671,8.04072668,1948.3,1947.4,0.00524035]
["bitfinex-derivatives","ETHF0:USTF0",1771340130970,8.04072668,1948.2,1946.8,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340131167,8.29756668,1947.8,1946.5,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340131466,8.04072668,1947.8,1946.7,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340132165,0.25678,1948.3,1946.7,8.255812]
["bitfinex-derivatives","ETHF0:USTF0",1771340132471,8.04072668,1948.2,1946.9,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340132771,8.04072668,1948.2,1947.1,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340132970,8.04072668,1948.2,1946.8,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340133866,8.04072668,1948.2,1947.0,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340134971,8.04072668,1947.8,1946.7,8.255812]
["bitfinex-derivatives","ETHF0:USTF0",1771340135363,8.04072668,1947.6,1946.7,0.00434984]
["bitfinex-derivatives","ETHF0:USTF0",1771340135574,8.04072668,1947.6,1945.9,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340135575,8.04072668,1947.0,1945.9,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340136574,8.04690732,1947.0,1945.9,8.25274616]
["bitfinex-derivatives","ETHF0:USTF0",1771340137773,8.04072668,1946.3,1945.0,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340137961,6.57918,1946.6,1945.0,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340137962,8.04072668,1946.1,1945.0,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340139676,8.04072668,1945.9,1944.7,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340142675,8.04072668,1945.7,1944.4,13.06246216]
["bitfinex-derivatives","ETHF0:USTF0",1771340142872,8.04072668,1945.7,1944.4,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340143068,6.58188,1945.8,1944.0,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340143069,8.04072668,1945.3,1944.0,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340143268,8.04478624,1945.3,1944.0,8.25146216]
["bitfinex-derivatives","ETHF0:USTF0",1771340144474,7.88554308,1945.9,1944.6,8.28771174]
["bitfinex-derivatives","ETHF0:USTF0",1771340144672,7.88554308,1945.9,1944.8,8.28771174]
["bitfinex-derivatives","ETHF0:USTF0",1771340145075,7.88554308,1946.2,1944.8,8.28771174]
["bitfinex-derivatives","ETHF0:USTF0",1771340145474,0.00389007,1946.2,1944.8,8.29177131]
["bitfinex-derivatives","ETHF0:USTF0",1771340145978,0.00389007,1946.2,1945.0,8.28771174]
["bitfinex-derivatives","ETHF0:USTF0",1771340146479,7.88943315,1946.2,1945.2,8.28771174]
["bitfinex-derivatives","ETHF0:USTF0",1771340147677,7.88943315,1946.2,1945.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1771340147875,7.88943315,1946.2,1945.0,8.28771174]
["bitfinex-derivatives","ETHF0:USTF0",1771340148479,0.00389007,1946.2,1945.0,8.28771174]
["bitfinex-derivatives","ETHF0:USTF0",1771340148684,7.88943315,1946.2,1945.0,8.28771174]
["bitfinex-derivatives","ETHF0:USTF0",1771340149474,7.88943315,1946.2,1945.1,8.28771174]
["bitfinex-derivatives","ETHF0:USTF0",1771340152382,8.04976805,1946.8,1945.1,14.87194174]
["bitfinex-derivatives","ETHF0:USTF0",1771340152587,8.04976805,1947.5,1945.8,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340152774,8.04976805,1947.5,1946.0,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340152981,8.04976805,1947.3,1946.0,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340153182,8.04976805,1946.7,1945.2,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340153684,8.04976805,1946.5,1945.2,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340153883,8.04976805,1946.3,1945.2,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340155183,8.04976805,1946.6,1945.2,8.56340463]
["bitfinex-derivatives","ETHF0:USTF0",1771340155583,0.00439382,1946.7,1945.5,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340155785,8.05416187,1946.7,1945.5,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340156082,8.05416187,1946.7,1945.7,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340156083,0.00439382,1946.7,1945.7,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340156287,8.05416187,1946.7,1945.9,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340156474,0.00439382,1946.7,1945.9,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340158785,8.04976805,1947.2,1945.9,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340159375,8.04976805,1947.2,1946.0,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1771340159689,8.05405012,1947.2,1946.1,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340160388,0.00428207,1947.2,1946.1,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340160585,0.00428207,1947.2,1946.3,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340160586,8.05405012,1947.2,1946.3,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340160889,8.05405012,1947.2,1946.3,0.00520561]
["bitfinex-derivatives","ETHF0:USTF0",1771340161383,8.05405012,1947.2,1946.3,8.31144024]
["bitfinex-derivatives","ETHF0:USTF0",1771340161693,0.00428207,1947.2,1946.3,8.31144024]
["bitfinex-derivatives","ETHF0:USTF0",1771340161993,8.04976805,1947.8,1946.5,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340162191,8.04976805,1948.2,1946.7,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340162486,8.04976805,1948.2,1946.3,0.00520561]
["bitfinex-derivatives","ETHF0:USTF0",1771340162487,8.04976805,1947.8,1946.5,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340162883,8.04976805,1947.6,1946.3,4.80120561]
["bitfinex-derivatives","ETHF0:USTF0",1771340163079,8.04976805,1947.4,1946.3,0.00520561]
["bitfinex-derivatives","ETHF0:USTF0",1771340163383,8.04976805,1947.1,1946.3,0.00520561]
["bitfinex-derivatives","ETHF0:USTF0",1771340163692,8.04976805,1947.4,1946.3,8.56847024]
["bitfinex-derivatives","ETHF0:USTF0",1771340164591,8.04976805,1947.4,1946.3,8.31144024]
["bitfinex-derivatives","ETHF0:USTF0",1771340165285,0.00560333,1947.6,1946.5,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340165490,0.00560333,1947.6,1946.7,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340166084,0.00560333,1947.6,1946.9,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340166288,8.05537138,1947.6,1946.9,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340166993,0.00560333,1947.6,1946.9,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340167388,8.04976805,1948.1,1946.9,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340168495,8.05360366,1948.1,1946.9,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340168888,8.05360366,1948.1,1947.3,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340168889,0.00383561,1948.1,1947.3,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340169194,4.05523875,1949.3,1947.7,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340169195,8.04976805,1949.3,1947.7,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340169505,8.04976805,1949.8,1948.2,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340169796,8.04976805,1950.1,1948.8,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340170090,8.05386668,1950.1,1949.0,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340170290,8.05386668,1950.1,1948.8,8.31133122]
["bitfinex-derivatives","ETHF0:USTF0",1771340170490,10.58519771,1949.9,1948.8,0.00509659]
["bitfinex-derivatives","ETHF0:USTF0",1771340170690,8.04976805,1949.8,1948.8,0.00509659]
["bitfinex-derivatives","ETHF0:USTF0",1771340171086,8.04976805,1949.5,1948.8,0.00509659]
["bitfinex-derivatives","ETHF0:USTF0",1771340172287,8.05386668,1950.1,1949.0,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340172491,0.00409863,1950.1,1949.2,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340172687,8.04976805,1950.8,1949.4,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340172892,8.04976805,1950.6,1948.9,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340173097,8.04976805,1950.4,1949.0,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340173794,8.05485511,1950.4,1949.0,8.30623463]
["bitfinex-derivatives","ETHF0:USTF0",1771340174196,0.00508706,1950.4,1949.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771340174393,7.90793105,1951.0,1949.7,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340174589,7.90793105,1951.0,1949.8,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340174791,7.90793105,1951.0,1949.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1771340174792,7.90793105,1951.0,1950.0,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340175387,7.91369579,1951.0,1950.0,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340175596,7.91369579,1951.0,1949.7,13.02483641]
["bitfinex-derivatives","ETHF0:USTF0",1771340176189,7.90793105,1950.9,1949.4,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340176395,7.90793105,1950.7,1949.4,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340177894,2.53542966,1950.8,1949.1,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340177895,7.90793105,1950.5,1949.1,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340178099,7.90793105,1950.3,1949.1,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340178995,7.90793105,1950.3,1948.9,7.31442966]
["bitfinex-derivatives","ETHF0:USTF0",1771340178996,7.90793105,1950.7,1949.3,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340179699,7.90793105,1950.3,1948.9,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340180005,7.90793105,1950.1,1948.9,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340181795,7.90793105,1949.9,1948.9,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340181996,7.90793105,1950.2,1949.1,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340182193,8.16442105,1950.5,1949.3,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340182803,7.90793105,1950.1,1949.0,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340183201,7.90793105,1950.6,1949.0,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340183406,7.90793105,1950.4,1949.0,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340183801,7.90793105,1950.4,1949.1,8.49849641]
["bitfinex-derivatives","ETHF0:USTF0",1771340184203,7.90793105,1950.9,1949.4,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340184510,7.90793105,1950.9,1949.6,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340184706,7.90793105,1950.7,1949.7,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340185511,8.16440105,1950.6,1949.5,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340186204,7.90793105,1950.9,1949.5,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340186906,0.00576474,1951.0,1949.7,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340187104,0.00576474,1951.0,1949.9,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340187308,0.00576474,1951.0,1950.1,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340188407,0.00576474,1951.0,1950.3,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340188607,7.90793105,1951.4,1950.3,8.24737236]
["bitfinex-derivatives","ETHF0:USTF0",1771340189504,7.90793105,1951.4,1950.5,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340189505,0.00616245,1951.4,1950.5,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340189709,7.9140935,1951.4,1950.4,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340190708,7.9140935,1951.4,1950.3,0.00553595]
["bitfinex-derivatives","ETHF0:USTF0",1771340190910,7.90793105,1951.1,1950.3,0.00553595]
["bitfinex-derivatives","ETHF0:USTF0",1771340191113,7.90793105,1950.9,1950.3,0.00553595]
["bitfinex-derivatives","ETHF0:USTF0",1771340191816,7.90793105,1951.2,1950.3,8.24737236]
["bitfinex-derivatives","ETHF0:USTF0",1771340192026,7.90793105,1951.2,1950.3,0.00553595]
["bitfinex-derivatives","ETHF0:USTF0",1771340192606,7.90793105,1950.9,1949.6,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340193715,7.90793105,1950.9,1949.6,8.24584152]
["bitfinex-derivatives","ETHF0:USTF0",1771340194516,7.90793105,1950.7,1949.6,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1771340194715,7.90793105,1950.5,1949.6,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1771340194913,7.90793105,1950.5,1949.6,8.24584152]
["bitfinex-derivatives","ETHF0:USTF0",1771340195212,7.90793105,1950.5,1949.6,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1771340195519,7.90793105,1950.4,1949.6,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1771340196014,7.90793105,1951.1,1949.7,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340196220,7.90793105,1951.1,1950.1,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340196412,7.90793105,1951.1,1950.2,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340196606,7.90793105,1951.1,1950.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1771340197012,7.90793105,1951.1,1949.9,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340197412,7.90793105,1950.8,1949.6,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1771340197610,8.16437105,1950.8,1949.6,8.24584152]
["bitfinex-derivatives","ETHF0:USTF0",1771340198215,8.16437105,1950.8,1949.6,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1771340198417,7.90793105,1950.6,1949.6,8.24584152]
["bitfinex-derivatives","ETHF0:USTF0",1771340198817,7.90793105,1950.4,1949.6,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1771340199025,7.90793105,1950.4,1949.6,8.24584152]
["bitfinex-derivatives","ETHF0:USTF0",1771340199214,7.90793105,1950.4,1949.6,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1771340199416,7.90793105,1949.9,1948.9,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340199617,0.67587886,1949.8,1948.9,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340199813,7.90793105,1949.7,1948.9,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340200018,7.90793105,1949.5,1948.4,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340200322,7.91169289,1949.5,1948.4,8.24603085]
["bitfinex-derivatives","ETHF0:USTF0",1771340200920,7.91169289,1949.5,1948.5,8.49857641]
["bitfinex-derivatives","ETHF0:USTF0",1771340201121,0.00376184,1949.5,1948.5,8.49857641]
["bitfinex-derivatives","ETHF0:USTF0",1771340201524,0.00376184,1949.5,1948.5,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340201525,7.91169289,1949.5,1948.5,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340201824,0.00376184,1949.5,1948.5,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340202025,7.90793105,1950.1,1948.7,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340202328,8.16443105,1950.4,1948.9,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340202620,6.30922,1950.6,1949.0,5.37949312]
["bitfinex-derivatives","ETHF0:USTF0",1771340202821,7.90793105,1949.8,1949.0,5.37949312]
["bitfinex-derivatives","ETHF0:USTF0",1771340203022,7.91452718,1949.8,1948.6,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340203225,0.00659613,1949.8,1948.7,8.24183641]
["bitfinex-derivatives","ETHF0:USTF0",1771340204324,0.00659613,1949.8,1948.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1771340204325,0.00659613,1949.8,1948.9,7.84818084]
["bitfinex-derivatives","ETHF0:USTF0",1771340204624,7.67718356,1950.4,1949.3,7.84818084]
["bitfinex-derivatives","ETHF0:USTF0",1771340204930,7.67718356,1950.4,1949.5,7.84818084]
["bitfinex-derivatives","ETHF0:USTF0",1771340205127,7.67718356,1950.7,1949.5,7.84818084]
["bitfinex-derivatives","ETHF0:USTF0",1771340205624,7.68203489,1950.7,1949.5,7.84818084]
["bitfinex-derivatives","ETHF0:USTF0",1771340207024,7.68203489,1950.7,1949.7,7.84818084]
["bitfinex-derivatives","ETHF0:USTF0",1771340207318,0.00485133,1950.7,1949.9,7.84818084]
["bitfinex-derivatives","ETHF0:USTF0",1771340207528,0.00485133,1950.7,1949.9,7.85270266]
["bitfinex-derivatives","ETHF0:USTF0",1771340207829,7.68203489,1950.7,1949.9,7.85270266]
["bitfinex-derivatives","ETHF0:USTF0",1771340208623,7.68203489,1950.7,1949.9,0.00452182]
["bitfinex-derivatives","ETHF0:USTF0",1771340208826,7.67718356,1950.5,1949.3,7.84818084]
["bitfinex-derivatives","ETHF0:USTF0",1771340209422,7.67718356,1950.1,1948.6,7.84818084]
["bitfinex-derivatives","ETHF0:USTF0",1771340209716,0.25652,1950.2,1948.6,7.85436705]
["bitfinex-derivatives","ETHF0:USTF0",1771340209717,7.67718356,1949.9,1948.6,7.85436705]
["bitfinex-derivatives","ETHF0:USTF0",1771340209920,3.21103041,1950.0,1948.6,7.85436705]
["bitfinex-derivatives","ETHF0:USTF0",1771340209921,7.67718356,1949.5,1948.6,0.00618621]
["bitfinex-derivatives","ETHF0:USTF0",1771340210421,7.67718356,1950.5,1949.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1771340210619,7.67718356,1950.3,1949.2,8.10483084]
["bitfinex-derivatives","ETHF0:USTF0",1771340210921,7.67718356,1950.3,1948.9,7.84818084]
["bitfinex-derivatives","ETHF0:USTF0",1771340211123,7.67718356,1950.1,1948.9,7.84818084]
["bitfinex-derivatives","ETHF0:USTF0",1771340212031,7.67718356,1950.1,1949.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340213327,7.90503617,1950.6,1949.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340213519,7.90503617,1950.4,1949.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340214029,7.90503617,1950.2,1949.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340214326,7.90503617,1950.6,1949.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340214542,0.00485133,1950.7,1949.5,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340214543,7.90503617,1950.4,1949.5,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340215127,0.00485133,1950.7,1949.7,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340215128,7.9098875,1950.7,1949.7,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340215425,0.00485133,1950.7,1949.9,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340215626,7.90503617,1951.8,1950.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340215830,2.53542966,1951.9,1950.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340215831,7.90503617,1951.6,1950.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340216023,7.90503617,1951.4,1950.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340216418,7.90503617,1951.8,1950.5,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340216622,7.90980432,1951.8,1950.5,7.39462394]
["bitfinex-derivatives","ETHF0:USTF0",1771340217029,0.00476815,1951.8,1950.9,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340217329,7.90980432,1951.8,1950.9,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340218232,7.90980432,1951.8,1950.6,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340218628,7.90980432,1951.8,1950.5,0.00476345]
["bitfinex-derivatives","ETHF0:USTF0",1771340218829,7.90503617,1951.6,1950.5,0.00476345]
["bitfinex-derivatives","ETHF0:USTF0",1771340219030,7.90503617,1951.6,1950.5,7.39462394]
["bitfinex-derivatives","ETHF0:USTF0",1771340219629,7.90503617,1951.6,1950.5,0.00476345]
["bitfinex-derivatives","ETHF0:USTF0",1771340219832,7.90503617,1951.6,1950.5,7.39462394]
["bitfinex-derivatives","ETHF0:USTF0",1771340220031,7.90503617,1951.6,1950.5,0.00476345]
["bitfinex-derivatives","ETHF0:USTF0",1771340220233,7.90503617,1951.4,1950.5,0.00476345]
["bitfinex-derivatives","ETHF0:USTF0",1771340220433,7.90503617,1951.4,1950.5,7.39462394]
["bitfinex-derivatives","ETHF0:USTF0",1771340220636,7.90503617,1951.4,1950.5,0.00476345]
["bitfinex-derivatives","ETHF0:USTF0",1771340221329,7.90503617,1951.4,1950.5,7.39462394]
["bitfinex-derivatives","ETHF0:USTF0",1771340222041,7.90503617,1951.4,1949.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771340222337,0.00476815,1951.8,1949.9,7.64642049]
["bitfinex-derivatives","ETHF0:USTF0",1771340222338,7.90503617,1951.2,1949.9,7.64642049]
["bitfinex-derivatives","ETHF0:USTF0",1771340222835,7.90503617,1951.2,1950.2,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340223137,7.90503617,1951.2,1950.2,7.39372569]
["bitfinex-derivatives","ETHF0:USTF0",1771340224435,7.90503617,1951.2,1950.2,0.0038652]
["bitfinex-derivatives","ETHF0:USTF0",1771340224833,7.90503617,1951.0,1950.2,0.0038652]
["bitfinex-derivatives","ETHF0:USTF0",1771340225031,7.90503617,1951.0,1950.2,7.39372569]
["bitfinex-derivatives","ETHF0:USTF0",1771340225338,7.90503617,1951.3,1950.2,7.39372569]
["bitfinex-derivatives","ETHF0:USTF0",1771340225536,8.16142617,1951.2,1950.2,0.0038652]
["bitfinex-derivatives","ETHF0:USTF0",1771340225837,6.30662,1951.5,1950.2,0.0038652]
["bitfinex-derivatives","ETHF0:USTF0",1771340225838,7.90980432,1951.8,1950.5,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340226039,7.90980432,1951.8,1950.7,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340226338,8.16611432,1951.8,1950.7,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340226740,7.90980432,1951.8,1950.7,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340227233,0.00476815,1951.8,1950.7,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340228044,0.99225691,1952.0,1950.9,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340228342,0.99225691,1952.0,1950.8,6.30851]
["bitfinex-derivatives","ETHF0:USTF0",1771340228343,8.16127617,1952.3,1951.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340228833,7.90503617,1952.6,1951.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340229037,7.91078188,1952.6,1951.3,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340230529,7.90503617,1952.2,1950.7,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340230734,7.90503617,1952.0,1950.9,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340231233,7.90503617,1951.8,1950.9,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340231931,7.90503617,1952.3,1950.9,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340232128,4.95824,1952.4,1950.9,7.64628049]
["bitfinex-derivatives","ETHF0:USTF0",1771340232129,7.90503617,1952.2,1950.9,7.64628049]
["bitfinex-derivatives","ETHF0:USTF0",1771340232734,7.90503617,1952.5,1950.9,7.64628049]
["bitfinex-derivatives","ETHF0:USTF0",1771340233037,7.90503617,1952.5,1951.2,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340233432,7.90503617,1952.3,1951.2,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340233636,7.90503617,1952.3,1951.4,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340234241,7.90503617,1952.5,1951.4,7.38986049]
["bitfinex-derivatives","ETHF0:USTF0",1771340235546,8.16126617,1952.5,1951.2,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340236148,8.16126617,1952.5,1950.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340236449,7.89847274,1952.1,1951.2,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340236745,7.89847274,1952.1,1950.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1771340236746,7.89847274,1952.4,1951.4,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340236942,0.00574571,1952.6,1951.6,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340237136,7.90421845,1952.6,1951.6,7.44556112]
["bitfinex-derivatives","ETHF0:USTF0",1771340237340,7.89847274,1952.4,1951.6,7.44556112]
["bitfinex-derivatives","ETHF0:USTF0",1771340237741,0.99225691,1952.3,1951.6,7.44556112]
["bitfinex-derivatives","ETHF0:USTF0",1771340237944,7.90421845,1952.6,1951.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1771340238138,7.90421845,1952.6,1951.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340238341,0.00574571,1952.6,1951.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340238541,7.90421845,1952.6,1951.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340239139,0.00574571,1952.6,1951.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340239847,8.89647536,1952.6,1951.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340240150,7.90421845,1952.6,1951.6,7.44556112]
["bitfinex-derivatives","ETHF0:USTF0",1771340240344,7.89847274,1952.4,1951.6,7.44556112]
["bitfinex-derivatives","ETHF0:USTF0",1771340240546,7.89847274,1952.4,1951.6,0.00475822]
["bitfinex-derivatives","ETHF0:USTF0",1771340240741,7.89847274,1952.4,1951.6,7.44556112]
["bitfinex-derivatives","ETHF0:USTF0",1771340241043,7.89847274,1952.2,1951.6,0.00475822]
["bitfinex-derivatives","ETHF0:USTF0",1771340241346,7.89847274,1952.0,1951.1,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340241744,0.25624,1952.3,1950.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340241745,8.89072965,1951.6,1950.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340241946,7.89847274,1951.4,1950.3,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340242146,7.89847274,1951.8,1950.5,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340242449,7.89847274,1951.8,1950.5,7.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1771340242948,7.89847274,1951.5,1950.5,7.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1771340245349,7.89847274,1951.2,1950.5,0.00431627]
["bitfinex-derivatives","ETHF0:USTF0",1771340245547,7.90476078,1951.2,1950.5,7.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1771340245849,7.89847274,1951.0,1949.4,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340246052,7.89847274,1950.6,1949.4,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340246550,7.89847274,1951.1,1949.6,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340246748,0.00628804,1951.2,1949.6,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340246749,7.89847274,1950.9,1949.6,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340246949,7.89847274,1950.9,1949.6,7.4452226]
["bitfinex-derivatives","ETHF0:USTF0",1771340247445,7.89847274,1950.7,1949.6,7.4452226]
["bitfinex-derivatives","ETHF0:USTF0",1771340248148,7.89847274,1950.4,1949.6,7.4452226]
["bitfinex-derivatives","ETHF0:USTF0",1771340248540,0.99225691,1950.2,1949.6,7.4452226]
["bitfinex-derivatives","ETHF0:USTF0",1771340248746,7.89847274,1950.6,1949.6,7.4452226]
["bitfinex-derivatives","ETHF0:USTF0",1771340249451,0.99225691,1950.5,1949.6,7.4452226]
["bitfinex-derivatives","ETHF0:USTF0",1771340249650,7.89847274,1950.3,1949.6,0.0044197]
["bitfinex-derivatives","ETHF0:USTF0",1771340250153,7.89847274,1950.0,1949.6,0.0044197]
["bitfinex-derivatives","ETHF0:USTF0",1771340250355,7.89847274,1950.0,1948.7,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340251254,8.89072965,1950.0,1948.7,7.44470943]
["bitfinex-derivatives","ETHF0:USTF0",1771340251657,7.89847274,1950.0,1948.7,7.44470943]
["bitfinex-derivatives","ETHF0:USTF0",1771340251857,7.89847274,1949.8,1948.7,7.44470943]
["bitfinex-derivatives","ETHF0:USTF0",1771340252053,7.90470679,1949.8,1948.7,7.44470943]
["bitfinex-derivatives","ETHF0:USTF0",1771340252254,7.89847274,1949.6,1948.7,7.44470943]
["bitfinex-derivatives","ETHF0:USTF0",1771340252758,0.00623405,1949.8,1948.7,7.44470943]
["bitfinex-derivatives","ETHF0:USTF0",1771340253054,7.90470679,1949.8,1948.7,7.44470943]
["bitfinex-derivatives","ETHF0:USTF0",1771340253261,7.89847274,1949.4,1948.7,0.00390653]
["bitfinex-derivatives","ETHF0:USTF0",1771340253556,0.99225691,1948.9,1948.0,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340253750,0.99225691,1948.9,1946.4,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340253751,7.89847274,1948.2,1946.4,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340253946,7.89847274,1948.1,1946.6,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340254360,0.99225691,1947.8,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340254548,7.89847274,1947.7,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340254946,0.99225691,1947.4,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340255159,0.0057027,1948.1,1946.7,14.0196029]
["bitfinex-derivatives","ETHF0:USTF0",1771340255455,0.0057027,1948.1,1946.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340256158,7.90417544,1948.1,1946.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340256958,8.16097544,1948.1,1946.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340257352,7.89847274,1947.8,1946.8,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340257651,0.99225691,1947.4,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340257854,7.89847274,1947.3,1946.6,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1771340258049,7.89847274,1947.3,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340258253,7.89847274,1947.6,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340258759,0.99225691,1947.4,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340259161,0.99225691,1947.2,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340259458,8.15529274,1947.9,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340259660,0.99225691,1947.7,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340260060,8.15529274,1947.9,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340260251,0.99225691,1947.7,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340260754,0.99225691,1947.6,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340261059,7.89847274,1947.9,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340261259,0.99225691,1947.7,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340261760,0.99225691,1947.6,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340261959,7.89847274,1947.8,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340262157,0.99225691,1947.6,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340262459,7.90417544,1948.1,1946.6,7.44627975]
["bitfinex-derivatives","ETHF0:USTF0",1771340262651,7.90417544,1948.1,1946.7,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340263249,0.99225691,1947.8,1946.7,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340263561,7.90417544,1948.1,1946.7,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340263758,8.89072965,1948.0,1946.7,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340264059,7.89847274,1948.0,1946.7,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340264259,0.99225691,1947.7,1946.7,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340264460,7.74296765,1947.8,1946.7,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340264757,7.74296765,1947.7,1946.7,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340265261,0.99225691,1947.4,1946.7,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340265451,7.74296765,1948.0,1946.7,7.4408029]
["bitfinex-derivatives","ETHF0:USTF0",1771340265657,0.0057027,1948.1,1947.1,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340266061,0.99225691,1948.0,1947.1,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340266259,0.0057027,1948.1,1947.1,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340266456,7.74296765,1947.9,1947.1,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340266962,0.99225691,1947.5,1947.1,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340267168,7.74296765,1947.7,1946.7,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340268067,0.99225691,1947.3,1946.7,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340268566,7.74296765,1947.7,1946.7,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340268768,7.74296765,1948.0,1946.7,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340270377,7.74296765,1948.0,1946.9,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340271878,7.74296765,1947.6,1946.6,0.00547685]
["bitfinex-derivatives","ETHF0:USTF0",1771340272064,4.92688,1947.5,1946.2,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340272261,7.8365754,1947.4,1946.2,7.41855437]
["bitfinex-derivatives","ETHF0:USTF0",1771340272462,7.8365754,1947.4,1946.2,7.67559437]
["bitfinex-derivatives","ETHF0:USTF0",1771340273173,7.8365754,1947.4,1946.2,7.68014087]
["bitfinex-derivatives","ETHF0:USTF0",1771340273972,7.8365754,1947.4,1946.2,7.42310087]
["bitfinex-derivatives","ETHF0:USTF0",1771340274272,7.8365754,1947.0,1946.2,0.0045465]
["bitfinex-derivatives","ETHF0:USTF0",1771340276078,7.8365754,1947.4,1946.2,7.77940442]
["bitfinex-derivatives","ETHF0:USTF0",1771340276867,7.8365754,1947.4,1946.4,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340277072,7.8365754,1947.7,1946.6,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340277676,8.0934254,1947.7,1946.6,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340277881,7.8365754,1947.5,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340278083,7.8365754,1947.4,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340279174,7.8365754,1947.4,1946.5,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340279375,7.8365754,1947.9,1946.7,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340279884,7.8422781,1948.1,1946.9,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340280772,7.8365754,1947.9,1946.6,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340281484,7.8365754,1947.5,1946.6,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340281686,7.8365754,1947.3,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340281981,7.8365754,1947.1,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340282382,7.8365754,1947.1,1946.2,0.0045465]
["bitfinex-derivatives","ETHF0:USTF0",1771340283179,7.8365754,1946.9,1946.2,0.0045465]
["bitfinex-derivatives","ETHF0:USTF0",1771340283678,7.8365754,1947.1,1946.2,7.77940442]
["bitfinex-derivatives","ETHF0:USTF0",1771340283882,7.8365754,1947.5,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340284082,8.51239153,1947.4,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340284280,7.8365754,1947.2,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340284979,7.8365754,1947.6,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340285180,8.51235668,1947.5,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340285373,7.8365754,1947.3,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340286381,7.8365754,1947.5,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340286585,8.51268495,1947.4,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340286785,8.51268495,1947.3,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340286985,7.8365754,1947.3,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340287186,8.51254836,1947.2,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340287483,7.8365754,1947.6,1946.3,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340287684,4.07844868,1948.0,1946.2,0.2615965]
["bitfinex-derivatives","ETHF0:USTF0",1771340287685,7.8365754,1948.0,1946.7,1.90009662]
["bitfinex-derivatives","ETHF0:USTF0",1771340287982,0.0057027,1948.1,1947.1,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340288584,0.67607691,1948.0,1947.1,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340288887,7.8365754,1948.0,1947.1,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340290787,0.0057027,1948.1,1947.1,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340290981,7.8422781,1948.1,1947.1,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340291287,8.51235498,1948.0,1947.1,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340291482,7.8365754,1948.0,1947.1,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340291680,9.73667202,1948.0,1946.9,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340291883,8.0934454,1947.6,1946.5,7.77485792]
["bitfinex-derivatives","ETHF0:USTF0",1771340292082,8.0934454,1947.6,1946.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1771340292083,9.73667202,1947.4,1946.2,7.77940442]
["bitfinex-derivatives","ETHF0:USTF0",1771340292387,7.8365754,1947.2,1946.2,7.77940442]
["bitfinex-derivatives","ETHF0:USTF0",1771340293991,7.8365754,1947.5,1946.2,7.77940442]
["bitfinex-derivatives","ETHF0:USTF0",1771340294186,8.51175531,1947.4,1946.2,7.77940442]
["bitfinex-derivatives","ETHF0:USTF0",1771340294491,8.36413713,1947.3,1946.2,7.77940442]
["bitfinex-derivatives","ETHF0:USTF0",1771340294687,7.68895722,1947.3,1946.2,7.77940442]
["bitfinex-derivatives","ETHF0:USTF0",1771340295081,7.68895722,1947.6,1946.2,8.03644442]
["bitfinex-derivatives","ETHF0:USTF0",1771340295277,0.67516407,1947.5,1946.2,8.03644442]
["bitfinex-derivatives","ETHF0:USTF0",1771340295579,7.68895722,1947.6,1946.2,8.03644442]
["bitfinex-derivatives","ETHF0:USTF0",1771340295781,0.67506886,1947.5,1946.2,8.03644442]
["bitfinex-derivatives","ETHF0:USTF0",1771340295986,7.68895722,1947.6,1946.2,8.03644442]
["bitfinex-derivatives","ETHF0:USTF0",1771340296182,0.67502567,1947.5,1946.2,8.03644442]
["bitfinex-derivatives","ETHF0:USTF0",1771340296488,0.67538827,1947.4,1946.2,8.03644442]
["bitfinex-derivatives","ETHF0:USTF0",1771340296682,7.68895722,1947.6,1946.2,8.03644442]
["bitfinex-derivatives","ETHF0:USTF0",1771340296883,0.67538397,1947.5,1946.2,8.03644442]
["bitfinex-derivatives","ETHF0:USTF0",1771340297187,7.68895722,1947.9,1946.8,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340297390,0.67552233,1947.8,1946.8,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340297588,7.68895722,1947.9,1946.8,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340297790,0.67550543,1947.8,1946.8,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340297990,7.68895722,1947.9,1946.8,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340298190,0.6755136,1947.8,1946.8,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340298390,7.68895722,1947.9,1946.8,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340298592,0.67546806,1947.8,1946.8,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340298890,7.68895722,1947.9,1946.8,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340299092,0.0057027,1948.1,1947.0,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340299387,7.69465992,1948.1,1947.4,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340299580,0.0057027,1948.1,1947.4,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340300990,7.69465992,1948.1,1947.4,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340301994,7.68895722,1947.9,1947.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1771340302193,7.68895722,1947.9,1947.2,12.09552566]
["bitfinex-derivatives","ETHF0:USTF0",1771340302594,7.69465992,1948.1,1947.3,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340302898,0.0057027,1948.1,1947.3,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340304284,7.68895722,1948.7,1947.5,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340304487,0.67479943,1948.6,1947.5,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340304694,7.68895722,1948.7,1947.5,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340304891,7.68895722,1949.0,1947.7,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340305188,7.68895722,1948.9,1947.9,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340305389,7.69460679,1948.9,1947.9,7.41459756]
["bitfinex-derivatives","ETHF0:USTF0",1771340305790,0.00564957,1948.9,1947.9,7.41459756]
["bitfinex-derivatives","ETHF0:USTF0",1771340306395,7.69460679,1948.9,1947.9,7.41459756]
["bitfinex-derivatives","ETHF0:USTF0",1771340306591,7.68895722,1948.4,1947.9,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1771340307397,1.90009662,1948.5,1947.9,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1771340307694,7.68895722,1948.4,1947.9,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1771340307897,7.68895722,1948.7,1947.9,7.41459756]
["bitfinex-derivatives","ETHF0:USTF0",1771340308106,7.68895722,1948.4,1947.9,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1771340308798,7.68895722,1948.1,1947.2,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340309696,7.68895722,1948.1,1947.2,7.41530284]
["bitfinex-derivatives","ETHF0:USTF0",1771340310793,2.15684662,1948.5,1947.2,7.41530284]
["bitfinex-derivatives","ETHF0:USTF0",1771340310794,7.68895722,1947.8,1947.2,0.00477718]
["bitfinex-derivatives","ETHF0:USTF0",1771340311002,7.68895722,1947.8,1947.2,7.41530284]
["bitfinex-derivatives","ETHF0:USTF0",1771340311501,7.68895722,1948.1,1947.2,7.41530284]
["bitfinex-derivatives","ETHF0:USTF0",1771340311702,7.68895722,1948.3,1947.2,7.41530284]
["bitfinex-derivatives","ETHF0:USTF0",1771340311897,9.58905384,1948.8,1947.4,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340312100,0.00564957,1948.9,1947.7,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1771340312400,0.00564957,1948.9,1948.0,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340312594,0.00564957,1948.9,1948.1,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340313001,7.68895722,1949.5,1948.2,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340313307,7.68895722,1949.5,1948.4,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340313797,7.68895722,1949.3,1948.4,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340314002,7.69550491,1949.3,1948.4,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340314906,7.68895722,1949.0,1948.1,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340319304,7.69550491,1949.3,1948.2,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340320704,1.90009662,1949.2,1948.2,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340320905,7.68895722,1949.1,1948.2,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340321907,7.69550491,1949.3,1948.2,7.66730566]
["bitfinex-derivatives","ETHF0:USTF0",1771340322109,0.00654769,1949.3,1948.2,7.66730566]
["bitfinex-derivatives","ETHF0:USTF0",1771340323008,7.69550491,1949.3,1948.2,7.66730566]
["bitfinex-derivatives","ETHF0:USTF0",1771340323410,0.00654769,1949.3,1948.5,7.66726566]
["bitfinex-derivatives","ETHF0:USTF0",1771340323607,7.68895722,1949.7,1948.7,7.41052566]
["bitfinex-derivatives","ETHF0:USTF0",1771340324610,7.69499983,1949.7,1948.7,7.41579031]
["bitfinex-derivatives","ETHF0:USTF0",1771340325213,7.04487843,1949.5,1948.7,7.41579031]
["bitfinex-derivatives","ETHF0:USTF0",1771340325605,0.00604261,1949.7,1948.7,7.41579031]
["bitfinex-derivatives","ETHF0:USTF0",1771340326514,0.00604261,1949.7,1948.9,7.00156124]
["bitfinex-derivatives","ETHF0:USTF0",1771340327209,7.05092104,1949.7,1948.9,7.00156124]
["bitfinex-derivatives","ETHF0:USTF0",1771340327803,7.04487843,1949.5,1948.7,0.00526465]
["bitfinex-derivatives","ETHF0:USTF0",1771340328004,7.04487843,1949.2,1948.4,7.00156124]
["bitfinex-derivatives","ETHF0:USTF0",1771340328203,7.04487843,1949.2,1947.9,7.00156124]
["bitfinex-derivatives","ETHF0:USTF0",1771340329015,7.04487843,1948.6,1947.9,0.00613277]
["bitfinex-derivatives","ETHF0:USTF0",1771340329309,7.04487843,1948.3,1946.9,7.00156124]
["bitfinex-derivatives","ETHF0:USTF0",1771340329506,7.04487843,1948.0,1946.9,7.00156124]
["bitfinex-derivatives","ETHF0:USTF0",1771340329915,7.04487843,1948.3,1947.1,7.00156124]
["bitfinex-derivatives","ETHF0:USTF0",1771340330409,0.00555547,1948.3,1947.3,8.90165786]
["bitfinex-derivatives","ETHF0:USTF0",1771340330715,0.00555547,1948.3,1947.4,7.00156124]
["bitfinex-derivatives","ETHF0:USTF0",1771340330910,7.0504339,1948.3,1947.4,7.00156124]
["bitfinex-derivatives","ETHF0:USTF0",1771340331510,7.04487843,1948.9,1947.7,7.00156124]
["bitfinex-derivatives","ETHF0:USTF0",1771340332404,1.90009662,1949.3,1947.9,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340332405,7.68526473,1949.2,1947.9,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340332607,7.69169848,1949.2,1948.1,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340332810,7.68526473,1948.9,1948.1,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340333214,7.69169848,1949.2,1948.1,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340333717,0.00643375,1949.2,1948.5,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340333909,0.00643375,1949.2,1948.5,7.16309957]
["bitfinex-derivatives","ETHF0:USTF0",1771340334212,7.68526473,1949.6,1948.7,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340334412,7.94182473,1949.9,1948.7,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340335212,7.94816732,1949.9,1948.7,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340335407,7.69160732,1949.9,1948.8,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340335711,0.00634259,1949.9,1949.1,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340336015,7.68526473,1950.5,1949.4,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340337019,7.68928348,1950.5,1949.4,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340337408,7.68526473,1950.2,1949.4,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340337614,7.68526473,1950.2,1949.2,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340339315,7.68928348,1950.5,1949.2,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340339615,7.68928348,1950.5,1949.4,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340340413,7.94577348,1950.5,1948.9,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340340614,7.68526473,1950.3,1948.9,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340340920,7.68526473,1950.2,1948.9,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340341720,7.68526473,1950.0,1948.9,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340342015,7.68526473,1949.8,1948.7,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340342320,7.68526473,1949.8,1948.5,0.00523657]
["bitfinex-derivatives","ETHF0:USTF0",1771340342321,7.68526473,1949.6,1948.5,0.00523657]
["bitfinex-derivatives","ETHF0:USTF0",1771340342513,7.68526473,1949.5,1948.5,7.16309957]
["bitfinex-derivatives","ETHF0:USTF0",1771340343414,7.68526473,1949.3,1948.5,0.00523657]
["bitfinex-derivatives","ETHF0:USTF0",1771340343613,7.94194473,1949.0,1947.5,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340343812,7.68526473,1948.5,1947.5,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340344221,7.68526473,1948.3,1947.1,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340344423,7.68526473,1948.8,1947.1,7.414783]
["bitfinex-derivatives","ETHF0:USTF0",1771340344718,7.68526473,1948.8,1947.4,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340344719,7.69170025,1948.8,1947.4,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340345918,0.00643552,1948.8,1947.8,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340346108,0.00643552,1948.8,1948.0,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340346308,7.69170025,1948.8,1948.0,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340346820,7.69170025,1948.8,1947.6,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340347719,7.68526473,1948.6,1947.6,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340348715,4.06886677,1949.9,1948.0,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340348923,7.68526473,1949.5,1948.2,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340349821,7.68905685,1949.5,1948.2,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340351018,0.00379212,1949.5,1948.4,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340351216,0.00379212,1949.5,1948.6,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340351518,0.00379212,1949.5,1948.8,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340351823,7.68526473,1950.1,1948.8,7.157863]
["bitfinex-derivatives","ETHF0:USTF0",1771340352319,7.68526473,1950.1,1948.6,0.00405323]
["bitfinex-derivatives","ETHF0:USTF0",1771340352320,7.68526473,1950.1,1948.6,7.16191623]
["bitfinex-derivatives","ETHF0:USTF0",1771340352521,0.25657,1949.8,1948.6,7.16191623]
["bitfinex-derivatives","ETHF0:USTF0",1771340352723,7.68526473,1949.7,1948.6,7.16191623]
["bitfinex-derivatives","ETHF0:USTF0",1771340352920,7.68930922,1949.7,1948.6,7.16191623]
["bitfinex-derivatives","ETHF0:USTF0",1771340354324,0.00404449,1949.7,1948.6,7.16191623]
["bitfinex-derivatives","ETHF0:USTF0",1771340354519,0.00404449,1949.7,1948.6,7.41863623]
["bitfinex-derivatives","ETHF0:USTF0",1771340354715,0.00404449,1949.7,1948.9,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340356225,7.51567149,1950.2,1949.1,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340357327,7.52172393,1950.2,1949.1,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340358522,0.00605244,1950.2,1949.1,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340359525,7.52172393,1950.2,1949.1,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340361226,6.30823,1951.0,1949.1,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340361227,7.51567149,1951.2,1949.8,7.53556459]
["bitfinex-derivatives","ETHF0:USTF0",1771340361532,7.51567149,1951.2,1950.0,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340361733,7.51567149,1951.0,1950.0,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340362130,7.51997604,1951.0,1950.0,7.28390905]
["bitfinex-derivatives","ETHF0:USTF0",1771340363827,0.00430455,1951.0,1950.0,7.28390905]
["bitfinex-derivatives","ETHF0:USTF0",1771340364530,7.51997604,1951.0,1950.0,7.28390905]
["bitfinex-derivatives","ETHF0:USTF0",1771340367635,7.51567149,1951.2,1950.0,7.28390905]
["bitfinex-derivatives","ETHF0:USTF0",1771340368628,7.52103713,1951.2,1950.0,7.28390905]
["bitfinex-derivatives","ETHF0:USTF0",1771340368938,7.52103713,1951.2,1949.1,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340368939,7.51567149,1950.1,1949.1,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340369124,7.77220149,1950.1,1949.1,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340369934,7.77220149,1950.1,1949.1,7.28284501]
["bitfinex-derivatives","ETHF0:USTF0",1771340371229,7.77220149,1950.1,1948.6,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1771340371230,7.51567149,1949.6,1948.6,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340371431,7.51567149,1949.4,1948.6,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340371629,7.51567149,1949.4,1948.1,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340372232,7.51960755,1949.4,1948.1,7.28525038]
["bitfinex-derivatives","ETHF0:USTF0",1771340372729,7.51960755,1949.4,1948.1,7.19825038]
["bitfinex-derivatives","ETHF0:USTF0",1771340373927,7.51567149,1949.2,1948.1,7.19825038]
["bitfinex-derivatives","ETHF0:USTF0",1771340374733,7.51567149,1949.0,1948.1,7.19825038]
["bitfinex-derivatives","ETHF0:USTF0",1771340375640,7.51567149,1948.8,1948.1,0.00625579]
["bitfinex-derivatives","ETHF0:USTF0",1771340375847,7.51567149,1948.8,1947.9,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340376546,7.51567149,1949.0,1947.9,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340376745,7.77236149,1949.0,1947.9,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340376942,7.77236149,1949.0,1947.9,7.28548372]
["bitfinex-derivatives","ETHF0:USTF0",1771340377140,7.77236149,1949.0,1946.8,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340377141,7.51567149,1948.3,1946.8,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340377549,7.51567149,1948.3,1946.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1771340377754,7.51567149,1948.7,1947.0,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340378142,7.51567149,1948.7,1947.0,7.28276629]
["bitfinex-derivatives","ETHF0:USTF0",1771340379342,7.51567149,1949.0,1947.6,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340379542,7.51567149,1949.2,1947.8,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340382139,0.00393606,1949.4,1948.0,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340382140,7.51960755,1949.4,1948.0,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340383053,7.51960755,1949.4,1948.2,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340384850,0.00393606,1949.4,1948.2,7.27899459]
["bitfinex-derivatives","ETHF0:USTF0",1771340385552,0.00393606,1949.4,1948.2,7.53577459]
["bitfinex-derivatives","ETHF0:USTF0",1771340387948,7.48077283,1949.4,1948.3,6.93765987]
["bitfinex-derivatives","ETHF0:USTF0",1771340391760,7.48077283,1949.4,1947.7,6.93765987]
["bitfinex-derivatives","ETHF0:USTF0",1771340391761,7.47683677,1949.0,1947.7,6.93765987]
["bitfinex-derivatives","ETHF0:USTF0",1771340392459,7.47683677,1949.0,1947.9,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340392754,0.00393606,1949.4,1948.1,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340392755,6.88010838,1949.3,1948.1,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340393255,0.00393606,1949.4,1948.3,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340393559,6.88404444,1949.4,1948.3,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340396561,6.88010838,1949.2,1948.3,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340397659,6.88010838,1949.0,1948.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340398462,6.88010838,1948.8,1948.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340399359,6.88010838,1949.1,1948.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340399661,7.55093833,1949.0,1948.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340399864,6.88010838,1949.0,1948.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340400066,6.88010838,1949.3,1948.0,7.63015588]
["bitfinex-derivatives","ETHF0:USTF0",1771340400263,7.55091017,1949.2,1948.0,7.63015588]
["bitfinex-derivatives","ETHF0:USTF0",1771340400461,6.88010838,1949.0,1948.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340400667,6.88010838,1949.1,1948.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340400875,6.88010838,1948.9,1948.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340401058,6.88010838,1948.7,1947.7,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340401366,7.13675838,1949.2,1947.9,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340401557,6.88010838,1948.8,1947.9,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340401763,7.55122609,1948.7,1947.7,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340401964,6.88010838,1948.6,1947.7,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340402366,6.88010838,1949.1,1948.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340402566,6.88010838,1949.2,1948.2,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340402760,6.88404444,1949.4,1948.4,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340403070,6.88404444,1949.4,1948.4,7.3783688]
["bitfinex-derivatives","ETHF0:USTF0",1771340403267,0.00393606,1949.4,1948.6,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340403468,6.88010838,1950.2,1949.2,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340403664,6.88010838,1950.0,1949.2,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340403864,6.88010838,1949.7,1949.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340404062,6.88010838,1950.5,1949.4,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340404262,6.88010838,1950.7,1949.6,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340404459,6.88010838,1949.7,1948.9,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340404660,6.88010838,1949.5,1948.4,0.00502292]
["bitfinex-derivatives","ETHF0:USTF0",1771340404967,1.89850718,1949.3,1948.5,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340405161,6.88010838,1949.2,1948.4,0.00502292]
["bitfinex-derivatives","ETHF0:USTF0",1771340405361,7.13676838,1949.1,1948.4,7.3783688]
["bitfinex-derivatives","ETHF0:USTF0",1771340405563,7.13679838,1948.9,1948.1,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340405767,7.13679838,1948.9,1947.9,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340405768,6.88010838,1948.7,1947.9,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340405962,6.88010838,1949.0,1947.9,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340406169,0.00623552,1949.3,1948.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340406360,6.8863439,1949.3,1948.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340406560,6.8863439,1949.3,1948.0,7.37802687]
["bitfinex-derivatives","ETHF0:USTF0",1771340407362,6.8863439,1949.3,1948.1,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340407567,6.8863439,1949.3,1948.1,7.32344743]
["bitfinex-derivatives","ETHF0:USTF0",1771340407864,6.88010838,1950.4,1949.0,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340408068,6.88010838,1950.4,1949.3,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340408268,6.88010838,1950.5,1949.3,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340408569,6.88010838,1950.9,1949.3,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340408775,6.88010838,1950.6,1949.4,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340408969,6.88010838,1950.4,1949.4,7.37920918]
["bitfinex-derivatives","ETHF0:USTF0",1771340409270,6.88010838,1950.1,1949.4,0.0058633]
["bitfinex-derivatives","ETHF0:USTF0",1771340409477,6.88010838,1949.9,1948.9,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340409964,6.88010838,1949.7,1948.9,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340410168,6.88010838,1949.7,1948.1,1.89850718]
["bitfinex-derivatives","ETHF0:USTF0",1771340410169,6.88010838,1949.7,1948.5,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340410375,6.88010838,1949.4,1948.5,7.37865896]
["bitfinex-derivatives","ETHF0:USTF0",1771340410572,6.88010838,1950.1,1948.6,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340410770,1.89850718,1950.9,1949.4,7.62997588]
["bitfinex-derivatives","ETHF0:USTF0",1771340410975,7.54322284,1950.8,1949.7,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340411273,6.88010838,1950.8,1949.7,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340411475,6.88010838,1950.6,1949.7,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340411677,6.88376622,1950.6,1949.7,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340412374,6.88010838,1950.4,1949.4,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340413172,0.00365784,1950.6,1949.4,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340414074,6.3063,1951.6,1949.2,6.31371]
["bitfinex-derivatives","ETHF0:USTF0",1771340414075,6.88010838,1952.3,1950.6,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340414378,7.12258921,1951.9,1950.7,7.37334588]
["bitfinex-derivatives","ETHF0:USTF0",1771340414572,7.37892921,1951.6,1950.3,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340415073,7.38481707,1951.6,1950.3,7.10721463]
["bitfinex-derivatives","ETHF0:USTF0",1771340415379,7.12258921,1951.2,1950.3,7.10721463]
["bitfinex-derivatives","ETHF0:USTF0",1771340415974,7.12258921,1951.2,1950.3,0.00450765]
["bitfinex-derivatives","ETHF0:USTF0",1771340416175,7.12258921,1951.2,1949.7,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340416376,7.12258921,1950.6,1949.7,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340416577,7.12258921,1951.0,1949.7,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340416772,7.12258921,1950.8,1949.7,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340416975,7.12258921,1951.1,1949.7,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340417279,7.37897921,1951.2,1949.7,7.10810255]
["bitfinex-derivatives","ETHF0:USTF0",1771340417585,7.37897921,1951.2,1949.8,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340417880,7.12258921,1951.5,1950.0,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340418277,7.12258921,1951.3,1950.0,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340418472,7.37897921,1951.2,1950.1,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340418677,7.12258921,1951.1,1950.1,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340418982,7.12258921,1950.9,1949.8,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340419380,7.37899921,1951.0,1949.8,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340419583,6.30695,1951.4,1949.8,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340419584,7.12258921,1951.3,1949.8,7.35926698]
["bitfinex-derivatives","ETHF0:USTF0",1771340420171,7.12258921,1951.1,1949.9,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340421782,7.12258921,1951.1,1950.0,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340422876,7.12258921,1950.7,1949.7,7.10810255]
["bitfinex-derivatives","ETHF0:USTF0",1771340423275,7.12258921,1950.5,1949.7,7.10810255]
["bitfinex-derivatives","ETHF0:USTF0",1771340423480,7.12258921,1950.8,1949.7,7.10810255]
["bitfinex-derivatives","ETHF0:USTF0",1771340423880,7.37903921,1950.7,1949.7,7.10810255]
["bitfinex-derivatives","ETHF0:USTF0",1771340425983,7.12258921,1951.1,1949.7,7.10810255]
["bitfinex-derivatives","ETHF0:USTF0",1771340426588,7.12258921,1951.1,1949.9,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340427386,0.25636,1951.4,1950.1,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340427684,7.12258921,1951.3,1950.1,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340428688,7.12847707,1951.6,1950.1,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340428890,7.12847707,1951.6,1950.3,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340429592,7.12847707,1951.6,1950.4,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340430186,7.12847707,1951.6,1950.6,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340430187,0.00588786,1951.6,1950.6,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340430791,7.12258921,1952.2,1950.8,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340431089,7.12258921,1951.7,1950.8,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340431493,7.37890921,1951.7,1950.8,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340431890,7.38372707,1951.7,1950.8,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340432093,7.38372707,1951.7,1950.5,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340432791,7.12258921,1951.4,1950.5,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340433290,7.12740707,1951.7,1950.5,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340433588,7.12258921,1951.5,1950.5,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340433791,7.12258921,1951.3,1950.2,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340433987,7.12258921,1951.6,1950.6,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340434183,4.2021,1951.4,1950.6,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340434387,11.32468921,1951.4,1950.6,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340435388,7.12258921,1951.3,1950.6,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340435589,4.2021,1951.4,1950.6,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340436193,4.2021,1951.4,1950.8,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340436887,0.00481786,1951.7,1951.0,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340437090,7.12258921,1952.2,1951.2,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340437694,7.37884921,1952.2,1950.7,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340437890,7.12258921,1952.0,1950.9,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340438089,7.12794614,1952.0,1950.9,7.10701747]
["bitfinex-derivatives","ETHF0:USTF0",1771340438492,0.00535693,1952.0,1951.1,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340438996,0.00535693,1952.0,1951.1,11.62570698]
["bitfinex-derivatives","ETHF0:USTF0",1771340439299,7.12794614,1952.0,1951.0,7.35911698]
["bitfinex-derivatives","ETHF0:USTF0",1771340439486,0.00535693,1952.0,1951.5,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340439799,7.12794614,1952.0,1951.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1771340439993,7.12794614,1952.0,1950.9,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1771340440190,7.38423614,1952.0,1950.9,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1771340440390,7.12258921,1951.8,1950.9,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1771340440592,7.12258921,1951.6,1950.9,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1771340441791,7.12258921,1951.6,1950.2,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340441792,7.7623198,1951.5,1950.2,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340442000,7.12258921,1951.3,1950.2,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340442303,14.21529892,1951.2,1949.9,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340442597,2.52635694,1951.3,1949.7,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340442598,7.12258921,1950.8,1949.7,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340442796,7.12258921,1950.6,1949.7,0.00588177]
["bitfinex-derivatives","ETHF0:USTF0",1771340443096,7.12664413,1950.6,1949.7,0.00588177]
["bitfinex-derivatives","ETHF0:USTF0",1771340443398,7.12258921,1950.4,1949.7,0.00588177]
["bitfinex-derivatives","ETHF0:USTF0",1771340443597,7.12258921,1950.4,1949.1,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340443792,7.12258921,1950.2,1949.1,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340443994,7.12258921,1950.0,1949.1,7.10270698]
["bitfinex-derivatives","ETHF0:USTF0",1771340444294,7.12258921,1950.0,1948.8,7.35940698]
["bitfinex-derivatives","ETHF0:USTF0",1771340444698,7.12258921,1950.0,1948.8,7.36521768]
["bitfinex-derivatives","ETHF0:USTF0",1771340444901,7.12258921,1950.0,1948.8,7.10851768]
["bitfinex-derivatives","ETHF0:USTF0",1771340445097,4.438,1949.9,1948.8,7.10851768]
["bitfinex-derivatives","ETHF0:USTF0",1771340445292,6.82027909,1949.6,1948.3,6.9718759]
["bitfinex-derivatives","ETHF0:USTF0",1771340445492,6.82027909,1949.6,1947.7,6.31856]
["bitfinex-derivatives","ETHF0:USTF0",1771340445493,6.82027909,1949.6,1948.0,6.9718759]
["bitfinex-derivatives","ETHF0:USTF0",1771340445899,6.82027909,1949.4,1948.2,6.9718759]
["bitfinex-derivatives","ETHF0:USTF0",1771340446502,6.82027909,1949.4,1948.2,6.97704125]
["bitfinex-derivatives","ETHF0:USTF0",1771340446995,6.82027909,1949.9,1948.5,7.2286159]
["bitfinex-derivatives","ETHF0:USTF0",1771340447204,6.82027909,1949.9,1948.7,6.9718759]
["bitfinex-derivatives","ETHF0:USTF0",1771340448307,6.82027909,1950.3,1948.7,6.9718759]
["bitfinex-derivatives","ETHF0:USTF0",1771340448707,6.82027909,1950.1,1948.8,6.9718759]
["bitfinex-derivatives","ETHF0:USTF0",1771340449011,6.82027909,1949.9,1948.5,6.9718759]
["bitfinex-derivatives","ETHF0:USTF0",1771340450116,6.82027909,1949.9,1948.7,6.9718759]
["bitfinex-derivatives","ETHF0:USTF0",1771340451710,6.82027909,1950.2,1949.1,6.9718759]
["bitfinex-derivatives","ETHF0:USTF0",1771340451911,6.82027909,1950.4,1949.2,6.9718759]
["bitfinex-derivatives","ETHF0:USTF0",1771340452116,7.2604747,1950.6,1949.6,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340452313,7.2604747,1950.6,1949.6,6.92971979]
["bitfinex-derivatives","ETHF0:USTF0",1771340452508,0.00405492,1950.6,1949.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771340452711,2.52635694,1951.5,1949.6,6.92971979]
["bitfinex-derivatives","ETHF0:USTF0",1771340452712,7.25641978,1951.1,1950.0,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340453111,7.25641978,1951.6,1950.0,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340453612,7.26051831,1951.6,1950.0,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340454816,7.26051831,1951.6,1950.2,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340455014,0.00409853,1951.6,1950.6,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340455214,7.26051831,1951.6,1950.7,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340455410,0.00409853,1951.6,1950.7,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340456020,7.26051831,1951.6,1950.7,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340456613,0.00409853,1951.6,1950.7,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340457515,3.6522,1951.7,1950.9,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340457821,3.6522,1951.7,1951.0,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340458521,3.65585299,1951.7,1951.0,6.92896657]
["bitfinex-derivatives","ETHF0:USTF0",1771340460519,7.25641978,1952.3,1951.4,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340460710,7.25641978,1952.1,1951.0,0.00583017]
["bitfinex-derivatives","ETHF0:USTF0",1771340460914,7.25641978,1951.9,1951.0,6.92896657]
["bitfinex-derivatives","ETHF0:USTF0",1771340461111,7.25641978,1952.1,1951.2,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340461513,0.00593642,1952.1,1951.3,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771340461719,7.25641978,1952.7,1951.4,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340461921,0.2562,1952.6,1951.4,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340462124,7.25641978,1952.1,1951.0,0.00583017]
["bitfinex-derivatives","ETHF0:USTF0",1771340462324,2.52635694,1952.2,1950.1,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340462325,7.25641978,1951.6,1950.1,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340462623,7.25641978,1951.6,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771340462819,7.25641978,1951.4,1950.2,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340463218,7.25641978,1951.4,1950.1,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340463416,7.26065029,1951.4,1950.1,6.92685134]
["bitfinex-derivatives","ETHF0:USTF0",1771340463622,7.26065029,1951.4,1950.3,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340464123,7.26065029,1951.4,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771340464124,0.00423051,1951.4,1950.7,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340464319,0.00423051,1951.4,1950.8,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340464517,7.25641978,1951.9,1950.8,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340464719,7.25641978,1951.9,1951.0,7.1795464]
["bitfinex-derivatives","ETHF0:USTF0",1771340465032,7.25641978,1952.7,1951.5,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340465322,7.25641978,1952.7,1951.6,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340465524,7.26137659,1952.7,1951.6,6.92716308]
["bitfinex-derivatives","ETHF0:USTF0",1771340465922,7.25641978,1952.4,1951.0,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340466119,7.25641978,1952.3,1950.7,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340466320,7.25641978,1952.1,1950.7,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340466720,7.25641978,1952.6,1951.1,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340466920,7.51262978,1952.6,1951.2,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340469330,7.26137659,1952.7,1951.4,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340469629,7.25641978,1953.0,1952.0,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340469831,4.401,1953.5,1952.0,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340469832,7.25641978,1953.9,1952.6,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340470027,7.25641978,1953.9,1952.1,6.30416]
["bitfinex-derivatives","ETHF0:USTF0",1771340470028,4.4,1953.7,1952.1,7.1793964]
["bitfinex-derivatives","ETHF0:USTF0",1771340470226,7.25641978,1953.5,1952.1,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340470418,7.25641978,1953.3,1952.1,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340470619,7.25641978,1953.3,1952.1,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1771340470831,7.25641978,1953.1,1952.1,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1771340471026,6.55698,1953.2,1950.9,6.56465]
["bitfinex-derivatives","ETHF0:USTF0",1771340471027,7.25641978,1952.7,1951.0,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340471530,7.25641978,1952.7,1951.4,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340472126,7.25641978,1952.7,1951.4,6.92966078]
["bitfinex-derivatives","ETHF0:USTF0",1771340473228,7.25641978,1953.2,1951.9,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340474131,7.25641978,1952.9,1951.5,6.9231364]
["bitfinex-derivatives","ETHF0:USTF0",1771340474728,6.98409846,1952.7,1951.4,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1771340474928,6.98409846,1952.7,1951.4,6.88905164]
["bitfinex-derivatives","ETHF0:USTF0",1771340475230,6.98409846,1952.5,1951.4,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1771340475829,6.98409846,1952.5,1951.4,6.88905164]
["bitfinex-derivatives","ETHF0:USTF0",1771340476341,6.98409846,1952.5,1951.4,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1771340477035,6.98409846,1952.3,1951.4,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1771340477833,6.98409846,1952.3,1951.4,6.88905164]
["bitfinex-derivatives","ETHF0:USTF0",1771340478832,6.98409846,1952.3,1951.4,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1771340479030,6.98409846,1952.3,1951.4,6.88905164]
["bitfinex-derivatives","ETHF0:USTF0",1771340479431,7.24027846,1952.9,1951.5,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340480131,6.98409846,1952.7,1951.5,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340480632,6.98409846,1952.7,1951.4,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1771340481034,6.98409846,1952.5,1951.4,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1771340481430,6.98409846,1952.5,1951.4,6.88905164]
["bitfinex-derivatives","ETHF0:USTF0",1771340482033,0.25626,1952.2,1951.4,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1771340482234,7.62373858,1952.1,1951.4,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1771340482433,6.98409846,1952.1,1951.4,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1771340482631,6.98409846,1952.4,1951.4,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1771340482829,0.63970295,1952.3,1951.4,6.88905164]
["bitfinex-derivatives","ETHF0:USTF0",1771340483034,6.98409846,1952.4,1951.4,6.88905164]
["bitfinex-derivatives","ETHF0:USTF0",1771340483233,0.64025162,1952.3,1951.4,6.88905164]
["bitfinex-derivatives","ETHF0:USTF0",1771340483434,6.98409846,1952.4,1951.4,6.88905164]
["bitfinex-derivatives","ETHF0:USTF0",1771340484843,6.98409846,1952.9,1951.8,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340485840,6.98409846,1952.7,1951.8,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340486940,6.98409846,1953.1,1951.8,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340487240,6.98409846,1952.9,1951.8,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340487435,6.98409846,1952.7,1951.6,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340488253,6.98409846,1952.5,1951.4,6.88905164]
["bitfinex-derivatives","ETHF0:USTF0",1771340488445,6.98409846,1952.3,1951.4,6.88905164]
["bitfinex-derivatives","ETHF0:USTF0",1771340488641,6.98409846,1952.1,1951.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771340488949,6.98409846,1952.5,1951.3,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340489146,6.98409846,1952.5,1951.5,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340489544,6.98409846,1952.3,1951.5,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340489745,6.98409846,1952.3,1951.5,6.88769465]
["bitfinex-derivatives","ETHF0:USTF0",1771340490048,6.98409846,1953.1,1951.7,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340490245,6.98409846,1952.9,1951.7,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340490446,6.98409846,1952.7,1951.7,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340490839,6.98409846,1952.9,1951.9,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340491044,6.98409846,1953.2,1952.0,7.13880726]
["bitfinex-derivatives","ETHF0:USTF0",1771340491245,6.99010586,1953.3,1952.0,7.13880726]
["bitfinex-derivatives","ETHF0:USTF0",1771340491656,6.98409846,1953.1,1952.0,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340491952,6.99010586,1953.3,1952.0,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340492252,0.0060074,1953.3,1952.4,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340492449,6.09901054,1954.2,1952.6,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340492450,6.98409846,1953.9,1952.6,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340492656,6.98409846,1954.2,1953.0,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340493546,6.98891285,1954.2,1953.0,6.88901932]
["bitfinex-derivatives","ETHF0:USTF0",1771340494146,6.98891285,1954.2,1953.2,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340494147,0.00481439,1954.2,1953.2,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340494351,6.98891285,1954.2,1953.2,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340494947,6.98891285,1954.2,1953.0,6.88901932]
["bitfinex-derivatives","ETHF0:USTF0",1771340495548,6.98409846,1954.0,1953.0,0.00649206]
["bitfinex-derivatives","ETHF0:USTF0",1771340495758,6.98409846,1953.8,1953.0,0.00649206]
["bitfinex-derivatives","ETHF0:USTF0",1771340495949,6.98409846,1953.6,1953.0,0.00649206]
["bitfinex-derivatives","ETHF0:USTF0",1771340496552,6.98409846,1953.6,1952.1,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340496553,0.63918584,1953.5,1952.1,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340496752,4.98409846,1953.4,1952.1,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340497562,4.98409846,1953.4,1952.1,6.88820511]
["bitfinex-derivatives","ETHF0:USTF0",1771340497563,6.98409846,1953.3,1952.1,6.88820511]
["bitfinex-derivatives","ETHF0:USTF0",1771340498359,6.98409846,1953.1,1952.1,0.00567785]
["bitfinex-derivatives","ETHF0:USTF0",1771340498957,6.98409846,1952.9,1952.1,0.00567785]
["bitfinex-derivatives","ETHF0:USTF0",1771340499157,6.98409846,1952.7,1951.5,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340500160,6.98409846,1952.5,1951.5,6.88648315]
["bitfinex-derivatives","ETHF0:USTF0",1771340501055,0.00362309,1952.7,1952.1,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340501261,6.98409846,1953.4,1952.1,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340501653,6.98409846,1953.4,1952.3,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340502351,6.98409846,1953.4,1952.5,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340502352,0.00362982,1953.4,1952.5,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340502552,6.98772828,1953.4,1952.5,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340502753,6.98772828,1953.4,1952.0,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340502959,6.98772828,1953.4,1952.1,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340503461,6.98409846,1953.2,1951.6,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340503662,6.98409846,1953.0,1951.6,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340503960,6.98409846,1952.9,1951.8,6.88252726]
["bitfinex-derivatives","ETHF0:USTF0",1771340504761,0.2562,1952.6,1951.5,0.00395589]
["bitfinex-derivatives","ETHF0:USTF0",1771340504965,6.94230328,1952.5,1951.5,0.00395589]
["bitfinex-derivatives","ETHF0:USTF0",1771340505163,6.94230328,1952.3,1951.5,0.00395589]
["bitfinex-derivatives","ETHF0:USTF0",1771340505356,6.94230328,1952.1,1951.5,0.00395589]
["bitfinex-derivatives","ETHF0:USTF0",1771340506866,6.94230328,1952.3,1951.5,6.9273598]
["bitfinex-derivatives","ETHF0:USTF0",1771340507065,6.94230328,1952.6,1951.5,6.9273598]
["bitfinex-derivatives","ETHF0:USTF0",1771340507262,11.29530328,1953.2,1952.0,6.92340391]
["bitfinex-derivatives","ETHF0:USTF0",1771340507467,6.94230328,1953.1,1952.0,6.92340391]
["bitfinex-derivatives","ETHF0:USTF0",1771340508465,0.00362982,1953.4,1951.9,6.92340391]
["bitfinex-derivatives","ETHF0:USTF0",1771340508466,6.9459331,1953.4,1951.9,6.92340391]
["bitfinex-derivatives","ETHF0:USTF0",1771340508859,6.9459331,1953.4,1952.1,6.92340391]
["bitfinex-derivatives","ETHF0:USTF0",1771340509058,6.9459331,1953.4,1952.3,6.92340391]
["bitfinex-derivatives","ETHF0:USTF0",1771340510365,6.9459331,1953.4,1952.5,6.92340391]
["bitfinex-derivatives","ETHF0:USTF0",1771340511572,6.9459331,1953.4,1952.2,6.92340391]
["bitfinex-derivatives","ETHF0:USTF0",1771340511869,7.10427128,1953.2,1951.9,6.92340391]
["bitfinex-derivatives","ETHF0:USTF0",1771340512264,7.10427128,1953.0,1951.9,6.92340391]
["bitfinex-derivatives","ETHF0:USTF0",1771340512574,7.10427128,1952.6,1951.6,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340512768,7.10427128,1952.6,1951.3,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340513372,7.10427128,1952.6,1951.5,6.95943945]
["bitfinex-derivatives","ETHF0:USTF0",1771340513675,7.10427128,1952.4,1951.5,6.95943945]
["bitfinex-derivatives","ETHF0:USTF0",1771340514073,7.10427128,1952.7,1951.7,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340514268,7.10427128,1952.7,1951.9,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340514578,7.10427128,1953.1,1952.2,7.21174356]
["bitfinex-derivatives","ETHF0:USTF0",1771340515179,7.10427128,1953.7,1952.7,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340515378,7.10427128,1953.7,1952.9,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340515877,7.10427128,1953.6,1952.6,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340516383,7.10885008,1953.6,1952.6,6.96005487]
["bitfinex-derivatives","ETHF0:USTF0",1771340516680,7.10885008,1953.6,1952.6,0.00457131]
["bitfinex-derivatives","ETHF0:USTF0",1771340517069,7.10427128,1953.3,1952.6,0.00457131]
["bitfinex-derivatives","ETHF0:USTF0",1771340517671,7.10427128,1953.1,1952.6,0.00457131]
["bitfinex-derivatives","ETHF0:USTF0",1771340518178,7.10427128,1953.0,1952.6,0.00457131]
["bitfinex-derivatives","ETHF0:USTF0",1771340518574,0.00362982,1952.7,1952.0,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340518767,7.10427128,1952.8,1952.0,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340519571,7.10427128,1952.8,1952.0,6.96001635]
["bitfinex-derivatives","ETHF0:USTF0",1771340520474,7.10427128,1953.2,1952.0,6.96001635]
["bitfinex-derivatives","ETHF0:USTF0",1771340520978,7.10427128,1953.0,1952.0,0.00453279]
["bitfinex-derivatives","ETHF0:USTF0",1771340521178,7.10427128,1953.0,1952.0,6.96001635]
["bitfinex-derivatives","ETHF0:USTF0",1771340521484,7.10427128,1953.5,1952.4,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340521782,0.0045788,1953.6,1952.6,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340522284,7.10427128,1953.4,1952.6,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340522473,7.10427128,1953.4,1952.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340522782,7.10885008,1953.6,1952.5,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340522977,0.0045788,1953.6,1952.7,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340523185,0.0045788,1953.6,1952.9,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340523877,7.10885008,1953.6,1952.9,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340524078,7.10885008,1953.6,1952.6,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340524280,0.0045788,1953.6,1952.8,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340525875,0.0045788,1953.6,1953.0,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340526082,7.10427128,1954.1,1953.0,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340526785,7.10427128,1954.3,1953.2,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340527084,7.10427128,1954.1,1953.2,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340527286,7.10427128,1953.8,1952.7,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340527682,7.10427128,1953.8,1952.9,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340528189,7.10427128,1953.8,1952.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1771340528190,7.10427128,1954.1,1953.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340529686,7.10427128,1953.9,1953.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340530287,7.10427128,1954.2,1953.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340530487,7.1079011,1954.2,1953.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340530684,7.10427128,1954.2,1953.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340531080,7.1079011,1954.1,1953.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340531385,7.10847202,1954.3,1953.1,7.21161356]
["bitfinex-derivatives","ETHF0:USTF0",1771340531584,7.10847202,1954.3,1953.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340532088,7.10427128,1953.8,1953.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340532484,7.10427128,1954.2,1953.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340532690,7.1079011,1954.1,1953.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340532886,7.10427128,1954.1,1953.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340533189,7.10427128,1954.1,1952.6,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340533393,7.10427128,1953.9,1952.6,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340533785,7.10427128,1953.5,1952.6,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340533980,7.10427128,1953.5,1952.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340534379,6.7152576,1953.3,1952.1,6.95548356]
["bitfinex-derivatives","ETHF0:USTF0",1771340534689,6.7152576,1953.5,1952.3,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340535188,6.71888742,1953.5,1952.3,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340535384,6.7152576,1953.5,1952.5,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340535787,6.7152576,1953.3,1952.5,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340536594,6.7152576,1953.1,1952.1,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340536785,6.7152576,1952.9,1952.1,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340536986,0.00637994,1952.9,1952.1,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340537386,6.7152576,1953.4,1952.3,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340538285,6.7152576,1953.2,1952.3,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340538485,6.71909403,1953.2,1952.1,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340538692,6.7152576,1953.0,1952.1,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340539087,6.7152576,1953.0,1952.0,0.00453279]
["bitfinex-derivatives","ETHF0:USTF0",1771340539088,6.7152576,1952.8,1952.0,0.00453279]
["bitfinex-derivatives","ETHF0:USTF0",1771340539294,6.7152576,1952.4,1951.0,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340539786,6.7152576,1952.4,1951.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340540087,6.7152576,1952.3,1951.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340540286,6.7152576,1952.3,1951.2,7.2709341]
["bitfinex-derivatives","ETHF0:USTF0",1771340540690,6.7152576,1952.6,1951.2,7.2709341]
["bitfinex-derivatives","ETHF0:USTF0",1771340540903,6.7152576,1952.9,1951.6,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340541098,6.7152576,1952.9,1951.8,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340541287,0.00383643,1953.2,1952.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340541488,6.7152576,1953.0,1952.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340541692,6.7152576,1953.0,1952.0,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340542186,0.00362982,1952.8,1952.0,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340542393,6.7152576,1952.9,1952.0,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340542588,0.00362982,1952.8,1952.0,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340543094,6.7152576,1952.9,1952.0,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340543297,6.7152576,1953.1,1952.0,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340543793,6.9714276,1952.9,1951.7,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340543988,6.9714476,1952.7,1951.7,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340544184,6.7152576,1952.5,1951.7,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340544384,6.7152576,1952.7,1951.7,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340544586,6.7152576,1953.1,1951.7,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340544790,0.00383643,1953.2,1951.9,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340545098,6.71909403,1953.2,1951.9,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340545592,6.71909403,1953.2,1952.1,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340545799,0.00362982,1953.1,1952.1,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340545998,0.00383643,1953.2,1952.3,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340546295,0.00383643,1953.2,1952.4,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340547704,0.00362982,1953.1,1952.4,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340547902,6.71909403,1953.2,1952.4,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340548400,6.7152576,1953.0,1952.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340548792,0.00362982,1952.6,1952.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340548990,6.7152576,1952.9,1951.9,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340549197,0.00362982,1952.6,1951.9,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340549500,6.7152576,1952.9,1951.9,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340549697,0.00362982,1952.7,1951.9,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340549899,6.7152576,1952.9,1951.9,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340550394,6.7152576,1952.7,1951.5,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340550591,6.9714576,1952.7,1951.5,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340550791,6.71888742,1952.2,1951.5,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340551193,6.7152576,1952.6,1951.5,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340551600,6.7152576,1952.2,1951.2,0.00628903]
["bitfinex-derivatives","ETHF0:USTF0",1771340551802,6.7152576,1951.8,1951.2,0.00628903]
["bitfinex-derivatives","ETHF0:USTF0",1771340552104,6.719792,1951.8,1951.2,0.00628903]
["bitfinex-derivatives","ETHF0:USTF0",1771340552296,0.00362982,1951.3,1950.9,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340552492,0.0045344,1951.8,1950.6,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340552493,6.7152576,1951.5,1950.6,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340552697,0.00362982,1951.4,1950.6,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340552897,6.7152576,1951.5,1950.6,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340553202,0.00362982,1951.2,1950.6,7.27034372]
["bitfinex-derivatives","ETHF0:USTF0",1771340553505,6.719792,1951.8,1950.8,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340554196,0.0045344,1951.8,1950.8,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340554392,6.7152576,1952.6,1951.1,7.52104507]
["bitfinex-derivatives","ETHF0:USTF0",1771340554593,6.7152576,1952.6,1951.4,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340555399,6.72065039,1952.6,1951.6,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340556801,6.72065039,1952.6,1951.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340557197,0.25622,1952.5,1951.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340557403,6.7152576,1952.4,1951.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340557995,6.7152576,1952.2,1951.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340558392,0.00539279,1952.6,1951.4,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340558393,6.7152576,1952.5,1951.4,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340558603,6.7152576,1952.3,1950.9,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340559200,6.7152576,1952.2,1950.9,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340560202,6.7152576,1951.8,1950.7,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340561695,0.00539279,1952.6,1951.7,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340561895,0.00539279,1952.6,1951.6,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340561896,6.72065039,1952.6,1951.6,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340562503,6.72065039,1952.6,1951.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340562700,6.97686039,1952.6,1951.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340563504,6.72065039,1952.6,1951.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340564508,7.17002248,1952.4,1951.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340566609,7.17002248,1952.2,1951.2,7.26464507]
["bitfinex-derivatives","ETHF0:USTF0",1771340567104,7.42629248,1952.2,1950.8,6.55736333]
["bitfinex-derivatives","ETHF0:USTF0",1771340567406,7.17002248,1952.1,1950.8,6.55736333]
["bitfinex-derivatives","ETHF0:USTF0",1771340567902,7.17002248,1951.9,1950.8,6.55736333]
["bitfinex-derivatives","ETHF0:USTF0",1771340568106,7.17002248,1951.7,1950.5,6.55736333]
["bitfinex-derivatives","ETHF0:USTF0",1771340568495,7.17002248,1951.7,1950.6,6.56306198]
["bitfinex-derivatives","ETHF0:USTF0",1771340568909,7.17002248,1951.5,1950.6,0.00569865]
["bitfinex-derivatives","ETHF0:USTF0",1771340569107,7.17002248,1951.3,1950.1,6.55736333]
["bitfinex-derivatives","ETHF0:USTF0",1771340569298,7.17002248,1951.2,1950.1,6.55736333]
["bitfinex-derivatives","ETHF0:USTF0",1771340569602,7.17002248,1951.2,1949.8,6.55736333]
["bitfinex-derivatives","ETHF0:USTF0",1771340570210,7.17002248,1951.0,1949.8,6.5632987]
["bitfinex-derivatives","ETHF0:USTF0",1771340570914,7.17002248,1950.9,1949.8,6.5632987]
["bitfinex-derivatives","ETHF0:USTF0",1771340571209,7.17002248,1950.8,1949.8,6.5632987]
["bitfinex-derivatives","ETHF0:USTF0",1771340572197,7.17002248,1950.8,1949.8,0.00593537]
["bitfinex-derivatives","ETHF0:USTF0",1771340572603,7.09492528,1950.6,1949.8,0.00593537]
["bitfinex-derivatives","ETHF0:USTF0",1771340572808,7.09492528,1950.4,1949.8,0.00593537]
["bitfinex-derivatives","ETHF0:USTF0",1771340572997,7.05325862,1950.4,1949.4,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340573601,7.09492528,1950.6,1949.4,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340573908,7.09492528,1950.5,1949.4,6.53463352]
["bitfinex-derivatives","ETHF0:USTF0",1771340575810,7.09492528,1950.5,1949.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1771340576309,7.09492528,1950.3,1949.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1771340576508,7.09492528,1950.3,1948.9,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340576509,7.09492528,1950.1,1948.9,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340576716,7.09492528,1949.9,1948.6,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340576916,4.271,1949.8,1948.6,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340577112,7.09492528,1949.7,1948.6,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340577414,7.09902138,1949.7,1948.6,6.53409171]
["bitfinex-derivatives","ETHF0:USTF0",1771340577615,0.0040961,1949.7,1948.7,6.78564627]
["bitfinex-derivatives","ETHF0:USTF0",1771340578016,0.0040961,1949.7,1948.7,13.10099627]
["bitfinex-derivatives","ETHF0:USTF0",1771340578217,7.09492528,1950.5,1949.1,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340578415,7.09492528,1950.5,1949.4,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340578610,7.09492528,1950.5,1949.5,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340578811,7.09492528,1950.7,1949.7,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340579016,7.09492528,1951.1,1949.9,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340579214,7.09976211,1951.1,1950.0,6.78548627]
["bitfinex-derivatives","ETHF0:USTF0",1771340579415,0.00483683,1951.1,1950.0,6.78976926]
["bitfinex-derivatives","ETHF0:USTF0",1771340580209,7.09976211,1951.1,1950.0,6.53321926]
["bitfinex-derivatives","ETHF0:USTF0",1771340580809,7.09976211,1951.1,1950.0,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1771340581017,7.09976211,1951.1,1950.0,6.53321926]
["bitfinex-derivatives","ETHF0:USTF0",1771340581218,7.09492528,1951.0,1950.0,6.53321926]
["bitfinex-derivatives","ETHF0:USTF0",1771340581420,0.00483683,1951.1,1950.0,6.53321926]
["bitfinex-derivatives","ETHF0:USTF0",1771340581618,2.51758595,1952.0,1950.2,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340581819,7.09492528,1951.8,1950.5,6.78541627]
["bitfinex-derivatives","ETHF0:USTF0",1771340582717,7.35124528,1951.7,1950.5,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340583220,7.35124528,1951.7,1950.4,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340583422,0.00425133,1951.8,1950.5,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340583621,0.00425133,1951.8,1950.7,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340583822,7.09917661,1951.8,1950.7,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340584425,0.00425133,1951.8,1950.9,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340584815,0.00425133,1951.8,1951.1,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340585820,7.09492528,1952.4,1951.5,6.52893627]
["bitfinex-derivatives","ETHF0:USTF0",1771340586920,7.09492528,1952.4,1951.5,0.0052975]
["bitfinex-derivatives","ETHF0:USTF0",1771340586921,7.09492528,1952.2,1951.5,0.0052975]
["bitfinex-derivatives","ETHF0:USTF0",1771340588527,7.09492528,1952.2,1951.5,6.53423377]
["bitfinex-derivatives","ETHF0:USTF0",1771340588719,0.00552043,1952.4,1951.5,6.53423377]
["bitfinex-derivatives","ETHF0:USTF0",1771340589432,7.10044571,1952.4,1951.5,6.53423377]
["bitfinex-derivatives","ETHF0:USTF0",1771340589929,0.00552043,1952.4,1951.5,6.53423377]
["bitfinex-derivatives","ETHF0:USTF0",1771340590926,7.10044571,1952.4,1951.5,6.53423377]
["bitfinex-derivatives","ETHF0:USTF0",1771340591120,0.00552043,1952.4,1951.5,6.53423377]
["bitfinex-derivatives","ETHF0:USTF0",1771340592627,7.10044571,1952.4,1951.5,0.0052975]
["bitfinex-derivatives","ETHF0:USTF0",1771340593027,7.10044571,1952.4,1951.5,6.53423377]
["bitfinex-derivatives","ETHF0:USTF0",1771340593223,7.10044571,1952.4,1951.5,0.0052975]
["bitfinex-derivatives","ETHF0:USTF0",1771340593431,7.10044571,1952.4,1951.5,6.53423377]
["bitfinex-derivatives","ETHF0:USTF0",1771340593625,0.00552043,1952.4,1951.5,6.53423377]
["bitfinex-derivatives","ETHF0:USTF0",1771340594027,7.10044571,1952.4,1951.5,6.53423377]
["bitfinex-derivatives","ETHF0:USTF0",1771340596234,7.10044571,1952.4,1951.5,7.04036955]
["bitfinex-derivatives","ETHF0:USTF0",1771340596432,7.10044571,1952.4,1951.5,0.0052975]
["bitfinex-derivatives","ETHF0:USTF0",1771340596632,6.47191933,1952.2,1951.5,0.0052975]
["bitfinex-derivatives","ETHF0:USTF0",1771340596930,6.47191933,1952.0,1950.9,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340597926,6.47191933,1952.0,1950.9,7.04031784]
["bitfinex-derivatives","ETHF0:USTF0",1771340598931,0.00552043,1952.4,1951.5,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340599121,6.47191933,1952.3,1951.5,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340599327,6.72816933,1952.3,1951.0,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340601332,6.47191933,1951.7,1950.9,0.00524579]
["bitfinex-derivatives","ETHF0:USTF0",1771340602028,6.47191933,1951.5,1950.9,0.00524579]
["bitfinex-derivatives","ETHF0:USTF0",1771340602429,6.47191933,1951.7,1950.9,7.04031784]
["bitfinex-derivatives","ETHF0:USTF0",1771340602732,6.47191933,1951.5,1950.9,0.00524579]
["bitfinex-derivatives","ETHF0:USTF0",1771340605128,6.47191933,1951.3,1950.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1771340605329,6.47191933,1951.3,1950.3,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340605637,6.47191933,1951.1,1949.7,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340605833,6.47191933,1951.1,1950.1,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340606036,6.47191933,1951.6,1950.1,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340606238,6.47191933,1951.6,1950.5,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340606537,6.47743976,1952.4,1951.3,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340610331,6.47191933,1952.2,1951.0,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340610731,6.47191933,1952.2,1951.0,7.29148205]
["bitfinex-derivatives","ETHF0:USTF0",1771340611940,0.00552043,1952.4,1951.0,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340611941,6.47191933,1952.0,1951.0,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340612439,6.47191933,1952.3,1951.0,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340613033,6.47191933,1952.1,1951.2,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340614441,6.47191933,1952.1,1950.9,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340616242,6.47191933,1952.2,1951.1,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340616540,7.1184976,1952.1,1951.1,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340616741,6.47191933,1952.1,1950.9,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340616940,6.72821933,1951.9,1950.9,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340617141,6.47191933,1951.7,1950.7,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340617341,6.47191933,1951.5,1950.7,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340617543,6.47191933,1951.5,1950.2,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340618042,6.47191933,1951.3,1950.2,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340618240,6.47191933,1951.1,1950.2,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340618442,6.47191933,1950.9,1950.1,0.00372906]
["bitfinex-derivatives","ETHF0:USTF0",1771340618632,6.47620491,1950.9,1950.1,0.00372906]
["bitfinex-derivatives","ETHF0:USTF0",1771340618837,0.25644,1950.8,1950.1,0.00372906]
["bitfinex-derivatives","ETHF0:USTF0",1771340619038,6.47191933,1950.7,1950.1,0.00372906]
["bitfinex-derivatives","ETHF0:USTF0",1771340619339,6.47191933,1950.8,1949.6,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340619746,6.47191933,1950.6,1949.6,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340620135,6.47191933,1950.6,1949.6,0.0056273]
["bitfinex-derivatives","ETHF0:USTF0",1771340620445,6.47191933,1950.5,1949.6,7.04069935]
["bitfinex-derivatives","ETHF0:USTF0",1771340621243,6.47191933,1950.5,1949.6,0.0056273]
["bitfinex-derivatives","ETHF0:USTF0",1771340621445,6.47191933,1950.5,1949.6,7.04069935]
["bitfinex-derivatives","ETHF0:USTF0",1771340621938,6.47191933,1950.8,1949.6,7.04069935]
["bitfinex-derivatives","ETHF0:USTF0",1771340622342,6.47191933,1950.8,1949.8,7.03507205]
["bitfinex-derivatives","ETHF0:USTF0",1771340622739,6.47191933,1950.8,1949.6,0.0056273]
["bitfinex-derivatives","ETHF0:USTF0",1771340623047,6.47191933,1950.6,1949.6,0.0056273]
["bitfinex-derivatives","ETHF0:USTF0",1771340623235,6.47191933,1950.8,1949.6,7.04069935]
["bitfinex-derivatives","ETHF0:USTF0",1771340624136,6.72836933,1950.7,1949.6,7.04069935]
["bitfinex-derivatives","ETHF0:USTF0",1771340624347,6.72836933,1950.7,1949.6,6.76704539]
["bitfinex-derivatives","ETHF0:USTF0",1771340625948,6.70721154,1950.6,1949.6,6.76704539]
["bitfinex-derivatives","ETHF0:USTF0",1771340628647,6.70721154,1950.6,1949.1,6.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1771340628648,6.70721154,1950.2,1949.1,6.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1771340629249,6.30626,1951.6,1949.3,6.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1771340629250,10.92821154,1950.7,1949.3,6.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1771340629547,6.70721154,1950.6,1949.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771340629847,6.70721154,1950.6,1949.5,6.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1771340630650,0.00428558,1950.9,1950.0,13.07257809]
["bitfinex-derivatives","ETHF0:USTF0",1771340630846,6.70721154,1951.3,1950.3,6.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1771340631243,6.11456688,1952.0,1950.5,6.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1771340631244,6.70721154,1951.7,1950.5,6.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1771340631444,6.70721154,1952.4,1951.1,6.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1771340631747,0.00617424,1952.4,1951.5,6.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1771340631945,0.00617424,1952.4,1951.7,6.76141809]
["bitfinex-derivatives","ETHF0:USTF0",1771340632245,7.02499796,1953.1,1951.9,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340632452,7.02499796,1953.9,1952.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340632652,7.30531515,1953.9,1952.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340632839,7.02499796,1953.3,1952.3,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340633043,7.02499796,1953.2,1951.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340633251,7.02499796,1952.8,1951.5,7.09297009]
["bitfinex-derivatives","ETHF0:USTF0",1771340635553,7.02499796,1952.8,1951.6,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340635747,0.00462295,1953.2,1951.8,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340635952,7.02962091,1953.2,1952.0,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340636250,7.02962091,1953.2,1952.1,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340636452,0.00462295,1953.2,1952.1,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340636852,7.02962091,1953.2,1952.1,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340637655,0.00462295,1953.2,1952.1,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340637850,7.02962091,1953.2,1952.1,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340638046,7.03390649,1953.2,1952.1,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340638357,0.00462295,1953.2,1952.1,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340638850,0.00462295,1953.2,1952.3,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340639058,7.02962091,1953.2,1952.3,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340639653,0.00462295,1953.2,1952.3,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340640349,7.02928354,1953.1,1952.3,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340640553,0.00428558,1953.1,1952.3,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340640752,0.00462295,1953.2,1952.3,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340640953,0.00462295,1953.2,1952.2,6.30404]
["bitfinex-derivatives","ETHF0:USTF0",1771340640954,7.02499796,1953.8,1952.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340641659,7.02499796,1953.7,1952.7,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340641952,7.03047855,1953.7,1952.7,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340642156,7.03047855,1953.7,1952.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340642552,7.02928354,1953.6,1952.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340642865,7.02499796,1953.6,1952.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340643562,0.00548059,1953.7,1952.5,7.34299135]
["bitfinex-derivatives","ETHF0:USTF0",1771340643853,7.03047855,1953.7,1952.5,7.34299135]
["bitfinex-derivatives","ETHF0:USTF0",1771340644058,7.03047855,1953.7,1952.6,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340644554,0.00548059,1953.7,1952.8,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340645555,0.00548059,1953.7,1953.0,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340645756,7.02499796,1954.3,1953.2,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340646355,7.02928354,1953.8,1953.0,0.00659618]
["bitfinex-derivatives","ETHF0:USTF0",1771340646561,7.02499796,1953.8,1953.0,0.00659618]
["bitfinex-derivatives","ETHF0:USTF0",1771340646753,7.03143,1953.8,1953.0,0.00659618]
["bitfinex-derivatives","ETHF0:USTF0",1771340646953,7.02499796,1953.5,1953.0,0.00659618]
["bitfinex-derivatives","ETHF0:USTF0",1771340647360,7.02928354,1953.1,1952.3,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340647560,7.02499796,1953.7,1952.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340647860,7.02928354,1953.7,1952.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340648262,7.02499796,1953.7,1952.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340648460,7.02499796,1953.3,1952.5,7.09207851]
["bitfinex-derivatives","ETHF0:USTF0",1771340648755,7.02499796,1953.3,1952.5,0.00529716]
["bitfinex-derivatives","ETHF0:USTF0",1771340649057,7.02499796,1952.8,1952.0,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340649257,7.02499796,1952.8,1951.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340649462,7.02499796,1952.6,1951.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340649861,7.02499796,1952.3,1951.5,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340650058,7.03140904,1952.3,1951.5,7.09224319]
["bitfinex-derivatives","ETHF0:USTF0",1771340650259,0.00641108,1952.3,1951.5,7.09224319]
["bitfinex-derivatives","ETHF0:USTF0",1771340650457,7.03140904,1952.3,1951.5,7.09224319]
["bitfinex-derivatives","ETHF0:USTF0",1771340650656,7.03140904,1952.3,1951.5,0.00546184]
["bitfinex-derivatives","ETHF0:USTF0",1771340651059,7.02499796,1951.9,1951.1,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340651563,0.00641108,1952.3,1951.7,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340651757,0.28694528,1952.9,1952.1,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340651956,7.02499796,1952.9,1951.8,11.35478135]
["bitfinex-derivatives","ETHF0:USTF0",1771340652162,7.02499796,1952.7,1951.8,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340652359,7.02928354,1952.7,1951.6,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340652562,7.02499796,1952.7,1951.6,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340652865,7.02499796,1952.3,1951.6,7.09174353]
["bitfinex-derivatives","ETHF0:USTF0",1771340653165,7.02499796,1952.3,1951.6,0.00496218]
["bitfinex-derivatives","ETHF0:USTF0",1771340653365,7.02499796,1952.0,1951.6,0.00496218]
["bitfinex-derivatives","ETHF0:USTF0",1771340653666,7.02499796,1952.0,1951.1,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340654065,7.02499796,1952.3,1951.2,7.08678135]
["bitfinex-derivatives","ETHF0:USTF0",1771340654565,7.02499796,1952.3,1951.2,7.09169887]
["bitfinex-derivatives","ETHF0:USTF0",1771340654759,6.88854077,1952.6,1951.2,7.09169887]
["bitfinex-derivatives","ETHF0:USTF0",1771340654962,6.88854077,1952.6,1951.5,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340655361,6.89282635,1952.4,1951.5,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340655561,6.88854077,1952.6,1951.5,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340655870,6.88854077,1952.6,1951.0,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1771340655871,6.88854077,1951.5,1950.0,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340656060,6.88854077,1951.5,1950.4,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340656363,6.88854077,1952.1,1950.6,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340656555,6.89282635,1952.1,1950.6,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340656759,6.88854077,1952.1,1950.6,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340656960,0.00428558,1951.8,1950.6,6.71154347]
["bitfinex-derivatives","ETHF0:USTF0",1771340657161,6.88854077,1951.7,1950.6,6.71154347]
["bitfinex-derivatives","ETHF0:USTF0",1771340657666,6.88854077,1951.4,1950.6,0.0065478]
["bitfinex-derivatives","ETHF0:USTF0",1771340658057,10.74463,1951.9,1950.6,0.0065478]
["bitfinex-derivatives","ETHF0:USTF0",1771340658058,6.88854077,1951.0,1950.6,0.0065478]
["bitfinex-derivatives","ETHF0:USTF0",1771340658258,6.89344813,1951.0,1950.6,0.0065478]
["bitfinex-derivatives","ETHF0:USTF0",1771340658458,0.00428558,1950.8,1950.3,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340658663,6.89344813,1951.0,1950.1,10.96999567]
["bitfinex-derivatives","ETHF0:USTF0",1771340658965,6.89344813,1951.0,1950.1,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340659466,0.00428558,1950.8,1950.1,6.70912226]
["bitfinex-derivatives","ETHF0:USTF0",1771340659867,6.89344813,1951.0,1950.1,6.70912226]
["bitfinex-derivatives","ETHF0:USTF0",1771340660056,6.89282635,1950.9,1950.1,6.70912226]
["bitfinex-derivatives","ETHF0:USTF0",1771340660261,6.88854077,1950.9,1950.1,6.70912226]
["bitfinex-derivatives","ETHF0:USTF0",1771340660461,0.00428558,1950.7,1950.1,6.70912226]
["bitfinex-derivatives","ETHF0:USTF0",1771340660661,6.88854077,1950.7,1950.1,0.00412659]
["bitfinex-derivatives","ETHF0:USTF0",1771340660867,6.88854077,1950.7,1949.5,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340661170,6.88854077,1950.6,1949.5,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340661562,6.89282635,1950.6,1949.5,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340661863,6.88854077,1950.6,1949.5,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340662068,6.89282635,1950.4,1949.5,6.70597267]
["bitfinex-derivatives","ETHF0:USTF0",1771340662268,6.88854077,1950.4,1949.5,6.70597267]
["bitfinex-derivatives","ETHF0:USTF0",1771340662469,6.88854077,1950.9,1949.5,6.70597267]
["bitfinex-derivatives","ETHF0:USTF0",1771340662965,0.00428558,1950.7,1949.5,6.70597267]
["bitfinex-derivatives","ETHF0:USTF0",1771340663170,6.88854077,1950.6,1949.5,6.70597267]
["bitfinex-derivatives","ETHF0:USTF0",1771340663370,6.88854077,1950.9,1949.9,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340663571,0.00490736,1951.0,1950.3,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340664077,6.88854077,1951.9,1950.7,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340664372,6.88854077,1951.9,1950.8,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340664765,6.88854077,1951.7,1950.8,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340664967,0.00652044,1951.7,1950.8,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340665774,0.00652044,1951.7,1951.0,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340665973,0.00652044,1951.7,1951.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771340666170,6.88854077,1952.2,1951.2,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340666364,6.89282635,1952.2,1951.2,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340666573,6.88854077,1953.1,1951.6,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340666771,6.88854077,1952.5,1951.4,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340666976,6.88854077,1952.5,1951.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1771340667180,6.89497894,1952.5,1951.4,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340667368,6.88854077,1952.2,1951.4,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340667770,0.00428558,1951.8,1951.4,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340667971,6.88854077,1952.2,1951.4,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340668168,6.89497894,1952.5,1951.4,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340669274,6.89497894,1952.5,1951.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1771340669480,6.88854077,1952.3,1951.2,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340670378,6.88854077,1952.3,1951.0,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1771340670978,6.88854077,1952.3,1951.0,6.70890458]
["bitfinex-derivatives","ETHF0:USTF0",1771340671477,6.88854077,1952.3,1951.3,6.96137567]
["bitfinex-derivatives","ETHF0:USTF0",1771340673482,6.88854077,1952.3,1951.3,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340673876,6.89497894,1952.5,1951.5,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340675585,6.89497894,1952.5,1951.3,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340676394,6.88854077,1952.2,1951.3,6.70499567]
["bitfinex-derivatives","ETHF0:USTF0",1771340676779,6.88854077,1952.2,1951.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1771340676973,6.88854077,1952.2,1951.0,6.70890458]
["bitfinex-derivatives","ETHF0:USTF0",1771340677782,6.88854077,1951.9,1951.0,6.70890458]
["bitfinex-derivatives","ETHF0:USTF0",1771340677982,6.88854077,1951.9,1951.0,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1771340678184,6.88854077,1951.6,1951.0,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1771340678584,6.88854077,1952.2,1951.0,6.70890458]
["bitfinex-derivatives","ETHF0:USTF0",1771340678786,6.88854077,1951.9,1951.0,6.70890458]
["bitfinex-derivatives","ETHF0:USTF0",1771340679090,6.88854077,1951.9,1951.0,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1771340679289,6.88854077,1951.6,1951.0,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1771340679887,6.88854077,1951.9,1951.0,6.70890458]
["bitfinex-derivatives","ETHF0:USTF0",1771340681683,6.88854077,1951.9,1951.0,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1771340681882,6.88854077,1951.9,1951.0,6.70890458]
["bitfinex-derivatives","ETHF0:USTF0",1771340682088,6.88854077,1951.9,1951.0,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1771340682586,6.88854077,1951.9,1951.0,6.70890458]
["bitfinex-derivatives","ETHF0:USTF0",1771340684284,6.48162822,1951.7,1951.0,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1771340684880,6.48162822,1951.4,1950.4,7.02433154]
["bitfinex-derivatives","ETHF0:USTF0",1771340685091,6.48162822,1951.1,1950.4,7.02433154]
["bitfinex-derivatives","ETHF0:USTF0",1771340685284,6.48162822,1951.1,1949.9,7.02433154]
["bitfinex-derivatives","ETHF0:USTF0",1771340685594,6.48162822,1951.1,1950.3,7.02433154]
["bitfinex-derivatives","ETHF0:USTF0",1771340685893,6.48674919,1951.1,1950.3,7.02803799]
["bitfinex-derivatives","ETHF0:USTF0",1771340686586,6.48674919,1951.1,1950.3,0.00370645]
["bitfinex-derivatives","ETHF0:USTF0",1771340687689,6.48674919,1951.1,1950.3,7.02803799]
["bitfinex-derivatives","ETHF0:USTF0",1771340688290,6.48674919,1951.1,1950.3,0.00370645]
["bitfinex-derivatives","ETHF0:USTF0",1771340689092,6.48674919,1951.1,1950.3,7.02803799]
["bitfinex-derivatives","ETHF0:USTF0",1771340690894,6.48674919,1951.1,1950.3,0.00370645]
["bitfinex-derivatives","ETHF0:USTF0",1771340691095,6.48162822,1950.9,1950.3,0.00370645]
["bitfinex-derivatives","ETHF0:USTF0",1771340691698,6.48162822,1950.9,1950.3,7.02803799]
["bitfinex-derivatives","ETHF0:USTF0",1771340692195,0.00512097,1951.1,1950.3,7.02803799]
["bitfinex-derivatives","ETHF0:USTF0",1771340692196,6.37266003,1951.1,1950.3,7.02803799]
["bitfinex-derivatives","ETHF0:USTF0",1771340692898,0.00512097,1951.1,1950.3,7.02803799]
["bitfinex-derivatives","ETHF0:USTF0",1771340693191,6.36753906,1951.4,1950.5,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340693393,6.36753906,1951.6,1950.5,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340693590,6.62384906,1951.8,1950.7,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340693790,6.36753906,1951.6,1950.7,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340693986,6.36753906,1951.9,1950.9,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340694192,6.37248412,1951.9,1950.9,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340694998,0.00494506,1951.9,1951.1,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340696197,6.36753906,1952.5,1951.5,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340697000,6.36753906,1952.7,1951.5,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340697302,6.37399745,1952.7,1951.5,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340698910,6.37399745,1952.7,1951.7,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340699110,6.37399745,1952.7,1951.7,6.52718925]
["bitfinex-derivatives","ETHF0:USTF0",1771340699512,6.36753906,1952.5,1951.7,6.52718925]
["bitfinex-derivatives","ETHF0:USTF0",1771340700510,0.00645839,1952.7,1951.9,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340700809,6.37399745,1952.7,1951.7,6.52718925]
["bitfinex-derivatives","ETHF0:USTF0",1771340701001,6.36753906,1952.3,1951.7,0.00512833]
["bitfinex-derivatives","ETHF0:USTF0",1771340701207,6.36753906,1952.2,1951.2,6.77845092]
["bitfinex-derivatives","ETHF0:USTF0",1771340702212,6.36753906,1952.2,1951.2,6.78484347]
["bitfinex-derivatives","ETHF0:USTF0",1771340702408,6.36753906,1952.5,1951.4,6.77842092]
["bitfinex-derivatives","ETHF0:USTF0",1771340702802,6.37399745,1952.7,1951.7,6.77838092]
["bitfinex-derivatives","ETHF0:USTF0",1771340703514,6.37399745,1952.7,1952.0,6.77834092]
["bitfinex-derivatives","ETHF0:USTF0",1771340703515,0.00645839,1952.7,1952.0,6.77834092]
["bitfinex-derivatives","ETHF0:USTF0",1771340703917,6.36753906,1953.2,1952.0,6.77834092]
["bitfinex-derivatives","ETHF0:USTF0",1771340704612,6.36753906,1953.5,1952.6,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340705120,6.36753906,1953.3,1952.6,0.00516831]
["bitfinex-derivatives","ETHF0:USTF0",1771340705613,0.25605,1953.9,1952.6,0.00516831]
["bitfinex-derivatives","ETHF0:USTF0",1771340705614,6.36753906,1954.1,1953.0,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340705812,6.36753906,1954.1,1953.1,6.77819092]
["bitfinex-derivatives","ETHF0:USTF0",1771340706116,6.36753906,1954.9,1953.7,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340706505,6.36753906,1954.5,1953.3,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340706813,6.36753906,1954.2,1953.1,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340707019,0.00556412,1954.5,1953.5,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340707515,1.89103455,1954.9,1953.6,5.4527726]
["bitfinex-derivatives","ETHF0:USTF0",1771340707715,6.36753906,1954.8,1953.5,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1771340707909,6.36753906,1954.5,1953.6,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340708309,1.8873293,1955.2,1953.6,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340708310,6.36753906,1955.1,1953.6,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340708510,6.36753906,1955.2,1953.8,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340709216,6.36753906,1955.2,1954.0,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340709420,6.37315724,1955.2,1954.0,0.0042097]
["bitfinex-derivatives","ETHF0:USTF0",1771340710015,6.36753906,1954.8,1953.4,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340710717,6.36753906,1954.5,1953.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771340710918,6.36753906,1954.5,1953.2,6.77817092]
["bitfinex-derivatives","ETHF0:USTF0",1771340711216,6.36753906,1954.3,1953.2,0.00459075]
["bitfinex-derivatives","ETHF0:USTF0",1771340711714,6.36753906,1953.9,1952.2,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340711915,6.36753906,1953.9,1952.8,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340712222,6.36753906,1953.9,1952.9,6.77823092]
["bitfinex-derivatives","ETHF0:USTF0",1771340712419,6.36753906,1953.9,1952.9,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340712720,6.36753906,1953.9,1952.9,6.52628334]
["bitfinex-derivatives","ETHF0:USTF0",1771340712915,6.36753906,1953.9,1952.9,0.00422242]
["bitfinex-derivatives","ETHF0:USTF0",1771340713120,6.36753906,1953.9,1952.9,6.52628334]
["bitfinex-derivatives","ETHF0:USTF0",1771340713320,6.36753906,1953.9,1953.1,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340713526,6.36753906,1954.1,1953.1,6.52206092]
["bitfinex-derivatives","ETHF0:USTF0",1771340714413,6.36753906,1954.1,1952.9,6.64705635]
["bitfinex-derivatives","ETHF0:USTF0",1771340714721,6.58099273,1953.5,1952.5,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340715023,6.58099273,1953.5,1952.1,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340715725,6.58669976,1953.5,1952.1,6.64942007]
["bitfinex-derivatives","ETHF0:USTF0",1771340716020,6.58099273,1953.3,1952.1,0.00658614]
["bitfinex-derivatives","ETHF0:USTF0",1771340716220,6.58099273,1953.3,1952.1,6.64942007]
["bitfinex-derivatives","ETHF0:USTF0",1771340716417,6.58099273,1953.1,1952.1,0.00658614]
["bitfinex-derivatives","ETHF0:USTF0",1771340716621,6.58099273,1952.9,1951.7,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340716820,6.58099273,1952.9,1951.4,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340717214,6.58099273,1952.9,1951.6,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340717625,6.58099273,1952.7,1951.6,6.64917251]
["bitfinex-derivatives","ETHF0:USTF0",1771340719026,6.30056,1953.3,1951.6,0.00633858]
["bitfinex-derivatives","ETHF0:USTF0",1771340719027,6.58099273,1952.5,1951.6,0.00633858]
["bitfinex-derivatives","ETHF0:USTF0",1771340719327,6.58099273,1952.3,1951.3,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340719917,6.58099273,1952.3,1950.9,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1771340719918,6.58099273,1952.3,1951.0,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340720116,6.58099273,1952.3,1951.2,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340720423,6.58099273,1952.3,1951.2,6.64758404]
["bitfinex-derivatives","ETHF0:USTF0",1771340723022,6.58099273,1952.6,1951.6,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340723628,6.58099273,1952.5,1951.6,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340724727,6.58099273,1953.0,1951.8,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340726033,6.58099273,1952.9,1951.5,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340726330,6.58099273,1952.9,1951.2,0.26113011]
["bitfinex-derivatives","ETHF0:USTF0",1771340726331,6.58099273,1952.9,1951.7,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340726727,6.58099273,1952.9,1951.2,8.19932941]
["bitfinex-derivatives","ETHF0:USTF0",1771340726728,6.58099273,1952.9,1951.3,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340726932,6.83719273,1952.6,1951.3,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340727139,6.58099273,1952.1,1951.2,0.00475011]
["bitfinex-derivatives","ETHF0:USTF0",1771340727328,6.5852765,1952.1,1951.2,6.64758404]
["bitfinex-derivatives","ETHF0:USTF0",1771340727528,6.5852765,1952.1,1951.2,0.00475011]
["bitfinex-derivatives","ETHF0:USTF0",1771340728132,6.83729273,1951.9,1950.1,6.89935393]
["bitfinex-derivatives","ETHF0:USTF0",1771340728325,6.58099273,1951.9,1950.6,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340728837,6.58099273,1951.9,1951.0,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340729230,6.58099273,1951.9,1951.0,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1771340729831,6.58099273,1951.8,1951.0,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1771340730127,6.58099273,1951.8,1950.4,6.89932393]
["bitfinex-derivatives","ETHF0:USTF0",1771340730433,6.58099273,1951.6,1950.0,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340730633,6.58099273,1951.6,1950.2,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340730836,6.58099273,1951.6,1950.3,6.89934393]
["bitfinex-derivatives","ETHF0:USTF0",1771340731136,6.58099273,1951.6,1950.3,6.9025493]
["bitfinex-derivatives","ETHF0:USTF0",1771340732234,6.58099273,1951.4,1950.3,0.00320537]
["bitfinex-derivatives","ETHF0:USTF0",1771340732628,6.83739273,1951.1,1949.8,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340732833,6.58099273,1951.1,1950.0,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340733334,6.58099273,1951.1,1950.2,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340734035,6.58099273,1951.1,1949.7,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340734442,6.58099273,1950.9,1949.7,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340735041,6.58099273,1950.9,1949.9,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340735435,6.58099273,1950.9,1950.1,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340735738,6.58099273,1951.4,1950.1,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340736141,6.58099273,1951.4,1950.0,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771340736541,6.58099273,1951.2,1949.9,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340736942,6.58099273,1951.2,1949.9,6.89938393]
["bitfinex-derivatives","ETHF0:USTF0",1771340737340,6.58099273,1951.2,1950.2,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340738235,6.58099273,1951.7,1950.2,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340738647,6.58099273,1951.5,1950.2,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340739753,6.58099273,1951.5,1950.4,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340741447,6.58099273,1951.5,1950.6,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340741646,6.58099273,1952.0,1951.0,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340742446,0.00428377,1952.1,1951.4,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340743349,6.58099273,1952.6,1951.6,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340743646,6.58099273,1952.4,1951.6,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340744046,6.58099273,1952.4,1951.3,6.64283393]
["bitfinex-derivatives","ETHF0:USTF0",1771340744442,6.58633586,1952.4,1951.3,6.6471177]
["bitfinex-derivatives","ETHF0:USTF0",1771340745146,6.53158105,1952.2,1951.3,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1771340745450,6.53158105,1951.8,1950.5,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340746448,6.53158105,1951.6,1950.2,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340746650,6.53158105,1951.6,1950.0,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340746651,6.53158105,1951.2,1950.0,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340746846,6.53158105,1951.2,1950.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771340747150,6.53158105,1950.8,1949.7,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340747448,6.53158105,1950.6,1949.2,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340748256,7.17352801,1950.5,1949.2,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340748453,6.53158105,1950.3,1948.7,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340748646,6.78811105,1950.1,1948.7,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340748848,6.53158105,1949.9,1948.7,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340749153,6.53158105,1949.9,1948.9,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340750152,6.53158105,1950.2,1949.1,6.59599779]
["bitfinex-derivatives","ETHF0:USTF0",1771340752345,6.77247243,1950.6,1949.3,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340753348,6.77247243,1950.4,1948.7,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771340753548,6.77247243,1950.2,1948.8,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340753944,6.5667,1950.3,1948.3,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340753945,6.77247243,1949.6,1948.3,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340754848,7.02908243,1949.5,1947.7,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340755055,6.77247243,1949.4,1947.7,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340755252,6.77622369,1949.4,1947.7,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340755448,6.77622369,1949.4,1947.8,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340756150,6.77622369,1949.4,1947.9,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340756353,6.77622369,1949.4,1948.0,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340756857,6.77622369,1949.4,1948.2,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340757654,6.77622369,1949.4,1948.4,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340757854,0.00375126,1949.4,1948.6,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340758353,0.25646,1950.7,1948.6,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340758354,6.77247243,1950.0,1948.8,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340758754,2.17034397,1950.9,1949.2,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340758755,6.77247243,1950.8,1949.2,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340759354,6.77632742,1950.8,1949.2,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340759658,6.77632742,1950.8,1949.5,7.081009]
["bitfinex-derivatives","ETHF0:USTF0",1771340760454,0.00385499,1950.8,1950.0,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340760655,0.00385499,1950.8,1950.0,6.82815026]
["bitfinex-derivatives","ETHF0:USTF0",1771340761548,0.00385499,1950.8,1950.2,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340761749,6.77247243,1951.2,1950.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771340761750,6.77247243,1951.6,1950.4,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340762773,6.77639902,1951.6,1950.4,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340763267,6.77639902,1951.6,1950.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771340763268,6.77639902,1951.6,1950.3,7.080909]
["bitfinex-derivatives","ETHF0:USTF0",1771340764364,7.03274902,1951.6,1950.1,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340764766,6.77639902,1951.6,1950.3,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340765565,6.77639902,1951.6,1950.0,6.31489126]
["bitfinex-derivatives","ETHF0:USTF0",1771340765566,6.77639902,1951.6,1950.5,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340766065,0.00392659,1951.6,1951.0,7.080809]
["bitfinex-derivatives","ETHF0:USTF0",1771340766265,6.77247243,1952.0,1951.0,7.080809]
["bitfinex-derivatives","ETHF0:USTF0",1771340766467,6.77247243,1952.5,1951.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771340767064,6.77247243,1952.5,1951.4,7.080759]
["bitfinex-derivatives","ETHF0:USTF0",1771340767272,0.005627,1952.5,1951.7,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340768068,6.77809943,1952.5,1951.7,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340768273,6.77809943,1952.5,1951.4,0.00494631]
["bitfinex-derivatives","ETHF0:USTF0",1771340768274,6.77809943,1952.5,1951.4,6.82934531]
["bitfinex-derivatives","ETHF0:USTF0",1771340770276,6.77809943,1952.5,1951.6,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340770467,6.77809943,1952.5,1951.4,0.00494631]
["bitfinex-derivatives","ETHF0:USTF0",1771340770666,6.77809943,1952.5,1951.4,6.82934531]
["bitfinex-derivatives","ETHF0:USTF0",1771340771072,6.77809943,1952.5,1951.4,0.00494631]
["bitfinex-derivatives","ETHF0:USTF0",1771340771374,6.77809943,1952.5,1951.6,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340771569,0.005627,1952.5,1951.6,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340771775,6.77809943,1952.5,1951.6,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340772079,6.77247243,1952.8,1951.8,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340772871,6.77247243,1953.4,1952.0,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340773070,6.7764498,1953.4,1952.2,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340773474,6.7764498,1953.4,1952.4,6.824399]
["bitfinex-derivatives","ETHF0:USTF0",1771340774167,6.7764498,1953.4,1952.3,7.080639]
["bitfinex-derivatives","ETHF0:USTF0",1771340775979,7.0325598,1953.4,1951.8,6.54496056]
["bitfinex-derivatives","ETHF0:USTF0",1771340776377,6.42100073,1952.8,1951.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1771340776677,6.42100073,1952.8,1951.2,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340776678,6.42100073,1952.6,1951.2,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340776882,6.42100073,1952.2,1950.9,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340777373,6.42100073,1952.0,1950.7,6.54511056]
["bitfinex-derivatives","ETHF0:USTF0",1771340777579,6.42100073,1952.0,1950.7,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340778281,6.42526332,1952.0,1950.7,6.29276509]
["bitfinex-derivatives","ETHF0:USTF0",1771340778481,6.42526332,1952.0,1950.7,0.00410453]
["bitfinex-derivatives","ETHF0:USTF0",1771340778784,6.42100073,1951.6,1950.7,6.29276509]
["bitfinex-derivatives","ETHF0:USTF0",1771340778978,6.42100073,1951.6,1950.7,0.00410453]
["bitfinex-derivatives","ETHF0:USTF0",1771340779171,8.94139913,1951.6,1950.7,0.00410453]
["bitfinex-derivatives","ETHF0:USTF0",1771340779373,6.42100073,1951.3,1950.0,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340779570,6.42100073,1951.1,1949.7,6.54524056]
["bitfinex-derivatives","ETHF0:USTF0",1771340779874,6.67741073,1951.0,1949.7,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340780069,6.67741073,1951.0,1949.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1771340780070,6.42100073,1950.7,1949.2,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340780273,6.42100073,1950.3,1949.2,6.29478577]
["bitfinex-derivatives","ETHF0:USTF0",1771340780476,0.00404367,1950.3,1949.7,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340780675,6.42100073,1951.4,1949.7,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340781276,6.42100073,1951.4,1949.9,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340781778,6.42746097,1951.4,1949.9,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340783288,6.42100073,1951.0,1949.4,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340783582,6.42100073,1950.8,1949.4,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340783784,8.94139913,1950.6,1949.2,0.00612521]
["bitfinex-derivatives","ETHF0:USTF0",1771340783977,6.42100073,1950.4,1949.2,0.00612521]
["bitfinex-derivatives","ETHF0:USTF0",1771340784182,8.94139913,1950.2,1949.2,0.00612521]
["bitfinex-derivatives","ETHF0:USTF0",1771340784383,6.42100073,1949.9,1948.4,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340784786,6.42100073,1949.7,1948.1,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340785190,2.7769684,1949.8,1947.5,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340785191,6.42100073,1949.3,1947.5,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340785380,6.42100073,1949.3,1948.1,6.29374435]
["bitfinex-derivatives","ETHF0:USTF0",1771340786480,6.42100073,1949.3,1948.2,6.54544056]
["bitfinex-derivatives","ETHF0:USTF0",1771340786887,6.42100073,1950.8,1949.4,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1771340787185,6.42100073,1951.3,1950.0,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340787485,6.42100073,1950.9,1949.6,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340787878,6.42601069,1950.9,1949.6,6.29396778]
["bitfinex-derivatives","ETHF0:USTF0",1771340788080,12.72963073,1950.8,1949.6,0.00530722]
["bitfinex-derivatives","ETHF0:USTF0",1771340788284,6.42100073,1950.5,1949.6,0.00530722]
["bitfinex-derivatives","ETHF0:USTF0",1771340788483,6.42100073,1950.8,1949.6,6.29396778]
["bitfinex-derivatives","ETHF0:USTF0",1771340788682,6.42100073,1950.7,1949.6,0.00530722]
["bitfinex-derivatives","ETHF0:USTF0",1771340789080,6.42100073,1950.3,1949.0,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340789381,6.42100073,1950.3,1948.7,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340789681,6.42100073,1950.1,1948.7,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340790087,6.42100073,1950.1,1948.7,6.29286945]
["bitfinex-derivatives","ETHF0:USTF0",1771340791587,6.42100073,1950.1,1948.9,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340793186,6.42100073,1950.1,1948.7,0.00420889]
["bitfinex-derivatives","ETHF0:USTF0",1771340793386,6.42100073,1950.0,1948.7,0.00420889]
["bitfinex-derivatives","ETHF0:USTF0",1771340793586,6.42100073,1950.0,1948.7,6.29286945]
["bitfinex-derivatives","ETHF0:USTF0",1771340794584,6.42100073,1950.3,1949.0,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340795490,6.42100073,1950.3,1948.7,6.29286945]
["bitfinex-derivatives","ETHF0:USTF0",1771340795691,6.42100073,1950.3,1948.9,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340796591,6.42100073,1950.3,1948.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1771340796592,6.42100073,1950.3,1949.1,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340796985,6.42100073,1950.3,1948.8,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340798487,6.42100073,1950.3,1948.8,6.54535056]
["bitfinex-derivatives","ETHF0:USTF0",1771340798999,6.42100073,1950.3,1949.1,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340799298,6.42100073,1950.3,1949.3,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340799888,6.42100073,1950.8,1949.5,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340800088,6.42100073,1950.8,1949.7,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340800583,6.42100073,1950.7,1949.2,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340800990,6.67747073,1950.7,1949.2,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340801296,6.42100073,1950.3,1948.8,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340801487,6.42100073,1950.3,1948.5,2.5203984]
["bitfinex-derivatives","ETHF0:USTF0",1771340801488,6.42100073,1950.3,1949.0,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340803893,6.42100073,1950.2,1949.0,6.28866056]
["bitfinex-derivatives","ETHF0:USTF0",1771340806590,6.42578206,1949.9,1948.7,0.00420889]
["bitfinex-derivatives","ETHF0:USTF0",1771340806796,6.42578206,1949.8,1948.7,6.78293827]
["bitfinex-derivatives","ETHF0:USTF0",1771340807202,6.42578206,1949.6,1948.7,0.00420889]
["bitfinex-derivatives","ETHF0:USTF0",1771340808091,6.42578206,1949.6,1948.7,6.78293827]
["bitfinex-derivatives","ETHF0:USTF0",1771340809791,1.89546761,1950.0,1948.7,6.78293827]
["bitfinex-derivatives","ETHF0:USTF0",1771340809792,6.42578206,1949.9,1948.7,6.78293827]
["bitfinex-derivatives","ETHF0:USTF0",1771340809997,7.07007837,1949.8,1948.7,6.78293827]
["bitfinex-derivatives","ETHF0:USTF0",1771340810197,6.42578206,1949.8,1948.7,6.78293827]
["bitfinex-derivatives","ETHF0:USTF0",1771340810797,6.42578206,1949.8,1948.7,7.03965827]
["bitfinex-derivatives","ETHF0:USTF0",1771340812601,7.65078699,1950.6,1948.7,7.03965827]
["bitfinex-derivatives","ETHF0:USTF0",1771340812602,6.3778998,1950.7,1949.4,13.13942528]
["bitfinex-derivatives","ETHF0:USTF0",1771340812804,6.38290976,1950.9,1949.9,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340813308,6.3778998,1950.7,1949.6,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340813509,6.3778998,1950.4,1949.6,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340813707,6.3778998,1950.4,1949.2,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340814003,6.3778998,1950.2,1949.2,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340814403,6.3778998,1950.1,1948.8,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340815106,6.3778998,1950.1,1949.0,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340816001,6.3778998,1949.8,1948.8,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340816508,6.3778998,1950.1,1948.8,7.08302528]
["bitfinex-derivatives","ETHF0:USTF0",1771340816703,6.3778998,1950.4,1949.3,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340816907,6.3778998,1950.4,1949.5,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340817101,6.3778998,1950.8,1949.7,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340817303,0.64610323,1950.7,1949.7,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340817503,6.3778998,1950.8,1949.9,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340818606,6.3778998,1950.8,1949.4,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340818807,0.00500996,1950.9,1949.4,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340818808,6.3778998,1950.6,1949.4,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340820400,6.3778998,1950.6,1949.8,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340820598,6.38290976,1950.9,1949.8,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340820805,7.02368631,1950.8,1949.8,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340821002,6.3778998,1950.6,1949.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771340821309,6.3778998,1950.4,1949.3,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340821515,6.3778998,1950.4,1948.7,0.26091889]
["bitfinex-derivatives","ETHF0:USTF0",1771340821516,6.3778998,1950.2,1948.9,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340821713,2.78447854,1950.5,1948.7,0.26091889]
["bitfinex-derivatives","ETHF0:USTF0",1771340821714,6.3778998,1950.0,1948.7,7.08724417]
["bitfinex-derivatives","ETHF0:USTF0",1771340821912,6.3778998,1949.8,1948.7,7.08724417]
["bitfinex-derivatives","ETHF0:USTF0",1771340822404,0.64515421,1949.7,1948.7,6.83053417]
["bitfinex-derivatives","ETHF0:USTF0",1771340822610,2.78452854,1950.1,1948.7,0.00420889]
["bitfinex-derivatives","ETHF0:USTF0",1771340822611,6.3778998,1949.6,1948.7,0.00420889]
["bitfinex-derivatives","ETHF0:USTF0",1771340822907,6.3778998,1949.6,1948.7,6.83053417]
["bitfinex-derivatives","ETHF0:USTF0",1771340823110,6.3778998,1949.6,1948.7,0.00420889]
["bitfinex-derivatives","ETHF0:USTF0",1771340823498,6.3778998,1949.6,1948.7,6.83053417]
["bitfinex-derivatives","ETHF0:USTF0",1771340824414,6.3778998,1949.6,1948.7,0.00420889]
["bitfinex-derivatives","ETHF0:USTF0",1771340824605,6.3778998,1949.6,1948.7,6.83053417]
["bitfinex-derivatives","ETHF0:USTF0",1771340826906,6.3778998,1949.4,1948.7,0.00420889]
["bitfinex-derivatives","ETHF0:USTF0",1771340827104,6.38269904,1949.4,1948.7,0.00420889]
["bitfinex-derivatives","ETHF0:USTF0",1771340827513,0.64423849,1949.3,1948.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1771340827711,7.02211321,1949.2,1948.0,7.08312528]
["bitfinex-derivatives","ETHF0:USTF0",1771340828009,6.3778998,1949.0,1948.0,7.08312528]
["bitfinex-derivatives","ETHF0:USTF0",1771340828206,6.3778998,1949.0,1948.0,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340828403,6.3778998,1949.0,1948.0,6.82939715]
["bitfinex-derivatives","ETHF0:USTF0",1771340829015,6.3778998,1949.0,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340829211,6.3778998,1949.0,1948.0,6.82939715]
["bitfinex-derivatives","ETHF0:USTF0",1771340829510,6.3778998,1949.3,1948.2,6.82632528]
["bitfinex-derivatives","ETHF0:USTF0",1771340829703,6.3778998,1949.3,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340829910,6.3778998,1949.1,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340830510,6.3778998,1948.9,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340830713,6.3778998,1948.7,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340831102,6.3778998,1949.2,1948.0,6.82939715]
["bitfinex-derivatives","ETHF0:USTF0",1771340831307,6.3778998,1949.2,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340831602,6.3778998,1949.0,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340831800,6.3778998,1949.0,1948.0,6.82939715]
["bitfinex-derivatives","ETHF0:USTF0",1771340832002,6.3778998,1949.0,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340832405,6.3778998,1949.0,1948.0,6.82939715]
["bitfinex-derivatives","ETHF0:USTF0",1771340833114,6.3778998,1949.0,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340833613,6.3778998,1948.8,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340834916,6.3778998,1948.8,1948.0,6.56141748]
["bitfinex-derivatives","ETHF0:USTF0",1771340836016,6.61676929,1949.3,1948.0,6.56141748]
["bitfinex-derivatives","ETHF0:USTF0",1771340838509,6.61676929,1949.1,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340839119,6.61676929,1948.9,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340840814,6.61676929,1948.7,1948.0,0.00307187]
["bitfinex-derivatives","ETHF0:USTF0",1771340841212,6.61676929,1948.7,1947.5,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340841413,6.61676929,1948.4,1947.2,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340841611,6.61676929,1948.1,1946.5,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340842015,6.61676929,1948.1,1946.7,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340842314,6.61676929,1948.1,1946.9,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340842715,6.61676929,1948.1,1947.1,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340843309,6.61676929,1948.1,1946.7,0.00492894]
["bitfinex-derivatives","ETHF0:USTF0",1771340843515,6.61676929,1948.1,1946.8,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340843912,6.61676929,1947.9,1946.8,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340844115,6.62094757,1947.9,1946.8,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340845627,6.62094757,1947.9,1946.7,0.00492894]
["bitfinex-derivatives","ETHF0:USTF0",1771340845922,6.62094757,1947.9,1946.9,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340847219,6.62094757,1947.9,1946.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1771340847220,0.00417828,1947.9,1947.3,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340847619,6.61676929,1948.9,1947.3,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340847819,6.61676929,1948.9,1947.5,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340848120,6.61676929,1948.9,1947.9,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340848618,6.62122834,1948.9,1947.9,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340848821,6.61676929,1949.9,1948.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1771340849027,6.61676929,1949.9,1948.7,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340849318,6.61676929,1950.4,1949.1,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340849514,6.61676929,1950.1,1948.9,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340849920,6.62087543,1950.1,1948.9,6.56308502]
["bitfinex-derivatives","ETHF0:USTF0",1771340851520,6.61676929,1949.9,1948.9,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1771340852218,6.61676929,1949.9,1948.9,6.56308502]
["bitfinex-derivatives","ETHF0:USTF0",1771340852418,0.00410614,1950.1,1948.1,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340852419,6.61676929,1949.3,1948.1,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340853015,6.61676929,1949.6,1948.3,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340853215,6.61676929,1949.6,1948.5,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340853421,6.61676929,1949.6,1948.5,6.56411729]
["bitfinex-derivatives","ETHF0:USTF0",1771340853616,0.00410614,1950.1,1948.9,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340853617,6.61676929,1950.0,1948.9,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340853816,0.00410614,1950.1,1949.1,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340854422,6.62087543,1950.1,1949.1,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340855020,6.62087543,1950.1,1948.8,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340855624,6.61676929,1949.9,1948.6,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340856024,6.61676929,1949.9,1948.8,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340856821,6.61676929,1949.9,1948.7,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771340856822,0.00410614,1950.1,1949.2,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340857035,6.62087543,1950.1,1949.2,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340857622,6.62087543,1950.1,1948.9,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340859016,0.25655,1950.0,1948.9,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340859223,0.25655,1950.0,1948.6,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1771340859224,6.61676929,1949.7,1948.6,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340859526,6.61676929,1949.1,1947.7,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340860030,6.61676929,1949.1,1948.1,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340860528,6.61676929,1949.1,1948.1,6.56323904]
["bitfinex-derivatives","ETHF0:USTF0",1771340861923,6.61676929,1949.1,1948.1,0.00489343]
["bitfinex-derivatives","ETHF0:USTF0",1771340863417,0.25665,1949.3,1946.5,11.45146]
["bitfinex-derivatives","ETHF0:USTF0",1771340863418,6.61676929,1948.7,1947.5,6.55834561]
["bitfinex-derivatives","ETHF0:USTF0",1771340864526,6.23701811,1948.3,1947.2,6.72680803]
["bitfinex-derivatives","ETHF0:USTF0",1771340864720,6.23701811,1948.3,1946.9,6.72680803]
["bitfinex-derivatives","ETHF0:USTF0",1771340865829,6.23701811,1948.1,1946.9,6.72680803]
["bitfinex-derivatives","ETHF0:USTF0",1771340866629,6.23701811,1948.1,1946.7,6.98378803]
["bitfinex-derivatives","ETHF0:USTF0",1771340866926,6.23701811,1947.9,1946.7,6.72680803]
["bitfinex-derivatives","ETHF0:USTF0",1771340867133,6.23701811,1947.7,1946.5,6.72680803]
["bitfinex-derivatives","ETHF0:USTF0",1771340869726,6.23701811,1947.7,1946.3,6.72680803]
["bitfinex-derivatives","ETHF0:USTF0",1771340869924,6.23701811,1947.7,1946.3,6.98382803]
["bitfinex-derivatives","ETHF0:USTF0",1771340871830,6.23701811,1947.7,1946.6,6.72680803]
["bitfinex-derivatives","ETHF0:USTF0",1771340875228,6.66352159,1947.9,1946.6,6.72680803]
["bitfinex-derivatives","ETHF0:USTF0",1771340875427,6.66352159,1948.1,1946.8,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340875634,6.66352159,1948.1,1947.0,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340878533,6.66352159,1948.6,1947.6,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340879030,0.00595615,1948.7,1947.8,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340879436,0.00595615,1948.7,1948.0,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340879639,6.66352159,1949.6,1948.3,6.31662]
["bitfinex-derivatives","ETHF0:USTF0",1771340879937,6.66352159,1949.6,1948.6,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340880133,6.66352159,1949.6,1948.0,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1771340880438,6.66352159,1949.6,1948.3,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340880732,0.25664,1949.3,1948.3,0.00526393]
["bitfinex-derivatives","ETHF0:USTF0",1771340880937,6.66352159,1949.2,1948.3,0.00526393]
["bitfinex-derivatives","ETHF0:USTF0",1771340883032,6.66352159,1949.0,1947.7,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340883537,6.66352159,1949.2,1948.1,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340883735,6.66352159,1949.2,1948.3,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340886341,6.66352159,1949.5,1948.3,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340887838,6.66352159,1949.5,1948.5,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340889237,0.0058241,1949.6,1948.9,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340889436,6.66352159,1950.0,1949.1,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340889641,6.66352159,1950.5,1949.5,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340889839,6.66352159,1950.5,1949.6,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340890441,6.66990891,1950.5,1949.6,6.67775119]
["bitfinex-derivatives","ETHF0:USTF0",1771340890644,6.66352159,1951.1,1949.8,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340891138,6.95387459,1951.1,1950.0,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340891543,6.66352159,1951.1,1950.0,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340891738,6.66773536,1951.1,1950.0,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340891939,0.00421377,1951.1,1950.2,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340892145,6.66773536,1951.1,1950.1,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340892648,6.66773536,1951.1,1950.2,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340892846,6.66352159,1952.4,1951.0,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340893143,6.66352159,1951.8,1950.7,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340893846,6.66785077,1951.8,1950.7,6.68005227]
["bitfinex-derivatives","ETHF0:USTF0",1771340894048,6.66785077,1951.8,1950.9,6.67371663]
["bitfinex-derivatives","ETHF0:USTF0",1771340894249,6.66352159,1952.4,1951.3,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340894547,6.16624398,1952.2,1950.8,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340894747,6.16624398,1952.2,1951.0,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340895048,6.16624398,1952.8,1951.3,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340895248,6.16624398,1952.2,1951.3,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340895441,6.16624398,1952.2,1950.8,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340895842,6.16624398,1951.9,1950.8,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340896441,6.16624398,1951.6,1950.7,0.00633564]
["bitfinex-derivatives","ETHF0:USTF0",1771340896750,6.16624398,1951.3,1950.4,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340897650,6.16624398,1951.3,1950.4,6.60196551]
["bitfinex-derivatives","ETHF0:USTF0",1771340897651,0.00376496,1951.3,1950.4,6.60196551]
["bitfinex-derivatives","ETHF0:USTF0",1771340898040,6.17000894,1951.3,1950.4,6.60196551]
["bitfinex-derivatives","ETHF0:USTF0",1771340898242,6.17000894,1951.3,1950.4,0.0042019]
["bitfinex-derivatives","ETHF0:USTF0",1771340898545,6.16624398,1950.7,1949.4,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340898741,6.16624398,1950.7,1949.6,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340899049,6.17000894,1951.3,1950.5,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340899451,6.16624398,1952.0,1950.7,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340899947,1.89273668,1952.3,1950.7,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340899948,6.16624398,1951.9,1950.7,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340900153,6.16624398,1951.9,1950.6,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340900551,6.17281363,1951.9,1950.6,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340901553,6.17281363,1951.9,1950.7,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340901953,6.17281363,1951.9,1950.9,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340902343,6.17281363,1951.9,1950.5,6.6022671]
["bitfinex-derivatives","ETHF0:USTF0",1771340902753,6.16624398,1951.5,1950.5,6.6022671]
["bitfinex-derivatives","ETHF0:USTF0",1771340903850,6.16624398,1951.5,1950.5,0.00450349]
["bitfinex-derivatives","ETHF0:USTF0",1771340904957,6.16624398,1951.3,1950.5,0.00450349]
["bitfinex-derivatives","ETHF0:USTF0",1771340905154,6.16624398,1951.3,1950.5,6.6022671]
["bitfinex-derivatives","ETHF0:USTF0",1771340905353,6.16624398,1951.8,1950.5,6.6022671]
["bitfinex-derivatives","ETHF0:USTF0",1771340905653,6.16624398,1951.4,1950.5,0.00450349]
["bitfinex-derivatives","ETHF0:USTF0",1771340906050,6.16624398,1951.2,1950.0,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340906253,6.16624398,1951.0,1949.9,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340906452,6.16624398,1951.2,1950.3,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340906848,6.16624398,1951.2,1949.8,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340907151,6.16624398,1951.2,1950.0,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340908251,6.16624398,1951.0,1949.8,0.00529938]
["bitfinex-derivatives","ETHF0:USTF0",1771340908455,6.16624398,1951.0,1949.8,6.60306299]
["bitfinex-derivatives","ETHF0:USTF0",1771340909254,6.16624398,1951.0,1949.8,0.00529938]
["bitfinex-derivatives","ETHF0:USTF0",1771340909448,6.16624398,1951.0,1949.8,6.60306299]
["bitfinex-derivatives","ETHF0:USTF0",1771340910360,6.16624398,1951.0,1949.8,0.00529938]
["bitfinex-derivatives","ETHF0:USTF0",1771340910659,6.16624398,1951.0,1949.8,6.60306299]
["bitfinex-derivatives","ETHF0:USTF0",1771340911059,6.16624398,1950.8,1949.8,0.00529938]
["bitfinex-derivatives","ETHF0:USTF0",1771340911555,6.16624398,1950.6,1949.8,0.00529938]
["bitfinex-derivatives","ETHF0:USTF0",1771340911859,6.16624398,1950.6,1949.2,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340912050,6.16624398,1950.4,1949.2,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340912653,6.16624398,1950.0,1948.7,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340912851,6.17231805,1950.0,1948.7,6.60254297]
["bitfinex-derivatives","ETHF0:USTF0",1771340913662,6.16624398,1949.8,1948.7,6.60254297]
["bitfinex-derivatives","ETHF0:USTF0",1771340913960,6.16624398,1949.6,1948.7,0.00477936]
["bitfinex-derivatives","ETHF0:USTF0",1771340914359,6.16624398,1949.4,1948.7,0.00477936]
["bitfinex-derivatives","ETHF0:USTF0",1771340914559,6.16624398,1949.4,1948.2,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340914959,6.16624398,1949.4,1948.4,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340915159,6.16624398,1949.4,1948.6,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340915553,6.16624398,1949.6,1948.6,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340915759,6.16624398,1949.8,1948.8,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340916465,0.00607407,1950.0,1949.0,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340916466,6.17231805,1950.0,1949.0,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340916860,0.00607407,1950.0,1949.2,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340917059,0.00607407,1950.0,1949.4,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340917258,6.16624398,1950.5,1949.6,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340917866,6.16624398,1950.7,1949.8,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340918463,6.16624398,1950.7,1949.4,0.00432756]
["bitfinex-derivatives","ETHF0:USTF0",1771340918464,6.1718732,1950.7,1949.5,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340919263,6.1718732,1950.7,1949.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771340919454,6.1718732,1950.7,1949.9,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340920761,0.00562922,1950.7,1949.9,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340920965,0.00562922,1950.7,1950.1,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340921262,6.16624398,1951.8,1950.5,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340921465,6.16624398,1951.6,1950.5,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340921655,4.07221392,1952.3,1950.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1771340921656,6.16624398,1951.9,1950.9,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340921860,6.16624398,1952.5,1951.2,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340922055,6.16624398,1952.3,1951.2,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340922263,6.16624398,1952.3,1951.2,6.60251446]
["bitfinex-derivatives","ETHF0:USTF0",1771340922770,6.17096791,1952.5,1951.5,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340923367,12.43526994,1953.6,1952.1,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340923368,6.16624398,1953.2,1952.1,6.59776361]
["bitfinex-derivatives","ETHF0:USTF0",1771340924561,6.16624398,1953.2,1952.3,6.76025978]
["bitfinex-derivatives","ETHF0:USTF0",1771340924562,0.0059359,1953.2,1952.3,6.76025978]
["bitfinex-derivatives","ETHF0:USTF0",1771340924766,6.19703907,1953.2,1952.3,6.76025978]
["bitfinex-derivatives","ETHF0:USTF0",1771340924967,6.19703907,1953.2,1951.8,6.76025978]
["bitfinex-derivatives","ETHF0:USTF0",1771340925769,6.19703907,1953.2,1952.0,6.76025978]
["bitfinex-derivatives","ETHF0:USTF0",1771340926358,6.19703907,1953.2,1951.5,6.76025978]
["bitfinex-derivatives","ETHF0:USTF0",1771340926958,6.19703907,1953.2,1951.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1771340927164,6.19703907,1953.2,1951.7,6.76025978]
["bitfinex-derivatives","ETHF0:USTF0",1771340928773,6.19703907,1953.2,1951.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1771340928774,6.19110317,1953.0,1951.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1771340929070,6.19110317,1953.0,1951.2,6.76501063]
["bitfinex-derivatives","ETHF0:USTF0",1771340929071,6.19110317,1952.5,1951.2,6.76501063]
["bitfinex-derivatives","ETHF0:USTF0",1771340930673,6.19110317,1952.5,1951.2,0.00475085]
["bitfinex-derivatives","ETHF0:USTF0",1771340931172,6.19110317,1952.3,1951.2,0.00475085]
["bitfinex-derivatives","ETHF0:USTF0",1771340931373,6.19110317,1952.3,1951.2,6.76501063]
["bitfinex-derivatives","ETHF0:USTF0",1771340932071,6.19110317,1952.3,1951.3,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771340932369,6.2258459,1952.8,1951.6,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340932574,6.2258459,1953.1,1952.2,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340932975,0.0059359,1953.2,1952.2,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340933271,6.29792,1954.1,1951.9,2.51898778]
["bitfinex-derivatives","ETHF0:USTF0",1771340933272,4.07221392,1954.9,1953.7,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340933568,6.2258459,1955.6,1954.3,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340933768,6.2258459,1955.6,1953.9,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340933969,6.4816759,1955.5,1953.9,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340934269,6.2258459,1955.1,1953.9,6.52107861]
["bitfinex-derivatives","ETHF0:USTF0",1771340936169,6.2258459,1955.1,1953.9,0.00458213]
["bitfinex-derivatives","ETHF0:USTF0",1771340936375,6.2258459,1955.0,1953.9,0.00458213]
["bitfinex-derivatives","ETHF0:USTF0",1771340936973,6.2258459,1956.4,1954.9,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340937164,6.2258459,1956.4,1955.1,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340937371,6.2258459,1956.4,1955.0,6.55091]
["bitfinex-derivatives","ETHF0:USTF0",1771340937372,6.2258459,1958.2,1956.7,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340937569,1.01632169,1958.1,1956.9,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340937866,6.2258459,1958.3,1957.2,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340938067,0.00612804,1958.1,1957.2,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340938371,6.23197394,1958.1,1957.2,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340938579,0.00612804,1958.1,1957.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340938778,6.2258459,1958.7,1957.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340939079,7.24216759,1958.6,1957.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340939279,6.2258459,1958.6,1957.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340939468,7.24216759,1958.5,1957.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340939669,6.2295606,1958.5,1957.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340939870,1.01632169,1958.4,1957.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340940674,6.51381845,1960.3,1958.9,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340941177,6.2258459,1959.9,1958.3,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340941569,6.23205996,1959.9,1958.7,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340941967,6.2258459,1959.8,1958.7,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340942171,6.2258459,1959.8,1958.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340942367,12.5064059,1959.6,1958.3,0.00641883]
["bitfinex-derivatives","ETHF0:USTF0",1771340942573,6.2258459,1959.2,1958.3,6.52291531]
["bitfinex-derivatives","ETHF0:USTF0",1771340942973,6.2258459,1959.8,1958.6,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340943175,6.23205996,1959.9,1958.8,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340943374,6.23597509,1959.9,1958.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340943579,6.23597509,1959.9,1958.3,2.52540661]
["bitfinex-derivatives","ETHF0:USTF0",1771340943580,6.2258459,1959.7,1958.3,0.00641883]
["bitfinex-derivatives","ETHF0:USTF0",1771340943782,0.00391513,1959.5,1958.3,0.00641883]
["bitfinex-derivatives","ETHF0:USTF0",1771340943978,6.2258459,1959.4,1958.3,6.52291531]
["bitfinex-derivatives","ETHF0:USTF0",1771340944383,6.2258459,1959.7,1958.3,0.00641883]
["bitfinex-derivatives","ETHF0:USTF0",1771340944578,6.2258459,1959.7,1958.3,6.52291531]
["bitfinex-derivatives","ETHF0:USTF0",1771340944773,6.22976103,1959.7,1958.3,6.52291531]
["bitfinex-derivatives","ETHF0:USTF0",1771340944981,6.2258459,1959.7,1958.3,6.52291531]
["bitfinex-derivatives","ETHF0:USTF0",1771340945180,6.2258459,1959.7,1958.3,0.00641883]
["bitfinex-derivatives","ETHF0:USTF0",1771340945484,6.2258459,1959.1,1958.3,0.00641883]
["bitfinex-derivatives","ETHF0:USTF0",1771340946276,0.00391513,1958.6,1958.3,0.00641883]
["bitfinex-derivatives","ETHF0:USTF0",1771340946477,0.00621406,1959.9,1958.7,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340946677,6.2258459,1961.3,1959.7,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340946872,6.2258459,1961.0,1959.7,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340947089,6.2258459,1961.7,1960.2,6.77169648]
["bitfinex-derivatives","ETHF0:USTF0",1771340947278,0.00391513,1961.0,1959.9,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340947486,6.2258459,1961.7,1959.8,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340947685,6.2258459,1961.7,1960.0,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340947686,0.00433164,1961.0,1960.0,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340948186,6.2258459,1961.6,1960.3,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340948383,0.75468664,1961.8,1961.1,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340948589,6.2258459,1962.4,1961.1,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340948777,6.2258459,1962.1,1961.1,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340948981,6.2258459,1962.1,1960.8,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340949284,6.2258459,1961.5,1960.8,0.00633637]
["bitfinex-derivatives","ETHF0:USTF0",1771340949886,6.2258459,1961.1,1960.0,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340950082,6.2258459,1961.1,1959.7,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340950382,6.2258459,1962.3,1961.1,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340950578,6.2258459,1962.3,1961.2,6.77157648]
["bitfinex-derivatives","ETHF0:USTF0",1771340950785,6.23214713,1962.1,1961.2,0.00516612]
["bitfinex-derivatives","ETHF0:USTF0",1771340951185,0.00391513,1961.8,1961.2,0.00516612]
["bitfinex-derivatives","ETHF0:USTF0",1771340951386,6.23214713,1962.1,1960.3,9.03548426]
["bitfinex-derivatives","ETHF0:USTF0",1771340951586,6.2258459,1961.9,1960.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340951789,6.22976103,1961.9,1960.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340951985,6.2258459,1961.9,1960.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340952187,0.00391513,1961.8,1960.4,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340952386,6.2258459,1961.7,1960.4,6.52054053]
["bitfinex-derivatives","ETHF0:USTF0",1771340952585,6.2258459,1961.7,1960.6,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340952785,6.23214713,1962.1,1960.9,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340952993,6.23214713,1962.1,1960.6,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340953187,0.00391513,1962.0,1960.6,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340953490,6.21450004,1961.9,1960.6,6.51649648]
["bitfinex-derivatives","ETHF0:USTF0",1771340953688,0.00391513,1961.6,1960.4,0.00404405]
["bitfinex-derivatives","ETHF0:USTF0",1771340953889,6.2258459,1961.5,1960.4,6.52054053]
["bitfinex-derivatives","ETHF0:USTF0",1771340954090,6.2258459,1961.3,1960.4,0.00404405]
["bitfinex-derivatives","ETHF0:USTF0",1771340954398,6.79874188,1961.0,1959.9,7.05057657]
["bitfinex-derivatives","ETHF0:USTF0",1771340954594,6.79874188,1961.9,1960.2,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340954890,6.79874188,1961.6,1960.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771340955291,6.79874188,1961.1,1960.3,0.0060585]
["bitfinex-derivatives","ETHF0:USTF0",1771340955794,0.00391513,1960.9,1960.3,0.0060585]
["bitfinex-derivatives","ETHF0:USTF0",1771340955992,6.79874188,1961.1,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771340956193,0.00630123,1962.1,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771340956194,6.79874188,1961.8,1960.4,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340956490,6.79874188,1961.1,1960.3,0.0060585]
["bitfinex-derivatives","ETHF0:USTF0",1771340956688,6.79874188,1962.0,1960.3,6.80138507]
["bitfinex-derivatives","ETHF0:USTF0",1771340956889,6.79874188,1961.7,1960.4,7.05051657]
["bitfinex-derivatives","ETHF0:USTF0",1771340957096,6.79874188,1961.7,1960.3,0.0060585]
["bitfinex-derivatives","ETHF0:USTF0",1771340957298,6.79874188,1961.5,1960.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771340957590,6.79874188,1961.5,1960.4,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340957897,6.79874188,1961.2,1960.3,0.0060585]
["bitfinex-derivatives","ETHF0:USTF0",1771340958389,6.80265701,1961.0,1960.3,0.0060585]
["bitfinex-derivatives","ETHF0:USTF0",1771340958591,6.79874188,1961.0,1960.3,0.0060585]
["bitfinex-derivatives","ETHF0:USTF0",1771340958791,6.80265701,1960.6,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771340959095,6.79874188,1960.6,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771340959297,6.79874188,1960.9,1959.8,7.05058657]
["bitfinex-derivatives","ETHF0:USTF0",1771340959795,6.8051796,1960.9,1959.8,7.05584331]
["bitfinex-derivatives","ETHF0:USTF0",1771340959996,6.8051796,1960.9,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771340960491,6.80909473,1960.9,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771340960692,6.8051796,1960.9,1959.9,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340960893,6.27294,1961.9,1959.9,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340960894,6.79874188,1961.6,1960.4,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340961102,6.79874188,1961.6,1960.8,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340961296,6.79874188,1961.6,1960.2,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340961491,6.79874188,1961.3,1959.9,7.05057657]
["bitfinex-derivatives","ETHF0:USTF0",1771340961795,6.79874188,1961.3,1960.3,7.05051657]
["bitfinex-derivatives","ETHF0:USTF0",1771340961995,6.80351859,1961.3,1960.3,7.05051657]
["bitfinex-derivatives","ETHF0:USTF0",1771340962292,6.80351859,1961.3,1960.3,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340962493,6.80351859,1961.3,1959.9,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340962690,6.79874188,1961.1,1960.1,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340963094,6.79874188,1960.8,1959.8,6.80058331]
["bitfinex-derivatives","ETHF0:USTF0",1771340963387,6.79874188,1960.8,1959.9,7.05057657]
["bitfinex-derivatives","ETHF0:USTF0",1771340963595,0.75468716,1960.4,1959.9,7.05057657]
["bitfinex-derivatives","ETHF0:USTF0",1771340963899,6.79874188,1960.8,1959.8,0.00525674]
["bitfinex-derivatives","ETHF0:USTF0",1771340964198,6.79874188,1960.5,1959.8,0.00525674]
["bitfinex-derivatives","ETHF0:USTF0",1771340964499,6.79874188,1960.3,1959.0,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340965298,6.79874188,1960.0,1959.0,0.00507059]
["bitfinex-derivatives","ETHF0:USTF0",1771340965498,6.79874188,1960.0,1959.0,6.80039716]
["bitfinex-derivatives","ETHF0:USTF0",1771340965697,6.79874188,1959.7,1959.0,0.00507059]
["bitfinex-derivatives","ETHF0:USTF0",1771340965901,6.80408455,1959.7,1959.0,0.00507059]
["bitfinex-derivatives","ETHF0:USTF0",1771340966204,6.79874188,1959.6,1959.0,0.00507059]
["bitfinex-derivatives","ETHF0:USTF0",1771340966699,6.80408455,1959.7,1959.0,0.00507059]
["bitfinex-derivatives","ETHF0:USTF0",1771340967203,6.79874188,1959.3,1958.5,6.79532657]
["bitfinex-derivatives","ETHF0:USTF0",1771340967501,0.00534267,1959.7,1958.6,7.05074657]
["bitfinex-derivatives","ETHF0:USTF0",1771340967502,6.79874188,1959.6,1958.6,7.05074657]
["bitfinex-derivatives","ETHF0:USTF0",1771340967799,6.79874188,1959.5,1958.4,7.05077657]
["bitfinex-derivatives","ETHF0:USTF0",1771340968000,6.79874188,1959.5,1957.8,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771340968202,6.79874188,1959.0,1957.8,7.05281235]
["bitfinex-derivatives","ETHF0:USTF0",1771340968594,6.79874188,1958.7,1957.8,7.05281235]
["bitfinex-derivatives","ETHF0:USTF0",1771340968903,6.79874188,1958.7,1957.8,0.25918555]
["bitfinex-derivatives","ETHF0:USTF0",1771340969096,0.00391513,1958.6,1957.8,7.05281235]
["bitfinex-derivatives","ETHF0:USTF0",1771340969497,6.79874188,1959.0,1958.0,7.04932823]
["bitfinex-derivatives","ETHF0:USTF0",1771340970001,6.79874188,1959.0,1958.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771340970202,6.79874188,1958.6,1957.8,6.78979731]
["bitfinex-derivatives","ETHF0:USTF0",1771340970398,6.79874188,1958.6,1957.8,0.00367555]
["bitfinex-derivatives","ETHF0:USTF0",1771340971200,6.79874188,1958.2,1957.8,0.00367555]
["bitfinex-derivatives","ETHF0:USTF0",1771340971398,6.79874188,1958.2,1956.5,6.29016]
["bitfinex-derivatives","ETHF0:USTF0",1771340971399,6.80446767,1958.2,1957.4,6.786327]
["bitfinex-derivatives","ETHF0:USTF0",1771340971594,0.00391513,1958.1,1957.4,6.786327]
["bitfinex-derivatives","ETHF0:USTF0",1771340971800,6.80446767,1958.2,1957.4,6.786327]
["bitfinex-derivatives","ETHF0:USTF0",1771340972102,0.00572579,1958.2,1957.5,7.04210998]
["bitfinex-derivatives","ETHF0:USTF0",1771340972404,0.00572579,1958.2,1957.5,7.04625463]
["bitfinex-derivatives","ETHF0:USTF0",1771340972604,6.79874188,1958.0,1957.5,0.00414465]
["bitfinex-derivatives","ETHF0:USTF0",1771340973107,6.79874188,1957.8,1957.2,6.78205976]
["bitfinex-derivatives","ETHF0:USTF0",1771340973308,6.79874188,1958.1,1957.2,6.78205976]
["bitfinex-derivatives","ETHF0:USTF0",1771340973507,0.00391513,1957.9,1957.2,6.78205976]
["bitfinex-derivatives","ETHF0:USTF0",1771340973804,6.79874188,1957.9,1957.0,7.03789024]
["bitfinex-derivatives","ETHF0:USTF0",1771340973997,6.79874188,1957.9,1956.8,1.33960278]
["bitfinex-derivatives","ETHF0:USTF0",1771340973998,6.79874188,1957.9,1956.8,8.01031208]
["bitfinex-derivatives","ETHF0:USTF0",1771340974504,0.00572579,1958.2,1957.6,6.6707093]
["bitfinex-derivatives","ETHF0:USTF0",1771340974899,0.00391513,1958.0,1957.6,6.6707093]
["bitfinex-derivatives","ETHF0:USTF0",1771340975406,0.00572579,1958.2,1957.6,6.6707093]
["bitfinex-derivatives","ETHF0:USTF0",1771340976006,6.80446767,1958.2,1957.3,6.67090343]
["bitfinex-derivatives","ETHF0:USTF0",1771340976708,0.00572579,1958.2,1957.5,6.42645415]
["bitfinex-derivatives","ETHF0:USTF0",1771340978106,4.07221392,1959.6,1957.8,6.28588]
["bitfinex-derivatives","ETHF0:USTF0",1771340978309,6.79874188,1960.3,1958.9,6.54526272]
["bitfinex-derivatives","ETHF0:USTF0",1771340978505,6.79874188,1960.3,1959.1,6.54526272]
["bitfinex-derivatives","ETHF0:USTF0",1771340978698,6.79874188,1960.3,1958.7,6.54526272]
["bitfinex-derivatives","ETHF0:USTF0",1771340979102,7.05398188,1960.0,1958.7,0.00452811]
["bitfinex-derivatives","ETHF0:USTF0",1771340982206,6.79874188,1959.9,1958.7,0.00452811]
["bitfinex-derivatives","ETHF0:USTF0",1771340983016,6.79874188,1959.3,1957.6,6.79460456]
["bitfinex-derivatives","ETHF0:USTF0",1771340983211,0.25532,1959.4,1957.6,6.79460456]
["bitfinex-derivatives","ETHF0:USTF0",1771340983212,6.79874188,1959.1,1957.6,6.79460456]
["bitfinex-derivatives","ETHF0:USTF0",1771340983710,6.79874188,1959.1,1957.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771340983711,6.79874188,1958.9,1957.3,7.05018456]
["bitfinex-derivatives","ETHF0:USTF0",1771340983905,6.79874188,1958.9,1957.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771340984110,6.80492758,1958.9,1957.3,0.25677769]
["bitfinex-derivatives","ETHF0:USTF0",1771340984611,6.1336285,1958.7,1957.3,0.25677769]
["bitfinex-derivatives","ETHF0:USTF0",1771340985014,6.1336285,1958.7,1957.3,6.86908241]
["bitfinex-derivatives","ETHF0:USTF0",1771340985413,6.1336285,1958.7,1957.5,6.86786472]
["bitfinex-derivatives","ETHF0:USTF0",1771340985718,6.1336285,1958.7,1957.5,6.61230472]
["bitfinex-derivatives","ETHF0:USTF0",1771340986405,6.1336285,1958.7,1957.3,0.00119769]
["bitfinex-derivatives","ETHF0:USTF0",1771340986605,6.1336285,1958.5,1957.3,0.00119769]
["bitfinex-derivatives","ETHF0:USTF0",1771340987410,6.1336285,1958.3,1957.3,0.00119769]
["bitfinex-derivatives","ETHF0:USTF0",1771340987615,6.1336285,1958.3,1956.6,6.61230472]
["bitfinex-derivatives","ETHF0:USTF0",1771340987815,6.1336285,1958.1,1956.6,6.61230472]
["bitfinex-derivatives","ETHF0:USTF0",1771340988411,6.1336285,1957.9,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771340988813,6.1336285,1957.9,1956.3,6.61230472]
["bitfinex-derivatives","ETHF0:USTF0",1771340988814,6.1336285,1957.7,1956.3,6.61230472]
["bitfinex-derivatives","ETHF0:USTF0",1771340989714,6.1336285,1957.7,1956.5,6.61230472]
["bitfinex-derivatives","ETHF0:USTF0",1771340990313,6.1336285,1957.5,1956.0,6.61230472]
["bitfinex-derivatives","ETHF0:USTF0",1771340990519,6.13803667,1957.5,1956.0,6.61230472]
["bitfinex-derivatives","ETHF0:USTF0",1771340991220,6.1336285,1957.3,1955.5,6.61230472]
["bitfinex-derivatives","ETHF0:USTF0",1771340991418,6.3892285,1957.2,1955.5,6.61230472]
["bitfinex-derivatives","ETHF0:USTF0",1771340991617,6.3892785,1956.9,1955.5,6.61230472]
["bitfinex-derivatives","ETHF0:USTF0",1771340993220,6.3892785,1956.9,1954.9,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771340993426,6.76791456,1956.2,1955.1,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771340993831,6.76791456,1956.8,1955.3,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771340996222,6.76791456,1956.6,1955.0,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771340996724,6.76791456,1956.6,1955.0,6.79802764]
["bitfinex-derivatives","ETHF0:USTF0",1771341000132,6.76791456,1956.6,1955.2,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1771341000338,6.76791456,1957.1,1955.9,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341000835,6.76791456,1957.1,1956.1,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341001129,6.76791456,1957.1,1955.8,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341001432,6.76791456,1956.7,1955.5,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341002023,6.76791456,1956.7,1955.0,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341002223,6.76791456,1956.7,1955.2,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341002934,6.76791456,1956.7,1955.6,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341003230,6.76791456,1957.0,1956.0,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341004330,6.76791456,1957.0,1956.2,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341004628,4.07221392,1958.3,1956.8,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341004836,6.76791456,1959.2,1957.8,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341005223,6.76791456,1959.2,1958.0,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341005433,6.76791456,1959.2,1957.4,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341005635,6.77200711,1959.2,1957.6,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341005824,6.77200711,1959.2,1958.0,6.54214764]
["bitfinex-derivatives","ETHF0:USTF0",1771341006938,6.77200711,1959.2,1957.4,32.80406151]
["bitfinex-derivatives","ETHF0:USTF0",1771341006939,6.76791456,1959.0,1957.4,6.54620915]
["bitfinex-derivatives","ETHF0:USTF0",1771341007230,6.76791456,1958.6,1957.4,6.54620915]
["bitfinex-derivatives","ETHF0:USTF0",1771341007432,7.63320494,1960.4,1959.5,5.8763773]
["bitfinex-derivatives","ETHF0:USTF0",1771341007637,12.7167007,1961.1,1959.0,6.28211]
["bitfinex-derivatives","ETHF0:USTF0",1771341007638,6.76791456,1961.4,1960.3,5.8763773]
["bitfinex-derivatives","ETHF0:USTF0",1771341007841,6.76791456,1961.3,1959.7,5.8763773]
["bitfinex-derivatives","ETHF0:USTF0",1771341008227,0.75468716,1960.4,1959.7,5.8763773]
["bitfinex-derivatives","ETHF0:USTF0",1771341008432,6.76791456,1961.7,1960.4,5.82845641]
["bitfinex-derivatives","ETHF0:USTF0",1771341008627,6.77420649,1961.7,1960.4,5.82845641]
["bitfinex-derivatives","ETHF0:USTF0",1771341008929,6.76791456,1961.6,1960.1,5.82860548]
["bitfinex-derivatives","ETHF0:USTF0",1771341009231,6.76791456,1961.5,1959.8,5.82859236]
["bitfinex-derivatives","ETHF0:USTF0",1771341009542,6.76791456,1960.8,1959.5,5.82859236]
["bitfinex-derivatives","ETHF0:USTF0",1771341010038,6.76791456,1960.7,1959.5,5.82859236]
["bitfinex-derivatives","ETHF0:USTF0",1771341010533,14.53507111,1960.6,1959.5,5.82859236]
["bitfinex-derivatives","ETHF0:USTF0",1771341010727,6.76791456,1960.6,1959.5,5.82859236]
["bitfinex-derivatives","ETHF0:USTF0",1771341010935,6.76791456,1960.4,1959.5,5.82859236]
["bitfinex-derivatives","ETHF0:USTF0",1771341011140,6.76791456,1960.4,1958.9,6.29278679]
["bitfinex-derivatives","ETHF0:USTF0",1771341011543,6.76791456,1961.0,1958.9,6.29278679]
["bitfinex-derivatives","ETHF0:USTF0",1771341011742,6.76791456,1961.0,1959.1,6.29278679]
["bitfinex-derivatives","ETHF0:USTF0",1771341012039,6.76791456,1961.0,1959.3,6.29278679]
["bitfinex-derivatives","ETHF0:USTF0",1771341012243,6.76791456,1961.0,1959.3,6.295071]
["bitfinex-derivatives","ETHF0:USTF0",1771341012432,6.76791456,1960.8,1959.3,6.295071]
["bitfinex-derivatives","ETHF0:USTF0",1771341013139,6.76791456,1961.1,1959.9,6.33915597]
["bitfinex-derivatives","ETHF0:USTF0",1771341013339,6.76791456,1961.1,1959.3,6.34144018]
["bitfinex-derivatives","ETHF0:USTF0",1771341013842,6.76791456,1960.7,1959.3,6.34144018]
["bitfinex-derivatives","ETHF0:USTF0",1771341014043,6.76791456,1962.9,1961.5,6.27416]
["bitfinex-derivatives","ETHF0:USTF0",1771341014341,6.76791456,1962.9,1961.8,6.31869612]
["bitfinex-derivatives","ETHF0:USTF0",1771341014541,6.23999049,1962.6,1961.2,6.29290351]
["bitfinex-derivatives","ETHF0:USTF0",1771341014935,6.23999049,1962.6,1961.3,6.29290351]
["bitfinex-derivatives","ETHF0:USTF0",1771341015235,0.00365582,1962.6,1961.7,6.2948208]
["bitfinex-derivatives","ETHF0:USTF0",1771341015945,0.00365582,1962.6,1962.1,6.2954383]
["bitfinex-derivatives","ETHF0:USTF0",1771341016239,6.23999049,1963.8,1962.1,6.2954383]
["bitfinex-derivatives","ETHF0:USTF0",1771341016439,2.50009537,1963.9,1962.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771341016440,6.23999049,1963.0,1962.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771341016643,6.23999049,1963.0,1961.4,6.13646584]
["bitfinex-derivatives","ETHF0:USTF0",1771341016844,6.23999049,1962.9,1961.4,6.13646584]
["bitfinex-derivatives","ETHF0:USTF0",1771341017146,6.24579217,1962.9,1961.8,6.13703758]
["bitfinex-derivatives","ETHF0:USTF0",1771341017350,6.24579217,1962.9,1961.9,6.39202758]
["bitfinex-derivatives","ETHF0:USTF0",1771341017641,6.23999049,1962.7,1961.4,6.13703758]
["bitfinex-derivatives","ETHF0:USTF0",1771341018145,6.23999049,1962.5,1961.3,0.26161451]
["bitfinex-derivatives","ETHF0:USTF0",1771341018347,6.23999049,1962.5,1961.3,6.3893243]
["bitfinex-derivatives","ETHF0:USTF0",1771341018543,6.23999049,1962.5,1961.3,0.00655451]
["bitfinex-derivatives","ETHF0:USTF0",1771341018846,6.23999049,1962.1,1961.3,0.00655451]
["bitfinex-derivatives","ETHF0:USTF0",1771341019643,6.23999049,1961.7,1960.7,6.38340803]
["bitfinex-derivatives","ETHF0:USTF0",1771341019942,6.23999049,1961.7,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771341020138,6.23999049,1962.0,1961.0,6.11059894]
["bitfinex-derivatives","ETHF0:USTF0",1771341020739,6.23999049,1962.0,1961.0,6.1156323]
["bitfinex-derivatives","ETHF0:USTF0",1771341020940,6.23999049,1961.9,1961.0,0.00503336]
["bitfinex-derivatives","ETHF0:USTF0",1771341021448,6.23999049,1961.5,1961.0,0.00503336]
["bitfinex-derivatives","ETHF0:USTF0",1771341021648,6.24469632,1961.5,1961.0,0.00503336]
["bitfinex-derivatives","ETHF0:USTF0",1771341021841,14.00714704,1961.4,1961.0,0.00503336]
["bitfinex-derivatives","ETHF0:USTF0",1771341022147,14.00714704,1961.4,1960.8,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771341022344,6.23999049,1963.2,1961.8,6.52816]
["bitfinex-derivatives","ETHF0:USTF0",1771341022645,6.23999049,1963.2,1961.8,6.43753149]
["bitfinex-derivatives","ETHF0:USTF0",1771341022846,6.23999049,1962.8,1961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771341023046,6.23999049,1962.8,1961.5,6.18253149]
["bitfinex-derivatives","ETHF0:USTF0",1771341023246,6.23999049,1962.6,1961.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771341023448,0.75468716,1961.9,1961.3,6.44348573]
["bitfinex-derivatives","ETHF0:USTF0",1771341023648,6.23999049,1962.3,1961.3,6.44348573]
["bitfinex-derivatives","ETHF0:USTF0",1771341024041,6.23999049,1962.3,1961.3,12.71818573]
["bitfinex-derivatives","ETHF0:USTF0",1771341024238,6.23999049,1962.3,1961.5,6.44749711]
["bitfinex-derivatives","ETHF0:USTF0",1771341024444,6.24559008,1962.6,1961.6,6.19245711]
["bitfinex-derivatives","ETHF0:USTF0",1771341024642,6.23999049,1962.4,1961.7,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1771341024848,0.00559959,1962.6,1961.7,6.44747711]
["bitfinex-derivatives","ETHF0:USTF0",1771341025339,6.24559008,1962.6,1961.7,6.44747711]
["bitfinex-derivatives","ETHF0:USTF0",1771341025545,6.24559008,1962.6,1961.4,6.19297959]
["bitfinex-derivatives","ETHF0:USTF0",1771341025744,6.24559008,1962.6,1961.3,0.00534992]
["bitfinex-derivatives","ETHF0:USTF0",1771341025939,6.23999049,1962.2,1961.3,0.00534992]
["bitfinex-derivatives","ETHF0:USTF0",1771341026547,6.23999049,1961.6,1960.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771341026941,0.25493,1962.4,1960.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771341026942,0.25493,1962.4,1960.7,6.21477786]
["bitfinex-derivatives","ETHF0:USTF0",1771341027255,6.23999049,1962.3,1960.7,6.21477786]
["bitfinex-derivatives","ETHF0:USTF0",1771341027551,6.23999049,1962.3,1961.4,5.96013908]
["bitfinex-derivatives","ETHF0:USTF0",1771341027751,6.23999049,1962.3,1961.5,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1771341027940,13.47633704,1962.1,1961.5,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1771341028143,6.23999049,1962.1,1961.5,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1771341028343,6.23999049,1962.1,1961.1,5.96013908]
["bitfinex-derivatives","ETHF0:USTF0",1771341028552,6.23999049,1961.8,1961.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1771341028948,13.47633704,1961.4,1960.5,6.23137279]
["bitfinex-derivatives","ETHF0:USTF0",1771341029242,6.23999049,1961.4,1960.5,6.23137279]
["bitfinex-derivatives","ETHF0:USTF0",1771341029445,6.23999049,1961.8,1960.9,6.23181233]
["bitfinex-derivatives","ETHF0:USTF0",1771341029845,6.23999049,1961.8,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771341030045,6.23999049,1961.6,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771341030247,6.23999049,1961.9,1960.9,6.18280287]
["bitfinex-derivatives","ETHF0:USTF0",1771341030642,13.47633704,1961.8,1960.9,6.18280287]
["bitfinex-derivatives","ETHF0:USTF0",1771341030859,6.23999049,1961.8,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771341031060,6.23999049,1961.3,1960.4,6.18333936]
["bitfinex-derivatives","ETHF0:USTF0",1771341031243,6.23999049,1961.3,1960.4,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1771341031648,0.255,1961.9,1960.4,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1771341031649,13.47633704,1961.1,1960.4,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1771341031848,6.23999049,1961.0,1959.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771341032155,6.23999049,1960.9,1959.9,6.18183367]
["bitfinex-derivatives","ETHF0:USTF0",1771341032348,6.23999049,1960.9,1960.0,5.92659367]
["bitfinex-derivatives","ETHF0:USTF0",1771341032549,6.23999049,1960.9,1960.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771341032858,13.47633704,1960.9,1960.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771341033150,6.23999049,1960.7,1959.7,5.92705919]
["bitfinex-derivatives","ETHF0:USTF0",1771341033652,0.0046723,1961.1,1960.0,6.18229919]
["bitfinex-derivatives","ETHF0:USTF0",1771341033653,6.23999049,1961.0,1960.0,6.18229919]
["bitfinex-derivatives","ETHF0:USTF0",1771341034656,13.47633704,1960.9,1960.0,6.18229919]
["bitfinex-derivatives","ETHF0:USTF0",1771341034843,6.23999049,1960.9,1960.0,6.18229919]
["bitfinex-derivatives","ETHF0:USTF0",1771341035048,6.23999049,1960.9,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771341035249,6.23999049,1960.9,1960.0,5.96764464]
["bitfinex-derivatives","ETHF0:USTF0",1771341035451,6.24466279,1961.1,1960.0,5.96764464]
["bitfinex-derivatives","ETHF0:USTF0",1771341035650,6.23999049,1960.7,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771341035850,6.23999049,1960.7,1959.7,5.71240464]
["bitfinex-derivatives","ETHF0:USTF0",1771341036050,6.23999049,1960.7,1959.5,5.9681929]
["bitfinex-derivatives","ETHF0:USTF0",1771341036252,6.23999049,1960.5,1959.5,5.9681929]
["bitfinex-derivatives","ETHF0:USTF0",1771341036548,6.23999049,1960.5,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771341036753,6.23999049,1960.2,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771341037156,7.23634655,1960.1,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771341037352,13.47633704,1960.1,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771341037656,7.23634655,1959.9,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771341037956,6.23999049,1960.1,1959.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771341038157,6.23999049,1960.1,1959.0,6.01993829]
["bitfinex-derivatives","ETHF0:USTF0",1771341038549,0.75468716,1959.6,1959.0,6.01993829]
["bitfinex-derivatives","ETHF0:USTF0",1771341038752,0.00654747,1959.6,1959.0,6.01993829]
["bitfinex-derivatives","ETHF0:USTF0",1771341039159,0.00654747,1959.6,1959.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771341039854,7.23634655,1959.5,1959.0,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771341040161,7.23634655,1959.5,1958.9,5.76500693]
["bitfinex-derivatives","ETHF0:USTF0",1771341040350,6.24653796,1959.6,1958.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1771341040549,6.24653796,1959.6,1958.8,5.9438154]
["bitfinex-derivatives","ETHF0:USTF0",1771341041060,6.24653796,1959.6,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771341041253,13.47633704,1959.1,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771341041556,6.23999049,1959.1,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771341041758,7.23634655,1959.0,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771341041956,6.23999049,1959.1,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771341042159,7.23634655,1958.9,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771341042360,6.23999049,1959.1,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771341042753,7.23634655,1958.8,1958.3,5.87859479]
["bitfinex-derivatives","ETHF0:USTF0",1771341043053,13.47633704,1958.8,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771341043254,7.23634655,1958.6,1958.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771341043758,6.23999049,1958.8,1958.0,5.62354934]
["bitfinex-derivatives","ETHF0:USTF0",1771341043759,6.71003655,1958.4,1958.0,5.62354934]
["bitfinex-derivatives","ETHF0:USTF0",1771341043960,6.23999049,1958.8,1958.0,5.62354934]
["bitfinex-derivatives","ETHF0:USTF0",1771341044157,6.17781655,1958.7,1958.0,5.62354934]
["bitfinex-derivatives","ETHF0:USTF0",1771341044355,6.23999049,1958.8,1958.0,5.62354934]
["bitfinex-derivatives","ETHF0:USTF0",1771341044759,6.17781655,1958.6,1958.0,5.62354934]
["bitfinex-derivatives","ETHF0:USTF0",1771341045063,6.23999049,1958.8,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771341045256,12.48467316,1958.4,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771341045558,6.30685661,1958.4,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771341045761,6.17781655,1958.0,1957.4,4.61771607]
["bitfinex-derivatives","ETHF0:USTF0",1771341045961,0.00389553,1958.0,1957.4,4.61771607]
["bitfinex-derivatives","ETHF0:USTF0",1771341046260,6.18171208,1958.0,1957.4,4.61771607]
["bitfinex-derivatives","ETHF0:USTF0",1771341046459,0.00389553,1958.0,1957.4,4.61771607]
["bitfinex-derivatives","ETHF0:USTF0",1771341046759,6.17781655,1957.7,1957.3,4.84945146]
["bitfinex-derivatives","ETHF0:USTF0",1771341046957,6.31075214,1958.0,1957.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771341047153,6.30685661,1957.7,1957.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771341047466,6.30685661,1957.7,1957.0,4.59387146]
["bitfinex-derivatives","ETHF0:USTF0",1771341047762,6.30685661,1957.7,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771341048156,6.30685661,1957.2,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771341048356,6.30685661,1957.2,1956.3,4.8267785]
["bitfinex-derivatives","ETHF0:USTF0",1771341048555,6.30685661,1957.2,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771341048760,6.30685661,1957.5,1956.5,4.8267585]
["bitfinex-derivatives","ETHF0:USTF0",1771341048964,6.30685661,1957.5,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771341049151,4.55084655,1957.5,1956.9,4.82707995]
["bitfinex-derivatives","ETHF0:USTF0",1771341049351,0.00389553,1958.0,1956.9,4.82707995]
["bitfinex-derivatives","ETHF0:USTF0",1771341049352,6.31075214,1958.0,1957.1,4.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1771341049758,4.03305655,1957.8,1957.1,4.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1771341050162,4.03305655,1957.6,1957.1,4.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1771341050364,6.31075214,1958.0,1957.1,4.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1771341051157,2.95713655,1957.6,1957.1,4.82705995]
["bitfinex-derivatives","ETHF0:USTF0",1771341051358,0.00389553,1958.0,1957.2,2.15829106]
["bitfinex-derivatives","ETHF0:USTF0",1771341051569,0.00389553,1958.0,1957.4,2.15829106]
["bitfinex-derivatives","ETHF0:USTF0",1771341052660,6.54786796,1958.0,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771341053967,0.75468716,1957.6,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771341054469,6.54786796,1958.0,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771341054664,6.54786796,1958.0,1957.0,2.50009537]
["bitfinex-derivatives","ETHF0:USTF0",1771341054882,6.80336796,1958.0,1956.4,2.24290981]
["bitfinex-derivatives","ETHF0:USTF0",1771341055165,6.54786796,1958.0,1956.5,2.49509327]
["bitfinex-derivatives","ETHF0:USTF0",1771341055365,6.54786796,1958.0,1956.6,2.23940327]
["bitfinex-derivatives","ETHF0:USTF0",1771341055766,6.54786796,1958.0,1956.7,2.49507327]
["bitfinex-derivatives","ETHF0:USTF0",1771341056163,6.54786796,1958.0,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771341057471,6.54786796,1958.0,1956.7,2.49871198]
["bitfinex-derivatives","ETHF0:USTF0",1771341058263,6.54786796,1958.0,1957.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1771341058466,6.54786796,1958.0,1957.1,2.49462615]
["bitfinex-derivatives","ETHF0:USTF0",1771341059272,6.54786796,1958.0,1957.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1771341060163,6.54786796,1958.0,1956.8,2.23455391]
["bitfinex-derivatives","ETHF0:USTF0",1771341061064,6.80336796,1958.0,1956.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771341061259,6.54397243,1957.5,1956.1,2.5629409]
["bitfinex-derivatives","ETHF0:USTF0",1771341061767,6.54397243,1957.3,1955.8,2.3072009]
["bitfinex-derivatives","ETHF0:USTF0",1771341062271,6.54397243,1957.3,1956.0,2.34674157]
["bitfinex-derivatives","ETHF0:USTF0",1771341062466,6.54397243,1957.3,1956.1,2.60249157]
["bitfinex-derivatives","ETHF0:USTF0",1771341062671,6.54397243,1957.3,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771341062968,6.01077243,1957.3,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771341063167,6.54397243,1957.9,1956.9,3.13473806]
["bitfinex-derivatives","ETHF0:USTF0",1771341063664,5.88085243,1957.9,1957.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771341063866,6.54397243,1958.2,1957.5,4.72259507]
["bitfinex-derivatives","ETHF0:USTF0",1771341064065,6.54397243,1959.2,1957.5,4.72259507]
["bitfinex-derivatives","ETHF0:USTF0",1771341064267,6.54397243,1959.2,1957.7,11.02840594]
["bitfinex-derivatives","ETHF0:USTF0",1771341064470,6.54397243,1959.2,1957.9,4.74215594]
["bitfinex-derivatives","ETHF0:USTF0",1771341064669,6.54397243,1959.2,1958.1,4.74213594]
["bitfinex-derivatives","ETHF0:USTF0",1771341064970,6.54953474,1959.2,1958.1,0.00389553]
["bitfinex-derivatives","ETHF0:USTF0",1771341065165,6.54953474,1959.2,1958.2,4.79759254]
["bitfinex-derivatives","ETHF0:USTF0",1771341065761,6.54953474,1959.2,1957.5,4.54212254]
["bitfinex-derivatives","ETHF0:USTF0",1771341065968,6.54397243,1958.8,1957.2,4.80161807]
["bitfinex-derivatives","ETHF0:USTF0",1771341066173,6.54397243,1958.6,1957.2,4.54601807]
["bitfinex-derivatives","ETHF0:USTF0",1771341066370,6.54397243,1958.6,1956.9,4.41213748]
["bitfinex-derivatives","ETHF0:USTF0",1771341066967,6.54397243,1958.6,1957.0,4.66776748]
["bitfinex-derivatives","ETHF0:USTF0",1771341067568,6.54397243,1958.4,1957.0,4.41213748]
["bitfinex-derivatives","ETHF0:USTF0",1771341068170,6.54397243,1958.2,1956.6,4.40772814]
["bitfinex-derivatives","ETHF0:USTF0",1771341068373,6.28347,1958.6,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771341068374,6.54397243,1958.0,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771341068573,6.54397243,1958.0,1956.8,4.40824542]
["bitfinex-derivatives","ETHF0:USTF0",1771341069282,6.54397243,1958.0,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771341069575,4.43677243,1958.0,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771341069880,4.43677243,1958.0,1956.7,6.76699926]
["bitfinex-derivatives","ETHF0:USTF0",1771341070969,4.43677243,1958.0,1956.7,6.51132926]
["bitfinex-derivatives","ETHF0:USTF0",1771341071172,6.28346,1958.6,1955.3,6.29405]
["bitfinex-derivatives","ETHF0:USTF0",1771341071173,6.54397243,1958.1,1957.1,6.60085962]
["bitfinex-derivatives","ETHF0:USTF0",1771341071380,6.54397243,1958.1,1957.4,2.50009537]
["bitfinex-derivatives","ETHF0:USTF0",1771341071579,6.54397243,1958.1,1957.3,6.60085962]
["bitfinex-derivatives","ETHF0:USTF0",1771341071775,6.54397243,1958.1,1956.6,6.60085962]
["bitfinex-derivatives","ETHF0:USTF0",1771341072078,6.54397243,1957.5,1956.1,6.60085962]
["bitfinex-derivatives","ETHF0:USTF0",1771341072273,6.54397243,1957.5,1956.0,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771341072274,6.55054208,1957.5,1956.7,6.5288637]
["bitfinex-derivatives","ETHF0:USTF0",1771341072579,0.00656965,1957.5,1956.9,6.5288637]
["bitfinex-derivatives","ETHF0:USTF0",1771341073080,6.55054208,1957.5,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771341073281,0.00656965,1957.5,1956.8,6.7802242]
["bitfinex-derivatives","ETHF0:USTF0",1771341073874,9.65e-06,1957.5,1956.8,13.0694142]
["bitfinex-derivatives","ETHF0:USTF0",1771341074075,9.65e-06,1957.5,1957.0,6.7802042]
["bitfinex-derivatives","ETHF0:USTF0",1771341074879,6.45504343,1957.5,1957.0,0.26216456]
["bitfinex-derivatives","ETHF0:USTF0",1771341075076,6.45504343,1957.5,1957.0,0.00653456]
["bitfinex-derivatives","ETHF0:USTF0",1771341075268,9.65e-06,1957.5,1957.0,6.15788229]
["bitfinex-derivatives","ETHF0:USTF0",1771341075473,9.65e-06,1957.5,1957.0,0.00653456]
["bitfinex-derivatives","ETHF0:USTF0",1771341076569,9.65e-06,1957.5,1957.0,6.38579569]
["bitfinex-derivatives","ETHF0:USTF0",1771341076775,9.65e-06,1957.5,1957.1,6.63488113]
["bitfinex-derivatives","ETHF0:USTF0",1771341077175,9.65e-06,1957.5,1957.1,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771341077381,9.65e-06,1957.5,1957.0,0.00653456]
["bitfinex-derivatives","ETHF0:USTF0",1771341078179,9.65e-06,1957.5,1957.0,6.64095041]
["bitfinex-derivatives","ETHF0:USTF0",1771341078379,9.65e-06,1957.5,1957.2,6.63439585]
["bitfinex-derivatives","ETHF0:USTF0",1771341078783,9.65e-06,1957.5,1957.0,0.00653456]
["bitfinex-derivatives","ETHF0:USTF0",1771341079278,9.65e-06,1957.5,1957.0,6.38248883]
["bitfinex-derivatives","ETHF0:USTF0",1771341079482,9.65e-06,1957.5,1957.1,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771341079682,9.65e-06,1957.5,1957.1,6.63157427]
["bitfinex-derivatives","ETHF0:USTF0",1771341080878,6.45503378,1958.7,1957.6,6.33821392]
["bitfinex-derivatives","ETHF0:USTF0",1771341081085,6.45503378,1958.5,1957.6,6.33821392]
["bitfinex-derivatives","ETHF0:USTF0",1771341081380,7.06156319,1958.4,1957.3,6.33538376]
["bitfinex-derivatives","ETHF0:USTF0",1771341081584,6.45503378,1958.2,1957.0,6.59753832]
["bitfinex-derivatives","ETHF0:USTF0",1771341081789,6.45503378,1958.0,1957.0,0.00653456]
["bitfinex-derivatives","ETHF0:USTF0",1771341081988,6.45503378,1957.8,1957.0,0.00653456]
["bitfinex-derivatives","ETHF0:USTF0",1771341082280,0.005895,1958.0,1957.0,0.00653456]
["bitfinex-derivatives","ETHF0:USTF0",1771341082281,6.46092878,1958.0,1957.1,6.58124136]
["bitfinex-derivatives","ETHF0:USTF0",1771341083187,6.46092878,1958.0,1957.0,0.00653456]
["bitfinex-derivatives","ETHF0:USTF0",1771341083188,6.45503378,1957.8,1957.0,0.00653456]
["bitfinex-derivatives","ETHF0:USTF0",1771341083484,0.75468716,1957.3,1957.0,0.00653456]
["bitfinex-derivatives","ETHF0:USTF0",1771341083680,6.45503378,1957.6,1956.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771341083885,6.45503378,1957.6,1956.6,6.57846634]
["bitfinex-derivatives","ETHF0:USTF0",1771341084282,6.45503378,1957.4,1956.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771341084488,6.45503378,1957.2,1956.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771341084682,6.45503378,1957.0,1956.0,6.331391]
["bitfinex-derivatives","ETHF0:USTF0",1771341084883,6.45503378,1957.0,1955.9,6.587161]
["bitfinex-derivatives","ETHF0:USTF0",1771341085382,6.45503378,1957.0,1955.5,6.32880647]
["bitfinex-derivatives","ETHF0:USTF0",1771341085584,6.45503378,1956.8,1955.7,6.32880647]
["bitfinex-derivatives","ETHF0:USTF0",1771341085789,6.45503378,1956.8,1955.8,6.58459647]
["bitfinex-derivatives","ETHF0:USTF0",1771341088188,6.45503378,1957.4,1956.1,6.30603937]
["bitfinex-derivatives","ETHF0:USTF0",1771341088389,6.45503378,1957.2,1956.1,6.30603937]
["bitfinex-derivatives","ETHF0:USTF0",1771341088783,6.45503378,1957.2,1956.0,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771341088990,6.45503378,1957.2,1955.8,6.30603937]
["bitfinex-derivatives","ETHF0:USTF0",1771341089587,6.45503378,1957.0,1955.8,6.30603937]
["bitfinex-derivatives","ETHF0:USTF0",1771341089788,6.45503378,1957.0,1956.0,6.30322669]
["bitfinex-derivatives","ETHF0:USTF0",1771341090282,6.45503378,1957.0,1955.9,6.55539462]
["bitfinex-derivatives","ETHF0:USTF0",1771341091490,6.45503378,1957.3,1956.3,6.55253688]
["bitfinex-derivatives","ETHF0:USTF0",1771341091885,6.45503378,1957.3,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771341092195,6.45503378,1957.3,1956.3,7.04009522]
["bitfinex-derivatives","ETHF0:USTF0",1771341094185,6.45503378,1957.3,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771341094887,6.45503378,1957.3,1956.3,7.04009522]
["bitfinex-derivatives","ETHF0:USTF0",1771341097794,6.45503378,1957.3,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771341097994,6.45503378,1957.3,1956.3,7.04009522]
["bitfinex-derivatives","ETHF0:USTF0",1771341098198,6.45503378,1957.3,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771341098494,6.45503378,1956.9,1956.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771341099697,6.45503378,1956.9,1956.0,6.78437522]
["bitfinex-derivatives","ETHF0:USTF0",1771341100890,6.45503378,1956.9,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771341101300,6.45503378,1956.9,1955.9,7.04014522]
["bitfinex-derivatives","ETHF0:USTF0",1771341102303,6.71068378,1956.9,1955.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1771341102504,6.71068378,1956.9,1955.5,7.04019522]
["bitfinex-derivatives","ETHF0:USTF0",1771341102702,6.45503378,1956.7,1955.5,7.04019522]
["bitfinex-derivatives","ETHF0:USTF0",1771341103004,6.45503378,1956.7,1955.8,7.04014522]
["bitfinex-derivatives","ETHF0:USTF0",1771341103397,6.45503378,1956.7,1955.6,6.78437522]
["bitfinex-derivatives","ETHF0:USTF0",1771341103599,6.71070378,1956.7,1955.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771341103803,6.71072378,1956.5,1955.1,7.04025522]
["bitfinex-derivatives","ETHF0:USTF0",1771341104101,6.46101462,1956.5,1955.8,7.04014522]
["bitfinex-derivatives","ETHF0:USTF0",1771341104603,0.00598084,1956.5,1955.8,7.04014522]
["bitfinex-derivatives","ETHF0:USTF0",1771341105505,6.36617091,1956.5,1955.8,7.04014522]
["bitfinex-derivatives","ETHF0:USTF0",1771341106100,6.36617091,1956.5,1955.8,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771341106295,6.36617091,1956.5,1955.4,6.4803243]
["bitfinex-derivatives","ETHF0:USTF0",1771341106800,6.36617091,1956.5,1955.5,6.7361443]
["bitfinex-derivatives","ETHF0:USTF0",1771341107200,6.36617091,1956.5,1955.5,6.4803243]
["bitfinex-derivatives","ETHF0:USTF0",1771341107407,6.36617091,1956.5,1955.7,6.4803243]
["bitfinex-derivatives","ETHF0:USTF0",1771341107603,6.36617091,1956.5,1955.2,6.4803243]
["bitfinex-derivatives","ETHF0:USTF0",1771341107903,6.36617091,1956.5,1955.0,6.4803243]
["bitfinex-derivatives","ETHF0:USTF0",1771341107904,6.61591007,1956.3,1955.0,6.4803243]
["bitfinex-derivatives","ETHF0:USTF0",1771341108403,6.36019007,1956.3,1955.5,6.7361443]
["bitfinex-derivatives","ETHF0:USTF0",1771341110812,4.11590408,1957.4,1956.6,6.4803243]
["bitfinex-derivatives","ETHF0:USTF0",1771341110999,6.84829886,1958.1,1957.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1771341111805,6.85225663,1958.1,1957.1,0.25948767]
["bitfinex-derivatives","ETHF0:USTF0",1771341112109,6.85225663,1958.1,1957.3,0.71565129]
["bitfinex-derivatives","ETHF0:USTF0",1771341112313,6.85225663,1958.1,1957.4,0.46006129]
["bitfinex-derivatives","ETHF0:USTF0",1771341112607,0.00395777,1958.1,1957.6,0.46006129]
["bitfinex-derivatives","ETHF0:USTF0",1771341112808,6.78988087,1959.0,1957.6,0.46006129]
["bitfinex-derivatives","ETHF0:USTF0",1771341113007,6.78988087,1959.0,1957.8,0.46006129]
["bitfinex-derivatives","ETHF0:USTF0",1771341113402,0.21284716,1958.5,1957.8,0.46006129]
["bitfinex-derivatives","ETHF0:USTF0",1771341113609,0.21284716,1958.5,1957.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771341113610,6.78988087,1959.0,1958.0,0.45694314]
["bitfinex-derivatives","ETHF0:USTF0",1771341114706,6.79561938,1959.0,1958.2,0.68610519]
["bitfinex-derivatives","ETHF0:USTF0",1771341115413,6.69772915,1959.0,1958.2,0.69051179]
["bitfinex-derivatives","ETHF0:USTF0",1771341115607,6.69772915,1959.0,1958.1,0.94600179]
["bitfinex-derivatives","ETHF0:USTF0",1771341116014,6.69772915,1959.0,1958.2,0.69051179]
["bitfinex-derivatives","ETHF0:USTF0",1771341116417,6.69772915,1959.0,1958.1,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771341116711,6.69772915,1959.0,1957.2,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1771341116712,6.69772915,1959.0,1957.6,0.79398964]
["bitfinex-derivatives","ETHF0:USTF0",1771341116909,6.69772915,1959.0,1957.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771341116910,6.69772915,1959.0,1957.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771341117217,6.69772915,1959.0,1957.8,0.79398964]
["bitfinex-derivatives","ETHF0:USTF0",1771341118714,6.69772915,1959.0,1957.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771341118916,6.69772915,1959.0,1957.3,0.80572339]
["bitfinex-derivatives","ETHF0:USTF0",1771341119314,6.69199064,1958.7,1957.3,0.80572339]
["bitfinex-derivatives","ETHF0:USTF0",1771341119622,6.69199064,1958.5,1957.1,0.25947767]
["bitfinex-derivatives","ETHF0:USTF0",1771341120418,6.69199064,1958.5,1957.2,0.81662826]
["bitfinex-derivatives","ETHF0:USTF0",1771341120727,6.69199064,1958.3,1957.1,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1771341120918,6.69199064,1958.1,1956.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771341121118,6.69199064,1958.1,1956.6,1.07984393]
["bitfinex-derivatives","ETHF0:USTF0",1771341121423,6.69199064,1957.9,1956.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771341121923,6.69199064,1957.9,1956.6,0.26168647]
["bitfinex-derivatives","ETHF0:USTF0",1771341122230,6.69199064,1957.8,1956.6,1.08285669]
["bitfinex-derivatives","ETHF0:USTF0",1771341122920,10.03999064,1957.8,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771341123121,6.69199064,1957.7,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771341123326,6.69199064,1957.7,1956.8,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771341123522,6.69199064,1957.7,1956.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771341123823,6.69199064,1957.7,1956.6,0.00600647]
["bitfinex-derivatives","ETHF0:USTF0",1771341124623,6.69199064,1957.7,1956.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1771341125424,6.69199064,1957.5,1956.3,9.89452]
["bitfinex-derivatives","ETHF0:USTF0",1771341125622,6.69199064,1957.5,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771341125623,6.69781421,1957.5,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771341125829,6.69781421,1957.5,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771341126629,6.76351312,1957.7,1957.0,0.54969141]
["bitfinex-derivatives","ETHF0:USTF0",1771341126829,6.76351312,1957.7,1957.1,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771341127025,6.76351312,1957.9,1957.1,7.09355141]
["bitfinex-derivatives","ETHF0:USTF0",1771341127325,6.69199064,1958.4,1957.3,7.61399322]
["bitfinex-derivatives","ETHF0:USTF0",1771341127530,6.69586464,1958.4,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771341127734,6.69586464,1958.4,1957.5,1.32635322]
["bitfinex-derivatives","ETHF0:USTF0",1771341128029,6.69586464,1958.4,1957.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771341128229,0.003874,1958.4,1957.8,1.01734513]
["bitfinex-derivatives","ETHF0:USTF0",1771341128531,6.69199064,1958.7,1957.9,1.27285513]
["bitfinex-derivatives","ETHF0:USTF0",1771341128729,6.69199064,1958.7,1957.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771341128926,6.69199064,1958.7,1957.9,1.27285513]
["bitfinex-derivatives","ETHF0:USTF0",1771341129240,6.69199064,1958.7,1958.1,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771341129528,6.69688823,1958.7,1958.1,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771341129729,6.69688823,1958.7,1957.7,0.00495429]
["bitfinex-derivatives","ETHF0:USTF0",1771341130129,6.69688823,1958.7,1957.8,7.72313485]
["bitfinex-derivatives","ETHF0:USTF0",1771341130324,6.69199064,1960.2,1959.2,6.5887142]
["bitfinex-derivatives","ETHF0:USTF0",1771341130526,6.69199064,1960.6,1959.8,6.5887142]
["bitfinex-derivatives","ETHF0:USTF0",1771341131027,6.27324,1961.8,1960.2,6.5887142]
["bitfinex-derivatives","ETHF0:USTF0",1771341131028,6.69199064,1961.8,1960.2,6.5887142]
["bitfinex-derivatives","ETHF0:USTF0",1771341131326,6.69199064,1961.3,1960.2,0.00647862]
["bitfinex-derivatives","ETHF0:USTF0",1771341131531,6.69199064,1960.7,1959.1,6.5887142]
["bitfinex-derivatives","ETHF0:USTF0",1771341132526,6.69199064,1960.7,1959.1,6.59347282]
["bitfinex-derivatives","ETHF0:USTF0",1771341132830,6.69199064,1960.7,1959.1,0.00475862]
["bitfinex-derivatives","ETHF0:USTF0",1771341133425,6.69199064,1960.5,1959.1,0.00475862]
["bitfinex-derivatives","ETHF0:USTF0",1771341133937,6.69199064,1960.3,1959.1,0.00475862]
["bitfinex-derivatives","ETHF0:USTF0",1771341134126,6.69590713,1960.3,1959.1,0.00475862]
["bitfinex-derivatives","ETHF0:USTF0",1771341134820,6.69590713,1960.3,1959.1,3.35175862]
["bitfinex-derivatives","ETHF0:USTF0",1771341135025,6.69590713,1960.3,1959.1,10.33639628]
["bitfinex-derivatives","ETHF0:USTF0",1771341135331,6.69590713,1960.3,1959.1,3.35075862]
["bitfinex-derivatives","ETHF0:USTF0",1771341135535,6.69590713,1960.3,1959.1,0.00475862]
["bitfinex-derivatives","ETHF0:USTF0",1771341136437,6.69590713,1960.3,1959.1,6.98939628]
["bitfinex-derivatives","ETHF0:USTF0",1771341138437,6.69590713,1960.3,1959.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771341138633,6.69590713,1960.3,1959.1,6.98939628]
["bitfinex-derivatives","ETHF0:USTF0",1771341138835,6.69590713,1960.3,1959.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771341139229,6.69590713,1960.3,1959.3,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341140036,6.69590713,1960.3,1959.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771341140927,6.69590713,1960.3,1959.1,0.00475862]
["bitfinex-derivatives","ETHF0:USTF0",1771341141239,6.69590713,1960.3,1959.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771341141443,6.69590713,1960.3,1959.1,0.00475862]
["bitfinex-derivatives","ETHF0:USTF0",1771341142424,3.345,1960.2,1959.1,0.00475862]
["bitfinex-derivatives","ETHF0:USTF0",1771341142626,7.20475924,1960.1,1959.1,0.00475862]
["bitfinex-derivatives","ETHF0:USTF0",1771341144036,7.20475924,1960.1,1958.6,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341144237,7.20475924,1960.1,1958.8,7.24002766]
["bitfinex-derivatives","ETHF0:USTF0",1771341145238,7.20475924,1960.1,1959.2,7.23997766]
["bitfinex-derivatives","ETHF0:USTF0",1771341145539,7.20475924,1960.1,1959.4,7.23995766]
["bitfinex-derivatives","ETHF0:USTF0",1771341145730,0.00391649,1960.3,1959.4,7.23995766]
["bitfinex-derivatives","ETHF0:USTF0",1771341145928,7.20475924,1960.6,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771341146127,6.57212827,1960.6,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771341146332,3.345,1961.5,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771341146333,7.20475924,1961.4,1960.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771341146636,7.20475924,1961.4,1960.4,7.23982766]
["bitfinex-derivatives","ETHF0:USTF0",1771341146836,7.20475924,1962.0,1961.0,7.23974766]
["bitfinex-derivatives","ETHF0:USTF0",1771341147035,7.21030442,1962.0,1961.0,0.25943172]
["bitfinex-derivatives","ETHF0:USTF0",1771341147238,7.20475924,1961.9,1961.0,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1771341147433,7.20475924,1961.6,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771341147738,7.20475924,1961.6,1960.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771341148035,7.20475924,1961.6,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771341148233,7.20475924,1961.6,1960.0,7.23986766]
["bitfinex-derivatives","ETHF0:USTF0",1771341148439,7.20475924,1961.6,1960.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771341148834,7.20475924,1961.2,1960.0,0.00475558]
["bitfinex-derivatives","ETHF0:USTF0",1771341149135,0.25507,1961.3,1960.0,0.00475558]
["bitfinex-derivatives","ETHF0:USTF0",1771341149136,7.20475924,1961.0,1960.0,0.00475558]
["bitfinex-derivatives","ETHF0:USTF0",1771341150037,7.20475924,1961.0,1960.0,6.98939324]
["bitfinex-derivatives","ETHF0:USTF0",1771341150233,7.20475924,1961.0,1960.1,7.23985766]
["bitfinex-derivatives","ETHF0:USTF0",1771341150632,7.20475924,1961.0,1960.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771341150837,3.344,1961.4,1960.1,7.23985766]
["bitfinex-derivatives","ETHF0:USTF0",1771341151038,7.20475924,1961.9,1960.7,7.23978766]
["bitfinex-derivatives","ETHF0:USTF0",1771341151238,7.20475924,1961.9,1960.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771341151441,7.20475924,1961.9,1960.9,7.23975766]
["bitfinex-derivatives","ETHF0:USTF0",1771341152139,0.00554518,1962.0,1961.3,7.23970766]
["bitfinex-derivatives","ETHF0:USTF0",1771341152339,0.00554518,1962.0,1961.4,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341152538,7.21030442,1962.0,1961.4,3.34985985]
["bitfinex-derivatives","ETHF0:USTF0",1771341152736,7.21030442,1962.0,1961.4,0.00585985]
["bitfinex-derivatives","ETHF0:USTF0",1771341153641,7.21030442,1962.0,1961.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771341153844,7.20475924,1961.9,1960.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771341154042,7.20475924,1961.9,1960.4,7.23982766]
["bitfinex-derivatives","ETHF0:USTF0",1771341154242,7.20475924,1961.9,1960.5,10.32763766]
["bitfinex-derivatives","ETHF0:USTF0",1771341154442,7.20475924,1961.9,1960.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771341154646,7.20475924,1961.9,1960.7,7.24211672]
["bitfinex-derivatives","ETHF0:USTF0",1771341154848,7.20475924,1961.9,1960.9,7.23975766]
["bitfinex-derivatives","ETHF0:USTF0",1771341155049,7.20475924,1961.9,1960.7,6.98696672]
["bitfinex-derivatives","ETHF0:USTF0",1771341155243,7.20475924,1961.9,1960.7,10.32996672]
["bitfinex-derivatives","ETHF0:USTF0",1771341155547,7.20475924,1961.9,1960.8,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341155743,2.49743309,1962.9,1961.5,6.27409]
["bitfinex-derivatives","ETHF0:USTF0",1771341155948,2.49743309,1962.9,1961.2,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341155949,7.20475924,1963.8,1962.9,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341156245,3.11075924,1963.8,1962.9,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341156450,3.11075924,1963.8,1963.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341156949,3.11686476,1963.8,1963.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341157151,3.11686476,1963.8,1962.9,10.32663766]
["bitfinex-derivatives","ETHF0:USTF0",1771341157852,3.11686476,1963.8,1962.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341158349,7.20475924,1963.3,1962.1,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341158550,7.20475924,1963.3,1962.3,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341158748,0.00610552,1963.8,1962.5,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341158947,7.21086476,1963.8,1962.5,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341159248,7.21086476,1963.8,1962.7,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341159756,7.21086476,1963.8,1962.6,10.32663766]
["bitfinex-derivatives","ETHF0:USTF0",1771341159946,7.21086476,1963.8,1962.3,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341160244,7.21086476,1963.8,1962.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341160245,7.20475924,1963.3,1962.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341160445,7.20475924,1963.3,1960.9,6.27589]
["bitfinex-derivatives","ETHF0:USTF0",1771341160446,7.20475924,1962.9,1961.7,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341160645,7.20475924,1962.7,1961.4,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341160841,7.20475924,1962.6,1961.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341161147,7.20475924,1962.4,1961.3,10.32663766]
["bitfinex-derivatives","ETHF0:USTF0",1771341161346,7.20846152,1962.4,1961.4,10.32563766]
["bitfinex-derivatives","ETHF0:USTF0",1771341161548,7.20846152,1962.4,1961.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341161749,7.20846152,1962.4,1961.3,10.32563766]
["bitfinex-derivatives","ETHF0:USTF0",1771341161947,7.45969924,1962.3,1961.0,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341162260,7.45969924,1962.3,1961.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341162554,7.20475924,1962.1,1960.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341162847,7.20475924,1961.9,1960.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341163047,7.20475924,1961.9,1961.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341163250,7.20475924,1961.9,1960.7,6.98463766]
["bitfinex-derivatives","ETHF0:USTF0",1771341163450,7.20475924,1961.9,1960.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341163956,7.20475924,1961.9,1960.7,10.32563766]
["bitfinex-derivatives","ETHF0:USTF0",1771341164154,7.20475924,1961.9,1960.0,2.49743309]
["bitfinex-derivatives","ETHF0:USTF0",1771341164155,7.20475924,1961.7,1960.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341164555,7.20475924,1961.7,1960.5,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341164756,7.20475924,1961.7,1960.1,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341164959,7.20475924,1961.7,1960.4,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341165254,6.5656508,1961.5,1960.5,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341165454,6.5656508,1961.5,1960.6,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341165657,6.5656508,1961.5,1960.7,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341165851,6.5656508,1961.5,1960.7,9.99501266]
["bitfinex-derivatives","ETHF0:USTF0",1771341166057,6.5656508,1961.5,1960.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341166250,6.5656508,1961.5,1960.3,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341167358,6.5656508,1961.3,1960.3,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341167745,6.5656508,1961.3,1960.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341167950,6.5656508,1961.2,1960.0,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341168153,6.5656508,1961.0,1959.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341168456,6.57161425,1961.0,1959.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341168761,6.57161425,1961.0,1960.0,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341169653,6.57161425,1961.0,1960.0,9.99601266]
["bitfinex-derivatives","ETHF0:USTF0",1771341170357,6.57161425,1961.0,1960.1,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341170958,0.00596345,1961.0,1960.3,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341171173,6.5656508,1961.7,1960.5,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341171361,6.5656508,1961.7,1960.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341171662,6.5656508,1961.7,1960.6,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341171865,6.5656508,1961.7,1960.8,6.65401266]
["bitfinex-derivatives","ETHF0:USTF0",1771341172063,6.5656508,1961.7,1960.8,6.65992999]
["bitfinex-derivatives","ETHF0:USTF0",1771341172256,6.56979584,1961.7,1960.8,0.00591733]
["bitfinex-derivatives","ETHF0:USTF0",1771341172455,7.01008338,1961.4,1959.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771341172651,7.01008338,1961.4,1959.9,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341173464,7.01008338,1961.2,1960.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341173762,7.01008338,1961.0,1960.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341173960,7.01008338,1961.0,1959.9,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341174169,7.01008338,1961.0,1960.1,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341174856,7.01008338,1961.0,1959.5,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341175158,7.01008338,1960.8,1959.7,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341176364,3.342,1960.9,1959.7,7.34370325]
["bitfinex-derivatives","ETHF0:USTF0",1771341176553,10.35208338,1960.9,1959.7,7.34370325]
["bitfinex-derivatives","ETHF0:USTF0",1771341176964,7.01008338,1960.9,1959.7,7.34370325]
["bitfinex-derivatives","ETHF0:USTF0",1771341177165,7.01008338,1961.1,1959.9,7.34368325]
["bitfinex-derivatives","ETHF0:USTF0",1771341177463,7.01008338,1961.1,1960.0,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341177666,7.01008338,1961.1,1959.8,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341177856,7.01008338,1961.1,1959.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341178654,7.01008338,1961.1,1959.8,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341178955,7.01008338,1961.1,1959.8,10.43043325]
["bitfinex-derivatives","ETHF0:USTF0",1771341179155,7.01008338,1961.1,1959.9,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341179754,7.01008338,1961.1,1960.0,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341179955,7.01008338,1961.1,1959.8,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341180766,7.01008338,1961.1,1959.9,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341181260,7.01008338,1961.1,1959.5,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341181261,7.01008338,1960.7,1959.5,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341181562,7.01008338,1960.5,1959.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341181756,7.01008338,1960.3,1959.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341181957,7.01420155,1960.3,1959.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341182265,7.01008338,1960.1,1959.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341182760,0.00411817,1960.3,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771341182968,0.00411817,1960.3,1959.6,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341183166,7.01420155,1960.3,1959.6,10.43143325]
["bitfinex-derivatives","ETHF0:USTF0",1771341185261,7.01420155,1960.3,1959.4,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341185461,7.01420155,1960.3,1959.4,10.43143325]
["bitfinex-derivatives","ETHF0:USTF0",1771341185960,7.01420155,1960.3,1959.4,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341186174,0.00411817,1960.3,1959.4,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341186566,7.01420155,1960.3,1959.4,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341186963,7.01420155,1960.3,1959.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341187158,7.01420155,1960.3,1959.6,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341187364,7.01420155,1960.3,1959.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341187966,7.01420155,1960.3,1959.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341188173,7.01008338,1960.1,1959.2,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341188358,7.01008338,1960.0,1959.0,10.43143325]
["bitfinex-derivatives","ETHF0:USTF0",1771341188561,7.01008338,1959.8,1958.8,10.43143325]
["bitfinex-derivatives","ETHF0:USTF0",1771341188764,7.01008338,1959.6,1958.8,10.43143325]
["bitfinex-derivatives","ETHF0:USTF0",1771341188962,7.01008338,1959.6,1958.8,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341189161,7.01008338,1959.2,1958.1,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341189369,7.01008338,1959.0,1958.1,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341190276,3.343,1959.1,1958.1,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341190473,7.01008338,1959.0,1958.1,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341190673,7.01008338,1959.0,1958.1,10.43143325]
["bitfinex-derivatives","ETHF0:USTF0",1771341190875,7.01008338,1959.0,1958.2,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341191275,7.01008338,1959.0,1958.2,10.43243325]
["bitfinex-derivatives","ETHF0:USTF0",1771341191473,7.01008338,1959.0,1958.2,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341191977,7.01008338,1959.0,1958.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341192273,10.35308338,1959.1,1958.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341192776,7.01008338,1959.0,1958.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341192977,3.343,1959.1,1958.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341193378,7.01008338,1959.2,1958.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341193579,10.35408338,1959.4,1958.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341193777,7.01008338,1959.3,1958.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341193975,3.344,1959.4,1958.3,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341193976,7.01008338,1959.5,1958.4,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341194173,7.01008338,1959.5,1958.6,7.08843325]
["bitfinex-derivatives","ETHF0:USTF0",1771341194674,7.01008338,1959.5,1958.6,10.43243325]
["bitfinex-derivatives","ETHF0:USTF0",1771341194880,7.01008338,1959.5,1958.7,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341195689,7.11881042,1959.3,1958.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771341196177,7.11881042,1959.3,1958.5,10.31112322]
["bitfinex-derivatives","ETHF0:USTF0",1771341196972,7.11881042,1959.3,1958.3,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341197282,7.11881042,1959.3,1958.2,10.31212322]
["bitfinex-derivatives","ETHF0:USTF0",1771341197481,7.11881042,1959.3,1958.3,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341197681,7.11881042,1959.1,1958.3,10.31212322]
["bitfinex-derivatives","ETHF0:USTF0",1771341198277,7.11881042,1959.1,1958.3,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341198482,7.11881042,1959.1,1958.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771341198875,7.11881042,1959.1,1958.2,10.31212322]
["bitfinex-derivatives","ETHF0:USTF0",1771341199080,7.11881042,1959.1,1958.3,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341199282,7.11881042,1959.3,1958.3,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341199982,7.11881042,1959.3,1958.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771341200171,7.11881042,1959.3,1958.0,6.97073724]
["bitfinex-derivatives","ETHF0:USTF0",1771341200372,7.37419042,1958.9,1958.0,0.00361402]
["bitfinex-derivatives","ETHF0:USTF0",1771341200586,7.11881042,1958.7,1958.0,0.00361402]
["bitfinex-derivatives","ETHF0:USTF0",1771341200783,3.345,1958.8,1958.0,6.97073724]
["bitfinex-derivatives","ETHF0:USTF0",1771341200982,7.11881042,1958.7,1958.0,10.31573724]
["bitfinex-derivatives","ETHF0:USTF0",1771341201180,7.11881042,1958.7,1958.1,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341201484,3.345,1958.8,1958.1,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341201886,7.11881042,1958.7,1958.0,3.34861402]
["bitfinex-derivatives","ETHF0:USTF0",1771341202189,7.11881042,1958.7,1958.0,0.00361402]
["bitfinex-derivatives","ETHF0:USTF0",1771341203688,7.11881042,1958.7,1957.6,9.31212322]
["bitfinex-derivatives","ETHF0:USTF0",1771341203993,7.11881042,1958.7,1957.7,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341204788,7.11881042,1958.7,1957.7,6.97084301]
["bitfinex-derivatives","ETHF0:USTF0",1771341205692,7.11881042,1958.7,1957.9,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341205894,7.11881042,1958.7,1958.0,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341206288,10.46928966,1958.9,1958.0,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341206888,7.11881042,1958.8,1958.0,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341207194,7.11881042,1958.8,1958.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771341207594,7.11881042,1958.8,1958.2,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341208893,7.11881042,1958.8,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771341208894,7.11881042,1958.8,1957.9,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341209095,7.11881042,1958.8,1958.0,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341210598,7.37422042,1958.8,1957.7,0.00371979]
["bitfinex-derivatives","ETHF0:USTF0",1771341210795,7.37422042,1958.8,1957.7,3.34971979]
["bitfinex-derivatives","ETHF0:USTF0",1771341211002,7.11881042,1958.6,1957.7,3.34971979]
["bitfinex-derivatives","ETHF0:USTF0",1771341211297,7.96097631,1958.5,1957.3,10.31312322]
["bitfinex-derivatives","ETHF0:USTF0",1771341211501,7.11881042,1958.3,1957.4,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341211690,7.11881042,1958.1,1957.4,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341211893,3.346,1958.2,1957.4,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341212300,10.46481042,1958.2,1957.4,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341212892,7.11881042,1958.2,1957.4,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341213594,7.11881042,1958.2,1957.4,10.31312322]
["bitfinex-derivatives","ETHF0:USTF0",1771341213799,7.11881042,1958.2,1957.2,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341214005,7.11881042,1958.0,1957.1,10.31312322]
["bitfinex-derivatives","ETHF0:USTF0",1771341214300,7.11881042,1958.0,1957.2,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341214501,7.11881042,1958.0,1957.2,10.31312322]
["bitfinex-derivatives","ETHF0:USTF0",1771341214892,7.11881042,1958.0,1956.8,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341215096,7.11881042,1957.8,1956.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771341215300,7.11881042,1957.8,1957.0,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341215701,7.11881042,1957.8,1957.0,10.31312322]
["bitfinex-derivatives","ETHF0:USTF0",1771341216003,7.11881042,1957.8,1957.1,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341217494,10.46581042,1958.0,1957.2,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341218501,3.347,1958.2,1957.2,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341218704,7.11881042,1958.2,1957.2,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341219005,7.11881042,1958.2,1957.3,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341222807,7.11881042,1958.2,1957.1,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341223007,7.11881042,1958.0,1957.1,10.31412322]
["bitfinex-derivatives","ETHF0:USTF0",1771341223208,7.11881042,1957.8,1957.1,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341224110,7.11881042,1957.8,1956.9,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341225506,6.82366385,1958.0,1956.9,6.96712322]
["bitfinex-derivatives","ETHF0:USTF0",1771341226015,6.82366385,1958.0,1957.1,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341226217,6.82366385,1958.0,1957.1,10.19626197]
["bitfinex-derivatives","ETHF0:USTF0",1771341226402,6.82366385,1958.0,1957.1,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341226609,6.82366385,1957.8,1956.8,10.19626197]
["bitfinex-derivatives","ETHF0:USTF0",1771341227008,6.82366385,1957.6,1956.8,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341227517,6.82366385,1957.6,1956.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771341227811,6.82366385,1957.6,1956.6,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341228112,3.347,1957.7,1956.1,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341228113,6.82366385,1957.2,1956.1,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341228412,6.82366385,1957.0,1956.1,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341228609,6.82366385,1957.0,1955.6,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341228817,6.82366385,1957.0,1955.8,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341229516,6.82366385,1956.8,1955.8,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341230412,6.82366385,1957.0,1956.0,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341230716,6.82366385,1957.0,1956.2,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341230917,6.82366385,1957.0,1956.0,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341231716,6.82366385,1957.0,1955.5,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341231911,6.82366385,1957.0,1955.7,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341232213,7.13615453,1956.8,1955.7,6.84926197]
["bitfinex-derivatives","ETHF0:USTF0",1771341232818,7.13615453,1956.8,1955.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771341233017,7.13615453,1957.1,1956.0,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341233214,7.13615453,1956.9,1955.9,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341233419,7.13615453,1956.7,1955.9,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341234925,7.13615453,1956.7,1955.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771341235216,7.13615453,1956.7,1955.7,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341235416,7.13615453,1956.7,1955.7,7.39106648]
["bitfinex-derivatives","ETHF0:USTF0",1771341235823,10.48515453,1956.9,1955.7,7.39106648]
["bitfinex-derivatives","ETHF0:USTF0",1771341236119,7.13615453,1956.8,1955.9,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341236425,7.13615453,1956.8,1956.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771341237217,7.13615453,1956.8,1956.0,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341237817,3.349,1956.9,1956.0,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341238019,7.13615453,1956.8,1956.0,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341238320,7.13615453,1956.8,1956.0,10.48427648]
["bitfinex-derivatives","ETHF0:USTF0",1771341238526,3.349,1956.9,1956.1,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341238721,7.13615453,1956.8,1956.1,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341238936,7.13615453,1956.8,1955.9,10.48427648]
["bitfinex-derivatives","ETHF0:USTF0",1771341239117,7.13615453,1956.8,1956.0,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341239322,7.13615453,1957.0,1956.0,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341240121,3.349,1957.1,1956.0,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341240326,10.48515453,1957.1,1956.0,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341240524,7.13615453,1957.0,1956.0,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341240822,7.13615453,1957.0,1955.9,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771341240823,7.13615453,1957.0,1956.2,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341241020,7.13615453,1957.0,1955.4,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341241215,7.39180453,1956.8,1955.4,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341241423,7.39183453,1956.6,1955.4,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341244724,7.13615453,1956.6,1955.4,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341244931,7.13615453,1956.4,1955.4,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341245330,7.13615453,1956.4,1955.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1771341245724,7.13615453,1956.4,1955.4,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341245923,7.13615453,1956.4,1955.4,10.48527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341246129,7.13615453,1956.4,1955.5,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341246324,7.13615453,1956.4,1955.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1771341246531,7.13615453,1956.4,1955.3,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341246926,7.13615453,1956.2,1955.3,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341247432,7.13615453,1956.4,1955.3,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341247731,7.13615453,1956.3,1955.3,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341248122,7.13615453,1957.1,1956.1,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341248427,7.13615453,1957.1,1956.2,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341248623,7.13615453,1956.9,1955.8,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341248834,7.13615453,1956.7,1955.8,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341249030,7.13615453,1956.7,1955.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1771341249330,7.13615453,1956.5,1955.6,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341249524,7.13615453,1956.3,1955.6,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341249933,7.13615453,1956.3,1955.4,10.48527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341250133,7.13615453,1956.3,1955.5,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341250522,7.13615453,1956.3,1955.3,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341252029,7.13615453,1956.3,1955.1,10.48527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341252224,7.13615453,1956.1,1955.1,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341252425,7.13615453,1955.9,1954.9,10.48527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341252635,7.13615453,1955.9,1954.9,7.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1771341253334,7.13615453,1955.7,1954.8,8.14504057]
["bitfinex-derivatives","ETHF0:USTF0",1771341253534,7.13615453,1955.5,1954.8,1.00976409]
["bitfinex-derivatives","ETHF0:USTF0",1771341254734,0.58571079,1955.4,1954.4,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341254939,6.49769099,1955.5,1954.4,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341256342,3.35,1955.5,1954.6,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341256742,6.50144592,1955.7,1954.6,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341257033,6.50144592,1955.7,1954.7,10.01093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341257233,6.49769099,1955.4,1954.5,10.01093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341257440,6.49769099,1955.4,1954.6,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341257646,3.35,1955.4,1954.3,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341257833,6.49769099,1955.3,1954.4,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341258234,0.00375493,1955.7,1954.6,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341258633,6.50144592,1955.7,1954.6,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341259939,6.49769099,1955.5,1954.6,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341260434,6.49769099,1955.2,1954.2,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341260639,6.49769099,1955.1,1954.2,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341260944,6.49769099,1955.2,1954.3,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341261635,6.49769099,1955.2,1954.4,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341262339,6.49769099,1955.2,1953.9,2.14093929]
["bitfinex-derivatives","ETHF0:USTF0",1771341262340,6.49769099,1955.2,1954.2,10.01093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341262536,6.49769099,1955.2,1954.2,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341263837,3.35,1955.3,1954.3,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341264346,6.49769099,1955.6,1954.6,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341265339,6.49769099,1955.6,1954.7,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341266643,6.49769099,1955.5,1954.5,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341267436,6.49769099,1955.5,1954.5,10.01093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341267741,6.49769099,1955.5,1954.6,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341268143,3.35375493,1955.7,1954.6,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341268344,3.35375493,1955.7,1954.8,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341268640,6.49769099,1955.6,1954.8,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341270049,6.49769099,1955.6,1954.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1771341270544,6.49769099,1955.6,1954.6,10.01093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341271341,6.49769099,1955.4,1954.6,10.01093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341272340,6.49769099,1955.4,1954.7,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341274138,6.49769099,1955.4,1954.5,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341278239,5.49447422,1955.7,1954.5,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341278240,6.49769099,1955.2,1954.5,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341278640,6.49769099,1955.6,1954.5,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341278952,6.49769099,1955.4,1954.5,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341279155,7.08658998,1955.3,1954.5,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341279451,6.49769099,1955.5,1954.5,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341280047,6.49769099,1955.5,1954.6,10.01093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341280248,6.49769099,1955.3,1954.4,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341280445,6.49769099,1955.0,1954.2,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341281448,6.49769099,1954.8,1954.2,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341281651,6.49769099,1954.8,1953.7,8.13402727]
["bitfinex-derivatives","ETHF0:USTF0",1771341281652,6.49769099,1954.8,1954.1,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341283043,6.49769099,1954.6,1953.8,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341283244,6.49769099,1955.1,1953.8,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341283446,9.84769099,1955.2,1954.1,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341283650,0.58981839,1955.1,1954.3,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341283841,9.84769099,1955.2,1954.5,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341284542,6.60347102,1955.1,1954.5,6.66093849]
["bitfinex-derivatives","ETHF0:USTF0",1771341285252,6.60347102,1955.1,1954.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341285646,6.60347102,1955.1,1954.4,10.21038238]
["bitfinex-derivatives","ETHF0:USTF0",1771341285842,6.60347102,1955.3,1954.5,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341286048,6.60347102,1955.4,1954.5,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341286348,6.60347102,1955.4,1954.3,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1771341286349,6.60347102,1955.4,1954.7,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341286551,3.351,1955.5,1954.7,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341286749,9.95447102,1955.5,1954.7,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341287149,6.60347102,1955.5,1954.7,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341287346,6.60347102,1955.5,1954.2,7.87797727]
["bitfinex-derivatives","ETHF0:USTF0",1771341287564,6.60347102,1955.1,1954.2,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341287957,3.60684,1955.4,1954.3,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341287958,6.60347102,1955.3,1954.3,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341288158,6.60347102,1955.3,1954.5,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341288764,6.60347102,1955.1,1954.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341289467,6.60347102,1955.1,1954.3,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341289669,6.60347102,1955.1,1954.3,10.21038238]
["bitfinex-derivatives","ETHF0:USTF0",1771341289869,6.60347102,1955.1,1954.4,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341290264,6.60347102,1955.1,1954.0,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341290459,2.14076929,1955.2,1954.0,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341290460,6.60347102,1954.9,1954.0,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341290666,6.60347102,1954.9,1954.0,10.21038238]
["bitfinex-derivatives","ETHF0:USTF0",1771341291170,7.1936715,1954.8,1954.0,10.21038238]
["bitfinex-derivatives","ETHF0:USTF0",1771341291470,6.60347102,1954.6,1953.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341291669,6.60347102,1954.6,1953.9,6.85938238]
["bitfinex-derivatives","ETHF0:USTF0",1771341292768,6.60347102,1954.6,1952.9,16.961281]
["bitfinex-derivatives","ETHF0:USTF0",1771341292769,6.97786936,1954.0,1953.1,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341293063,6.98414969,1954.0,1953.1,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341293459,6.98414969,1954.0,1953.3,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341293867,6.98414969,1954.0,1953.0,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341294064,6.97786936,1953.9,1953.2,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341295269,3.35728033,1954.0,1953.2,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341295572,10.33514969,1954.0,1953.2,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341296572,6.97786936,1953.9,1953.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341296767,6.97786936,1953.9,1953.0,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341297068,6.97786936,1953.9,1953.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341297369,6.97786936,1953.7,1953.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341298265,6.97786936,1953.7,1952.9,0.00642297]
["bitfinex-derivatives","ETHF0:USTF0",1771341298467,6.97786936,1953.5,1952.9,0.00642297]
["bitfinex-derivatives","ETHF0:USTF0",1771341299461,6.97786936,1953.5,1952.5,10.25270299]
["bitfinex-derivatives","ETHF0:USTF0",1771341300074,6.97786936,1953.5,1952.6,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341300673,6.97786936,1953.5,1952.8,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341301072,6.97786936,1953.4,1952.5,10.25270299]
["bitfinex-derivatives","ETHF0:USTF0",1771341301267,6.97786936,1953.2,1952.3,10.25270299]
["bitfinex-derivatives","ETHF0:USTF0",1771341301475,6.97786936,1953.1,1952.3,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341301674,10.32886936,1953.3,1952.3,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341301875,6.97786936,1953.2,1952.3,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341302168,10.32886936,1953.4,1952.4,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341302573,6.97786936,1953.4,1952.6,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341302768,6.97786936,1953.4,1952.4,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341302971,6.97786936,1953.4,1952.5,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341303168,6.97786936,1953.4,1952.6,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341303674,0.26231033,1954.0,1952.7,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341303675,6.97786936,1953.9,1952.7,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341303976,0.00628033,1954.0,1953.0,7.15785299]
["bitfinex-derivatives","ETHF0:USTF0",1771341304174,0.00628033,1954.0,1953.2,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341304473,6.98414969,1954.0,1953.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341304665,6.98414969,1954.0,1953.3,10.25270299]
["bitfinex-derivatives","ETHF0:USTF0",1771341304870,6.98414969,1954.0,1953.4,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341305280,6.98414969,1954.0,1953.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341305573,6.98414969,1954.0,1953.4,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341305769,0.00628033,1954.0,1953.4,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341306168,6.97786936,1954.4,1953.4,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341306773,6.97786936,1954.4,1953.6,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341307172,6.98297279,1954.4,1953.6,6.90553297]
["bitfinex-derivatives","ETHF0:USTF0",1771341307476,6.98297279,1954.4,1953.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341307678,6.98297279,1954.4,1953.6,0.00382998]
["bitfinex-derivatives","ETHF0:USTF0",1771341308478,6.98297279,1954.4,1953.6,6.90553297]
["bitfinex-derivatives","ETHF0:USTF0",1771341308680,6.98297279,1954.4,1953.8,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341309070,6.98297279,1954.4,1953.6,6.90553297]
["bitfinex-derivatives","ETHF0:USTF0",1771341309270,6.98297279,1954.4,1953.6,10.25653297]
["bitfinex-derivatives","ETHF0:USTF0",1771341309467,8.86277865,1954.2,1953.2,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341309670,6.97786936,1954.1,1953.2,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341310576,6.97786936,1954.1,1953.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1771341310977,6.97786936,1953.8,1952.8,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341311177,6.97786936,1953.7,1952.8,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341311773,3.351,1953.8,1952.6,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341311774,6.97786936,1953.5,1952.6,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341311975,6.97786936,1953.2,1952.4,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341312184,6.97786936,1952.9,1952.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341312485,6.98277184,1952.9,1951.8,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341312676,6.98277184,1952.9,1952.0,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341314281,6.30018,1953.4,1952.0,6.90170299]
["bitfinex-derivatives","ETHF0:USTF0",1771341314282,4.10293526,1953.8,1952.2,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341314479,16.48600166,1954.4,1952.2,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341314480,6.99741208,1954.6,1953.6,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341314680,6.99741208,1954.4,1953.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341315176,6.99741208,1954.1,1953.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341315383,7.00100317,1954.1,1953.2,3.35463405]
["bitfinex-derivatives","ETHF0:USTF0",1771341315887,7.00100317,1954.1,1953.3,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341316183,0.00359109,1954.1,1953.5,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341316785,6.99741208,1954.6,1953.7,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341316983,6.99741208,1954.6,1953.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341317580,7.00273909,1954.6,1953.8,10.08246364]
["bitfinex-derivatives","ETHF0:USTF0",1771341317985,7.00273909,1954.6,1953.9,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341319388,7.00273909,1954.6,1953.7,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341319690,7.00273909,1954.6,1953.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341320887,7.00273909,1954.6,1953.2,0.00363405]
["bitfinex-derivatives","ETHF0:USTF0",1771341320888,6.99741208,1954.4,1953.2,6.73509769]
["bitfinex-derivatives","ETHF0:USTF0",1771341321095,6.99741208,1954.3,1953.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341321593,6.99741208,1954.3,1953.4,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341322980,6.99741208,1954.3,1953.6,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341323387,7.00273909,1954.6,1953.6,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341323884,7.00273909,1954.6,1953.8,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341324282,7.00273909,1954.6,1953.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341324586,7.00273909,1954.6,1953.9,10.08246364]
["bitfinex-derivatives","ETHF0:USTF0",1771341324789,0.00532701,1954.6,1954.0,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341324991,7.00273909,1954.6,1954.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341325191,7.00273909,1954.6,1954.1,10.08246364]
["bitfinex-derivatives","ETHF0:USTF0",1771341325588,0.00532701,1954.6,1954.2,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341325792,6.99741208,1955.0,1954.2,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341325992,6.99741208,1955.0,1954.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341326386,3.351,1955.3,1954.4,6.98742364]
["bitfinex-derivatives","ETHF0:USTF0",1771341326387,6.99741208,1955.3,1954.4,6.98742364]
["bitfinex-derivatives","ETHF0:USTF0",1771341326592,6.99741208,1955.3,1954.6,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341326794,7.00241497,1955.3,1954.6,6.73662971]
["bitfinex-derivatives","ETHF0:USTF0",1771341327095,7.00241497,1955.3,1954.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341327294,7.00241497,1955.3,1954.7,10.08246364]
["bitfinex-derivatives","ETHF0:USTF0",1771341327493,0.00500289,1955.3,1954.8,6.98737364]
["bitfinex-derivatives","ETHF0:USTF0",1771341327696,6.99741208,1955.7,1954.8,6.98737364]
["bitfinex-derivatives","ETHF0:USTF0",1771341327896,6.99741208,1955.7,1954.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341328192,6.99741208,1955.7,1954.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341328593,7.00371919,1955.7,1954.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341329195,6.99741208,1955.6,1954.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771341329702,6.99741208,1955.5,1954.6,0.00516607]
["bitfinex-derivatives","ETHF0:USTF0",1771341330195,6.99741208,1955.5,1954.6,3.35616607]
["bitfinex-derivatives","ETHF0:USTF0",1771341330496,6.99741208,1955.5,1954.6,0.00516607]
["bitfinex-derivatives","ETHF0:USTF0",1771341330811,6.99741208,1955.5,1953.4,13.20485]
["bitfinex-derivatives","ETHF0:USTF0",1771341330812,6.99741208,1954.0,1952.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1771341331100,6.99741208,1953.7,1951.9,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341331596,6.99741208,1953.3,1952.0,10.08246364]
["bitfinex-derivatives","ETHF0:USTF0",1771341331799,6.99741208,1953.1,1952.0,10.08890302]
["bitfinex-derivatives","ETHF0:USTF0",1771341332699,6.99741208,1953.1,1952.0,6.73790302]
["bitfinex-derivatives","ETHF0:USTF0",1771341332993,6.99741208,1953.1,1952.1,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341334601,6.99741208,1953.1,1952.0,6.73790302]
["bitfinex-derivatives","ETHF0:USTF0",1771341336001,6.99741208,1953.1,1952.0,0.00643938]
["bitfinex-derivatives","ETHF0:USTF0",1771341336308,6.99741208,1953.0,1952.0,0.00643938]
["bitfinex-derivatives","ETHF0:USTF0",1771341337104,6.99741208,1952.8,1951.6,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341337403,6.99741208,1952.6,1951.4,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341338100,6.99741208,1952.6,1951.4,6.73556798]
["bitfinex-derivatives","ETHF0:USTF0",1771341339199,6.99741208,1952.6,1951.4,0.00410434]
["bitfinex-derivatives","ETHF0:USTF0",1771341339402,6.99741208,1952.6,1951.6,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341339607,6.99741208,1952.6,1951.6,10.08246364]
["bitfinex-derivatives","ETHF0:USTF0",1771341339811,3.351,1952.7,1951.4,0.00410434]
["bitfinex-derivatives","ETHF0:USTF0",1771341339812,6.99741208,1952.4,1951.4,0.00410434]
["bitfinex-derivatives","ETHF0:USTF0",1771341339998,6.99741208,1952.2,1951.4,0.00410434]
["bitfinex-derivatives","ETHF0:USTF0",1771341341303,6.99741208,1952.0,1950.9,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341341508,6.99741208,1951.8,1950.9,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341342208,7.00257254,1951.8,1950.9,10.08557732]
["bitfinex-derivatives","ETHF0:USTF0",1771341342708,7.00257254,1951.8,1950.0,6.31084]
["bitfinex-derivatives","ETHF0:USTF0",1771341342709,6.99741208,1951.6,1950.0,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341343000,6.99741208,1951.4,1950.0,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341343797,6.99741208,1951.3,1950.0,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341344295,6.80590513,1951.1,1950.0,6.73146364]
["bitfinex-derivatives","ETHF0:USTF0",1771341344605,6.31052046,1951.8,1950.2,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341344606,6.80590513,1951.5,1950.2,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341346707,6.80590513,1951.3,1950.2,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341347007,6.80590513,1951.6,1950.2,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341347205,6.80590513,1951.6,1950.4,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341347402,6.81106559,1951.8,1950.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771341347611,6.81106559,1951.8,1950.6,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341348102,6.81106559,1951.8,1950.6,9.93424017]
["bitfinex-derivatives","ETHF0:USTF0",1771341348313,6.81106559,1951.8,1950.7,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341348807,0.00516046,1951.8,1950.7,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341349010,0.00516046,1951.8,1950.9,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341349409,6.80590513,1952.3,1951.3,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341349702,6.80590513,1952.3,1951.5,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341350496,6.81147964,1952.3,1951.5,0.00516046]
["bitfinex-derivatives","ETHF0:USTF0",1771341351412,0.00557451,1952.3,1951.5,6.58840063]
["bitfinex-derivatives","ETHF0:USTF0",1771341351802,6.80590513,1952.8,1951.5,6.84474063]
["bitfinex-derivatives","ETHF0:USTF0",1771341352008,6.80590513,1952.8,1951.8,6.58324017]
["bitfinex-derivatives","ETHF0:USTF0",1771341352212,6.80590513,1952.8,1952.0,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341352908,0.00573128,1952.8,1952.0,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341353808,7.01824477,1952.6,1951.5,0.00516046]
["bitfinex-derivatives","ETHF0:USTF0",1771341354016,7.01824477,1952.4,1951.5,6.93993811]
["bitfinex-derivatives","ETHF0:USTF0",1771341354213,7.01824477,1952.7,1951.6,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341354417,7.01824477,1952.6,1951.6,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341355508,7.01824477,1952.6,1951.5,3.35716046]
["bitfinex-derivatives","ETHF0:USTF0",1771341355509,7.02397605,1952.8,1951.8,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341356605,7.01824477,1953.4,1952.0,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341356811,6.14118714,1954.3,1952.2,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341356812,7.01824477,1953.7,1952.2,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341357109,7.01824477,1953.7,1952.4,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341357311,0.54850897,1954.1,1952.6,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341357312,7.01824477,1954.0,1952.6,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341357510,7.01824477,1954.0,1952.8,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341357814,7.02477359,1954.0,1952.9,10.28677765]
["bitfinex-derivatives","ETHF0:USTF0",1771341358112,7.02477359,1954.0,1952.9,6.94133953]
["bitfinex-derivatives","ETHF0:USTF0",1771341358308,7.01824477,1953.9,1952.9,0.00656188]
["bitfinex-derivatives","ETHF0:USTF0",1771341358508,7.01824477,1953.9,1952.9,6.94133953]
["bitfinex-derivatives","ETHF0:USTF0",1771341360307,7.01824477,1953.9,1952.9,10.29333953]
["bitfinex-derivatives","ETHF0:USTF0",1771341360506,0.00652882,1954.0,1953.0,7.19092765]
["bitfinex-derivatives","ETHF0:USTF0",1771341360814,10.37677359,1954.0,1952.9,0.00656188]
["bitfinex-derivatives","ETHF0:USTF0",1771341361011,7.01824477,1953.7,1952.9,6.94133953]
["bitfinex-derivatives","ETHF0:USTF0",1771341362114,7.02477359,1954.0,1952.9,6.94133953]
["bitfinex-derivatives","ETHF0:USTF0",1771341362311,7.02477359,1954.0,1953.1,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341362707,7.01824477,1954.5,1953.3,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341362912,7.01824477,1955.2,1953.7,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341363109,7.01824477,1955.0,1953.7,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341363813,7.01824477,1954.8,1953.7,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341364514,7.02254295,1955.0,1953.7,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341365116,7.02254295,1955.0,1954.1,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341365117,0.00429818,1955.0,1954.1,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341365321,7.01824477,1955.5,1954.5,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341365510,7.01824477,1956.2,1954.7,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341365710,7.01824477,1956.9,1955.3,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341366014,7.01824477,1956.9,1955.5,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341366226,7.01824477,1956.7,1955.5,10.29156542]
["bitfinex-derivatives","ETHF0:USTF0",1771341366416,7.01824477,1956.3,1955.5,0.00478777]
["bitfinex-derivatives","ETHF0:USTF0",1771341366722,7.01824477,1956.3,1955.5,6.93956542]
["bitfinex-derivatives","ETHF0:USTF0",1771341367113,3.352,1956.8,1955.5,6.93956542]
["bitfinex-derivatives","ETHF0:USTF0",1771341367114,7.01824477,1956.8,1955.6,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341367311,7.01824477,1956.8,1955.5,3.35678777]
["bitfinex-derivatives","ETHF0:USTF0",1771341367312,7.95241073,1957.5,1956.1,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341367522,7.01824477,1957.5,1956.3,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341367821,7.01824477,1957.5,1956.5,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341368413,7.02470971,1957.5,1956.5,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341368614,7.02470971,1957.5,1955.5,0.00478777]
["bitfinex-derivatives","ETHF0:USTF0",1771341368615,7.01824477,1957.3,1956.2,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341368811,7.01824477,1957.3,1955.5,0.00478777]
["bitfinex-derivatives","ETHF0:USTF0",1771341368812,7.01824477,1956.7,1955.6,10.28677765]
["bitfinex-derivatives","ETHF0:USTF0",1771341369014,7.01824477,1956.6,1955.6,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341369414,7.01824477,1956.9,1955.6,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341369625,7.01824477,1957.2,1955.7,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341370020,7.01824477,1957.2,1955.9,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341370212,7.02470971,1957.5,1956.2,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341370420,0.00646494,1957.5,1956.5,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341370619,0.00646494,1957.5,1956.7,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341371122,0.00646494,1957.5,1956.9,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341371324,0.00646494,1957.5,1956.9,0.00514731]
["bitfinex-derivatives","ETHF0:USTF0",1771341371325,7.02470971,1957.5,1956.9,0.00514731]
["bitfinex-derivatives","ETHF0:USTF0",1771341371628,7.01824477,1957.1,1955.8,10.28677765]
["bitfinex-derivatives","ETHF0:USTF0",1771341371821,7.01824477,1956.9,1955.8,10.28677765]
["bitfinex-derivatives","ETHF0:USTF0",1771341372013,7.01824477,1956.9,1955.5,6.93477765]
["bitfinex-derivatives","ETHF0:USTF0",1771341372213,7.01824477,1956.9,1955.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771341372214,7.01824477,1956.7,1955.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771341372425,7.27392477,1956.6,1955.4,0.00552951]
["bitfinex-derivatives","ETHF0:USTF0",1771341372726,7.01824477,1956.2,1955.4,0.00552951]
["bitfinex-derivatives","ETHF0:USTF0",1771341373221,7.01824477,1956.1,1955.4,0.00552951]
["bitfinex-derivatives","ETHF0:USTF0",1771341373422,7.02311921,1956.1,1955.4,0.00552951]
["bitfinex-derivatives","ETHF0:USTF0",1771341374225,0.00487444,1956.1,1955.4,6.94030716]
["bitfinex-derivatives","ETHF0:USTF0",1771341375022,6.60103949,1956.0,1955.4,0.00552951]
["bitfinex-derivatives","ETHF0:USTF0",1771341375633,6.60103949,1956.0,1954.9,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341376735,6.60103949,1956.0,1955.0,10.00457848]
["bitfinex-derivatives","ETHF0:USTF0",1771341377333,6.60103949,1956.0,1955.0,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341377529,6.85679949,1956.0,1954.9,0.0063765]
["bitfinex-derivatives","ETHF0:USTF0",1771341377726,6.85679949,1956.0,1954.9,6.65895498]
["bitfinex-derivatives","ETHF0:USTF0",1771341377931,6.60103949,1956.0,1954.9,6.65895498]
["bitfinex-derivatives","ETHF0:USTF0",1771341379036,0.00487444,1956.1,1954.9,6.65895498]
["bitfinex-derivatives","ETHF0:USTF0",1771341379231,0.00487444,1956.1,1955.3,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341379434,2.51256742,1957.1,1955.2,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1771341379435,6.60103949,1957.4,1956.1,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341379636,6.60103949,1957.7,1956.3,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341379932,6.60103949,1957.6,1956.7,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341380139,6.60103949,1957.9,1956.9,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341380536,6.60688762,1957.9,1956.9,6.65882603]
["bitfinex-derivatives","ETHF0:USTF0",1771341381137,6.60688762,1957.9,1956.9,0.00624755]
["bitfinex-derivatives","ETHF0:USTF0",1771341381641,6.60688762,1957.9,1957.0,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341382639,6.60688762,1957.9,1956.9,0.00624755]
["bitfinex-derivatives","ETHF0:USTF0",1771341382840,6.60103949,1957.7,1956.9,0.00624755]
["bitfinex-derivatives","ETHF0:USTF0",1771341383041,6.60103949,1957.5,1956.4,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341383537,6.60103949,1957.5,1956.1,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341383742,6.60103949,1957.5,1956.1,10.00357848]
["bitfinex-derivatives","ETHF0:USTF0",1771341383943,6.60103949,1957.5,1956.1,10.01020329]
["bitfinex-derivatives","ETHF0:USTF0",1771341384245,6.60103949,1957.5,1956.2,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341385246,6.60103949,1957.8,1956.5,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341385447,6.60103949,1957.8,1956.7,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341385747,0.00584813,1957.9,1956.9,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341386442,0.00584813,1957.9,1957.1,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341386745,0.00584813,1957.9,1957.3,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341386941,6.60688762,1957.9,1957.0,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341387639,6.60688762,1957.9,1956.3,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341387841,6.60688762,1957.9,1956.7,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341388344,6.60688762,1957.9,1956.8,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341388940,6.60688762,1957.9,1956.6,10.00257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341389346,6.60688762,1957.9,1956.7,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341391042,6.60103949,1957.7,1956.7,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341391546,0.00584813,1957.9,1956.7,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341391847,6.60688762,1957.9,1956.7,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341392745,6.60688762,1957.9,1956.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1771341392951,6.60688762,1957.9,1956.9,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341393344,0.00584813,1957.9,1956.9,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341393952,6.60688762,1957.9,1956.9,10.00157848]
["bitfinex-derivatives","ETHF0:USTF0",1771341394351,6.60688762,1957.9,1957.0,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341394849,0.00584813,1957.9,1957.2,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341395347,6.60688762,1957.9,1956.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771341395850,6.60688762,1957.9,1956.7,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341396152,6.60103949,1957.8,1956.7,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341397952,6.60103949,1957.8,1956.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1771341397953,6.60103949,1957.8,1956.5,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341398250,6.60103949,1957.6,1956.5,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341398442,6.60103949,1957.4,1956.2,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341399552,6.60103949,1957.2,1956.1,0.00662481]
["bitfinex-derivatives","ETHF0:USTF0",1771341399752,6.60103949,1957.0,1956.1,0.00662481]
["bitfinex-derivatives","ETHF0:USTF0",1771341399954,6.60103949,1956.8,1956.1,0.00662481]
["bitfinex-derivatives","ETHF0:USTF0",1771341400347,6.60103949,1956.8,1955.5,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341400556,6.60103949,1956.7,1955.5,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341401350,6.60103949,1956.7,1955.5,6.65628203]
["bitfinex-derivatives","ETHF0:USTF0",1771341402054,6.60103949,1956.6,1955.5,6.65628203]
["bitfinex-derivatives","ETHF0:USTF0",1771341402448,0.25562,1957.1,1955.7,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341402449,6.60103949,1956.9,1955.7,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341404065,4.06759818,1957.5,1955.6,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1771341404066,6.60103949,1957.5,1956.3,6.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1771341404262,6.3955934,1958.2,1956.9,12.52014956]
["bitfinex-derivatives","ETHF0:USTF0",1771341404558,8.13e-06,1957.9,1957.5,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341404755,8.13e-06,1957.9,1957.5,9.58023956]
["bitfinex-derivatives","ETHF0:USTF0",1771341404953,8.13e-06,1957.9,1957.6,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341405260,6.3955934,1958.6,1957.6,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341405458,6.3955934,1958.6,1957.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771341405658,6.3955934,1958.6,1957.7,9.58023956]
["bitfinex-derivatives","ETHF0:USTF0",1771341406161,6.39976996,1958.6,1957.7,9.58577847]
["bitfinex-derivatives","ETHF0:USTF0",1771341406359,6.39976996,1958.6,1957.7,0.00553891]
["bitfinex-derivatives","ETHF0:USTF0",1771341407053,6.39976996,1958.6,1957.7,6.23677847]
["bitfinex-derivatives","ETHF0:USTF0",1771341408752,6.39976996,1958.6,1957.7,9.58577847]
["bitfinex-derivatives","ETHF0:USTF0",1771341409568,0.00417656,1958.6,1957.8,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341410256,6.3955934,1959.1,1958.0,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341410654,3.349,1959.6,1958.2,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341410851,6.96565196,1959.5,1958.2,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341411157,0.00375694,1959.5,1958.6,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341411359,0.00375694,1959.5,1958.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771341411360,0.00375694,1959.5,1958.8,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341411564,6.39935034,1959.5,1958.8,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341411862,0.00375694,1959.5,1958.8,9.57923956]
["bitfinex-derivatives","ETHF0:USTF0",1771341412068,0.00375694,1959.5,1958.9,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341412254,6.3955934,1959.8,1958.9,6.23123956]
["bitfinex-derivatives","ETHF0:USTF0",1771341413060,6.3955934,1959.8,1958.9,9.57923956]
["bitfinex-derivatives","ETHF0:USTF0",1771341413259,6.3994408,1959.8,1958.9,9.57923956]
["bitfinex-derivatives","ETHF0:USTF0",1771341413859,6.3994408,1959.8,1959.0,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341414362,6.43263324,1960.7,1959.0,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341414560,6.43263324,1960.5,1959.0,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341414960,6.43263324,1960.5,1959.2,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341415157,6.43263324,1960.5,1959.3,9.61535027]
["bitfinex-derivatives","ETHF0:USTF0",1771341415363,8.94520066,1960.3,1959.3,0.00567046]
["bitfinex-derivatives","ETHF0:USTF0",1771341415553,6.43263324,1960.2,1959.3,0.00567046]
["bitfinex-derivatives","ETHF0:USTF0",1771341415756,6.43263324,1960.1,1959.3,0.00567046]
["bitfinex-derivatives","ETHF0:USTF0",1771341416158,6.28352112,1960.5,1959.3,0.00567046]
["bitfinex-derivatives","ETHF0:USTF0",1771341416159,0.00616112,1960.5,1959.4,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341416354,6.43879436,1960.5,1959.6,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341416667,6.43879436,1960.5,1959.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771341416668,6.43879436,1960.5,1959.7,9.61535027]
["bitfinex-derivatives","ETHF0:USTF0",1771341416864,0.00616112,1960.5,1959.8,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341417064,6.43879436,1960.5,1959.8,9.61535027]
["bitfinex-derivatives","ETHF0:USTF0",1771341417460,6.43879436,1960.5,1959.8,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341418164,0.00616112,1960.5,1959.8,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341418559,6.43263324,1961.0,1960.0,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341418756,6.43263324,1961.3,1960.0,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341418959,6.43263324,1961.3,1960.2,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341419161,6.43263324,1961.3,1960.0,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341419459,6.43263324,1961.3,1960.1,9.61435027]
["bitfinex-derivatives","ETHF0:USTF0",1771341419663,6.43824457,1961.3,1960.1,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341419864,6.43824457,1961.3,1960.2,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341420069,0.00561133,1961.3,1960.4,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341420566,6.43824457,1961.3,1960.4,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341420763,0.00561133,1961.3,1960.4,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341421261,1.00976409,1961.8,1960.8,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341421565,1.00976409,1961.8,1961.0,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341421762,7.44239733,1961.8,1960.8,9.61435027]
["bitfinex-derivatives","ETHF0:USTF0",1771341421968,6.43263324,1961.4,1960.4,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341422266,6.43263324,1961.2,1960.4,0.00566461]
["bitfinex-derivatives","ETHF0:USTF0",1771341422461,6.43263324,1961.0,1959.9,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341423266,6.43263324,1960.8,1959.6,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341423468,6.43263324,1960.8,1959.8,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341424269,6.43263324,1960.8,1959.9,9.61335027]
["bitfinex-derivatives","ETHF0:USTF0",1771341424858,6.43263324,1960.8,1959.9,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341425263,6.43263324,1960.6,1959.6,0.00599773]
["bitfinex-derivatives","ETHF0:USTF0",1771341425464,6.43263324,1960.6,1959.6,9.619348]
["bitfinex-derivatives","ETHF0:USTF0",1771341425668,6.43263324,1960.6,1959.7,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341426172,3.60009,1961.2,1959.7,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341426173,6.43263324,1961.1,1959.9,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341426468,6.43834758,1961.4,1960.3,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341426668,6.43834758,1961.4,1960.5,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341426869,6.43834758,1961.4,1960.7,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341427067,0.00571434,1961.4,1960.7,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341427669,6.43834758,1961.4,1960.0,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341427860,6.43834758,1961.4,1960.2,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341428062,6.43834758,1961.4,1960.3,9.61235027]
["bitfinex-derivatives","ETHF0:USTF0",1771341428262,6.43834758,1961.4,1960.4,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341428463,6.43834758,1961.4,1960.4,9.61235027]
["bitfinex-derivatives","ETHF0:USTF0",1771341428765,6.43834758,1961.4,1960.5,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341429266,6.43834758,1961.4,1960.0,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341429267,6.43263324,1961.0,1960.0,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341429470,6.43263324,1960.7,1959.7,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341430068,6.43263324,1960.7,1959.7,9.61235027]
["bitfinex-derivatives","ETHF0:USTF0",1771341430366,6.43263324,1960.5,1959.6,0.00599773]
["bitfinex-derivatives","ETHF0:USTF0",1771341430866,6.43263324,1960.9,1959.6,6.274348]
["bitfinex-derivatives","ETHF0:USTF0",1771341431069,6.43263324,1960.9,1959.6,6.529628]
["bitfinex-derivatives","ETHF0:USTF0",1771341432471,6.43263324,1961.3,1959.6,6.529628]
["bitfinex-derivatives","ETHF0:USTF0",1771341432970,6.43263324,1961.3,1960.1,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341433274,6.43263324,1961.3,1960.3,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341434067,0.00571434,1961.4,1960.5,6.26835027]
["bitfinex-derivatives","ETHF0:USTF0",1771341434269,1.00976409,1961.8,1960.7,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341434476,1.00976409,1961.8,1960.9,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341434671,7.18576479,1961.8,1961.0,9.06771177]
["bitfinex-derivatives","ETHF0:USTF0",1771341435070,7.18576479,1961.8,1961.0,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341435265,7.18576479,1961.8,1961.0,9.0723519]
["bitfinex-derivatives","ETHF0:USTF0",1771341435465,7.19100653,1961.8,1961.0,0.00464013]
["bitfinex-derivatives","ETHF0:USTF0",1771341435662,1.01500583,1961.8,1961.0,5.7293519]
["bitfinex-derivatives","ETHF0:USTF0",1771341435970,7.44601653,1961.8,1961.0,0.00464013]
["bitfinex-derivatives","ETHF0:USTF0",1771341436273,7.19100653,1961.8,1961.0,0.00464013]
["bitfinex-derivatives","ETHF0:USTF0",1771341437671,7.19100653,1961.8,1960.5,9.06771177]
["bitfinex-derivatives","ETHF0:USTF0",1771341437868,7.19100653,1961.8,1960.5,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341438074,6.1760007,1961.4,1960.3,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341438278,6.1760007,1961.2,1960.0,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341438770,6.1760007,1960.8,1960.0,0.00605925]
["bitfinex-derivatives","ETHF0:USTF0",1771341439570,6.1760007,1960.8,1960.0,5.73077102]
["bitfinex-derivatives","ETHF0:USTF0",1771341439769,6.1760007,1961.1,1960.2,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341440566,6.1760007,1961.1,1960.4,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341440767,6.1760007,1961.4,1960.4,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341440968,6.1760007,1961.4,1960.5,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341441773,6.1760007,1961.4,1960.0,0.00605925]
["bitfinex-derivatives","ETHF0:USTF0",1771341441774,6.1760007,1961.4,1960.2,9.06771177]
["bitfinex-derivatives","ETHF0:USTF0",1771341441966,6.1760007,1961.4,1960.3,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341443079,6.1760007,1960.8,1960.0,0.00605925]
["bitfinex-derivatives","ETHF0:USTF0",1771341443278,6.1760007,1960.6,1959.4,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341444178,6.1760007,1960.4,1959.4,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341444372,6.18192448,1960.4,1959.4,5.73130172]
["bitfinex-derivatives","ETHF0:USTF0",1771341444581,0.00592378,1960.4,1959.6,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341444880,6.1760007,1961.0,1959.8,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341445178,6.4311407,1960.8,1959.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341445375,6.1760007,1960.6,1959.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341445577,6.1760007,1961.1,1959.7,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341445774,6.1760007,1960.9,1959.7,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341445977,6.1760007,1960.7,1959.7,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341446177,6.1760007,1960.5,1959.7,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341446674,6.1760007,1960.8,1959.7,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341446877,6.1760007,1960.8,1959.9,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341447276,6.18210405,1961.1,1960.1,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341447584,6.1760007,1960.9,1959.9,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341447780,6.1760007,1960.7,1959.9,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341448384,6.1760007,1960.7,1959.6,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341448586,6.1760007,1960.7,1959.8,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341448978,6.75177986,1960.6,1959.8,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341449278,6.1760007,1960.6,1959.5,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341449479,6.75159604,1960.5,1959.5,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341449778,6.75159604,1960.5,1958.9,6.28247]
["bitfinex-derivatives","ETHF0:USTF0",1771341449779,6.1760007,1959.7,1958.4,7.87797727]
["bitfinex-derivatives","ETHF0:USTF0",1771341449984,6.1760007,1959.3,1958.2,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341450188,6.1760007,1959.1,1958.2,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341450385,6.1760007,1959.7,1958.3,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341450587,6.1760007,1959.5,1958.3,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341450784,6.1760007,1960.2,1958.7,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341450984,6.1760007,1960.2,1958.9,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341451281,6.1760007,1960.0,1958.9,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341451785,0.00389258,1960.0,1958.9,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341452174,0.00389258,1960.0,1959.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1771341452375,0.00389258,1960.0,1959.1,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341452580,6.17989328,1960.0,1959.1,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341452777,6.17989328,1960.0,1959.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341452982,0.00389258,1960.0,1959.3,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341453289,6.1760007,1960.6,1959.7,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341453483,6.1760007,1960.6,1959.9,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341454184,0.00621548,1960.6,1959.9,5.73082765]
["bitfinex-derivatives","ETHF0:USTF0",1771341454885,6.18221618,1960.6,1959.9,0.00611588]
["bitfinex-derivatives","ETHF0:USTF0",1771341455590,6.18221618,1960.6,1959.4,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341455984,0.25522,1960.1,1958.8,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341456193,6.1760007,1959.8,1958.5,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341456484,6.1760007,1959.6,1958.5,5.73103985]
["bitfinex-derivatives","ETHF0:USTF0",1771341457988,6.1760007,1959.6,1958.7,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341458183,6.1760007,1959.6,1958.9,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341458485,6.1760007,1960.0,1958.9,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341458789,6.1760007,1960.0,1958.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341458790,6.1760007,1960.0,1959.1,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341458987,0.00621548,1960.6,1959.5,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341459189,6.18221618,1960.6,1959.7,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341460493,0.00621548,1960.6,1959.9,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341460686,0.00621548,1960.6,1959.9,5.72935032]
["bitfinex-derivatives","ETHF0:USTF0",1771341461187,0.00621548,1960.6,1960.1,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341461388,0.00621548,1960.6,1960.1,9.06871177]
["bitfinex-derivatives","ETHF0:USTF0",1771341461592,0.00621548,1960.6,1960.2,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341461795,6.1760007,1961.2,1960.2,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341461984,6.1760007,1961.2,1960.2,9.06871177]
["bitfinex-derivatives","ETHF0:USTF0",1771341462590,6.1760007,1961.2,1960.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771341462786,6.18232999,1961.2,1960.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771341463192,6.18232999,1961.2,1960.0,5.72471177]
["bitfinex-derivatives","ETHF0:USTF0",1771341463585,6.18232999,1961.2,1960.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771341463781,6.18232999,1961.2,1960.1,9.06871177]
["bitfinex-derivatives","ETHF0:USTF0",1771341464179,6.18232999,1961.2,1959.9,0.00463855]
["bitfinex-derivatives","ETHF0:USTF0",1771341464385,6.18232999,1961.2,1960.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341464790,6.18232999,1961.2,1959.9,5.56830137]
["bitfinex-derivatives","ETHF0:USTF0",1771341465988,6.18232999,1961.2,1960.1,5.56366282]
["bitfinex-derivatives","ETHF0:USTF0",1771341466791,6.18232999,1961.2,1960.3,5.56366282]
["bitfinex-derivatives","ETHF0:USTF0",1771341466991,6.18232999,1961.2,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771341466992,0.00632929,1961.2,1960.5,5.56366282]
["bitfinex-derivatives","ETHF0:USTF0",1771341467592,5.13550069,1961.2,1960.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341467993,0.00632929,1961.2,1960.6,8.90666282]
["bitfinex-derivatives","ETHF0:USTF0",1771341468297,0.00632929,1961.2,1960.7,5.56366282]
["bitfinex-derivatives","ETHF0:USTF0",1771341469698,5.13550069,1961.2,1960.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341469901,5.13550069,1961.2,1960.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341470098,5.13550069,1961.2,1960.5,5.56366282]
["bitfinex-derivatives","ETHF0:USTF0",1771341470293,0.00632929,1961.2,1960.5,5.56366282]
["bitfinex-derivatives","ETHF0:USTF0",1771341471495,0.00632929,1961.2,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771341471496,0.00632929,1961.2,1960.6,5.56366282]
["bitfinex-derivatives","ETHF0:USTF0",1771341471703,5.13550069,1961.2,1960.5,5.56366282]
["bitfinex-derivatives","ETHF0:USTF0",1771341471898,5.13550069,1961.2,1960.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341472101,5.13550069,1961.2,1960.5,5.56366282]
["bitfinex-derivatives","ETHF0:USTF0",1771341472301,5.13550069,1961.2,1960.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771341472800,5.13550069,1961.2,1960.2,5.30058078]
["bitfinex-derivatives","ETHF0:USTF0",1771341474302,5.13550069,1961.2,1960.2,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341474500,5.39059069,1961.2,1959.9,0.00463855]
["bitfinex-derivatives","ETHF0:USTF0",1771341474697,5.35167326,1961.0,1959.9,0.00463855]
["bitfinex-derivatives","ETHF0:USTF0",1771341475096,5.35167326,1961.0,1959.9,5.05000933]
["bitfinex-derivatives","ETHF0:USTF0",1771341475402,5.35167326,1961.0,1960.0,5.30061078]
["bitfinex-derivatives","ETHF0:USTF0",1771341475599,5.35167326,1961.0,1960.2,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341476004,5.35167326,1961.0,1960.0,5.30061078]
["bitfinex-derivatives","ETHF0:USTF0",1771341476204,5.35167326,1961.0,1960.0,8.38837078]
["bitfinex-derivatives","ETHF0:USTF0",1771341476403,5.35167326,1961.0,1960.1,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341476605,5.35800255,1961.2,1960.3,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341477307,5.35800255,1961.2,1960.4,5.30056078]
["bitfinex-derivatives","ETHF0:USTF0",1771341477500,0.00632929,1961.2,1960.8,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341479104,0.00632929,1961.2,1960.7,5.30052078]
["bitfinex-derivatives","ETHF0:USTF0",1771341479312,5.35800255,1961.2,1960.7,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341479508,5.35800255,1961.2,1960.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341479808,5.35800255,1961.2,1960.3,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341480010,5.35800255,1961.2,1960.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341480206,5.35800255,1961.2,1960.3,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341481202,5.35800255,1961.2,1959.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771341481402,5.35800255,1961.2,1960.1,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341481606,5.35800255,1961.2,1960.4,5.30056078]
["bitfinex-derivatives","ETHF0:USTF0",1771341481811,0.00632929,1961.2,1960.6,5.30053078]
["bitfinex-derivatives","ETHF0:USTF0",1771341482001,5.35167326,1961.6,1960.6,5.30053078]
["bitfinex-derivatives","ETHF0:USTF0",1771341482200,1.00976409,1961.8,1960.6,5.30053078]
["bitfinex-derivatives","ETHF0:USTF0",1771341482403,6.36143735,1961.8,1960.6,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341482706,6.36143735,1961.8,1960.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771341482707,5.35167326,1961.6,1960.4,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341482909,5.35167326,1961.6,1960.6,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341483111,5.35737136,1961.6,1960.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341483809,5.35737136,1961.6,1960.6,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341485811,5.35737136,1961.6,1960.6,8.38737078]
["bitfinex-derivatives","ETHF0:USTF0",1771341486104,5.35737136,1961.6,1960.8,5.30050078]
["bitfinex-derivatives","ETHF0:USTF0",1771341486698,0.0056981,1961.6,1960.8,5.30050078]
["bitfinex-derivatives","ETHF0:USTF0",1771341487401,5.35167326,1962.3,1961.3,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341487610,5.35167326,1962.3,1961.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341488111,5.35167326,1962.3,1961.3,8.38737078]
["bitfinex-derivatives","ETHF0:USTF0",1771341488612,5.35592524,1962.3,1961.3,8.39307546]
["bitfinex-derivatives","ETHF0:USTF0",1771341489318,5.35592524,1962.3,1961.4,5.30043078]
["bitfinex-derivatives","ETHF0:USTF0",1771341489504,5.35592524,1962.3,1961.3,0.00570468]
["bitfinex-derivatives","ETHF0:USTF0",1771341489707,5.35167326,1962.1,1961.3,0.00570468]
["bitfinex-derivatives","ETHF0:USTF0",1771341489913,5.35167326,1961.9,1961.3,0.00570468]
["bitfinex-derivatives","ETHF0:USTF0",1771341490306,5.35167326,1961.9,1961.3,5.05107546]
["bitfinex-derivatives","ETHF0:USTF0",1771341490506,5.35167326,1962.2,1961.3,5.05107546]
["bitfinex-derivatives","ETHF0:USTF0",1771341490708,5.35167326,1962.2,1961.4,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341491200,5.35167326,1962.7,1961.9,5.30036078]
["bitfinex-derivatives","ETHF0:USTF0",1771341491406,5.35167326,1963.0,1962.2,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341491611,5.35167326,1963.2,1962.4,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341492016,5.35167326,1963.2,1962.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341492204,5.35167326,1963.8,1963.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1771341492409,5.35167326,1963.8,1962.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771341492717,5.35167326,1963.8,1962.8,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341492902,5.35167326,1963.8,1962.3,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341493107,5.35167326,1963.6,1962.6,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341493305,0.00421426,1963.6,1962.6,5.04930792]
["bitfinex-derivatives","ETHF0:USTF0",1771341493504,5.35167326,1964.2,1963.0,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341493709,5.35167326,1964.2,1963.2,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341494011,5.35167326,1964.9,1963.8,5.04537078]
["bitfinex-derivatives","ETHF0:USTF0",1771341494510,5.35683132,1964.9,1963.8,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341494706,5.35683132,1964.9,1963.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771341494906,5.35683132,1964.9,1964.0,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341495107,5.35683132,1964.9,1964.0,0.00517276]
["bitfinex-derivatives","ETHF0:USTF0",1771341495313,5.35683132,1964.9,1964.0,4.98002302]
["bitfinex-derivatives","ETHF0:USTF0",1771341496112,5.35683132,1964.9,1964.0,3.34517276]
["bitfinex-derivatives","ETHF0:USTF0",1771341496316,5.16461882,1964.6,1963.4,8.31485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341496712,5.16461882,1964.6,1962.7,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1771341496713,5.16461882,1964.6,1963.2,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341496912,5.16461882,1964.6,1963.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771341497313,5.16461882,1964.6,1963.4,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341497523,5.16461882,1964.6,1963.5,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341497722,5.16461882,1964.6,1963.3,3.34417206]
["bitfinex-derivatives","ETHF0:USTF0",1771341497920,11.42985882,1964.3,1963.3,0.00417206]
["bitfinex-derivatives","ETHF0:USTF0",1771341498219,5.16461882,1963.9,1962.6,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341498417,5.16461882,1963.9,1961.0,65.95574]
["bitfinex-derivatives","ETHF0:USTF0",1771341498418,5.16461882,1963.1,1962.0,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341498616,5.16461882,1963.0,1962.0,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341498815,5.16461882,1963.0,1961.7,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341499022,5.16991489,1963.0,1961.7,3.34477869]
["bitfinex-derivatives","ETHF0:USTF0",1771341499223,5.16991489,1963.0,1961.7,0.00577869]
["bitfinex-derivatives","ETHF0:USTF0",1771341499418,5.16991489,1963.0,1961.7,4.98062895]
["bitfinex-derivatives","ETHF0:USTF0",1771341499621,5.16991489,1963.0,1961.9,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341500123,5.16991489,1963.0,1962.1,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341500319,0.00529607,1963.0,1962.2,5.22980026]
["bitfinex-derivatives","ETHF0:USTF0",1771341501016,5.16461882,1963.5,1962.2,5.22980026]
["bitfinex-derivatives","ETHF0:USTF0",1771341501414,5.16461882,1963.5,1962.4,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341501615,5.16461882,1963.5,1962.5,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341502017,5.1701785,1963.5,1962.5,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341502223,5.1701785,1963.5,1962.2,5.22980026]
["bitfinex-derivatives","ETHF0:USTF0",1771341502517,5.1701785,1963.5,1962.2,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341502822,5.41941882,1963.4,1962.0,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341503116,5.16461882,1963.4,1962.4,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341503320,5.16461882,1963.4,1962.6,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341503717,5.16461882,1963.4,1962.6,8.31385026]
["bitfinex-derivatives","ETHF0:USTF0",1771341503913,5.16461882,1963.4,1962.3,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341505026,5.16461882,1963.4,1962.1,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1771341505027,5.16461882,1963.4,1962.1,8.31385026]
["bitfinex-derivatives","ETHF0:USTF0",1771341505319,5.16461882,1963.0,1961.8,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341505523,5.16461882,1963.0,1961.7,0.00577869]
["bitfinex-derivatives","ETHF0:USTF0",1771341505721,5.16461882,1963.0,1961.7,4.98062895]
["bitfinex-derivatives","ETHF0:USTF0",1771341506225,5.16461882,1962.8,1961.7,0.00577869]
["bitfinex-derivatives","ETHF0:USTF0",1771341506520,5.16461882,1962.6,1961.7,0.00577869]
["bitfinex-derivatives","ETHF0:USTF0",1771341507216,5.16461882,1962.6,1961.7,4.98062895]
["bitfinex-derivatives","ETHF0:USTF0",1771341507417,5.41946882,1963.0,1961.7,0.00577869]
["bitfinex-derivatives","ETHF0:USTF0",1771341507612,5.16461882,1962.8,1961.7,0.00577869]
["bitfinex-derivatives","ETHF0:USTF0",1771341507826,5.16461882,1962.8,1961.7,4.98062895]
["bitfinex-derivatives","ETHF0:USTF0",1771341509326,5.16461882,1963.2,1961.9,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341510427,5.16461882,1962.8,1961.7,4.98062895]
["bitfinex-derivatives","ETHF0:USTF0",1771341510632,5.16461882,1962.8,1961.7,0.00577869]
["bitfinex-derivatives","ETHF0:USTF0",1771341511023,5.16461882,1962.6,1961.7,0.00577869]
["bitfinex-derivatives","ETHF0:USTF0",1771341511925,5.16461882,1962.2,1961.0,8.31385026]
["bitfinex-derivatives","ETHF0:USTF0",1771341512126,5.16461882,1962.2,1961.0,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341512921,5.16461882,1962.2,1961.0,8.31839528]
["bitfinex-derivatives","ETHF0:USTF0",1771341513117,5.16461882,1962.2,1961.0,4.97939528]
["bitfinex-derivatives","ETHF0:USTF0",1771341513722,5.16461882,1962.2,1961.2,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341514724,5.16461882,1962.2,1961.0,0.00454502]
["bitfinex-derivatives","ETHF0:USTF0",1771341514924,5.16461882,1962.1,1961.0,4.97939528]
["bitfinex-derivatives","ETHF0:USTF0",1771341515123,5.16966361,1962.1,1961.0,4.97939528]
["bitfinex-derivatives","ETHF0:USTF0",1771341515318,5.42463361,1962.1,1961.0,4.97939528]
["bitfinex-derivatives","ETHF0:USTF0",1771341516023,5.16461882,1961.8,1961.0,0.00454502]
["bitfinex-derivatives","ETHF0:USTF0",1771341516230,5.16461882,1961.5,1960.7,1.87187267]
["bitfinex-derivatives","ETHF0:USTF0",1771341516424,0.00504479,1962.1,1960.8,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341516425,5.16461882,1962.0,1960.8,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341517228,5.16461882,1962.0,1960.8,4.98015854]
["bitfinex-derivatives","ETHF0:USTF0",1771341517931,5.16461882,1961.7,1960.8,0.00530828]
["bitfinex-derivatives","ETHF0:USTF0",1771341518333,5.16461882,1961.7,1960.8,4.98015854]
["bitfinex-derivatives","ETHF0:USTF0",1771341519426,5.16461882,1961.7,1960.8,0.00530828]
["bitfinex-derivatives","ETHF0:USTF0",1771341520737,5.16461882,1961.7,1960.8,4.98015854]
["bitfinex-derivatives","ETHF0:USTF0",1771341523138,5.16461882,1961.9,1960.8,4.98015854]
["bitfinex-derivatives","ETHF0:USTF0",1771341523339,5.16461882,1961.9,1961.0,4.97485026]
["bitfinex-derivatives","ETHF0:USTF0",1771341523938,5.16461882,1961.9,1960.8,4.98015854]
["bitfinex-derivatives","ETHF0:USTF0",1771341524638,4.85798873,1961.7,1960.8,0.00530828]
["bitfinex-derivatives","ETHF0:USTF0",1771341525035,4.85798873,1961.7,1960.8,4.69687507]
["bitfinex-derivatives","ETHF0:USTF0",1771341525633,4.85798873,1962.0,1960.8,4.95200507]
["bitfinex-derivatives","ETHF0:USTF0",1771341526834,5.11297873,1962.0,1960.8,0.00530828]
["bitfinex-derivatives","ETHF0:USTF0",1771341527041,5.11297873,1962.0,1960.8,4.69687507]
["bitfinex-derivatives","ETHF0:USTF0",1771341527243,4.85798873,1962.0,1960.8,4.95200507]
["bitfinex-derivatives","ETHF0:USTF0",1771341527539,4.85798873,1962.0,1961.3,4.69156679]
["bitfinex-derivatives","ETHF0:USTF0",1771341527748,4.85798873,1962.0,1960.9,8.03256679]
["bitfinex-derivatives","ETHF0:USTF0",1771341527935,4.85798873,1962.0,1961.0,4.69156679]
["bitfinex-derivatives","ETHF0:USTF0",1771341529140,4.85798873,1962.0,1961.0,4.94666679]
["bitfinex-derivatives","ETHF0:USTF0",1771341529533,0.00504479,1962.1,1961.0,10.96729679]
["bitfinex-derivatives","ETHF0:USTF0",1771341529838,0.00504479,1962.1,1961.5,4.69156679]
["bitfinex-derivatives","ETHF0:USTF0",1771341530139,4.85798873,1962.6,1961.8,4.69156679]
["bitfinex-derivatives","ETHF0:USTF0",1771341530440,4.85798873,1962.9,1961.8,4.69156679]
["bitfinex-derivatives","ETHF0:USTF0",1771341531038,4.86342062,1962.9,1961.8,4.69156679]
["bitfinex-derivatives","ETHF0:USTF0",1771341531234,4.86342062,1962.9,1962.0,4.69156679]
["bitfinex-derivatives","ETHF0:USTF0",1771341531430,4.86342062,1962.9,1962.1,4.94652679]
["bitfinex-derivatives","ETHF0:USTF0",1771341531642,4.86342062,1962.9,1962.2,4.69156679]
["bitfinex-derivatives","ETHF0:USTF0",1771341531843,4.86342062,1962.9,1962.2,4.69693839]
["bitfinex-derivatives","ETHF0:USTF0",1771341532642,0.00543189,1962.9,1962.2,4.69693839]
["bitfinex-derivatives","ETHF0:USTF0",1771341533236,4.61109939,1962.9,1962.2,4.69693839]
["bitfinex-derivatives","ETHF0:USTF0",1771341533433,4.61109939,1962.9,1962.2,0.0053716]
["bitfinex-derivatives","ETHF0:USTF0",1771341534239,4.61109939,1962.9,1962.2,4.67447442]
["bitfinex-derivatives","ETHF0:USTF0",1771341534536,4.61109939,1962.9,1962.2,0.0053716]
["bitfinex-derivatives","ETHF0:USTF0",1771341534932,4.61109939,1962.9,1961.7,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341535246,4.61109939,1962.9,1961.9,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341535444,4.61109939,1962.9,1962.1,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341535646,0.00543189,1962.9,1962.3,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341535848,4.6056675,1963.1,1962.3,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341536047,4.6056675,1963.3,1962.3,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341536549,4.6056675,1963.3,1962.5,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341536848,4.61112431,1963.3,1962.5,4.67512136]
["bitfinex-derivatives","ETHF0:USTF0",1771341540239,4.6056675,1964.2,1963.3,4.92391282]
["bitfinex-derivatives","ETHF0:USTF0",1771341540446,7.81890719,1964.9,1963.3,4.92391282]
["bitfinex-derivatives","ETHF0:USTF0",1771341540447,4.6056675,1964.1,1963.3,4.92391282]
["bitfinex-derivatives","ETHF0:USTF0",1771341540743,4.6056675,1964.1,1963.3,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341540938,4.6056675,1964.3,1963.4,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341541142,3.34,1965.0,1963.6,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341541143,4.6056675,1964.9,1963.6,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341541450,4.6056675,1964.9,1963.8,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341541751,1.86968052,1964.8,1963.3,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341541942,4.6056675,1964.7,1963.7,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341542150,4.6056675,1964.4,1963.3,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341542353,4.6056675,1964.6,1963.6,4.92387282]
["bitfinex-derivatives","ETHF0:USTF0",1771341542644,4.6056675,1964.6,1963.7,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341542645,0.00659857,1964.6,1963.7,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341542851,0.00659857,1964.6,1963.9,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341543050,4.6056675,1965.0,1963.9,4.673072]
["bitfinex-derivatives","ETHF0:USTF0",1771341543451,4.6056675,1965.0,1964.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771341543651,4.6056675,1965.0,1964.1,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341543950,4.61101399,1965.0,1964.1,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341545040,4.6056675,1965.4,1964.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771341545244,4.6056675,1965.4,1964.5,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341545645,4.6056675,1965.7,1964.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771341545854,4.6056675,1965.7,1964.7,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341546048,4.60988621,1965.7,1964.7,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341546351,4.60988621,1965.7,1964.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771341546546,4.60988621,1965.7,1964.7,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341546746,4.60988621,1965.7,1964.5,8.00710282]
["bitfinex-derivatives","ETHF0:USTF0",1771341546944,4.60988621,1965.7,1964.5,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341547348,4.60988621,1965.7,1964.2,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341547545,4.6056675,1965.4,1964.2,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341547746,4.6056675,1965.4,1964.5,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341548252,4.6056675,1965.4,1964.6,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341548447,4.60988621,1965.7,1964.6,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341549045,4.60988621,1965.7,1964.7,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341550154,4.60988621,1965.7,1964.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771341550155,1.86968052,1965.5,1964.5,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341550352,1.86968052,1965.5,1963.9,0.00396918]
["bitfinex-derivatives","ETHF0:USTF0",1771341550353,4.6056675,1965.1,1964.0,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341550658,4.6056675,1965.1,1963.9,3.34096918]
["bitfinex-derivatives","ETHF0:USTF0",1771341550659,4.6056675,1964.8,1963.9,0.00396918]
["bitfinex-derivatives","ETHF0:USTF0",1771341550862,4.6056675,1964.8,1963.9,4.673072]
["bitfinex-derivatives","ETHF0:USTF0",1771341551062,4.6056675,1964.8,1963.9,0.00396918]
["bitfinex-derivatives","ETHF0:USTF0",1771341551560,4.6056675,1964.8,1963.4,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341551561,4.6056675,1964.5,1963.4,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341552554,4.6056675,1964.5,1963.4,4.67302291]
["bitfinex-derivatives","ETHF0:USTF0",1771341553559,4.6056675,1964.7,1963.6,4.66910282]
["bitfinex-derivatives","ETHF0:USTF0",1771341554168,4.6056675,1964.5,1963.4,0.00392009]
["bitfinex-derivatives","ETHF0:USTF0",1771341554662,4.41502721,1965.0,1963.4,4.65426389]
["bitfinex-derivatives","ETHF0:USTF0",1771341555164,4.41502721,1965.0,1963.6,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341555369,4.41502721,1965.0,1963.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771341555563,4.41502721,1965.0,1963.8,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341555861,4.41502721,1964.8,1963.4,0.00392009]
["bitfinex-derivatives","ETHF0:USTF0",1771341556067,4.41502721,1964.6,1963.5,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341556763,4.41502721,1964.6,1963.4,0.00392009]
["bitfinex-derivatives","ETHF0:USTF0",1771341556954,6.90456314,1964.4,1963.4,0.00392009]
["bitfinex-derivatives","ETHF0:USTF0",1771341557158,4.41502721,1964.3,1963.4,0.00392009]
["bitfinex-derivatives","ETHF0:USTF0",1771341557362,4.42105639,1964.3,1963.5,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341557565,4.42105639,1964.3,1963.4,0.00392009]
["bitfinex-derivatives","ETHF0:USTF0",1771341557964,4.42105639,1964.3,1963.4,4.65426389]
["bitfinex-derivatives","ETHF0:USTF0",1771341558471,4.42105639,1964.3,1963.4,0.00392009]
["bitfinex-derivatives","ETHF0:USTF0",1771341558673,4.42105639,1964.3,1963.4,4.65426389]
["bitfinex-derivatives","ETHF0:USTF0",1771341559378,4.42105639,1964.3,1963.4,0.00392009]
["bitfinex-derivatives","ETHF0:USTF0",1771341559574,4.41502721,1964.1,1963.1,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341559762,4.41502721,1963.7,1962.5,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341559967,3.337,1963.6,1962.3,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341560271,4.41502721,1963.5,1962.3,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341560465,3.59177,1963.6,1962.3,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341560466,4.41502721,1963.3,1962.3,4.65564583]
["bitfinex-derivatives","ETHF0:USTF0",1771341560671,4.41502721,1963.3,1962.3,0.00530203]
["bitfinex-derivatives","ETHF0:USTF0",1771341561771,4.41502721,1963.3,1962.3,4.65564583]
["bitfinex-derivatives","ETHF0:USTF0",1771341564366,4.41502721,1963.5,1962.3,4.65564583]
["bitfinex-derivatives","ETHF0:USTF0",1771341564880,4.41502721,1963.8,1962.3,4.91057583]
["bitfinex-derivatives","ETHF0:USTF0",1771341565382,0.25476,1963.7,1962.3,4.65564583]
["bitfinex-derivatives","ETHF0:USTF0",1771341565680,4.41502721,1963.4,1962.3,4.65564583]
["bitfinex-derivatives","ETHF0:USTF0",1771341565978,4.41502721,1963.4,1962.3,0.00530203]
["bitfinex-derivatives","ETHF0:USTF0",1771341566180,4.41502721,1963.2,1962.3,4.65564583]
["bitfinex-derivatives","ETHF0:USTF0",1771341566380,4.41502721,1963.7,1962.3,4.65564583]
["bitfinex-derivatives","ETHF0:USTF0",1771341566577,4.41502721,1963.7,1962.5,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341566780,4.41502721,1963.7,1962.7,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341570781,4.41502721,1963.3,1962.3,4.65564583]
["bitfinex-derivatives","ETHF0:USTF0",1771341570982,4.41502721,1963.1,1962.3,0.00530203]
["bitfinex-derivatives","ETHF0:USTF0",1771341571382,4.41502721,1963.1,1962.3,4.65564583]
["bitfinex-derivatives","ETHF0:USTF0",1771341571684,4.41502721,1963.1,1962.3,0.00530203]
["bitfinex-derivatives","ETHF0:USTF0",1771341572077,4.41502721,1962.9,1962.3,0.00530203]
["bitfinex-derivatives","ETHF0:USTF0",1771341572273,4.41502721,1962.9,1961.8,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341573276,4.42075432,1962.9,1961.8,4.6566862]
["bitfinex-derivatives","ETHF0:USTF0",1771341574383,0.00572711,1962.9,1962.0,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341574575,0.00572711,1962.9,1962.2,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341575674,13.436,1963.7,1962.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1771341575675,4.41502721,1963.7,1962.5,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341575880,4.41502721,1963.7,1962.7,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341576380,4.41502721,1964.2,1963.1,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341576585,4.41885536,1964.2,1963.3,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341576787,0.00382815,1964.2,1963.3,4.65578777]
["bitfinex-derivatives","ETHF0:USTF0",1771341577478,0.00382815,1964.2,1963.5,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341578084,0.00382815,1964.2,1963.6,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341578590,4.41502721,1964.9,1963.8,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341578883,12.47579649,1966.0,1964.0,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341578884,4.41502721,1965.3,1964.0,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341579185,4.41502721,1965.3,1964.2,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341579383,0.00357365,1965.3,1964.2,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341579583,0.00357365,1965.3,1964.6,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341579787,0.00357365,1965.3,1964.8,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341579989,4.41502721,1965.7,1964.8,4.6550823]
["bitfinex-derivatives","ETHF0:USTF0",1771341580188,4.66945721,1966.2,1964.8,4.6550823]
["bitfinex-derivatives","ETHF0:USTF0",1771341580794,4.41502721,1965.7,1964.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1771341580984,4.42019611,1965.7,1964.8,0.0047385]
["bitfinex-derivatives","ETHF0:USTF0",1771341581287,4.42019611,1965.7,1964.3,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341581488,0.25451,1965.6,1964.3,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341581790,4.41502721,1965.4,1964.1,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341581984,4.41502721,1965.2,1963.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771341582186,4.41502721,1965.1,1963.8,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341582383,4.41502721,1965.1,1963.8,4.65432784]
["bitfinex-derivatives","ETHF0:USTF0",1771341582783,4.41502721,1965.1,1964.1,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341582988,0.0051689,1965.7,1964.1,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341582989,4.41502721,1965.3,1964.1,4.9050438]
["bitfinex-derivatives","ETHF0:USTF0",1771341583288,4.41502721,1965.3,1964.3,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341583494,4.41502721,1965.5,1964.3,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341583887,4.41502721,1965.5,1964.5,4.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1771341584388,4.41502721,1965.5,1964.6,4.26395169]
["bitfinex-derivatives","ETHF0:USTF0",1771341584695,4.31014747,1965.7,1964.6,4.26395169]
["bitfinex-derivatives","ETHF0:USTF0",1771341585286,4.31014747,1965.7,1964.6,7.60095169]
["bitfinex-derivatives","ETHF0:USTF0",1771341585482,4.31014747,1965.7,1964.7,4.26395169]
["bitfinex-derivatives","ETHF0:USTF0",1771341586390,0.0051689,1965.7,1964.7,4.26395169]
["bitfinex-derivatives","ETHF0:USTF0",1771341586789,0.0051689,1965.7,1964.3,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771341586790,4.31014747,1965.7,1964.9,4.26395169]
["bitfinex-derivatives","ETHF0:USTF0",1771341587391,0.0051689,1965.7,1964.9,4.26395169]
["bitfinex-derivatives","ETHF0:USTF0",1771341587591,0.0051689,1965.7,1964.9,7.60095169]
["bitfinex-derivatives","ETHF0:USTF0",1771341587790,0.0051689,1965.7,1965.0,4.26395169]
["bitfinex-derivatives","ETHF0:USTF0",1771341589289,4.30497857,1966.4,1965.2,4.26395169]
["bitfinex-derivatives","ETHF0:USTF0",1771341589489,4.30497857,1966.4,1965.4,4.26395169]
["bitfinex-derivatives","ETHF0:USTF0",1771341589895,4.30497857,1966.3,1965.0,4.26395169]
["bitfinex-derivatives","ETHF0:USTF0",1771341590297,4.56566363,1966.3,1965.0,4.26962015]
["bitfinex-derivatives","ETHF0:USTF0",1771341590697,4.56566363,1966.3,1965.0,0.00566846]
["bitfinex-derivatives","ETHF0:USTF0",1771341590896,4.56566363,1966.3,1965.0,4.26962015]
["bitfinex-derivatives","ETHF0:USTF0",1771341591402,4.56566363,1966.3,1965.0,0.00566846]
["bitfinex-derivatives","ETHF0:USTF0",1771341591700,4.56566363,1966.3,1965.0,4.26962015]
["bitfinex-derivatives","ETHF0:USTF0",1771341591994,4.31124363,1966.3,1965.1,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341592199,4.31124363,1966.3,1965.2,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341593195,4.31124363,1966.3,1965.3,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341594002,4.31124363,1966.3,1965.1,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341595996,4.61861919,1966.1,1965.1,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341597090,4.61861919,1966.1,1965.0,0.00566846]
["bitfinex-derivatives","ETHF0:USTF0",1771341597589,4.61861919,1966.1,1965.0,4.63431212]
["bitfinex-derivatives","ETHF0:USTF0",1771341598100,4.87306919,1966.1,1965.0,4.63431212]
["bitfinex-derivatives","ETHF0:USTF0",1771341598499,4.61861919,1966.1,1965.0,4.63431212]
["bitfinex-derivatives","ETHF0:USTF0",1771341600200,0.00626506,1966.3,1965.0,10.89721212]
["bitfinex-derivatives","ETHF0:USTF0",1771341600497,5.59071956,1966.9,1965.8,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341600895,0.97210037,1966.9,1966.0,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341601290,5.59565812,1966.9,1965.5,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341601490,3.335,1966.8,1965.5,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341601703,3.335,1966.8,1965.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771341601704,4.61861919,1966.8,1965.7,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341602600,0.97703893,1966.9,1966.1,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341602996,0.25426,1967.6,1966.3,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341602997,4.61861919,1967.6,1966.3,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341603992,0.25426,1967.5,1966.3,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341604295,4.61861919,1967.0,1965.8,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341604490,4.61861919,1966.7,1965.6,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341604690,4.61861919,1966.7,1965.0,0.00566846]
["bitfinex-derivatives","ETHF0:USTF0",1771341604691,4.61861919,1966.5,1965.3,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341604891,4.61861919,1966.3,1965.1,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341605089,4.61861919,1966.2,1965.0,0.00566846]
["bitfinex-derivatives","ETHF0:USTF0",1771341605304,4.62351377,1966.2,1965.0,4.63431212]
["bitfinex-derivatives","ETHF0:USTF0",1771341605598,4.61861919,1966.1,1965.0,4.63431212]
["bitfinex-derivatives","ETHF0:USTF0",1771341606103,4.61861919,1966.1,1965.0,0.00566846]
["bitfinex-derivatives","ETHF0:USTF0",1771341606401,4.61861919,1965.9,1965.0,0.00566846]
["bitfinex-derivatives","ETHF0:USTF0",1771341606599,4.61861919,1965.7,1965.0,0.00566846]
["bitfinex-derivatives","ETHF0:USTF0",1771341607504,4.61861919,1965.7,1965.0,4.63431212]
["bitfinex-derivatives","ETHF0:USTF0",1771341607702,4.61861919,1966.0,1965.0,4.63431212]
["bitfinex-derivatives","ETHF0:USTF0",1771341608199,0.00489458,1966.2,1965.0,4.63431212]
["bitfinex-derivatives","ETHF0:USTF0",1771341608398,4.62351377,1966.2,1965.0,4.63431212]
["bitfinex-derivatives","ETHF0:USTF0",1771341608605,4.61861919,1966.0,1965.0,0.00566846]
["bitfinex-derivatives","ETHF0:USTF0",1771341608791,4.61861919,1965.8,1965.0,0.00566846]
["bitfinex-derivatives","ETHF0:USTF0",1771341609103,4.61861919,1965.6,1964.6,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341609305,0.57744613,1965.7,1964.6,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341609306,4.61861919,1965.8,1964.6,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341609602,4.61861919,1965.4,1964.3,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341609795,0.25452,1965.5,1963.7,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341609796,4.61861919,1965.2,1963.7,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341609996,4.61861919,1965.2,1963.7,4.63465135]
["bitfinex-derivatives","ETHF0:USTF0",1771341610192,4.61861919,1965.2,1963.9,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341610396,4.61861919,1965.2,1964.1,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341610800,4.61861919,1965.0,1964.1,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341611003,4.61861919,1964.8,1963.8,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341611305,4.62514003,1964.8,1963.8,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341612303,0.00652084,1964.8,1963.8,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341613005,4.62514003,1964.8,1963.8,4.62864366]
["bitfinex-derivatives","ETHF0:USTF0",1771341614307,0.00652084,1964.8,1963.8,4.88337366]
["bitfinex-derivatives","ETHF0:USTF0",1771341614604,14.60890425,1965.4,1964.1,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341614806,4.51090425,1965.6,1964.3,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341615002,4.51090425,1966.0,1964.5,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341615193,4.51090425,1965.8,1964.5,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341615395,4.51090425,1965.6,1964.5,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341616604,4.5153625,1965.8,1964.7,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341616997,4.7698625,1965.8,1964.7,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341617999,4.5153625,1965.8,1964.7,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341619202,4.5153625,1965.8,1964.2,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341619402,4.51090425,1965.6,1964.2,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341619603,4.51090425,1965.6,1964.4,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341620110,4.51090425,1965.4,1963.9,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341620307,4.51090425,1965.2,1963.9,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341620606,4.51090425,1965.2,1964.3,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341621110,4.51090425,1965.4,1964.3,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341622009,4.51090425,1965.7,1964.5,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341622210,4.51090425,1965.5,1964.5,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341625414,4.51090425,1965.3,1964.5,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341625616,4.51090425,1965.3,1964.3,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341625815,4.51090425,1965.3,1963.9,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341626011,4.76545425,1965.3,1963.9,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341626216,4.51090425,1965.0,1963.9,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341626518,4.51090425,1964.7,1963.9,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341627213,4.51090425,1964.7,1963.7,4.22488964]
["bitfinex-derivatives","ETHF0:USTF0",1771341627616,4.51090425,1964.5,1963.7,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1771341627819,4.51090425,1964.2,1963.2,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341628015,4.51090425,1964.1,1963.2,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341628220,1.86605025,1964.3,1963.2,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341628221,4.51090425,1964.3,1963.2,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341628517,7.84590425,1964.3,1963.3,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341628723,4.51090425,1964.2,1963.0,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341628911,4.51550698,1964.2,1963.0,4.22429093]
["bitfinex-derivatives","ETHF0:USTF0",1771341629909,7.85050698,1964.2,1963.0,4.22429093]
["bitfinex-derivatives","ETHF0:USTF0",1771341630419,0.00460273,1964.2,1963.3,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341630919,4.51090425,1964.7,1963.5,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341631417,4.51090425,1964.7,1963.7,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341632018,0.0036487,1964.7,1963.7,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341632817,4.51455295,1964.7,1963.7,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341633412,4.51455295,1964.7,1963.6,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771341633413,4.51455295,1964.7,1963.3,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341633612,4.51455295,1964.7,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771341633918,7.85055295,1964.7,1963.6,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341634120,4.51090425,1964.6,1963.6,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341634711,4.51090425,1964.5,1963.2,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341635114,4.51090425,1964.2,1963.0,4.22429093]
["bitfinex-derivatives","ETHF0:USTF0",1771341635318,4.51090425,1964.0,1963.0,4.22429093]
["bitfinex-derivatives","ETHF0:USTF0",1771341635618,4.51090425,1964.1,1963.0,4.22429093]
["bitfinex-derivatives","ETHF0:USTF0",1771341637311,4.51090425,1964.1,1963.1,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341638924,4.51090425,1964.0,1963.0,0.00540898]
["bitfinex-derivatives","ETHF0:USTF0",1771341639123,4.51090425,1964.0,1963.1,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341639625,4.51090425,1964.2,1963.1,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341642124,4.51090425,1963.9,1963.0,0.00540898]
["bitfinex-derivatives","ETHF0:USTF0",1771341642323,4.51090425,1963.8,1963.0,0.00540898]
["bitfinex-derivatives","ETHF0:USTF0",1771341642521,4.51090425,1964.1,1963.0,4.22429093]
["bitfinex-derivatives","ETHF0:USTF0",1771341642924,4.51090425,1964.1,1963.1,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341644421,4.51090425,1964.1,1963.1,4.47370195]
["bitfinex-derivatives","ETHF0:USTF0",1771341644821,4.17685065,1964.3,1963.1,4.47370195]
["bitfinex-derivatives","ETHF0:USTF0",1771341645226,4.17685065,1964.2,1963.1,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341645428,4.43154065,1964.2,1963.1,4.21888195]
["bitfinex-derivatives","ETHF0:USTF0",1771341646635,4.17685065,1963.9,1963.0,0.00540898]
["bitfinex-derivatives","ETHF0:USTF0",1771341646833,1.86605025,1963.1,1962.3,4.37813431]
["bitfinex-derivatives","ETHF0:USTF0",1771341647134,4.17685065,1963.0,1961.5,4.37813431]
["bitfinex-derivatives","ETHF0:USTF0",1771341647335,4.17685065,1963.0,1961.6,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1771341647631,2.12089025,1963.1,1961.4,1.86605025]
["bitfinex-derivatives","ETHF0:USTF0",1771341647632,4.17685065,1962.7,1961.7,4.37813431]
["bitfinex-derivatives","ETHF0:USTF0",1771341647833,4.18078017,1962.7,1961.7,4.38193972]
["bitfinex-derivatives","ETHF0:USTF0",1771341649336,4.18078017,1962.7,1961.9,4.37813431]
["bitfinex-derivatives","ETHF0:USTF0",1771341649337,0.00392952,1962.7,1961.9,4.37813431]
["bitfinex-derivatives","ETHF0:USTF0",1771341649633,4.17685065,1963.1,1962.1,4.37813431]
["bitfinex-derivatives","ETHF0:USTF0",1771341650531,4.18209947,1963.1,1962.1,4.37813431]
["bitfinex-derivatives","ETHF0:USTF0",1771341652026,0.00524882,1963.1,1962.1,4.37813431]
["bitfinex-derivatives","ETHF0:USTF0",1771341652332,0.00524882,1963.1,1962.3,4.37813431]
["bitfinex-derivatives","ETHF0:USTF0",1771341652936,4.42227584,1963.1,1962.3,4.37813431]
["bitfinex-derivatives","ETHF0:USTF0",1771341653637,0.00524882,1963.1,1962.3,4.37813431]
["bitfinex-derivatives","ETHF0:USTF0",1771341654432,8.82e-06,1963.1,1962.5,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341654632,4.41702702,1963.7,1962.7,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341655036,4.41702702,1963.3,1962.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341655632,4.42228223,1963.3,1962.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341656127,4.42228223,1963.3,1962.1,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341656331,4.41702702,1963.2,1962.1,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341656541,4.41702702,1963.2,1961.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771341656542,4.41702702,1963.0,1961.9,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341656942,4.41702702,1962.8,1961.7,4.51916186]
["bitfinex-derivatives","ETHF0:USTF0",1771341657840,4.41702702,1963.1,1961.9,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341658638,4.41702702,1963.1,1962.1,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341660235,4.41702702,1963.1,1962.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771341660433,4.41702702,1962.9,1961.7,4.51916186]
["bitfinex-derivatives","ETHF0:USTF0",1771341660739,4.41702702,1962.5,1961.7,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1771341660943,4.41702702,1962.3,1961.7,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1771341661138,4.41702702,1962.5,1961.7,4.51916186]
["bitfinex-derivatives","ETHF0:USTF0",1771341661434,4.41702702,1963.1,1961.9,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341661838,4.41702702,1963.1,1962.1,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341664239,4.41702702,1963.1,1962.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341665136,4.41702702,1963.1,1962.0,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341665333,4.41702702,1962.9,1961.7,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1771341665640,4.41702702,1962.7,1961.7,4.51916186]
["bitfinex-derivatives","ETHF0:USTF0",1771341665838,4.41702702,1962.5,1961.7,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1771341667138,4.41702702,1962.2,1961.0,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341667336,4.41702702,1962.0,1961.0,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341667841,4.41702702,1962.9,1961.1,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341668037,4.41702702,1962.7,1961.1,4.52052971]
["bitfinex-derivatives","ETHF0:USTF0",1771341668438,4.41702702,1962.7,1961.5,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341670846,4.41702702,1962.5,1961.5,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341671038,4.41702702,1962.3,1961.2,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341671543,4.41702702,1962.3,1961.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341672446,7.75702702,1962.7,1961.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341672641,4.41702702,1962.6,1961.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341673047,4.41702702,1962.5,1961.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341675042,1.87141768,1962.6,1961.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341675043,4.17273192,1962.2,1961.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341676350,4.17273192,1962.4,1961.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341677149,4.17273192,1962.3,1961.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341677444,4.75110798,1962.2,1961.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341677644,4.17273192,1962.2,1961.3,4.51535645]
["bitfinex-derivatives","ETHF0:USTF0",1771341677843,4.17273192,1962.4,1961.4,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341678037,3.34,1962.5,1961.4,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341678038,4.75111862,1962.3,1961.4,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341678237,4.17273192,1962.3,1961.4,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341679243,4.17273192,1961.9,1961.1,0.00517326]
["bitfinex-derivatives","ETHF0:USTF0",1771341679448,4.17821893,1961.9,1961.1,0.00517326]
["bitfinex-derivatives","ETHF0:USTF0",1771341680052,4.17821893,1961.9,1961.1,4.20584817]
["bitfinex-derivatives","ETHF0:USTF0",1771341682251,4.17821893,1961.9,1961.1,0.00517326]
["bitfinex-derivatives","ETHF0:USTF0",1771341682454,4.17273192,1961.7,1961.1,0.00517326]
["bitfinex-derivatives","ETHF0:USTF0",1771341682949,4.17273192,1961.7,1960.9,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341683144,4.17273192,1961.7,1960.7,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341683958,4.17273192,1961.7,1960.7,4.20677984]
["bitfinex-derivatives","ETHF0:USTF0",1771341684751,4.17273192,1961.2,1960.1,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341684953,4.17273192,1961.0,1959.9,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341685148,4.17273192,1960.8,1959.9,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341685348,7.51373192,1960.8,1959.9,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341685548,4.17273192,1961.0,1959.9,4.2056776]
["bitfinex-derivatives","ETHF0:USTF0",1771341686958,4.17273192,1960.8,1959.9,4.2056776]
["bitfinex-derivatives","ETHF0:USTF0",1771341687152,4.17273192,1960.6,1959.9,4.2056776]
["bitfinex-derivatives","ETHF0:USTF0",1771341687353,4.17273192,1961.1,1959.9,4.2056776]
["bitfinex-derivatives","ETHF0:USTF0",1771341687659,4.17273192,1960.4,1959.2,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341687957,4.17273192,1960.2,1959.2,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341688750,4.17916724,1960.2,1959.2,4.20612365]
["bitfinex-derivatives","ETHF0:USTF0",1771341689151,4.17916724,1960.2,1959.2,0.00544874]
["bitfinex-derivatives","ETHF0:USTF0",1771341689754,4.17273192,1960.0,1959.2,0.00544874]
["bitfinex-derivatives","ETHF0:USTF0",1771341689952,4.17273192,1959.8,1959.2,0.00544874]
["bitfinex-derivatives","ETHF0:USTF0",1771341690663,4.17273192,1959.5,1958.5,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341690960,4.17273192,1959.5,1958.3,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341691263,4.17273192,1959.3,1957.5,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341691660,4.17273192,1959.3,1957.5,4.20566105]
["bitfinex-derivatives","ETHF0:USTF0",1771341691861,4.17273192,1959.1,1957.5,4.20566105]
["bitfinex-derivatives","ETHF0:USTF0",1771341692263,7.51473192,1959.4,1957.7,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341692463,4.17273192,1959.3,1957.7,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341693864,4.17273192,1959.5,1958.1,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341694256,7.51573192,1959.5,1958.1,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341694563,4.17273192,1959.4,1958.1,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341694766,4.17273192,1959.2,1958.1,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341695661,1.87249238,1960.0,1958.2,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341695662,4.17273192,1959.7,1958.2,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341697857,4.17273192,1960.1,1958.4,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341699070,0.00643532,1960.2,1958.8,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341699372,4.17273192,1960.6,1959.2,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341699572,4.17273192,1960.8,1959.2,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341699874,4.17273192,1961.5,1959.6,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341700076,4.17273192,1961.5,1959.8,4.20067491]
["bitfinex-derivatives","ETHF0:USTF0",1771341700261,4.1771777,1961.5,1959.8,4.20654416]
["bitfinex-derivatives","ETHF0:USTF0",1771341700664,4.17273192,1961.3,1959.8,4.20654416]
["bitfinex-derivatives","ETHF0:USTF0",1771341702970,4.17273192,1961.1,1959.8,4.20654416]
["bitfinex-derivatives","ETHF0:USTF0",1771341703572,4.17273192,1960.9,1959.8,4.20654416]
["bitfinex-derivatives","ETHF0:USTF0",1771341704271,4.17273192,1961.2,1959.8,4.20654416]
["bitfinex-derivatives","ETHF0:USTF0",1771341707783,3.80952841,1961.4,1960.0,3.89395976]
["bitfinex-derivatives","ETHF0:USTF0",1771341708475,0.00444578,1961.5,1960.1,3.89395976]
["bitfinex-derivatives","ETHF0:USTF0",1771341708874,3.81397419,1961.5,1960.1,3.89395976]
["bitfinex-derivatives","ETHF0:USTF0",1771341709274,0.00444578,1961.5,1960.4,3.89395976]
["bitfinex-derivatives","ETHF0:USTF0",1771341709680,3.81397419,1961.5,1960.4,3.89395976]
["bitfinex-derivatives","ETHF0:USTF0",1771341711381,3.81397419,1961.5,1960.2,3.89395976]
["bitfinex-derivatives","ETHF0:USTF0",1771341711581,3.80952841,1961.3,1960.2,3.89395976]
["bitfinex-derivatives","ETHF0:USTF0",1771341712883,3.99869305,1961.1,1960.0,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341713183,3.99869305,1961.1,1959.8,4.02020112]
["bitfinex-derivatives","ETHF0:USTF0",1771341713585,3.99869305,1960.9,1959.8,4.02020112]
["bitfinex-derivatives","ETHF0:USTF0",1771341713992,3.99869305,1961.4,1959.8,4.02020112]
["bitfinex-derivatives","ETHF0:USTF0",1771341717085,3.99869305,1961.2,1959.8,4.02020112]
["bitfinex-derivatives","ETHF0:USTF0",1771341718480,3.99869305,1961.1,1959.8,4.02020112]
["bitfinex-derivatives","ETHF0:USTF0",1771341719882,3.99869305,1960.9,1959.8,4.02020112]
["bitfinex-derivatives","ETHF0:USTF0",1771341720284,3.99869305,1960.7,1959.8,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1771341720486,3.99869305,1960.5,1959.8,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1771341720688,3.99869305,1960.5,1958.9,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341721379,3.99869305,1960.1,1958.9,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341721576,3.99869305,1959.9,1958.9,4.01807361]
["bitfinex-derivatives","ETHF0:USTF0",1771341721975,3.99869305,1959.7,1958.9,0.00374174]
["bitfinex-derivatives","ETHF0:USTF0",1771341722684,3.99869305,1959.7,1958.4,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341722890,3.99869305,1959.5,1958.4,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341723493,3.99869305,1959.3,1958.4,0.0054877]
["bitfinex-derivatives","ETHF0:USTF0",1771341724586,3.99869305,1959.3,1957.9,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341724984,3.99869305,1959.1,1957.9,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341725686,3.99869305,1959.1,1957.9,4.01878755]
["bitfinex-derivatives","ETHF0:USTF0",1771341726390,3.344,1959.8,1957.9,4.01878755]
["bitfinex-derivatives","ETHF0:USTF0",1771341726689,3.99869305,1959.6,1958.2,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341726889,3.99869305,1959.6,1958.3,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341727090,3.99869305,1959.9,1958.3,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341727889,3.99869305,1959.9,1958.6,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341728386,4.00268194,1960.1,1958.6,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341728586,4.00268194,1960.1,1958.9,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341729188,0.00398889,1960.1,1958.9,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341729584,0.00398889,1960.1,1959.1,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341730401,3.99869305,1960.5,1959.1,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341731487,4.00255554,1960.5,1959.1,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341731793,4.00255554,1960.5,1959.2,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341732094,4.00255554,1960.5,1959.0,35.944]
["bitfinex-derivatives","ETHF0:USTF0",1771341732095,0.00386249,1960.5,1959.6,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341732293,3.99869305,1960.9,1959.8,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341732694,3.99869305,1961.4,1959.8,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341732899,3.99869305,1961.4,1960.0,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341733401,4.00233435,1961.4,1960.0,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341734000,0.0036413,1961.4,1960.4,4.01433187]
["bitfinex-derivatives","ETHF0:USTF0",1771341734301,0.0036413,1961.4,1960.5,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341735792,3.76032933,1962.4,1960.5,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341736102,3.76032933,1962.4,1960.8,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341736300,1.87249238,1962.8,1960.8,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341736301,3.76032933,1962.8,1960.8,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341736497,3.76032933,1962.8,1961.5,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341736697,3.76032933,1962.8,1961.6,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341736897,3.76457844,1962.8,1961.6,3.78953369]
["bitfinex-derivatives","ETHF0:USTF0",1771341738296,5.63707082,1962.8,1961.6,0.00436257]
["bitfinex-derivatives","ETHF0:USTF0",1771341738492,3.76032933,1962.7,1961.6,0.00436257]
["bitfinex-derivatives","ETHF0:USTF0",1771341738692,3.76032933,1962.5,1961.6,0.00436257]
["bitfinex-derivatives","ETHF0:USTF0",1771341739206,3.76032933,1962.5,1961.2,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341739393,7.10332933,1962.5,1961.2,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341739597,3.76032933,1962.4,1961.2,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341739800,3.76032933,1962.3,1961.2,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341740107,3.76032933,1962.3,1961.2,3.78945679]
["bitfinex-derivatives","ETHF0:USTF0",1771341740298,0.00424911,1962.8,1961.2,3.78945679]
["bitfinex-derivatives","ETHF0:USTF0",1771341740607,3.76032933,1962.6,1961.2,3.78945679]
["bitfinex-derivatives","ETHF0:USTF0",1771341740997,4.01523933,1962.5,1961.2,3.78945679]
["bitfinex-derivatives","ETHF0:USTF0",1771341741308,3.76032933,1962.2,1961.2,0.00428567]
["bitfinex-derivatives","ETHF0:USTF0",1771341742302,3.76032933,1962.2,1961.2,3.78945679]
["bitfinex-derivatives","ETHF0:USTF0",1771341742599,3.76032933,1962.1,1961.2,3.78945679]
["bitfinex-derivatives","ETHF0:USTF0",1771341744806,3.76032933,1962.1,1961.2,0.00428567]
["bitfinex-derivatives","ETHF0:USTF0",1771341745603,3.76032933,1962.1,1961.2,3.78945679]
["bitfinex-derivatives","ETHF0:USTF0",1771341746696,4.01529933,1962.1,1961.2,0.00428567]
["bitfinex-derivatives","ETHF0:USTF0",1771341747501,3.76032933,1961.9,1960.3,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341747704,3.76032933,1961.5,1960.3,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341748002,3.76032933,1961.9,1960.7,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341748405,3.342,1962.0,1960.7,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341748406,3.76032933,1961.7,1960.7,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341748608,3.76032933,1961.5,1960.7,0.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1771341749306,2.4961521,1961.7,1960.7,0.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1771341749307,3.76032933,1961.3,1960.7,0.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1771341749501,3.76605607,1961.3,1960.2,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341749697,3.76032933,1961.2,1959.7,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341750403,3.76032933,1961.2,1959.7,3.78950447]
["bitfinex-derivatives","ETHF0:USTF0",1771341750805,3.76032933,1960.8,1959.7,3.78950447]
["bitfinex-derivatives","ETHF0:USTF0",1771341751609,3.76032933,1960.9,1959.7,3.78950447]
["bitfinex-derivatives","ETHF0:USTF0",1771341752205,3.76032933,1960.9,1959.9,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341753413,3.76032933,1960.9,1959.7,3.78950447]
["bitfinex-derivatives","ETHF0:USTF0",1771341753614,3.76032933,1960.7,1959.7,0.00433335]
["bitfinex-derivatives","ETHF0:USTF0",1771341753912,3.76032933,1960.5,1959.7,0.00433335]
["bitfinex-derivatives","ETHF0:USTF0",1771341754112,3.76032933,1960.5,1957.7,10.59504251]
["bitfinex-derivatives","ETHF0:USTF0",1771341754113,4.01556933,1960.0,1958.7,4.06677721]
["bitfinex-derivatives","ETHF0:USTF0",1771341754312,3.76032933,1959.9,1958.7,4.06677721]
["bitfinex-derivatives","ETHF0:USTF0",1771341754501,3.76032933,1959.9,1958.7,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341755101,3.76621769,1959.9,1958.7,3.78927245]
["bitfinex-derivatives","ETHF0:USTF0",1771341755508,3.76032933,1959.7,1958.7,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1771341756117,6.25648143,1959.7,1958.7,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1771341756409,7.10332933,1959.6,1958.7,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1771341756607,3.76032933,1959.5,1958.7,3.78927245]
["bitfinex-derivatives","ETHF0:USTF0",1771341757515,3.76032933,1959.7,1958.7,3.78927245]
["bitfinex-derivatives","ETHF0:USTF0",1771341759208,3.76032933,1959.5,1958.7,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1771341759414,3.76032933,1959.3,1958.1,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341759814,3.76032933,1959.1,1958.1,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341760114,3.76032933,1959.0,1958.1,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341760309,3.76032933,1959.0,1957.9,3.78517112]
["bitfinex-derivatives","ETHF0:USTF0",1771341760503,4.01570933,1959.0,1957.9,0.00490598]
["bitfinex-derivatives","ETHF0:USTF0",1771341761511,3.76032933,1958.9,1957.9,3.7900771]
["bitfinex-derivatives","ETHF0:USTF0",1771341762411,3.76032933,1958.6,1957.9,0.00490598]
["bitfinex-derivatives","ETHF0:USTF0",1771341763811,3.76032933,1958.6,1957.9,3.7900771]
["bitfinex-derivatives","ETHF0:USTF0",1771341764118,3.343,1958.7,1957.9,3.7900771]
["bitfinex-derivatives","ETHF0:USTF0",1771341764517,3.79616778,1958.6,1957.9,3.7900771]
["bitfinex-derivatives","ETHF0:USTF0",1771341765311,3.79616778,1958.6,1957.9,0.00490598]
["bitfinex-derivatives","ETHF0:USTF0",1771341765612,6.28172,1959.2,1957.3,3.78918804]
["bitfinex-derivatives","ETHF0:USTF0",1771341765613,3.79616778,1958.4,1957.3,3.78918804]
["bitfinex-derivatives","ETHF0:USTF0",1771341765811,3.79616778,1958.3,1957.3,3.78918804]
["bitfinex-derivatives","ETHF0:USTF0",1771341766713,3.79616778,1958.0,1957.3,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1771341767610,7.14016778,1958.0,1957.3,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1771341767812,7.14016778,1958.0,1956.9,3.78918804]
["bitfinex-derivatives","ETHF0:USTF0",1771341767813,3.79616778,1957.9,1956.9,3.78918804]
["bitfinex-derivatives","ETHF0:USTF0",1771341768314,3.344,1957.8,1956.9,3.78918804]
["bitfinex-derivatives","ETHF0:USTF0",1771341768511,3.344,1958.1,1957.0,3.78918804]
["bitfinex-derivatives","ETHF0:USTF0",1771341768713,7.14512267,1958.3,1957.2,3.78918804]
["bitfinex-derivatives","ETHF0:USTF0",1771341769019,7.14512267,1958.3,1957.3,3.78918804]
["bitfinex-derivatives","ETHF0:USTF0",1771341769212,0.00495489,1958.3,1957.5,3.78918804]
["bitfinex-derivatives","ETHF0:USTF0",1771341769413,3.79616778,1958.2,1957.4,4.04476804]
["bitfinex-derivatives","ETHF0:USTF0",1771341769714,0.00495489,1958.3,1957.4,4.04476804]
["bitfinex-derivatives","ETHF0:USTF0",1771341769919,0.00495489,1958.3,1957.4,5.92354335]
["bitfinex-derivatives","ETHF0:USTF0",1771341770120,0.00495489,1958.3,1957.5,3.78918804]
["bitfinex-derivatives","ETHF0:USTF0",1771341772713,3.84801854,1958.8,1957.7,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341773219,3.84801854,1958.6,1957.5,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341773720,3.85458581,1958.6,1957.5,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341773917,1.87877531,1958.4,1957.1,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341774121,3.84801854,1958.0,1957.1,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341774517,3.84801854,1958.0,1957.0,3.70728805]
["bitfinex-derivatives","ETHF0:USTF0",1771341774824,3.84801854,1957.9,1957.0,3.70728805]
["bitfinex-derivatives","ETHF0:USTF0",1771341775818,3.84801854,1957.8,1957.0,3.70728805]
["bitfinex-derivatives","ETHF0:USTF0",1771341776223,3.84801854,1957.8,1957.0,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1771341776925,3.84801854,1957.8,1957.0,3.70728805]
["bitfinex-derivatives","ETHF0:USTF0",1771341777119,7.19201854,1958.0,1957.0,3.70728805]
["bitfinex-derivatives","ETHF0:USTF0",1771341777322,3.84801854,1958.0,1957.0,3.70728805]
["bitfinex-derivatives","ETHF0:USTF0",1771341777626,3.84801854,1958.2,1957.2,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341781032,3.84801854,1958.2,1957.4,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341781332,3.84801854,1958.5,1957.4,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341782033,3.84801854,1958.5,1957.6,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341782220,3.85458581,1958.6,1957.8,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341782632,3.85458581,1958.6,1957.3,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341782831,3.85458581,1958.6,1957.6,3.95859717]
["bitfinex-derivatives","ETHF0:USTF0",1771341783625,3.85458581,1958.6,1957.6,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341783830,3.84801854,1958.4,1957.3,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341784231,3.84801854,1958.4,1957.1,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341784527,3.84801854,1958.5,1957.5,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341785230,3.84801854,1958.3,1957.5,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341786342,3.84801854,1958.3,1957.0,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1771341786343,3.84801854,1958.2,1957.1,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341786532,3.84801854,1958.0,1957.1,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341786732,3.84801854,1958.0,1957.0,3.70728805]
["bitfinex-derivatives","ETHF0:USTF0",1771341786926,3.84801854,1957.9,1957.0,3.70728805]
["bitfinex-derivatives","ETHF0:USTF0",1771341787931,3.84801854,1958.4,1957.2,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341788128,3.84801854,1958.1,1957.2,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341788431,3.84801854,1958.3,1957.4,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341788632,0.00656727,1958.6,1957.8,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341789329,0.00656727,1958.6,1958.0,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341789528,3.84801854,1959.3,1958.2,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341789735,7.19201854,1959.5,1958.2,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341789936,10.42912597,1959.4,1958.2,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341790228,0.58065791,1959.3,1958.2,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341790529,4.43403678,1959.3,1958.4,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341790731,4.42838445,1959.2,1958.4,3.70813037]
["bitfinex-derivatives","ETHF0:USTF0",1771341790931,3.84801854,1959.2,1958.4,3.70813037]
["bitfinex-derivatives","ETHF0:USTF0",1771341791528,3.84801854,1959.2,1958.4,0.0050832]
["bitfinex-derivatives","ETHF0:USTF0",1771341792029,3.84801854,1959.2,1958.4,3.70813037]
["bitfinex-derivatives","ETHF0:USTF0",1771341792637,3.84801854,1959.2,1958.4,0.0050832]
["bitfinex-derivatives","ETHF0:USTF0",1771341792933,3.84801854,1959.0,1957.8,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341793135,3.84801854,1958.8,1957.8,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341793335,3.84801854,1958.6,1957.4,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341793534,3.84801854,1958.4,1957.4,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341793924,3.84801854,1958.7,1957.4,3.70886711]
["bitfinex-derivatives","ETHF0:USTF0",1771341794125,7.19201854,1958.9,1957.8,3.70304717]
["bitfinex-derivatives","ETHF0:USTF0",1771341794323,3.45938658,1959.1,1958.0,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341794629,3.46474691,1959.3,1958.2,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341794924,4.03888332,1959.2,1958.2,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341795126,4.03888332,1959.1,1958.2,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341795326,0.00536033,1959.3,1958.4,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341798634,3.46474691,1959.3,1958.4,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341800433,3.45938658,1959.1,1958.2,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341800739,0.00536033,1959.3,1958.0,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341800740,3.45938658,1958.9,1958.0,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341800938,3.45938658,1959.1,1958.0,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341801239,3.45938658,1958.9,1957.8,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341802738,3.45938658,1959.2,1958.2,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341803138,0.00536033,1959.3,1958.4,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341803640,0.00536033,1959.3,1958.6,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341803940,3.46474691,1959.3,1958.6,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341804642,0.00536033,1959.3,1958.6,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341805138,3.46474691,1959.3,1958.6,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341805844,3.46474691,1959.3,1958.4,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341806139,3.46474691,1959.3,1958.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771341806140,3.46474691,1959.3,1958.2,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341806336,3.45938658,1959.1,1957.7,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341806538,3.45938658,1959.1,1957.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771341806539,3.45938658,1959.1,1957.9,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341806739,3.45938658,1959.2,1957.9,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341807136,3.45938658,1959.0,1958.1,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341807843,3.45938658,1958.9,1958.1,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341808438,3.45938658,1958.7,1957.6,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341808855,3.45938658,1958.7,1957.8,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341809143,3.45938658,1958.9,1957.8,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341810641,3.46474691,1959.3,1958.2,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341810842,3.45938658,1959.1,1958.2,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341813346,3.45938658,1958.9,1957.7,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341814150,3.45938658,1958.7,1957.7,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341814349,3.45938658,1958.5,1957.7,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341814855,3.45938658,1958.7,1957.7,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341815149,3.45938658,1958.7,1957.4,0.26137994]
["bitfinex-derivatives","ETHF0:USTF0",1771341815150,3.45938658,1958.7,1957.9,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341815345,3.45938658,1958.7,1957.5,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341815553,3.45938658,1958.5,1957.5,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341817351,3.45938658,1958.7,1957.7,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341817656,3.45938658,1958.9,1957.7,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341817956,3.45938658,1959.1,1957.9,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341818254,10.07084631,1959.0,1957.9,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341818452,0.5845797,1958.9,1958.1,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341820562,4.04396628,1958.9,1958.1,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341820749,3.45938658,1958.7,1958.1,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341821552,3.45938658,1959.0,1958.1,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341821748,3.45938658,1958.8,1958.1,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341821951,3.45938658,1958.6,1957.7,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341822146,3.45938658,1958.4,1957.7,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341822549,3.45938658,1958.4,1957.5,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341822853,3.45938658,1958.2,1957.5,3.5843794]
["bitfinex-derivatives","ETHF0:USTF0",1771341824055,3.45938658,1958.3,1957.4,0.00581994]
["bitfinex-derivatives","ETHF0:USTF0",1771341824249,3.45938658,1958.1,1957.4,0.00581994]
["bitfinex-derivatives","ETHF0:USTF0",1771341824450,4.2338235,1958.0,1957.4,0.00581994]
["bitfinex-derivatives","ETHF0:USTF0",1771341824754,3.64807814,1958.0,1957.4,0.00581994]
["bitfinex-derivatives","ETHF0:USTF0",1771341825158,3.64807814,1958.0,1957.4,3.51863757]
["bitfinex-derivatives","ETHF0:USTF0",1771341826850,6.99207814,1958.2,1957.4,3.51863757]
["bitfinex-derivatives","ETHF0:USTF0",1771341827053,4.23336595,1958.1,1957.4,3.51863757]
["bitfinex-derivatives","ETHF0:USTF0",1771341827256,3.90356814,1958.1,1957.4,0.00581994]
["bitfinex-derivatives","ETHF0:USTF0",1771341827451,3.64807814,1957.9,1957.0,3.51281763]
["bitfinex-derivatives","ETHF0:USTF0",1771341828352,3.65280388,1957.9,1957.0,3.51789665]
["bitfinex-derivatives","ETHF0:USTF0",1771341828858,3.64807814,1957.7,1957.0,0.00507902]
["bitfinex-derivatives","ETHF0:USTF0",1771341829057,3.64807814,1957.5,1956.6,3.51281763]
["bitfinex-derivatives","ETHF0:USTF0",1771341829261,3.64807814,1957.5,1955.9,3.51281763]
["bitfinex-derivatives","ETHF0:USTF0",1771341829460,3.64807814,1957.3,1955.9,3.51281763]
["bitfinex-derivatives","ETHF0:USTF0",1771341829757,3.64807814,1957.1,1955.9,3.51281763]
["bitfinex-derivatives","ETHF0:USTF0",1771341829956,3.64807814,1957.1,1955.9,3.51809477]
["bitfinex-derivatives","ETHF0:USTF0",1771341832261,3.64807814,1957.1,1956.1,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341833466,6.99207814,1957.1,1956.1,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341834168,3.60867348,1957.3,1956.1,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341834762,6.95267348,1957.3,1956.1,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341834962,3.60867348,1957.2,1956.1,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341837469,6.95267348,1957.2,1956.1,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341837669,3.60867348,1957.1,1956.1,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341838076,6.95267348,1957.3,1956.1,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341838573,3.60867348,1957.6,1956.5,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341839475,3.60867348,1957.5,1956.5,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341839676,3.60867348,1957.5,1956.7,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341839876,3.60867348,1957.7,1956.7,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341840871,3.60867348,1957.5,1956.7,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341841078,3.60867348,1957.5,1956.5,3.69807953]
["bitfinex-derivatives","ETHF0:USTF0",1771341841276,3.60867348,1957.5,1956.5,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341842084,6.95367348,1957.5,1956.5,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341842379,3.60867348,1957.4,1956.5,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341844078,3.60867348,1957.7,1956.7,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341844382,3.60867348,1957.6,1956.3,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341844683,2.13566911,1957.7,1956.3,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341844684,3.60867348,1957.4,1956.3,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341845580,3.60867348,1957.2,1956.3,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341845784,6.95367348,1957.5,1956.5,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341845975,6.95367348,1957.5,1956.7,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341846176,0.26023574,1957.9,1956.9,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341846177,3.60867348,1957.8,1956.9,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341846571,3.60867348,1957.6,1956.5,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341847783,3.61339922,1957.9,1956.7,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341848284,3.61339922,1957.9,1956.9,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341848684,3.61339922,1957.9,1956.6,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1771341848685,0.00472574,1957.9,1957.1,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341849780,3.61339922,1957.9,1957.1,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341852286,3.61339922,1957.9,1956.8,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341852287,3.60867348,1957.7,1956.8,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341852987,3.60867348,1957.6,1956.8,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341855390,3.44113347,1957.8,1956.8,3.44238953]
["bitfinex-derivatives","ETHF0:USTF0",1771341855698,0.00472574,1957.9,1956.8,3.69802953]
["bitfinex-derivatives","ETHF0:USTF0",1771341856194,3.44113347,1958.4,1957.4,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341856390,3.345,1958.7,1957.6,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341856588,4.02376238,1958.6,1957.6,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341856790,0.58262891,1958.5,1957.6,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341856991,3.44113347,1958.8,1957.8,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341857297,0.00374269,1958.8,1958.0,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341858395,3.44487616,1958.8,1958.0,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341860191,0.00374269,1958.8,1958.0,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341860394,3.44487616,1958.8,1958.0,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341860898,3.44487616,1958.8,1957.8,3.64207166]
["bitfinex-derivatives","ETHF0:USTF0",1771341861099,4.02220802,1958.7,1957.8,0.00630794]
["bitfinex-derivatives","ETHF0:USTF0",1771341861400,3.44113347,1958.5,1957.8,0.00630794]
["bitfinex-derivatives","ETHF0:USTF0",1771341861696,3.44113347,1958.4,1957.8,0.00630794]
["bitfinex-derivatives","ETHF0:USTF0",1771341861902,3.44113347,1958.1,1957.4,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341862506,3.44113347,1958.1,1957.2,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341862796,3.44113347,1958.1,1957.2,3.63951823]
["bitfinex-derivatives","ETHF0:USTF0",1771341864099,3.44113347,1958.1,1957.2,0.00375451]
["bitfinex-derivatives","ETHF0:USTF0",1771341864302,3.44113347,1957.8,1957.2,0.00375451]
["bitfinex-derivatives","ETHF0:USTF0",1771341864498,3.44113347,1957.7,1956.8,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341865397,3.44113347,1957.7,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341867600,3.44113347,1957.9,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341868306,4.02321939,1957.8,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341868605,3.44113347,1957.8,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341868801,3.69663347,1958.0,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341869006,4.02350684,1957.9,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341869205,3.44113347,1957.8,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341869709,3.44113347,1957.9,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341870303,3.44113347,1958.0,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341870503,0.5823093,1957.9,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341870708,3.44113347,1958.0,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341870903,3.44113347,1957.8,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341872708,3.44113347,1958.0,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341872912,4.02296232,1957.9,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341873110,3.44113347,1958.1,1957.0,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341873309,0.5819583,1958.0,1957.0,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341873512,3.44113347,1957.8,1957.0,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341874205,3.44113347,1957.8,1956.8,0.00508032]
["bitfinex-derivatives","ETHF0:USTF0",1771341874411,3.44113347,1957.5,1956.8,0.00508032]
["bitfinex-derivatives","ETHF0:USTF0",1771341875110,3.44113347,1957.5,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341875307,1.88025721,1957.9,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341875308,3.44113347,1957.8,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341875510,6.78613347,1957.8,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341875715,4.02244182,1957.7,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341876015,0.25549,1958.1,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341876016,3.44113347,1957.9,1956.8,3.89649404]
["bitfinex-derivatives","ETHF0:USTF0",1771341877107,3.44113347,1958.1,1956.8,3.89649404]
["bitfinex-derivatives","ETHF0:USTF0",1771341877308,3.44113347,1958.1,1957.1,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341878308,3.44113347,1957.8,1956.9,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341878509,3.44113347,1957.7,1956.9,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341880416,3.44113347,1957.5,1956.8,0.00508032]
["bitfinex-derivatives","ETHF0:USTF0",1771341881411,3.44113347,1957.5,1956.8,3.64084404]
["bitfinex-derivatives","ETHF0:USTF0",1771341882611,3.44113347,1957.5,1956.8,0.00508032]
["bitfinex-derivatives","ETHF0:USTF0",1771341882811,3.44113347,1957.2,1956.4,3.63576372]
["bitfinex-derivatives","ETHF0:USTF0",1771341883816,3.44475251,1957.2,1956.4,3.63963926]
["bitfinex-derivatives","ETHF0:USTF0",1771341884410,3.44475251,1957.2,1956.4,0.00387554]
["bitfinex-derivatives","ETHF0:USTF0",1771341885023,6.43695836,1957.1,1956.4,3.34994755]
["bitfinex-derivatives","ETHF0:USTF0",1771341885223,0.00361904,1957.2,1956.4,3.34994755]
["bitfinex-derivatives","ETHF0:USTF0",1771341885821,0.00361904,1957.2,1956.6,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341886523,3.09195836,1957.7,1956.8,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341886821,3.09195836,1957.9,1956.8,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341887515,3.09615951,1957.9,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771341887709,0.00420115,1957.9,1957.0,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341888121,3.09615951,1957.9,1957.0,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341888324,3.09195836,1957.8,1957.0,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341889019,0.00420115,1957.9,1957.0,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341890524,0.00420115,1957.9,1957.2,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341890822,3.09195836,1957.8,1957.2,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341892826,0.00420115,1957.9,1957.2,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341893819,3.19917343,1957.9,1957.2,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341894420,0.00420115,1957.9,1957.2,3.34607201]
["bitfinex-derivatives","ETHF0:USTF0",1771341897029,3.19497228,1958.2,1957.4,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341897224,3.77581163,1958.1,1957.2,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341897416,3.19497228,1958.1,1957.2,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341897621,3.19497228,1957.9,1957.2,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341898025,3.20099086,1957.9,1957.2,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341901221,3.19497228,1958.5,1957.6,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341901422,3.19497228,1958.9,1958.0,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341901620,3.77734526,1958.8,1958.0,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341901827,3.19497228,1959.3,1958.2,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341902130,3.19497228,1959.6,1958.5,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341902427,3.19915422,1959.6,1958.5,3.2073693]
["bitfinex-derivatives","ETHF0:USTF0",1771341902824,3.19497228,1959.3,1958.5,3.2073693]
["bitfinex-derivatives","ETHF0:USTF0",1771341903124,3.19497228,1959.2,1958.5,3.2073693]
["bitfinex-derivatives","ETHF0:USTF0",1771341903429,6.53997228,1959.5,1958.5,3.2073693]
["bitfinex-derivatives","ETHF0:USTF0",1771341904019,3.19497228,1959.5,1958.5,3.2073693]
["bitfinex-derivatives","ETHF0:USTF0",1771341904933,3.19497228,1959.0,1958.1,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341905229,3.19497228,1959.0,1957.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771341905230,3.19497228,1958.7,1957.8,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341905620,3.19497228,1958.4,1957.5,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341905816,3.19497228,1958.3,1957.5,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341906021,3.19497228,1958.3,1957.5,3.20642201]
["bitfinex-derivatives","ETHF0:USTF0",1771341906329,3.19497228,1958.6,1957.5,3.20642201]
["bitfinex-derivatives","ETHF0:USTF0",1771341906734,3.19497228,1958.8,1957.9,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341906934,3.19497228,1959.0,1958.1,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341907126,3.19497228,1959.3,1958.1,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341907325,5.22525721,1959.4,1958.1,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341907326,3.77465566,1959.2,1958.1,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341907535,3.19497228,1959.2,1958.1,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341908221,3.19497228,1959.4,1958.3,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341908421,3.19497228,1959.0,1958.3,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341909230,3.345,1959.1,1958.3,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341909439,3.19497228,1959.2,1958.4,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341909732,3.19497228,1959.1,1958.4,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341910731,1.88025721,1959.0,1957.8,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341911034,3.19497228,1958.9,1957.8,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341911236,3.19497228,1958.6,1957.8,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341912130,3.19497228,1958.6,1957.6,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341912330,6.53997228,1958.5,1957.6,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341912527,3.19497228,1958.4,1957.6,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341913132,3.19497228,1958.3,1957.5,0.00515085]
["bitfinex-derivatives","ETHF0:USTF0",1771341914134,3.19497228,1958.0,1957.2,3.20127116]
["bitfinex-derivatives","ETHF0:USTF0",1771341914732,4.8507497,1957.8,1956.7,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341914933,2.97049249,1957.7,1956.7,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341915330,2.97505661,1957.7,1956.7,3.05475431]
["bitfinex-derivatives","ETHF0:USTF0",1771341915536,2.97049249,1957.4,1956.7,3.05475431]
["bitfinex-derivatives","ETHF0:USTF0",1771341915834,2.97049249,1957.1,1956.5,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341916226,2.97049249,1957.0,1956.2,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341916628,2.97049249,1957.0,1955.7,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341916824,2.97049249,1957.0,1955.7,3.05496819]
["bitfinex-derivatives","ETHF0:USTF0",1771341918235,2.97049249,1956.7,1955.7,3.05496819]
["bitfinex-derivatives","ETHF0:USTF0",1771341918833,6.31549249,1956.7,1955.7,3.05496819]
["bitfinex-derivatives","ETHF0:USTF0",1771341919129,2.97049249,1956.7,1955.7,3.05496819]
["bitfinex-derivatives","ETHF0:USTF0",1771341919329,2.97049249,1957.2,1955.7,3.05496819]
["bitfinex-derivatives","ETHF0:USTF0",1771341919536,6.31549249,1957.1,1955.9,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341920036,2.97049249,1957.0,1955.9,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341920538,2.97049249,1956.6,1955.9,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341920730,3.60062,1957.1,1955.9,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341920731,6.31549249,1956.8,1955.9,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341921131,2.97049249,1956.8,1955.9,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341921338,2.97049249,1956.7,1955.9,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341923535,3.22616249,1956.7,1955.7,3.05496819]
["bitfinex-derivatives","ETHF0:USTF0",1771341923936,3.22616249,1956.7,1955.7,0.00645587]
["bitfinex-derivatives","ETHF0:USTF0",1771341924433,2.97049249,1956.5,1955.7,3.05496819]
["bitfinex-derivatives","ETHF0:USTF0",1771341924837,6.31549249,1956.5,1955.7,3.05496819]
["bitfinex-derivatives","ETHF0:USTF0",1771341925034,2.97049249,1956.4,1955.7,3.05496819]
["bitfinex-derivatives","ETHF0:USTF0",1771341925241,2.97049249,1956.4,1955.7,0.00645587]
["bitfinex-derivatives","ETHF0:USTF0",1771341925740,2.97049249,1956.4,1955.7,3.05496819]
["bitfinex-derivatives","ETHF0:USTF0",1771341926043,2.97049249,1956.4,1955.7,0.00645587]
["bitfinex-derivatives","ETHF0:USTF0",1771341926241,2.97049249,1956.4,1955.3,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341926440,2.97049249,1956.2,1954.9,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341926645,2.97049249,1956.0,1954.9,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341927342,2.97706651,1956.0,1954.9,3.05293672]
["bitfinex-derivatives","ETHF0:USTF0",1771341928138,2.97049249,1955.8,1954.9,3.05293672]
["bitfinex-derivatives","ETHF0:USTF0",1771341928335,2.97049249,1955.8,1954.9,0.0044244]
["bitfinex-derivatives","ETHF0:USTF0",1771341928739,2.97049249,1955.8,1954.9,3.05293672]
["bitfinex-derivatives","ETHF0:USTF0",1771341928740,3.345,1955.7,1954.9,3.05293672]
["bitfinex-derivatives","ETHF0:USTF0",1771341928945,2.97049249,1955.7,1954.9,3.05293672]
["bitfinex-derivatives","ETHF0:USTF0",1771341930041,3.345,1955.8,1954.9,3.05293672]
["bitfinex-derivatives","ETHF0:USTF0",1771341930339,2.97049249,1955.7,1954.9,3.05293672]
["bitfinex-derivatives","ETHF0:USTF0",1771341931635,2.97049249,1955.7,1954.3,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1771341931636,3.22629249,1955.7,1954.3,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341931840,2.97049249,1955.4,1954.3,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341932047,2.97049249,1955.2,1954.8,1.00882577]
["bitfinex-derivatives","ETHF0:USTF0",1771341932647,2.97049249,1955.2,1954.8,1.01210616]
["bitfinex-derivatives","ETHF0:USTF0",1771341932840,2.97049249,1955.2,1953.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771341932841,2.97049249,1955.2,1954.4,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341933435,2.97049249,1955.2,1954.2,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341933640,3.346,1955.3,1954.2,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341933641,2.97049249,1955.0,1954.2,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341934250,2.97049249,1955.0,1953.4,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341934442,2.97049249,1955.0,1953.6,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341937647,2.97049249,1954.8,1953.6,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341937851,2.97049249,1954.6,1953.1,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341938150,2.97049249,1954.4,1953.1,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341938842,2.97049249,1954.2,1953.1,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341939751,2.97049249,1954.1,1953.0,0.00508635]
["bitfinex-derivatives","ETHF0:USTF0",1771341940251,2.97049249,1953.9,1953.0,0.00508635]
["bitfinex-derivatives","ETHF0:USTF0",1771341940745,2.97049249,1953.7,1953.0,0.00508635]
["bitfinex-derivatives","ETHF0:USTF0",1771341941050,2.97049249,1953.5,1953.0,0.00508635]
["bitfinex-derivatives","ETHF0:USTF0",1771341941651,2.97049249,1953.5,1952.7,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341942253,2.97049249,1953.5,1952.1,3.04851232]
["bitfinex-derivatives","ETHF0:USTF0",1771341942644,2.97049249,1953.5,1952.1,3.0500228]
["bitfinex-derivatives","ETHF0:USTF0",1771341943345,2.97049249,1953.3,1952.1,3.0500228]
["bitfinex-derivatives","ETHF0:USTF0",1771341943546,2.97049249,1953.0,1952.1,0.00151048]
["bitfinex-derivatives","ETHF0:USTF0",1771341943753,2.97049249,1952.8,1952.1,3.0500228]
["bitfinex-derivatives","ETHF0:USTF0",1771341944253,2.97904485,1952.6,1952.1,0.00151048]
["bitfinex-derivatives","ETHF0:USTF0",1771341944557,2.97904485,1952.6,1951.1,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341944760,2.97904485,1952.4,1951.1,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341944954,2.97904485,1952.2,1951.1,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341946164,3.346,1952.4,1951.1,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341946359,2.97904485,1952.5,1951.1,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341947447,2.97904485,1951.4,1950.2,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341947658,2.97904485,1951.2,1950.0,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341947954,2.97904485,1951.1,1950.0,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341949062,2.97904485,1950.9,1949.9,1.01632169]
["bitfinex-derivatives","ETHF0:USTF0",1771341949360,2.97904485,1950.7,1949.6,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341949563,2.97904485,1950.6,1949.6,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341950663,2.97904485,1950.9,1949.6,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341950958,2.97904485,1951.1,1949.8,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341951262,2.97904485,1951.1,1950.0,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341953261,2.8802655,1951.3,1950.0,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341954355,2.8802655,1951.1,1950.0,2.9477629]
["bitfinex-derivatives","ETHF0:USTF0",1771341954568,2.8802655,1951.1,1949.7,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341956068,2.8802655,1950.9,1949.7,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341956566,2.8802655,1950.7,1949.7,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341956767,2.8802655,1950.5,1949.7,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341957966,3.346,1950.7,1949.7,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341957967,2.8802655,1950.7,1949.7,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341958560,2.8802655,1951.1,1949.7,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341958765,2.8802655,1951.1,1949.9,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341960161,2.88472109,1951.4,1950.3,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341960362,0.00445559,1951.4,1950.7,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341960767,2.88472109,1951.4,1950.7,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341960963,0.00445559,1951.4,1950.7,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341962770,2.88472109,1951.4,1950.7,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341963771,2.88472109,1951.4,1950.1,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341963963,2.8802655,1951.2,1950.1,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341964470,2.8802655,1951.0,1950.1,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341964667,2.8802655,1951.3,1950.1,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341965570,2.8802655,1950.9,1949.5,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341967171,2.8802655,1950.7,1949.5,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341967975,2.8802655,1950.6,1949.5,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341968470,3.1367355,1950.6,1949.5,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341968673,3.1367355,1950.6,1948.9,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771341968674,3.1367355,1950.6,1949.3,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341969063,3.1367355,1950.6,1949.0,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341969768,2.8802655,1950.4,1949.0,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341970963,2.8802655,1950.3,1949.0,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341971375,2.8802655,1950.3,1949.2,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341971568,2.8802655,1950.6,1949.4,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341971769,2.8802655,1950.5,1949.4,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341972170,2.8802655,1950.3,1949.4,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341972869,2.8802655,1950.3,1948.9,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341973070,2.8802655,1950.1,1948.9,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341974173,2.8802655,1949.9,1948.9,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341974367,2.88462964,1949.9,1948.9,2.94330274]
["bitfinex-derivatives","ETHF0:USTF0",1771341974973,2.74954276,1949.7,1948.5,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341975372,2.7539069,1949.9,1948.7,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341975573,2.74954276,1949.7,1948.7,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341978180,2.74954276,1949.5,1948.7,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341981182,2.74954276,1949.7,1948.7,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341982784,0.00436414,1949.9,1948.9,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341983084,0.00436414,1949.9,1948.6,9.66369]
["bitfinex-derivatives","ETHF0:USTF0",1771341983085,0.00436414,1949.9,1949.1,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341983480,4.1640788,1950.8,1949.1,2.83506064]
["bitfinex-derivatives","ETHF0:USTF0",1771341983481,2.74954276,1950.4,1949.1,2.83506064]
["bitfinex-derivatives","ETHF0:USTF0",1771341983782,2.74954276,1950.4,1949.3,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341984181,2.74954276,1950.4,1949.5,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341984381,0.00456244,1950.4,1949.5,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341984574,2.7541052,1950.4,1949.5,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341985079,2.74954276,1950.2,1949.3,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341985481,2.7541052,1950.4,1949.3,3.0873365]
["bitfinex-derivatives","ETHF0:USTF0",1771341985677,0.00456244,1950.4,1949.8,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341986279,2.74954276,1950.9,1949.8,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341987186,2.75542567,1950.9,1949.8,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341987582,0.00588291,1950.9,1950.0,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341987783,2.75542567,1950.9,1950.2,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341989680,0.00588291,1950.9,1950.2,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341989882,9.66362996,1951.7,1950.4,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341989883,2.74954276,1951.3,1950.4,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341990891,2.7551754,1951.3,1950.4,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341991089,2.74954276,1951.1,1950.4,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341992902,2.7551754,1951.3,1950.4,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341993607,0.00563264,1951.3,1950.4,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341994300,2.7551754,1951.3,1950.4,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341994605,2.74954276,1951.2,1950.4,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341994795,2.74954276,1951.2,1950.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771341994796,2.74954276,1951.0,1950.2,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341995397,2.74954276,1950.9,1949.8,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341995698,2.74954276,1950.6,1949.8,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341996199,2.74954276,1950.6,1949.6,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341996200,2.74954276,1950.4,1949.6,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341996504,0.25647,1950.6,1949.6,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341996505,2.74954276,1950.6,1949.6,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341997293,2.74954276,1950.5,1949.6,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341997806,2.74954276,1950.3,1949.6,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341998899,2.74954276,1950.5,1949.6,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771341999996,2.74954276,1950.3,1949.6,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771342002590,2.74954276,1950.3,1949.4,2.8306965]
["bitfinex-derivatives","ETHF0:USTF0",1771342005006,1.89255768,1950.7,1949.8,2.86481551]
["bitfinex-derivatives","ETHF0:USTF0",1771342005200,2.71717999,1950.6,1949.2,2.86481551]
["bitfinex-derivatives","ETHF0:USTF0",1771342005403,2.71717999,1950.3,1949.2,2.86481551]
["bitfinex-derivatives","ETHF0:USTF0",1771342007897,2.71717999,1950.6,1949.5,2.86481551]
["bitfinex-derivatives","ETHF0:USTF0",1771342008098,2.71717999,1950.9,1949.9,2.86481551]
["bitfinex-derivatives","ETHF0:USTF0",1771342008297,2.71717999,1950.9,1950.1,2.86481551]
["bitfinex-derivatives","ETHF0:USTF0",1771342008498,2.71717999,1951.2,1950.1,2.86481551]
["bitfinex-derivatives","ETHF0:USTF0",1771342012707,2.79590052,1951.3,1950.3,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342014106,2.79026788,1951.1,1950.3,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342016712,2.79590052,1951.3,1950.3,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342017004,3.36251149,1951.2,1950.3,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342017312,2.79026788,1951.2,1950.3,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342017705,0.00563264,1951.3,1950.5,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342017905,0.00563264,1951.3,1950.5,2.76208699]
["bitfinex-derivatives","ETHF0:USTF0",1771342018107,2.79590052,1951.3,1950.5,2.76208699]
["bitfinex-derivatives","ETHF0:USTF0",1771342018808,0.00563264,1951.3,1950.5,2.76208699]
["bitfinex-derivatives","ETHF0:USTF0",1771342019109,6.05663648,1952.5,1951.3,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342019305,2.79026788,1952.3,1951.5,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342019501,2.79026788,1952.5,1951.5,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342020110,2.79543808,1952.5,1951.5,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342020411,0.0051702,1952.5,1951.7,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342020615,2.79543808,1952.5,1951.7,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342020814,2.79026788,1952.4,1951.7,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342021113,2.79026788,1952.1,1951.4,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342021508,2.79026788,1952.1,1951.0,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342021717,0.0051702,1952.5,1951.6,4.64986962]
["bitfinex-derivatives","ETHF0:USTF0",1771342021902,0.0051702,1952.5,1951.7,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342023316,0.62237611,1952.5,1951.7,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342023812,0.0051702,1952.5,1951.7,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342024812,0.81997807,1953.1,1951.9,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342025003,3.349,1953.0,1951.9,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342025207,0.81997807,1952.9,1951.9,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342025409,0.81911631,1953.1,1951.9,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342025608,3.349,1953.0,1951.9,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342025807,4.17376741,1953.0,1951.9,2.76370808]
["bitfinex-derivatives","ETHF0:USTF0",1771342026004,0.82476741,1953.0,1951.9,2.76370808]
["bitfinex-derivatives","ETHF0:USTF0",1771342026209,4.17376741,1953.0,1951.9,2.76370808]
["bitfinex-derivatives","ETHF0:USTF0",1771342026510,0.81816786,1952.9,1951.9,2.76370808]
["bitfinex-derivatives","ETHF0:USTF0",1771342027208,4.18603009,1952.8,1951.9,2.76370808]
["bitfinex-derivatives","ETHF0:USTF0",1771342027420,0.83603009,1952.8,1951.9,2.76370808]
["bitfinex-derivatives","ETHF0:USTF0",1771342027712,4.18503009,1952.8,1951.9,2.76370808]
["bitfinex-derivatives","ETHF0:USTF0",1771342027918,0.0056511,1953.0,1951.9,2.76370808]
["bitfinex-derivatives","ETHF0:USTF0",1771342027919,4.18415074,1952.7,1951.9,2.76370808]
["bitfinex-derivatives","ETHF0:USTF0",1771342028111,0.83515074,1952.6,1951.9,2.76370808]
["bitfinex-derivatives","ETHF0:USTF0",1771342028306,0.83515074,1952.6,1951.9,0.00639614]
["bitfinex-derivatives","ETHF0:USTF0",1771342028512,0.87009555,1952.4,1951.9,0.00639614]
["bitfinex-derivatives","ETHF0:USTF0",1771342029814,3.349,1952.3,1951.9,0.00639614]
["bitfinex-derivatives","ETHF0:USTF0",1771342030315,3.349,1952.2,1951.9,0.00639614]
["bitfinex-derivatives","ETHF0:USTF0",1771342030516,3.349,1952.2,1951.7,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342031313,4.17553346,1952.2,1951.7,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342031514,3.349,1952.2,1951.7,2.76121939]
["bitfinex-derivatives","ETHF0:USTF0",1771342031713,0.82573159,1952.9,1951.7,2.76121939]
["bitfinex-derivatives","ETHF0:USTF0",1771342031920,6.13926788,1952.8,1951.7,2.76121939]
["bitfinex-derivatives","ETHF0:USTF0",1771342032219,2.79026788,1952.7,1951.7,2.76121939]
["bitfinex-derivatives","ETHF0:USTF0",1771342032423,3.349,1952.7,1951.9,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342032613,0.0056511,1953.0,1952.1,4.64986962]
["bitfinex-derivatives","ETHF0:USTF0",1771342032912,2.79591898,1953.0,1952.2,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342034517,0.0056511,1953.0,1952.2,2.75731194]
["bitfinex-derivatives","ETHF0:USTF0",1771342035819,0.0056511,1953.0,1952.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342036012,2.71808537,1953.4,1952.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342036413,3.35,1953.3,1952.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342036614,3.35,1953.4,1952.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342036816,6.06808537,1953.4,1952.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342037018,2.71808537,1953.3,1952.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342038319,3.35,1953.2,1952.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342038623,0.00462643,1953.4,1952.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342038819,2.71808537,1954.0,1952.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342039025,3.35,1954.0,1952.8,2.91209511]
["bitfinex-derivatives","ETHF0:USTF0",1771342039223,2.97412537,1953.9,1952.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342039426,2.71808537,1953.6,1952.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342040025,3.35,1953.5,1952.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342040324,2.71808537,1953.4,1952.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342040621,0.00504854,1953.6,1952.3,2.14878768]
["bitfinex-derivatives","ETHF0:USTF0",1771342040622,2.71808537,1953.2,1952.6,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342040829,2.71808537,1953.2,1952.1,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342041526,3.35,1953.1,1952.1,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342041724,6.06808537,1953.1,1952.1,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342041925,3.35,1953.0,1952.1,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342042516,2.71808537,1952.9,1952.1,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342043020,3.35,1952.8,1952.1,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342043522,2.71808537,1952.9,1952.1,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342043723,2.14864768,1953.5,1952.1,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342043724,2.71808537,1952.7,1952.1,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342044126,2.71808537,1952.7,1951.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342044516,3.35,1952.6,1951.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342044717,6.06808537,1952.6,1951.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342044929,3.35,1952.5,1951.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342045428,3.35,1952.4,1951.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342046731,2.71808537,1952.6,1951.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342047131,3.35,1952.5,1951.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342047530,2.71808537,1952.4,1951.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342048236,2.71808537,1952.7,1951.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342048527,3.35,1952.6,1951.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342048732,3.35,1952.6,1952.0,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342049026,3.35,1952.7,1952.0,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342049430,6.06808537,1952.7,1952.0,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342049631,2.71808537,1952.6,1951.8,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342050627,2.71808537,1952.6,1951.7,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1771342050936,2.71808537,1952.4,1951.7,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1771342051333,2.71808537,1952.2,1951.4,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342051533,2.71808537,1952.0,1951.4,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342052236,3.35,1951.9,1951.4,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342052531,6.074581,1951.9,1951.4,2.65959053]
["bitfinex-derivatives","ETHF0:USTF0",1771342052929,0.00649563,1951.9,1951.2,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342053132,3.35,1951.8,1951.2,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342054036,3.35,1951.8,1951.2,2.66070277]
["bitfinex-derivatives","ETHF0:USTF0",1771342056451,6.06808537,1951.8,1951.2,2.66070277]
["bitfinex-derivatives","ETHF0:USTF0",1771342057036,3.35,1951.8,1951.2,2.66070277]
["bitfinex-derivatives","ETHF0:USTF0",1771342057740,0.00649563,1951.9,1951.2,2.66070277]
["bitfinex-derivatives","ETHF0:USTF0",1771342058036,3.35,1952.0,1951.2,2.66070277]
["bitfinex-derivatives","ETHF0:USTF0",1771342058830,4.1640788,1953.3,1951.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342059038,2.71808537,1952.9,1951.9,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342059541,6.06808537,1952.8,1951.9,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342059737,2.71808537,1952.8,1951.9,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342059940,3.35,1952.7,1951.9,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342060439,2.71808537,1952.6,1951.9,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342060828,0.00606948,1952.8,1951.9,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342061033,3.35,1952.7,1951.9,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342061638,6.06808537,1952.7,1951.9,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342062241,6.06808537,1952.7,1951.7,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342062242,2.71808537,1952.6,1951.7,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342063034,2.97430537,1952.6,1951.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342063240,0.57000069,1952.5,1951.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342063544,2.71808537,1952.4,1951.5,2.65591511]
["bitfinex-derivatives","ETHF0:USTF0",1771342064244,2.71808537,1952.4,1951.3,2.59269557]
["bitfinex-derivatives","ETHF0:USTF0",1771342064948,2.78027222,1952.2,1951.3,2.59269557]
["bitfinex-derivatives","ETHF0:USTF0",1771342065949,3.35,1952.3,1951.3,2.84906557]
["bitfinex-derivatives","ETHF0:USTF0",1771342066544,2.78027222,1952.2,1951.3,2.84906557]
["bitfinex-derivatives","ETHF0:USTF0",1771342066748,2.78027222,1952.2,1951.2,0.00478766]
["bitfinex-derivatives","ETHF0:USTF0",1771342067342,2.78027222,1952.0,1951.2,0.00478766]
["bitfinex-derivatives","ETHF0:USTF0",1771342068239,2.78027222,1951.8,1951.2,0.00478766]
["bitfinex-derivatives","ETHF0:USTF0",1771342068444,2.78027222,1951.6,1950.9,2.59269557]
["bitfinex-derivatives","ETHF0:USTF0",1771342068746,3.35,1951.5,1950.9,2.59269557]
["bitfinex-derivatives","ETHF0:USTF0",1771342069340,3.35,1951.5,1950.9,2.5992606]
["bitfinex-derivatives","ETHF0:USTF0",1771342069742,6.13027222,1951.5,1950.9,2.5992606]
["bitfinex-derivatives","ETHF0:USTF0",1771342070941,2.78027222,1951.2,1950.0,2.59269557]
["bitfinex-derivatives","ETHF0:USTF0",1771342071139,0.2564,1951.1,1950.0,2.59269557]
["bitfinex-derivatives","ETHF0:USTF0",1771342071339,2.78027222,1950.9,1950.0,2.59269557]
["bitfinex-derivatives","ETHF0:USTF0",1771342071949,2.78465725,1950.9,1950.0,2.59843186]
["bitfinex-derivatives","ETHF0:USTF0",1771342072449,2.60237289,1950.7,1950.0,0.00573629]
["bitfinex-derivatives","ETHF0:USTF0",1771342072843,2.85883289,1950.7,1949.6,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342073241,2.60237289,1950.6,1948.9,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342073444,2.60237289,1950.4,1948.9,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342073744,2.60237289,1950.2,1948.9,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342073946,2.60237289,1950.0,1948.9,2.79121897]
["bitfinex-derivatives","ETHF0:USTF0",1771342074148,2.60237289,1949.8,1948.9,2.79121897]
["bitfinex-derivatives","ETHF0:USTF0",1771342074939,3.35,1950.0,1949.1,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342075143,3.351,1950.1,1949.1,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342075338,2.60237289,1950.0,1949.1,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342076550,5.95237289,1949.9,1949.1,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342076946,3.35,1950.0,1949.1,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342077445,2.60237289,1950.2,1949.1,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342077646,3.35,1950.1,1949.1,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342078051,2.60237289,1950.8,1949.3,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342078245,2.60237289,1950.6,1949.3,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342078444,3.351,1950.5,1949.3,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342078651,5.95337289,1950.5,1949.3,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342079041,2.60237289,1950.4,1949.3,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342080453,2.60237289,1950.8,1949.7,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342080754,2.60237289,1950.7,1949.7,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342080956,2.60237289,1950.5,1949.5,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342081250,0.25649,1950.4,1949.5,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342081457,2.60237289,1950.3,1949.3,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342081755,2.60237289,1950.1,1949.3,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342082253,2.60237289,1949.9,1948.9,0.00546335]
["bitfinex-derivatives","ETHF0:USTF0",1771342082448,2.60237289,1949.9,1949.0,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342082747,2.60237289,1949.7,1949.0,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342082951,2.60237289,1950.3,1949.0,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342083145,3.351,1950.0,1949.0,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342083458,2.60237289,1950.0,1949.0,3.04242562]
["bitfinex-derivatives","ETHF0:USTF0",1771342084250,2.60237289,1950.3,1949.3,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342084454,0.26082503,1950.9,1949.0,6.31429]
["bitfinex-derivatives","ETHF0:USTF0",1771342084455,2.60237289,1950.5,1949.7,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342085051,3.351,1950.6,1949.7,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342085251,2.60237289,1950.5,1949.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1771342085454,2.60237289,1950.5,1949.2,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342085659,2.60237289,1950.5,1949.4,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342086162,3.351,1950.6,1949.5,3.04236562]
["bitfinex-derivatives","ETHF0:USTF0",1771342086453,2.60237289,1950.5,1949.5,3.04236562]
["bitfinex-derivatives","ETHF0:USTF0",1771342086756,5.95337289,1950.7,1949.5,3.04236562]
["bitfinex-derivatives","ETHF0:USTF0",1771342086958,2.60237289,1950.6,1949.5,3.04236562]
["bitfinex-derivatives","ETHF0:USTF0",1771342087362,2.60237289,1950.5,1949.5,3.04236562]
["bitfinex-derivatives","ETHF0:USTF0",1771342087857,2.60237289,1950.3,1949.5,3.04236562]
["bitfinex-derivatives","ETHF0:USTF0",1771342088251,2.60237289,1950.3,1949.5,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342089357,2.60237289,1950.1,1949.5,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342089654,2.60237289,1950.1,1949.1,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342090759,3.351,1950.0,1949.1,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342091146,2.60237289,1950.1,1949.1,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342091352,2.60237289,1950.3,1949.5,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342092158,2.60237289,1950.4,1949.7,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342093058,0.00438503,1950.9,1949.9,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342093059,2.60237289,1950.8,1949.9,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342093253,2.60237289,1950.8,1949.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771342093254,0.00438503,1950.9,1950.1,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342093459,0.00438503,1950.9,1950.3,2.78575562]
["bitfinex-derivatives","ETHF0:USTF0",1771342093660,2.60675792,1950.9,1950.3,2.79203079]
["bitfinex-derivatives","ETHF0:USTF0",1771342093955,2.60675792,1950.9,1950.3,0.00627517]
["bitfinex-derivatives","ETHF0:USTF0",1771342094455,5.95775792,1950.9,1950.3,2.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771342094759,3.35538503,1950.9,1950.3,2.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771342095355,2.72957235,1950.9,1950.3,2.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771342095568,0.00438503,1950.9,1950.3,2.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771342096063,2.72518732,1951.7,1950.7,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342096356,2.72518732,1951.7,1950.9,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342096952,0.0056757,1951.7,1951.1,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342097354,2.73086302,1951.7,1951.1,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342097549,2.73086302,1951.7,1950.5,6.30923]
["bitfinex-derivatives","ETHF0:USTF0",1771342097550,2.73086302,1951.7,1950.6,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342098458,2.73086302,1951.7,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342098756,0.0056757,1951.7,1951.0,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342099258,2.73086302,1951.7,1951.0,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342099462,0.0056757,1951.7,1951.0,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342101363,2.72518732,1952.2,1951.4,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342101962,2.72518732,1952.1,1951.4,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342102564,2.73122735,1952.1,1951.4,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342103758,2.73122735,1952.1,1950.9,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342104360,2.73122735,1952.1,1951.1,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342105368,2.73122735,1952.1,1951.3,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342106268,2.72518732,1952.0,1951.3,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342107364,0.00604003,1952.1,1951.3,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342107564,2.73122735,1952.1,1951.3,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342107964,0.00604003,1952.1,1951.5,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342108366,2.73122735,1952.1,1951.1,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342109681,2.73122735,1952.1,1951.3,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342112073,0.00604003,1952.1,1951.3,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342112781,0.00604003,1952.1,1951.0,1.89120118]
["bitfinex-derivatives","ETHF0:USTF0",1771342112782,0.00604003,1952.1,1951.5,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342113580,2.73122735,1952.1,1951.5,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342113880,2.73122735,1952.1,1951.1,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342114077,2.72518732,1951.7,1950.7,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342114281,2.72518732,1951.5,1950.4,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342114487,2.72518732,1951.5,1950.5,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342114686,2.72518732,1951.3,1950.5,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342114879,2.72518732,1951.6,1950.7,1.89120118]
["bitfinex-derivatives","ETHF0:USTF0",1771342115086,2.72518732,1951.4,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342116186,6.07718732,1951.6,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342116385,2.72518732,1951.5,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342116888,2.72518732,1951.5,1950.6,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342117389,6.07718732,1951.5,1950.6,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342117688,2.72518732,1951.4,1950.6,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342118077,6.07718732,1951.6,1950.6,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342118276,2.72518732,1952.0,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342118587,2.72518732,1951.8,1951.0,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342119584,6.07718732,1951.8,1951.0,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342119787,2.72518732,1951.7,1951.0,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342119984,6.07718732,1951.8,1951.0,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342120186,2.72518732,1951.7,1951.0,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342120588,2.72518732,1951.7,1950.6,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342121378,3.60831,1951.8,1950.6,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342121379,2.72518732,1951.5,1950.6,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342121893,6.07718732,1951.7,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342122191,3.29967559,1951.6,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342122391,3.29967559,1951.5,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342122588,2.72518732,1951.5,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342123191,2.72518732,1951.7,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342123987,0.57573366,1951.6,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342124293,2.72518732,1951.7,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342124589,0.57614311,1951.6,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342124789,2.72518732,1951.7,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342124989,3.28442722,1951.6,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342125190,0.57648608,1951.5,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342125390,2.70828406,1951.4,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342125691,6.06028406,1951.6,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342125891,0.57636903,1951.5,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342126088,6.06028406,1951.6,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342126286,0.57633591,1951.5,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342126490,2.70828406,1951.5,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342126792,6.06028406,1951.7,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342127094,0.57633039,1951.6,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342127289,3.28461445,1951.5,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342127591,6.06028406,1951.7,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342127792,3.28472502,1951.6,1950.8,2.55108261]
["bitfinex-derivatives","ETHF0:USTF0",1771342127993,6.06028406,1951.8,1951.0,2.53623272]
["bitfinex-derivatives","ETHF0:USTF0",1771342128186,0.57654762,1951.7,1951.0,2.53623272]
["bitfinex-derivatives","ETHF0:USTF0",1771342128393,2.70828406,1951.8,1951.0,2.53623272]
["bitfinex-derivatives","ETHF0:USTF0",1771342128591,2.70828406,1951.6,1951.0,2.53623272]
["bitfinex-derivatives","ETHF0:USTF0",1771342131093,3.352,1951.7,1951.0,2.53623272]
["bitfinex-derivatives","ETHF0:USTF0",1771342131294,0.57666818,1951.6,1951.0,2.53623272]
["bitfinex-derivatives","ETHF0:USTF0",1771342131493,2.70828406,1951.8,1951.0,2.53623272]
["bitfinex-derivatives","ETHF0:USTF0",1771342131792,3.28503165,1951.7,1951.0,2.53623272]
["bitfinex-derivatives","ETHF0:USTF0",1771342132000,3.28503165,1951.6,1950.9,2.79266272]
["bitfinex-derivatives","ETHF0:USTF0",1771342132197,2.70828406,1951.6,1950.9,2.79266272]
["bitfinex-derivatives","ETHF0:USTF0",1771342132401,2.62804252,1951.4,1950.7,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342133594,2.62804252,1951.2,1950.3,0.00627517]
["bitfinex-derivatives","ETHF0:USTF0",1771342133786,2.62804252,1951.0,1950.3,0.00627517]
["bitfinex-derivatives","ETHF0:USTF0",1771342133991,2.62804252,1950.8,1950.3,2.51420628]
["bitfinex-derivatives","ETHF0:USTF0",1771342134593,2.62804252,1950.8,1950.1,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342134903,2.62804252,1950.6,1949.8,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342135098,2.62804252,1950.5,1949.8,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342135398,2.62804252,1950.3,1949.5,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342135590,2.62804252,1950.1,1949.5,2.51245085]
["bitfinex-derivatives","ETHF0:USTF0",1771342138096,2.63460184,1950.3,1949.5,2.51245085]
["bitfinex-derivatives","ETHF0:USTF0",1771342138304,0.00655932,1950.3,1949.7,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342140904,2.63460184,1950.3,1949.7,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342141300,2.63460184,1950.3,1949.5,2.51245085]
["bitfinex-derivatives","ETHF0:USTF0",1771342141605,2.63460184,1950.3,1949.5,0.00451974]
["bitfinex-derivatives","ETHF0:USTF0",1771342142198,2.89111184,1950.3,1949.5,0.00451974]
["bitfinex-derivatives","ETHF0:USTF0",1771342142398,2.62804252,1950.1,1949.5,0.00451974]
["bitfinex-derivatives","ETHF0:USTF0",1771342142604,2.62804252,1949.9,1949.5,0.00451974]
["bitfinex-derivatives","ETHF0:USTF0",1771342142998,2.62804252,1949.9,1949.0,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342143993,2.62804252,1949.9,1949.0,2.51280819]
["bitfinex-derivatives","ETHF0:USTF0",1771342145600,3.352,1950.0,1949.0,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1771342145601,2.62804252,1949.7,1949.0,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1771342146199,2.62804252,1949.1,1948.2,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342146704,2.62804252,1948.8,1948.2,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342147205,2.63254902,1948.8,1948.2,2.51241842]
["bitfinex-derivatives","ETHF0:USTF0",1771342147402,2.63254902,1948.8,1948.2,0.00448731]
["bitfinex-derivatives","ETHF0:USTF0",1771342148002,2.63254902,1948.8,1948.2,2.51241842]
["bitfinex-derivatives","ETHF0:USTF0",1771342149007,2.63254902,1948.8,1948.2,0.00448731]
["bitfinex-derivatives","ETHF0:USTF0",1771342149209,2.62804252,1948.6,1948.2,0.00448731]
["bitfinex-derivatives","ETHF0:USTF0",1771342149904,2.62804252,1948.6,1948.2,2.51241842]
["bitfinex-derivatives","ETHF0:USTF0",1771342150105,3.352,1948.7,1948.2,2.51241842]
["bitfinex-derivatives","ETHF0:USTF0",1771342150106,5.98004252,1948.7,1948.2,2.51241842]
["bitfinex-derivatives","ETHF0:USTF0",1771342150306,2.62804252,1948.6,1948.2,0.00448731]
["bitfinex-derivatives","ETHF0:USTF0",1771342150502,2.62804252,1948.6,1946.8,0.2830529]
["bitfinex-derivatives","ETHF0:USTF0",1771342150503,2.62804252,1948.4,1947.7,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342150802,2.62804252,1948.4,1947.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771342150803,2.62804252,1948.4,1947.2,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342151602,2.62804252,1948.4,1947.2,2.51419327]
["bitfinex-derivatives","ETHF0:USTF0",1771342152003,2.62804252,1948.1,1947.2,2.51419327]
["bitfinex-derivatives","ETHF0:USTF0",1771342152199,1.89120118,1948.2,1947.2,2.51419327]
["bitfinex-derivatives","ETHF0:USTF0",1771342152200,2.62804252,1947.9,1947.2,0.00626216]
["bitfinex-derivatives","ETHF0:USTF0",1771342152399,2.62804252,1947.9,1946.9,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342152605,2.62804252,1947.7,1946.9,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342152807,2.62804252,1947.9,1946.9,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342153007,5.98004252,1947.8,1946.9,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342153205,2.62804252,1947.7,1946.9,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342153405,2.62804252,1947.7,1946.9,2.51193016]
["bitfinex-derivatives","ETHF0:USTF0",1771342153905,2.62804252,1947.6,1946.9,2.51193016]
["bitfinex-derivatives","ETHF0:USTF0",1771342154111,2.62804252,1947.3,1946.5,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342154311,2.62804252,1947.1,1946.5,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342155206,6.31762,1948.1,1946.5,2.50793111]
["bitfinex-derivatives","ETHF0:USTF0",1771342155207,2.68436948,1947.5,1946.5,2.51171811]
["bitfinex-derivatives","ETHF0:USTF0",1771342155604,2.68436948,1947.5,1946.5,2.76871811]
["bitfinex-derivatives","ETHF0:USTF0",1771342155804,1.89120118,1948.0,1946.6,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342155805,2.68436948,1947.7,1946.6,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342156308,2.68436948,1947.6,1946.6,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342156707,6.03736948,1947.6,1946.6,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342157208,2.68436948,1947.5,1946.6,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342157909,6.03736948,1947.5,1946.6,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342158107,3.353,1947.6,1946.6,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342158511,0.00400321,1947.7,1946.8,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342159703,3.353,1948.3,1947.0,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342159904,2.68436948,1948.2,1947.3,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342160104,2.68436948,1948.2,1947.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771342160105,2.68436948,1948.0,1947.1,2.93980585]
["bitfinex-derivatives","ETHF0:USTF0",1771342160412,2.68436948,1947.9,1947.1,2.93980585]
["bitfinex-derivatives","ETHF0:USTF0",1771342160916,2.69033847,1947.9,1947.1,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342161816,6.04333847,1947.9,1947.1,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342162015,2.68436948,1947.8,1947.1,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342163020,2.68436948,1947.8,1946.7,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342164914,2.68436948,1947.6,1946.7,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342165116,6.03736948,1947.6,1946.7,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342165913,2.68436948,1947.6,1946.7,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342167225,2.68436948,1947.8,1946.9,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342167523,2.68436948,1947.7,1946.9,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342170922,2.68436948,1948.4,1947.4,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342171223,2.68436948,1948.2,1947.4,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342171919,2.68832573,1948.2,1947.4,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342172425,0.00395625,1948.2,1947.6,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342173019,9.64146459,1949.1,1947.0,6.32056]
["bitfinex-derivatives","ETHF0:USTF0",1771342173020,2.68436948,1948.6,1947.8,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342173222,2.68436948,1948.9,1948.0,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342173424,2.68436948,1948.9,1947.6,6.31893]
["bitfinex-derivatives","ETHF0:USTF0",1771342173425,2.68436948,1948.9,1948.2,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342174021,2.68436948,1949.1,1948.2,2.68707524]
["bitfinex-derivatives","ETHF0:USTF0",1771342174224,2.68436948,1949.8,1948.8,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342174424,2.68436948,1949.6,1948.8,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342174818,2.68436948,1949.8,1948.8,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342175221,2.68988329,1949.8,1948.8,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342176726,0.00551381,1949.8,1949.0,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342177324,2.68436948,1950.2,1949.2,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342177525,2.68436948,1950.4,1949.2,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342177724,0.567588,1950.3,1949.2,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342177921,2.68436948,1950.3,1949.2,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342178121,2.68436948,1950.3,1949.4,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342178327,0.00637441,1950.3,1949.4,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342178520,0.00637441,1950.3,1949.6,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342178721,0.00637441,1950.3,1949.6,2.68653171]
["bitfinex-derivatives","ETHF0:USTF0",1771342178923,2.68436948,1951.2,1949.8,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342179125,2.68436948,1951.0,1950.0,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342179326,2.68436948,1951.7,1950.2,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342179523,2.68436948,1951.5,1950.4,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342179934,2.69061128,1951.5,1950.4,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342180134,2.68436948,1951.3,1950.4,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342180334,2.68436948,1951.3,1950.2,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342181043,2.68436948,1951.1,1950.2,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342181934,6.03836948,1951.3,1950.2,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342182135,2.68436948,1951.2,1950.2,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342184337,2.45223148,1951.1,1950.2,2.68287585]
["bitfinex-derivatives","ETHF0:USTF0",1771342185038,2.45223148,1951.4,1950.4,2.47157019]
["bitfinex-derivatives","ETHF0:USTF0",1771342186048,2.45847328,1951.5,1950.6,2.47157019]
["bitfinex-derivatives","ETHF0:USTF0",1771342186243,2.45847328,1951.5,1950.1,2.47157019]
["bitfinex-derivatives","ETHF0:USTF0",1771342187533,2.70862148,1951.2,1949.9,2.47157019]
["bitfinex-derivatives","ETHF0:USTF0",1771342187944,2.45223148,1951.0,1949.9,2.47157019]
["bitfinex-derivatives","ETHF0:USTF0",1771342188137,2.45223148,1951.0,1949.6,0.00365586]
["bitfinex-derivatives","ETHF0:USTF0",1771342188338,2.45223148,1951.0,1949.7,2.47157019]
["bitfinex-derivatives","ETHF0:USTF0",1771342189946,2.45223148,1950.8,1949.7,2.47157019]
["bitfinex-derivatives","ETHF0:USTF0",1771342190447,2.45223148,1950.6,1949.6,0.00365586]
["bitfinex-derivatives","ETHF0:USTF0",1771342191244,2.45223148,1950.4,1949.6,0.00365586]
["bitfinex-derivatives","ETHF0:USTF0",1771342191639,3.354,1950.4,1949.6,2.47522605]
["bitfinex-derivatives","ETHF0:USTF0",1771342191841,2.45223148,1950.6,1949.6,2.47522605]
["bitfinex-derivatives","ETHF0:USTF0",1771342192337,5.92491051,1950.8,1949.8,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342192540,2.57091051,1950.8,1949.8,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342192942,2.57091051,1951.0,1950.0,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342193249,2.57091051,1951.2,1950.0,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342193442,2.57091051,1951.2,1950.2,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342194146,2.57091051,1951.4,1950.4,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342195842,2.57091051,1951.4,1950.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771342195843,0.0062418,1951.5,1950.6,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342196449,2.57715231,1951.5,1950.6,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342197755,0.0062418,1951.5,1950.8,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342199252,2.57715231,1951.5,1950.8,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342200344,2.57715231,1951.5,1950.6,2.89406999]
["bitfinex-derivatives","ETHF0:USTF0",1771342200648,3.354,1952.3,1951.1,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342200848,2.57091051,1952.9,1951.7,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342201044,2.57091051,1952.7,1951.7,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342201239,2.57091051,1952.7,1951.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1771342201240,2.57091051,1953.2,1952.1,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342201445,2.57091051,1953.1,1951.6,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342201740,2.57091051,1953.1,1951.6,2.64288764]
["bitfinex-derivatives","ETHF0:USTF0",1771342201741,2.57091051,1952.9,1951.6,2.64288764]
["bitfinex-derivatives","ETHF0:USTF0",1771342201940,2.57530839,1953.1,1951.9,2.89390999]
["bitfinex-derivatives","ETHF0:USTF0",1771342202141,2.57530839,1953.1,1952.6,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342202348,2.57530839,1953.1,1951.6,1.90518558]
["bitfinex-derivatives","ETHF0:USTF0",1771342202349,2.57530839,1953.1,1952.1,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342203150,2.57091051,1952.8,1951.7,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342203453,2.57091051,1952.4,1951.6,0.00527765]
["bitfinex-derivatives","ETHF0:USTF0",1771342203655,2.57091051,1952.4,1951.3,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342204046,2.57091051,1952.3,1951.3,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342204653,2.57091051,1952.3,1951.3,0.0063923]
["bitfinex-derivatives","ETHF0:USTF0",1771342205048,0.56516502,1952.2,1951.3,0.0063923]
["bitfinex-derivatives","ETHF0:USTF0",1771342205243,2.57091051,1952.1,1951.3,0.0063923]
["bitfinex-derivatives","ETHF0:USTF0",1771342205457,2.57091051,1951.9,1950.9,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342205847,2.57091051,1951.7,1950.3,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342206048,2.57091051,1951.5,1950.3,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342206447,2.57091051,1951.3,1950.3,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342206656,2.57091051,1951.3,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342207054,0.00628905,1951.5,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342207055,2.57091051,1951.1,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342208154,2.57091051,1951.3,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342208949,2.57719956,1951.5,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342209144,0.56631602,1951.4,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342209355,0.00628905,1951.5,1950.7,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342210660,2.57719956,1951.5,1950.7,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342211057,0.00628905,1951.5,1950.7,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342211547,2.57719956,1951.5,1950.7,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342212348,2.57091051,1951.3,1950.4,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342212656,2.57091051,1951.1,1950.4,2.63760999]
["bitfinex-derivatives","ETHF0:USTF0",1771342212956,2.57091051,1951.1,1950.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1771342213347,2.57091051,1950.9,1950.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1771342214058,2.57091051,1951.2,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342214357,2.57091051,1951.4,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342214660,2.68338674,1951.3,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342214955,2.68967579,1951.5,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342215150,3.24964272,1951.4,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342215352,2.68338674,1951.4,1950.3,2.64132825]
["bitfinex-derivatives","ETHF0:USTF0",1771342216053,2.68338674,1951.4,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342216456,2.68338674,1951.2,1950.3,2.44805924]
["bitfinex-derivatives","ETHF0:USTF0",1771342217257,2.68338674,1951.4,1950.3,2.44805924]
["bitfinex-derivatives","ETHF0:USTF0",1771342217559,2.68338674,1951.4,1950.3,2.70455924]
["bitfinex-derivatives","ETHF0:USTF0",1771342217952,0.00628905,1951.5,1950.3,2.70455924]
["bitfinex-derivatives","ETHF0:USTF0",1771342218349,0.00628905,1951.5,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342220360,0.00628905,1951.5,1950.3,6.31381826]
["bitfinex-derivatives","ETHF0:USTF0",1771342220361,2.68967579,1951.5,1950.4,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342220764,3.24932976,1951.4,1950.4,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342221062,2.68338674,1951.2,1950.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1771342221257,2.68338674,1951.0,1950.3,2.44805924]
["bitfinex-derivatives","ETHF0:USTF0",1771342221855,2.68338674,1951.0,1950.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1771342222252,3.354,1951.2,1950.6,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342222555,0.00628905,1951.5,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342222762,2.68338674,1952.1,1951.2,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342223666,2.68338674,1951.9,1951.2,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342223963,2.68338674,1951.9,1951.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342224558,2.68338674,1951.7,1951.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342225764,2.68338674,1951.9,1951.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342225968,3.25065528,1951.8,1951.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342226169,2.68338674,1951.8,1951.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342227068,2.68338674,1951.6,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342227464,2.68338674,1951.4,1950.4,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342227766,2.68338674,1951.9,1950.6,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342227957,3.25094642,1951.8,1950.6,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342228159,0.56755968,1951.7,1950.6,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342228562,3.25094642,1951.7,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342228762,2.68338674,1951.7,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342228962,2.68338674,1951.5,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342229268,2.68338674,1951.5,1950.6,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342229659,2.68338674,1951.3,1950.6,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342229858,2.68338674,1951.9,1950.6,2.70080098]
["bitfinex-derivatives","ETHF0:USTF0",1771342230060,2.68338674,1951.5,1950.7,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342230261,2.68338674,1951.3,1950.4,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342230460,2.68338674,1951.3,1950.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1771342230461,2.68338674,1951.1,1950.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1771342230670,2.68338674,1950.9,1950.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1771342230872,2.68338674,1950.7,1950.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342231475,2.68338674,1951.1,1950.0,2.70088098]
["bitfinex-derivatives","ETHF0:USTF0",1771342231666,2.68338674,1951.1,1950.3,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342231871,0.00622192,1951.1,1950.3,2.4481384]
["bitfinex-derivatives","ETHF0:USTF0",1771342232673,0.00622192,1951.1,1950.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1771342232867,6.1033511,1951.8,1950.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1771342232868,2.68338674,1951.9,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342233063,0.56910602,1951.8,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342233271,2.68338674,1951.9,1951.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342233471,0.56960447,1951.8,1951.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342233668,2.68338674,1952.1,1951.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342233874,9.21931602,1952.0,1951.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342234173,9.22054152,1951.9,1951.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342234474,3.25301644,1951.8,1951.0,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342234676,2.68338674,1951.6,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342235363,2.68338674,1951.4,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342236166,2.68338674,1951.9,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342236366,6.03838674,1951.7,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342236672,3.25338274,1951.6,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342236870,0.57009503,1951.5,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342237072,2.68338674,1951.6,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342237269,0.57019597,1951.5,1950.8,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342237476,2.68338674,1951.6,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342237675,2.68338674,1951.4,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342237873,2.68338674,1951.2,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342238269,6.03838674,1951.4,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342238469,0.57060132,1951.3,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342238665,2.68338674,1951.3,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342238871,0.57073793,1951.2,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342239066,2.68338674,1951.5,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342239282,6.55169518,1951.4,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342239578,0.57102415,1951.3,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342239778,2.68338674,1951.5,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342239981,0.57052302,1951.4,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342240279,0.57052302,1951.3,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342240478,2.68338674,1951.5,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342240677,0.57024975,1951.4,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342240876,2.68338674,1951.5,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342241076,0.57046396,1951.4,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342241278,2.68338674,1951.5,1950.5,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342241473,2.68338674,1951.3,1950.3,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1771342241669,2.68338674,1951.1,1950.3,2.4481384]
["bitfinex-derivatives","ETHF0:USTF0",1771342242381,6.03838674,1951.4,1950.4,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342242679,0.56999836,1951.3,1950.4,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342242879,2.68338674,1951.4,1950.4,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342243080,0.56979037,1951.3,1950.6,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342243279,3.355,1951.6,1950.6,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342243280,2.68338674,1951.5,1950.6,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342243580,2.68338674,1951.3,1950.4,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342243879,0.57022716,1951.2,1950.4,2.44434098]
["bitfinex-derivatives","ETHF0:USTF0",1771342244672,0.57022716,1951.2,1950.6,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342244871,6.04348621,1951.5,1950.6,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342245075,6.54129041,1951.4,1950.6,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342245276,2.68848621,1951.2,1950.4,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342245682,2.68848621,1951.5,1950.4,2.82826713]
["bitfinex-derivatives","ETHF0:USTF0",1771342245883,9.89553522,1951.4,1950.4,2.82826713]
["bitfinex-derivatives","ETHF0:USTF0",1771342246185,0.57022116,1951.3,1950.4,2.82826713]
["bitfinex-derivatives","ETHF0:USTF0",1771342247182,2.68848621,1951.1,1950.3,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1771342247383,2.68848621,1950.9,1949.9,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342247584,2.68848621,1950.7,1949.7,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342247784,2.68848621,1950.5,1949.7,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342247982,2.68848621,1950.4,1949.7,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342248184,0.57016051,1950.3,1949.7,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342248386,0.0040711,1950.3,1949.7,2.57622482]
["bitfinex-derivatives","ETHF0:USTF0",1771342248581,2.68848621,1950.1,1949.2,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342249080,3.355,1950.2,1949.2,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342249286,3.355,1950.2,1949.4,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342249584,0.0040711,1950.3,1949.6,2.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1771342253094,2.60580077,1951.1,1950.0,2.8116586]
["bitfinex-derivatives","ETHF0:USTF0",1771342253299,0.5684228,1951.0,1950.0,2.8116586]
["bitfinex-derivatives","ETHF0:USTF0",1771342253495,4.21136478,1951.5,1950.1,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342253496,2.60580077,1951.3,1950.1,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342253699,4.21136478,1951.5,1950.5,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342253700,2.60580077,1951.5,1950.5,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342253899,0.56462139,1951.4,1950.5,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342254090,0.00617231,1951.4,1950.5,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342254801,2.60580077,1951.9,1950.7,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342255002,2.60580077,1951.9,1950.9,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342255200,3.355,1952.1,1950.9,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342255201,2.60580077,1952.0,1950.9,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342255397,2.60580077,1952.2,1951.1,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342255597,2.60580077,1952.2,1951.2,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342255899,2.60580077,1952.2,1951.2,2.55910713]
["bitfinex-derivatives","ETHF0:USTF0",1771342255900,0.00665793,1952.2,1951.2,2.55910713]
["bitfinex-derivatives","ETHF0:USTF0",1771342256204,0.00665793,1952.2,1951.4,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342257097,0.00665793,1952.2,1951.6,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342257601,2.6124587,1952.2,1951.3,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342258398,0.00665793,1952.2,1951.5,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342260302,6.3425947,1953.1,1951.7,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342260303,2.60580077,1952.7,1951.7,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342260504,2.60580077,1953.2,1952.0,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1771342260704,2.60580077,1953.2,1952.2,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342261010,2.60580077,1953.1,1952.2,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342261302,2.60580077,1952.5,1951.5,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342261501,2.60580077,1952.4,1951.5,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342262102,2.60580077,1952.4,1951.2,2.55910713]
["bitfinex-derivatives","ETHF0:USTF0",1771342262605,2.60580077,1952.2,1951.2,2.55910713]
["bitfinex-derivatives","ETHF0:USTF0",1771342262808,2.60580077,1952.0,1951.2,0.00399853]
["bitfinex-derivatives","ETHF0:USTF0",1771342263404,2.60580077,1952.0,1951.2,2.55910713]
["bitfinex-derivatives","ETHF0:USTF0",1771342264309,2.60580077,1952.4,1951.2,2.55910713]
["bitfinex-derivatives","ETHF0:USTF0",1771342264510,5.96080077,1952.4,1951.2,2.81548713]
["bitfinex-derivatives","ETHF0:USTF0",1771342264898,2.60580077,1952.7,1951.5,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342265103,4.21136478,1952.9,1951.2,8.83320577]
["bitfinex-derivatives","ETHF0:USTF0",1771342265104,5.96080077,1952.9,1951.7,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342265305,0.00629105,1953.1,1952.1,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342265597,0.00629105,1953.1,1952.3,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342265798,2.61209182,1953.1,1952.0,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342267405,0.25615,1953.0,1951.2,0.00399853]
["bitfinex-derivatives","ETHF0:USTF0",1771342267711,2.60580077,1952.8,1951.7,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342268102,2.60580077,1952.6,1951.2,0.26038853]
["bitfinex-derivatives","ETHF0:USTF0",1771342268303,2.60580077,1952.6,1951.3,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342268805,2.86201077,1952.6,1951.3,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342269198,2.60580077,1952.4,1951.3,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342270011,3.355,1952.6,1951.3,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342270012,5.96080077,1952.6,1951.3,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342270397,2.60580077,1952.5,1951.3,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342271804,2.60580077,1952.1,1951.2,0.00399853]
["bitfinex-derivatives","ETHF0:USTF0",1771342272011,5.96080077,1952.0,1951.2,2.55910713]
["bitfinex-derivatives","ETHF0:USTF0",1771342272707,2.60580077,1951.9,1951.2,0.00399853]
["bitfinex-derivatives","ETHF0:USTF0",1771342272907,0.2564,1951.2,1950.2,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342273106,2.60580077,1951.0,1950.0,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342273402,3.355,1951.0,1950.0,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342273601,5.96080077,1951.0,1950.0,2.5551086]
["bitfinex-derivatives","ETHF0:USTF0",1771342273803,0.00539655,1951.0,1950.0,2.55974701]
["bitfinex-derivatives","ETHF0:USTF0",1771342274412,2.49973741,1951.5,1950.3,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342275015,2.49973741,1951.7,1950.7,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342275410,2.50461228,1951.7,1950.7,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342275916,5.85961228,1951.7,1950.7,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342276317,2.49973741,1951.6,1950.7,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342276615,2.49973741,1951.6,1950.2,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342276914,0.00487487,1951.7,1950.6,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342277517,2.50461228,1951.7,1950.6,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342278418,0.00487487,1951.7,1950.8,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342279416,2.50461228,1951.7,1950.8,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342280217,2.50461228,1951.7,1950.3,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342281313,2.49973741,1951.5,1950.3,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342282614,2.50461228,1951.7,1950.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771342282813,2.50461228,1951.7,1950.7,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342283213,2.49973741,1951.5,1950.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771342283420,2.49973741,1951.5,1950.5,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342283811,2.49973741,1951.4,1950.5,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342284222,5.85473741,1951.6,1950.5,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342284525,2.50461228,1951.7,1950.7,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342285924,0.00487487,1951.7,1950.7,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342286118,2.50461228,1951.7,1950.7,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342287226,0.00487487,1951.7,1950.7,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342287426,2.49973741,1952.3,1951.4,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342287624,1.89249796,1952.8,1951.4,2.68978134]
["bitfinex-derivatives","ETHF0:USTF0",1771342287625,2.49973741,1952.5,1951.4,2.68978134]
["bitfinex-derivatives","ETHF0:USTF0",1771342287824,2.49973741,1952.3,1951.4,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342288221,2.49973741,1952.1,1951.4,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342288424,2.5054596,1952.1,1951.4,0.00552673]
["bitfinex-derivatives","ETHF0:USTF0",1771342288619,2.49973741,1951.9,1951.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342288817,2.49973741,1951.8,1950.8,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342289521,2.49973741,1951.7,1950.8,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342289721,2.49973741,1951.7,1950.8,2.43777334]
["bitfinex-derivatives","ETHF0:USTF0",1771342290832,2.49973741,1951.6,1950.8,2.43777334]
["bitfinex-derivatives","ETHF0:USTF0",1771342292529,2.49973741,1951.8,1950.8,2.43777334]
["bitfinex-derivatives","ETHF0:USTF0",1771342293227,2.49973741,1951.8,1950.8,2.69421334]
["bitfinex-derivatives","ETHF0:USTF0",1771342294136,2.49973741,1951.8,1950.8,2.43777334]
["bitfinex-derivatives","ETHF0:USTF0",1771342294632,2.49973741,1951.6,1950.8,2.43777334]
["bitfinex-derivatives","ETHF0:USTF0",1771342296634,5.85473741,1951.8,1950.8,2.43777334]
["bitfinex-derivatives","ETHF0:USTF0",1771342296835,0.00572219,1952.1,1951.2,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342297126,0.56555161,1952.0,1951.2,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342297326,0.56612722,1951.9,1951.2,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342297525,0.00572219,1952.1,1951.2,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342297732,0.56628107,1952.0,1951.2,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342297932,0.56628107,1951.9,1951.2,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342298127,2.5054596,1952.1,1951.2,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342298331,2.5054596,1952.1,1950.9,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342298332,2.49973741,1951.9,1950.9,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342298534,3.06583122,1951.8,1950.9,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342298732,2.49973741,1951.6,1950.9,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342299134,2.49973741,1951.4,1950.8,0.004352]
["bitfinex-derivatives","ETHF0:USTF0",1771342299331,0.5656282,1951.3,1950.8,0.004352]
["bitfinex-derivatives","ETHF0:USTF0",1771342299535,2.49973741,1951.2,1950.8,0.004352]
["bitfinex-derivatives","ETHF0:USTF0",1771342299736,2.49973741,1951.2,1950.5,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342300035,2.49973741,1951.8,1950.6,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342300244,6.55232819,1951.7,1950.8,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342300535,0.56595477,1951.6,1950.8,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342300739,5.8604596,1952.1,1951.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342300930,6.55558115,1952.0,1951.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342301132,6.55558115,1951.9,1951.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342301334,0.56624727,1951.8,1951.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342301538,5.8604596,1952.1,1951.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342301730,6.55553896,1952.0,1951.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342301931,0.56649431,1951.9,1951.2,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342302134,0.56649431,1951.9,1950.8,6.31333875]
["bitfinex-derivatives","ETHF0:USTF0",1771342302135,0.00572219,1952.1,1951.4,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342302338,2.49973741,1952.9,1951.8,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342302538,6.55434715,1952.8,1951.8,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342302740,2.49973741,1953.1,1951.8,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342302942,6.55319465,1953.0,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342303233,0.5661948,1952.9,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342303437,0.00371129,1953.0,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342303634,0.56552368,1952.9,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342303833,2.5034487,1953.0,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342303834,3.0652446,1952.8,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342304137,5.8594487,1953.0,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342304335,0.56553671,1952.9,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342304538,2.99437749,1952.8,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342304728,2.42884727,1952.8,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342306134,2.43255856,1953.0,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342306335,0.56584748,1952.9,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342306636,2.43255856,1953.0,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342306839,2.42884727,1952.8,1952.0,2.43342134]
["bitfinex-derivatives","ETHF0:USTF0",1771342307432,2.43255856,1953.0,1952.2,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342307633,0.00371129,1953.0,1952.2,2.37018914]
["bitfinex-derivatives","ETHF0:USTF0",1771342307828,10.64188333,1954.2,1952.2,2.37018914]
["bitfinex-derivatives","ETHF0:USTF0",1771342307829,2.42884727,1953.6,1952.6,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342308140,6.06519944,1953.9,1952.6,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342308338,2.99477607,1953.8,1952.6,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342308534,2.42884727,1953.6,1952.6,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342308730,2.42884727,1953.4,1952.6,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342308936,2.43427624,1953.4,1952.6,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342309335,2.42884727,1953.2,1952.3,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342309534,2.43427624,1953.4,1952.5,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342309735,0.00542897,1953.4,1952.5,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342311038,2.43427624,1953.4,1952.5,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342312440,2.42884727,1953.2,1952.5,2.36488739]
["bitfinex-derivatives","ETHF0:USTF0",1771342312637,2.42884727,1953.2,1952.3,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342312831,2.4204374,1953.0,1952.3,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342313039,2.4204374,1953.0,1952.2,0.00530175]
["bitfinex-derivatives","ETHF0:USTF0",1771342313241,2.4204374,1953.3,1952.2,2.5318003]
["bitfinex-derivatives","ETHF0:USTF0",1771342313442,0.00542897,1953.4,1952.6,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342314544,2.42586637,1953.4,1952.6,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342314746,2.42586637,1953.4,1952.4,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342315139,0.00542897,1953.4,1952.4,2.78272855]
["bitfinex-derivatives","ETHF0:USTF0",1771342315346,0.00542897,1953.4,1952.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1771342315546,2.4204374,1953.8,1952.9,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342316547,2.42434517,1953.8,1952.9,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342319151,2.4204374,1953.7,1952.9,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342319345,2.4204374,1953.7,1952.4,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342320451,5.7754374,1953.6,1952.4,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342320644,2.42434517,1953.8,1952.6,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342320841,2.42434517,1953.8,1952.5,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1771342321043,2.4204374,1952.5,1950.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771342321246,2.4204374,1952.5,1951.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1771342321441,2.4204374,1952.5,1951.7,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342322046,2.4204374,1952.5,1951.8,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342322547,2.4204374,1952.7,1951.8,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342322754,0.2561,1953.4,1952.1,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342322755,2.4204374,1953.3,1952.1,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342323153,2.4204374,1953.3,1952.3,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342323349,2.4204374,1952.4,1951.7,0.00615092]
["bitfinex-derivatives","ETHF0:USTF0",1771342323549,2.4204374,1952.4,1951.0,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342323550,2.4204374,1952.1,1951.0,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342323756,5.7754374,1952.0,1951.1,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342323950,2.4204374,1951.9,1951.1,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342324456,2.4204374,1951.9,1951.2,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342325053,2.4204374,1951.9,1951.2,7.77320655]
["bitfinex-derivatives","ETHF0:USTF0",1771342325452,2.4204374,1951.9,1950.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1771342325453,2.4204374,1951.7,1950.6,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342325760,2.4204374,1951.5,1950.6,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342325951,2.4204374,1951.3,1950.3,2.53089385]
["bitfinex-derivatives","ETHF0:USTF0",1771342326455,2.4204374,1951.2,1950.3,2.53089385]
["bitfinex-derivatives","ETHF0:USTF0",1771342326957,2.4204374,1951.2,1950.3,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1771342327347,2.4204374,1951.0,1950.3,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1771342327551,2.42540266,1951.0,1950.3,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1771342327957,2.42540266,1951.0,1949.8,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342328862,5.7764374,1950.9,1949.8,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342329061,2.4204374,1950.8,1949.8,2.5324902]
["bitfinex-derivatives","ETHF0:USTF0",1771342329261,2.4204374,1950.8,1949.9,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342329759,2.4204374,1950.8,1949.8,0.00599165]
["bitfinex-derivatives","ETHF0:USTF0",1771342330273,2.4204374,1950.6,1949.8,0.00599165]
["bitfinex-derivatives","ETHF0:USTF0",1771342330652,2.4204374,1950.6,1949.9,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342330955,2.42540266,1951.0,1949.9,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342331149,2.42540266,1951.0,1950.0,5.246708]
["bitfinex-derivatives","ETHF0:USTF0",1771342331354,2.4204374,1950.8,1949.8,0.00599165]
["bitfinex-derivatives","ETHF0:USTF0",1771342331857,2.4204374,1950.6,1949.8,0.00599165]
["bitfinex-derivatives","ETHF0:USTF0",1771342332062,2.4204374,1950.4,1949.8,0.00599165]
["bitfinex-derivatives","ETHF0:USTF0",1771342332261,5.7754374,1950.4,1949.8,0.00599165]
["bitfinex-derivatives","ETHF0:USTF0",1771342332759,2.4204374,1950.3,1949.8,2.5324902]
["bitfinex-derivatives","ETHF0:USTF0",1771342333162,2.4204374,1950.6,1949.9,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342333358,2.4204374,1950.9,1949.9,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342334664,2.33565618,1950.7,1949.9,2.52649855]
["bitfinex-derivatives","ETHF0:USTF0",1771342334854,2.34062144,1951.0,1950.0,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342335057,0.00496526,1951.0,1950.0,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342335369,0.00496526,1951.0,1950.4,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342335657,2.34062144,1951.0,1949.9,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342335862,2.34062144,1951.0,1950.1,7.75071375]
["bitfinex-derivatives","ETHF0:USTF0",1771342336262,2.34062144,1951.0,1950.1,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342336463,2.34062144,1951.0,1950.2,7.75071375]
["bitfinex-derivatives","ETHF0:USTF0",1771342336665,0.00496526,1951.0,1950.3,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342337559,2.34062144,1951.0,1950.3,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342338466,2.34062144,1951.0,1949.9,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342338667,2.59704144,1951.0,1949.9,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342340667,3.356,1950.9,1949.9,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342340867,2.33565618,1950.8,1949.9,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342341470,2.33565618,1950.8,1949.9,7.75071375]
["bitfinex-derivatives","ETHF0:USTF0",1771342341669,2.33565618,1950.8,1949.9,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342341867,2.33565618,1950.6,1949.8,0.00599165]
["bitfinex-derivatives","ETHF0:USTF0",1771342342071,2.59212618,1950.6,1949.8,0.00599165]
["bitfinex-derivatives","ETHF0:USTF0",1771342343572,2.33565618,1950.4,1949.8,0.00599165]
["bitfinex-derivatives","ETHF0:USTF0",1771342343976,2.33565618,1950.4,1949.8,5.25269965]
["bitfinex-derivatives","ETHF0:USTF0",1771342344375,5.69165618,1950.3,1949.8,5.25269965]
["bitfinex-derivatives","ETHF0:USTF0",1771342344575,5.69165618,1950.3,1949.8,0.00599165]
["bitfinex-derivatives","ETHF0:USTF0",1771342344777,5.69165618,1950.3,1949.9,5.246708]
["bitfinex-derivatives","ETHF0:USTF0",1771342345171,5.69165618,1950.3,1950.0,5.246708]
["bitfinex-derivatives","ETHF0:USTF0",1771342345375,0.25647,1950.6,1949.8,2.5099974]
["bitfinex-derivatives","ETHF0:USTF0",1771342345376,3.356,1950.6,1949.8,2.5099974]
["bitfinex-derivatives","ETHF0:USTF0",1771342345776,3.356,1950.6,1950.1,7.75071375]
["bitfinex-derivatives","ETHF0:USTF0",1771342346182,5.69165618,1950.6,1950.1,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342346490,2.33565618,1950.5,1949.9,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342346782,3.356,1950.6,1950.1,5.246708]
["bitfinex-derivatives","ETHF0:USTF0",1771342346980,2.33565618,1950.5,1949.9,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342347176,2.33565618,1950.5,1950.1,5.246708]
["bitfinex-derivatives","ETHF0:USTF0",1771342347383,3.356,1950.6,1949.9,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342347680,5.69165618,1950.7,1950.2,5.246708]
["bitfinex-derivatives","ETHF0:USTF0",1771342347979,0.00496526,1951.0,1950.2,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342347980,2.33565618,1950.9,1950.2,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342348180,2.33565618,1950.8,1950.4,5.246708]
["bitfinex-derivatives","ETHF0:USTF0",1771342348689,2.33565618,1950.8,1950.5,2.73875166]
["bitfinex-derivatives","ETHF0:USTF0",1771342348888,2.33565618,1950.8,1950.2,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342349184,3.356,1950.9,1950.6,5.24275741]
["bitfinex-derivatives","ETHF0:USTF0",1771342349488,3.36096526,1951.0,1950.6,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342349689,3.36096526,1951.0,1950.8,2.73875166]
["bitfinex-derivatives","ETHF0:USTF0",1771342350090,3.36096526,1951.0,1950.6,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342350390,3.36096526,1951.0,1950.0,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342350885,0.00496526,1951.0,1950.2,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342351086,8.2661628,1951.7,1950.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771342351087,4.26195505,1951.6,1950.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771342351290,4.25675333,1952.0,1950.8,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342351489,3.356,1952.1,1951.0,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342351885,1.89263822,1951.9,1951.0,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342352086,0.00583146,1951.9,1951.0,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342352287,3.36183146,1951.9,1951.0,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342352488,0.00583146,1951.9,1951.0,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342352991,0.25621,1952.6,1951.2,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342353189,6.73614133,1952.5,1951.2,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342353391,6.73614133,1952.4,1951.2,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342353593,0.56135077,1952.3,1951.2,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342353792,4.51296333,1952.6,1951.3,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342353991,6.74465964,1952.5,1951.3,2.50840392]
["bitfinex-derivatives","ETHF0:USTF0",1771342354191,6.74465964,1952.4,1951.3,2.50840392]
["bitfinex-derivatives","ETHF0:USTF0",1771342354390,0.00601088,1952.6,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342354391,0.01489226,1952.6,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342354606,1.89263822,1952.1,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342354900,3.356,1952.2,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342355396,1.89263822,1952.4,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342355592,10.09400027,1952.3,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342355896,6.73800027,1952.2,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342356096,3.356,1952.2,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342357701,3.356,1952.3,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342359101,3.356,1952.2,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342359690,1.89263822,1952.4,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342359897,3.91624113,1952.3,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342360202,3.356,1952.3,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342361101,3.356,1952.2,1951.5,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342361800,3.356,1952.2,1951.3,2.50946566]
["bitfinex-derivatives","ETHF0:USTF0",1771342362501,1.89263822,1952.1,1951.3,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1771342362696,1.89263822,1951.8,1950.9,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342362899,10.32934566,1951.7,1950.9,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342363091,1.89263822,1951.5,1950.6,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342363296,6.97389311,1951.4,1950.6,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342363601,1.89263822,1951.2,1950.6,0.0039882]
["bitfinex-derivatives","ETHF0:USTF0",1771342363805,3.356,1951.1,1950.4,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342364100,3.356,1951.1,1950.2,2.50400575]
["bitfinex-derivatives","ETHF0:USTF0",1771342364502,1.89263822,1950.9,1950.0,2.49337629]
["bitfinex-derivatives","ETHF0:USTF0",1771342364899,3.356,1950.8,1950.0,2.49837531]
["bitfinex-derivatives","ETHF0:USTF0",1771342365299,1.89263822,1950.9,1950.0,2.49837531]
["bitfinex-derivatives","ETHF0:USTF0",1771342365501,3.356,1950.7,1950.0,2.49837531]
["bitfinex-derivatives","ETHF0:USTF0",1771342365802,3.356,1950.7,1950.0,0.00499902]
["bitfinex-derivatives","ETHF0:USTF0",1771342366102,1.89263822,1950.9,1950.0,0.00499902]
["bitfinex-derivatives","ETHF0:USTF0",1771342366103,3.356,1950.6,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342366499,3.356,1950.5,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342366699,0.25641,1951.0,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342366700,3.356,1950.8,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342367500,0.25641,1951.0,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342367700,10.07535939,1950.9,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342367901,3.356,1950.9,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342368702,1.89629811,1951.2,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342368902,3.356,1950.9,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342369902,1.89629811,1951.2,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342370104,10.06469291,1951.1,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342370304,3.356,1951.1,1950.0,2.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1771342372210,3.356,1951.1,1950.0,2.77071696]
["bitfinex-derivatives","ETHF0:USTF0",1771342372410,0.00365989,1951.2,1950.0,2.77071696]
["bitfinex-derivatives","ETHF0:USTF0",1771342372613,0.00365989,1951.2,1950.1,2.50544101]
["bitfinex-derivatives","ETHF0:USTF0",1771342375412,0.00365989,1951.2,1950.3,2.49930197]
["bitfinex-derivatives","ETHF0:USTF0",1771342376212,3.356,1951.8,1950.5,2.49934796]
["bitfinex-derivatives","ETHF0:USTF0",1771342376516,6.72498372,1951.7,1950.5,2.49934796]
["bitfinex-derivatives","ETHF0:USTF0",1771342376712,3.356,1951.8,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342376913,6.72522053,1951.7,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342377114,3.356,1951.8,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342377314,6.72508806,1951.7,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342377509,3.36217728,1951.8,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342377718,1.89263822,1951.6,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342378013,6.72737783,1951.5,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342378213,1.89263822,1951.6,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342378411,6.72951837,1951.5,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342378606,1.89263822,1951.6,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342378807,6.17221878,1951.5,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342379118,3.356,1951.4,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342379814,5.24863822,1951.4,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342380411,3.356,1951.7,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342380614,6.71945428,1951.6,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342380811,3.356,1951.7,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342381118,6.71683586,1951.6,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342381418,1.89263822,1951.3,1950.7,2.49228554]
["bitfinex-derivatives","ETHF0:USTF0",1771342381619,2.18634989,1951.0,1950.1,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342381815,5.54234989,1951.0,1950.1,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342382315,0.29371167,1950.8,1950.1,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342382515,0.25896604,1950.6,1950.0,0.00499902]
["bitfinex-derivatives","ETHF0:USTF0",1771342382719,0.25896604,1950.4,1950.0,0.00499902]
["bitfinex-derivatives","ETHF0:USTF0",1771342382913,0.00459657,1950.4,1950.0,0.00499902]
["bitfinex-derivatives","ETHF0:USTF0",1771342383111,0.00459657,1950.4,1950.0,2.40007219]
["bitfinex-derivatives","ETHF0:USTF0",1771342383615,3.356,1950.7,1950.0,2.40007219]
["bitfinex-derivatives","ETHF0:USTF0",1771342383924,0.25782827,1951.1,1950.0,2.40007219]
["bitfinex-derivatives","ETHF0:USTF0",1771342384217,0.55417804,1951.0,1950.0,2.40007219]
["bitfinex-derivatives","ETHF0:USTF0",1771342384417,3.356,1951.1,1950.0,2.40007219]
["bitfinex-derivatives","ETHF0:USTF0",1771342384615,6.96554718,1951.0,1950.0,2.40007219]
["bitfinex-derivatives","ETHF0:USTF0",1771342384823,0.00570833,1951.1,1950.0,2.65662219]
["bitfinex-derivatives","ETHF0:USTF0",1771342385119,0.00570833,1951.1,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342385912,1.89263822,1951.6,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342386216,0.5558563,1951.5,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342386527,5.24863822,1951.6,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342386717,0.55628503,1951.5,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342386917,0.00640868,1951.5,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342387622,2.18283275,1951.3,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342388023,0.29019453,1951.1,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342388224,2.18283275,1951.3,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342388420,3.91214632,1951.2,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342388721,3.356,1951.2,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342389225,0.55647649,1951.1,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342389424,3.65025725,1951.2,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342389722,0.55655784,1951.1,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342389920,3.65025725,1951.2,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342390224,0.55640365,1951.1,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342390417,3.65025725,1951.2,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342390623,0.55672418,1951.1,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342390925,0.55668636,1951.0,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342391122,0.00640868,1951.5,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342391323,0.5568701,1951.4,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342391517,0.29802381,1951.2,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342391720,6.72631363,1951.1,1950.5,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342391918,2.19066203,1950.9,1950.1,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342392219,10.08103852,1951.0,1950.0,0.00499902]
["bitfinex-derivatives","ETHF0:USTF0",1771342392220,2.19066203,1950.6,1950.0,0.00499902]
["bitfinex-derivatives","ETHF0:USTF0",1771342392425,0.5568701,1950.5,1950.0,2.40007219]
["bitfinex-derivatives","ETHF0:USTF0",1771342393225,3.9128701,1950.5,1950.0,2.40007219]
["bitfinex-derivatives","ETHF0:USTF0",1771342393423,0.5568701,1950.4,1950.0,2.40007219]
["bitfinex-derivatives","ETHF0:USTF0",1771342393623,0.29940103,1950.3,1949.7,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342393828,0.85627113,1950.2,1949.7,2.39507317]
["bitfinex-derivatives","ETHF0:USTF0",1771342394126,0.5568701,1950.1,1949.7,2.38476826]
["bitfinex-derivatives","ETHF0:USTF0",1771342394327,7.93075576,1950.5,1949.7,2.38476826]
["bitfinex-derivatives","ETHF0:USTF0",1771342394328,0.30970594,1950.4,1949.7,2.38476826]
["bitfinex-derivatives","ETHF0:USTF0",1771342394523,6.72057871,1950.3,1949.7,2.38476826]
["bitfinex-derivatives","ETHF0:USTF0",1771342394726,6.72057871,1950.2,1949.7,2.38961303]
["bitfinex-derivatives","ETHF0:USTF0",1771342394926,0.55665469,1950.1,1949.7,2.38961303]
["bitfinex-derivatives","ETHF0:USTF0",1771342395124,1.89263822,1950.1,1949.2,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342395325,0.310808,1949.9,1949.2,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342395630,6.71332913,1949.8,1949.2,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342395825,0.310808,1949.9,1949.2,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342396019,1.89263822,1950.1,1949.2,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342396020,10.06550156,1949.8,1949.2,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342396222,3.356,1949.8,1949.2,2.39603349]
["bitfinex-derivatives","ETHF0:USTF0",1771342396419,2.71544755,1949.5,1948.3,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342396730,0.81668208,1949.1,1948.3,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342397032,3.356,1949.0,1948.3,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342397226,3.356,1949.2,1948.3,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342397426,6.07055687,1949.2,1948.3,2.39645212]
["bitfinex-derivatives","ETHF0:USTF0",1771342397732,1.36678142,1949.1,1948.3,2.39645212]
["bitfinex-derivatives","ETHF0:USTF0",1771342397927,0.81610855,1949.1,1948.3,2.39645212]
["bitfinex-derivatives","ETHF0:USTF0",1771342399020,2.70028357,1948.9,1948.3,0.00656236]
["bitfinex-derivatives","ETHF0:USTF0",1771342399230,3.356,1948.9,1948.3,2.39645212]
["bitfinex-derivatives","ETHF0:USTF0",1771342399628,0.00577692,1949.2,1948.3,2.39645212]
["bitfinex-derivatives","ETHF0:USTF0",1771342400132,0.80709052,1949.0,1948.3,2.39645212]
["bitfinex-derivatives","ETHF0:USTF0",1771342401429,3.357,1948.9,1948.3,2.39645212]
["bitfinex-derivatives","ETHF0:USTF0",1771342401832,2.43750739,1948.7,1947.7,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342402527,4.33014561,1948.5,1947.7,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342402729,5.79450739,1948.4,1947.7,2.39624237]
["bitfinex-derivatives","ETHF0:USTF0",1771342403435,2.43750739,1948.3,1947.7,2.39624237]
["bitfinex-derivatives","ETHF0:USTF0",1771342403626,2.43750739,1948.1,1947.7,0.00635261]
["bitfinex-derivatives","ETHF0:USTF0",1771342403938,2.43750739,1947.8,1946.6,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342404234,2.43750739,1947.8,1945.6,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1771342404235,2.43750739,1947.2,1946.3,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342404431,1.89263822,1946.7,1946.1,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342404635,2.43750739,1946.3,1945.4,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342404832,2.43750739,1945.9,1945.1,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342405039,2.43750739,1945.6,1945.0,1.02295156]
["bitfinex-derivatives","ETHF0:USTF0",1771342405236,2.43750739,1945.0,1943.4,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342405535,1.89263822,1945.1,1943.8,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342405837,2.43750739,1945.1,1944.0,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342406033,5.79350739,1945.2,1944.0,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342406335,4.33014561,1945.3,1944.2,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342406935,4.33014561,1944.7,1943.9,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342407135,2.43750739,1943.9,1942.0,50.25759]
["bitfinex-derivatives","ETHF0:USTF0",1771342407338,2.43750739,1943.7,1942.3,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342407532,2.43750739,1943.9,1942.7,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342408138,2.43750739,1943.9,1942.7,2.39527712]
["bitfinex-derivatives","ETHF0:USTF0",1771342408334,2.43750739,1944.6,1943.1,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342408531,0.0063531,1944.7,1943.1,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342408532,2.43750739,1944.4,1943.1,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342408738,3.356,1944.3,1943.4,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342408933,2.43750739,1944.2,1943.4,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342409132,2.43750739,1944.2,1943.1,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342409341,2.43750739,1944.2,1943.1,2.39506062]
["bitfinex-derivatives","ETHF0:USTF0",1771342409541,5.79450739,1944.4,1943.1,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342409744,2.43750739,1944.3,1943.3,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342410141,2.43750739,1943.9,1942.8,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342411242,2.43750739,1943.9,1943.0,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342411447,2.43750739,1943.9,1942.7,2.39527712]
["bitfinex-derivatives","ETHF0:USTF0",1771342411739,2.43750739,1943.5,1942.7,0.00538736]
["bitfinex-derivatives","ETHF0:USTF0",1771342411944,2.43750739,1943.3,1942.7,0.00538736]
["bitfinex-derivatives","ETHF0:USTF0",1771342412241,2.44177373,1943.3,1942.7,0.00538736]
["bitfinex-derivatives","ETHF0:USTF0",1771342412939,2.44177373,1943.3,1942.4,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342413244,2.43750739,1943.2,1942.1,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342413440,5.79450739,1943.2,1942.1,2.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342413641,2.43750739,1943.1,1942.0,52.38988976]
["bitfinex-derivatives","ETHF0:USTF0",1771342413838,2.43750739,1943.1,1942.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1771342414140,2.43750739,1943.1,1942.0,50.005306]
["bitfinex-derivatives","ETHF0:USTF0",1771342414537,2.43750739,1943.1,1942.0,45.39522051]
["bitfinex-derivatives","ETHF0:USTF0",1771342414838,6.3336,1943.1,1942.0,45.39522051]
["bitfinex-derivatives","ETHF0:USTF0",1771342415041,6.5917,1943.0,1942.0,45.39522051]
["bitfinex-derivatives","ETHF0:USTF0",1771342415235,0.25748,1943.0,1942.0,45.39522051]
["bitfinex-derivatives","ETHF0:USTF0",1771342415448,3.357,1943.2,1942.1,2.48043762]
["bitfinex-derivatives","ETHF0:USTF0",1771342415741,3.36126634,1943.3,1942.1,2.48043762]
["bitfinex-derivatives","ETHF0:USTF0",1771342415947,3.36126634,1943.3,1942.3,2.48022312]
["bitfinex-derivatives","ETHF0:USTF0",1771342416341,3.36213019,1943.3,1942.3,2.48022312]
["bitfinex-derivatives","ETHF0:USTF0",1771342416546,3.36126634,1943.3,1942.3,2.48022312]
["bitfinex-derivatives","ETHF0:USTF0",1771342417044,3.36126634,1943.3,1942.3,2.48539398]
["bitfinex-derivatives","ETHF0:USTF0",1771342417245,3.36126634,1943.3,1942.3,2.48022312]
["bitfinex-derivatives","ETHF0:USTF0",1771342417745,3.357,1943.8,1942.7,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1771342417947,3.357,1944.1,1942.8,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1771342418349,9.68737,1944.1,1942.8,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1771342418548,3.36267576,1944.1,1942.8,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1771342418945,0.00567576,1944.1,1942.8,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1771342419248,3.357,1944.0,1942.8,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1771342419840,0.00567576,1944.1,1942.8,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1771342420046,6.58901,1943.7,1942.5,2.50517252]
["bitfinex-derivatives","ETHF0:USTF0",1771342420246,0.25738,1943.7,1942.5,2.50517252]
["bitfinex-derivatives","ETHF0:USTF0",1771342420546,0.04883477,1943.4,1942.2,2.50517252]
["bitfinex-derivatives","ETHF0:USTF0",1771342420747,0.04883477,1943.2,1942.2,2.50517252]
["bitfinex-derivatives","ETHF0:USTF0",1771342421346,3.357,1943.5,1942.4,2.47327238]
["bitfinex-derivatives","ETHF0:USTF0",1771342421543,3.357,1944.0,1942.6,2.47327238]
["bitfinex-derivatives","ETHF0:USTF0",1771342421741,3.357,1944.0,1942.9,2.47306661]
["bitfinex-derivatives","ETHF0:USTF0",1771342422049,3.41278028,1944.0,1942.9,2.47306661]
["bitfinex-derivatives","ETHF0:USTF0",1771342422345,3.357,1944.0,1942.9,2.47306661]
["bitfinex-derivatives","ETHF0:USTF0",1771342422542,3.42410216,1944.1,1943.1,2.47306661]
["bitfinex-derivatives","ETHF0:USTF0",1771342422945,3.36267576,1944.1,1943.1,2.47823747]
["bitfinex-derivatives","ETHF0:USTF0",1771342423152,3.36267576,1944.1,1943.1,2.47306661]
["bitfinex-derivatives","ETHF0:USTF0",1771342423451,0.00567576,1944.1,1943.5,2.47348739]
["bitfinex-derivatives","ETHF0:USTF0",1771342423643,3.358,1944.6,1943.5,2.47726457]
["bitfinex-derivatives","ETHF0:USTF0",1771342423848,0.06824992,1944.5,1943.5,2.47726457]
["bitfinex-derivatives","ETHF0:USTF0",1771342424348,3.358,1944.6,1943.5,2.47726457]
["bitfinex-derivatives","ETHF0:USTF0",1771342424746,3.36257268,1944.6,1943.7,2.48429552]
["bitfinex-derivatives","ETHF0:USTF0",1771342425050,0.00457268,1944.6,1943.7,2.48429552]
["bitfinex-derivatives","ETHF0:USTF0",1771342425241,0.00457268,1944.6,1943.9,2.48946638]
["bitfinex-derivatives","ETHF0:USTF0",1771342425441,0.00457268,1944.6,1943.9,2.48429552]
["bitfinex-derivatives","ETHF0:USTF0",1771342426348,0.00457268,1944.6,1944.1,2.48928899]
["bitfinex-derivatives","ETHF0:USTF0",1771342426543,0.00457268,1944.6,1944.1,2.48411813]
["bitfinex-derivatives","ETHF0:USTF0",1771342426842,0.25721,1945.0,1943.6,2.50575607]
["bitfinex-derivatives","ETHF0:USTF0",1771342427038,0.03417003,1944.9,1943.6,2.50575607]
["bitfinex-derivatives","ETHF0:USTF0",1771342427241,0.03417003,1944.9,1943.9,2.50575607]
["bitfinex-derivatives","ETHF0:USTF0",1771342427951,0.00609339,1944.9,1943.9,2.50575607]
["bitfinex-derivatives","ETHF0:USTF0",1771342428253,0.00609339,1944.9,1944.3,2.50560849]
["bitfinex-derivatives","ETHF0:USTF0",1771342429452,0.00609339,1944.9,1944.4,2.52655846]
["bitfinex-derivatives","ETHF0:USTF0",1771342429950,0.00609339,1944.9,1943.7,2.52643813]
["bitfinex-derivatives","ETHF0:USTF0",1771342430149,0.00609339,1944.9,1944.0,2.52643813]
["bitfinex-derivatives","ETHF0:USTF0",1771342430550,0.00609339,1944.9,1944.2,2.55441931]
["bitfinex-derivatives","ETHF0:USTF0",1771342430742,0.00609339,1944.9,1943.5,0.00377718]
["bitfinex-derivatives","ETHF0:USTF0",1771342430945,1.06145718,1944.8,1943.9,2.55441931]
["bitfinex-derivatives","ETHF0:USTF0",1771342431146,0.80422718,1944.7,1943.9,2.55959017]
["bitfinex-derivatives","ETHF0:USTF0",1771342431347,0.80422718,1944.7,1943.9,2.55441931]
["bitfinex-derivatives","ETHF0:USTF0",1771342431753,0.80422718,1944.7,1944.2,2.55433365]
["bitfinex-derivatives","ETHF0:USTF0",1771342432155,0.80422718,1944.7,1943.6,2.55433365]
["bitfinex-derivatives","ETHF0:USTF0",1771342432355,0.80422718,1944.7,1943.9,2.55433365]
["bitfinex-derivatives","ETHF0:USTF0",1771342432548,0.80422718,1944.6,1943.9,2.55433365]
["bitfinex-derivatives","ETHF0:USTF0",1771342432749,0.80422718,1944.5,1944.1,2.54688531]
["bitfinex-derivatives","ETHF0:USTF0",1771342432954,0.80422718,1944.4,1944.1,2.54688531]
["bitfinex-derivatives","ETHF0:USTF0",1771342433250,0.80422718,1944.3,1944.1,2.54688531]
["bitfinex-derivatives","ETHF0:USTF0",1771342433455,0.80429673,1944.2,1943.6,2.54354436]
["bitfinex-derivatives","ETHF0:USTF0",1771342433651,0.80429673,1944.1,1943.6,2.54354436]
["bitfinex-derivatives","ETHF0:USTF0",1771342433953,0.80429673,1944.0,1943.6,2.54354436]
["bitfinex-derivatives","ETHF0:USTF0",1771342434154,0.26205901,1944.6,1943.6,2.54354436]
["bitfinex-derivatives","ETHF0:USTF0",1771342434459,6.92580791,1944.5,1943.6,2.54354436]
["bitfinex-derivatives","ETHF0:USTF0",1771342434658,0.81536622,1944.5,1943.6,2.54354436]
["bitfinex-derivatives","ETHF0:USTF0",1771342435154,0.25726,1944.6,1943.6,2.54354436]
["bitfinex-derivatives","ETHF0:USTF0",1771342435359,0.00609339,1944.9,1943.6,2.54354436]
["bitfinex-derivatives","ETHF0:USTF0",1771342435853,0.00609339,1944.9,1944.0,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342436053,3.61513,1945.6,1944.2,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342436251,6.11923905,1945.5,1944.2,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342436447,4.73761002,1945.6,1944.2,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342436652,1.0969036,1945.2,1944.2,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342436857,0.8397236,1945.0,1944.2,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342437052,0.84610009,1945.0,1944.2,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342437258,6.37681449,1944.9,1944.2,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342437453,0.25722,1944.9,1944.2,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342438261,0.00637649,1945.0,1944.2,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342438753,0.25716,1945.4,1944.2,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342438954,0.84598718,1945.6,1944.2,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342439154,3.358,1945.7,1944.4,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342439358,0.2571,1945.9,1944.4,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342439659,0.85827561,1945.8,1944.4,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342439849,0.0045894,1945.8,1944.4,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342440249,0.0045894,1945.8,1944.6,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342440454,0.0045894,1945.8,1944.8,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342441260,0.25711,1945.7,1944.8,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342442064,0.87219197,1945.4,1943.9,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342442366,6.32522,1945.7,1943.9,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342442560,0.87487689,1945.5,1943.9,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342442761,0.25717,1945.3,1943.9,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342442963,0.2616994,1945.8,1944.3,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342443270,0.0045894,1945.8,1944.5,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342443471,0.0045894,1945.8,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342445574,0.89792092,1945.8,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342445873,0.89333152,1945.6,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342446076,0.80383886,1945.5,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342446266,0.80383886,1945.4,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342446466,0.80383886,1945.3,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342446770,3.61511,1945.7,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342446771,0.80383886,1945.2,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342447074,0.80383886,1945.1,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342447279,0.80383886,1945.0,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342447575,0.80383886,1944.9,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342447870,2.58607613,1945.7,1944.3,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342449476,0.25715,1945.4,1944.3,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342449670,2.58611613,1945.4,1944.3,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342450377,2.32896613,1945.2,1944.3,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342450771,2.32896613,1945.7,1944.3,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342450967,8.7010983,1945.6,1944.3,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342451176,2.58611613,1945.4,1944.3,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342451671,0.25715,1945.4,1944.3,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342451871,2.33355553,1945.8,1944.5,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342452073,2.33355553,1945.8,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342452271,0.0045894,1945.8,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342452471,2.32896613,1945.6,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342452667,2.58610613,1945.5,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342453177,6.12864928,1945.4,1944.7,2.34224359]
["bitfinex-derivatives","ETHF0:USTF0",1771342453377,2.32896613,1945.4,1944.7,2.00779883]
["bitfinex-derivatives","ETHF0:USTF0",1771342453780,0.25714,1945.5,1944.7,2.00779883]
["bitfinex-derivatives","ETHF0:USTF0",1771342454276,2.58610613,1945.5,1944.7,2.00779883]
["bitfinex-derivatives","ETHF0:USTF0",1771342455271,2.58118811,1945.3,1944.7,2.00779883]
["bitfinex-derivatives","ETHF0:USTF0",1771342455877,2.83832811,1945.5,1944.7,2.00779883]
["bitfinex-derivatives","ETHF0:USTF0",1771342456181,2.58118811,1945.7,1944.7,2.00779883]
["bitfinex-derivatives","ETHF0:USTF0",1771342456481,4.21768876,1945.8,1944.7,2.00779883]
["bitfinex-derivatives","ETHF0:USTF0",1771342456482,0.0045894,1945.8,1944.7,2.00779883]
["bitfinex-derivatives","ETHF0:USTF0",1771342457880,0.0045894,1945.8,1944.7,2.26502883]
["bitfinex-derivatives","ETHF0:USTF0",1771342458075,0.0045894,1945.8,1944.7,5.62402883]
["bitfinex-derivatives","ETHF0:USTF0",1771342458269,0.0045894,1945.8,1944.8,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342458476,2.58577751,1945.8,1944.8,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342459069,0.0045894,1945.8,1944.8,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342459275,2.58118811,1946.2,1944.8,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342459276,2.58118811,1946.2,1944.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1771342459475,6.08531185,1946.1,1945.0,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342459676,2.58118811,1946.9,1945.2,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342459877,8.66845898,1946.8,1945.6,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342460079,3.359,1947.2,1946.0,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342460280,2.83811811,1947.1,1946.0,2.55898367]
["bitfinex-derivatives","ETHF0:USTF0",1771342460677,0.00645534,1947.2,1946.0,2.55898367]
["bitfinex-derivatives","ETHF0:USTF0",1771342461980,2.58764345,1947.2,1946.0,2.55898367]
["bitfinex-derivatives","ETHF0:USTF0",1771342462670,0.00645534,1947.2,1946.0,2.55898367]
["bitfinex-derivatives","ETHF0:USTF0",1771342462880,2.58118811,1947.7,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342463083,2.58118811,1947.9,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342463276,2.83798811,1948.1,1946.6,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342463487,2.83798811,1948.1,1946.7,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342463782,2.58707968,1948.1,1946.9,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342463977,2.58707968,1948.1,1947.1,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342464377,0.00589157,1948.1,1947.1,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342465285,2.58707968,1948.1,1947.1,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342465472,0.00589157,1948.1,1947.1,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342465679,2.58707968,1948.1,1947.1,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342465878,0.00589157,1948.1,1947.1,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342466080,2.58707968,1948.1,1947.1,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342466279,0.00589157,1948.1,1947.1,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342467086,2.58707968,1948.1,1947.1,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342468487,2.84387968,1948.1,1946.5,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342468683,2.58118811,1948.0,1946.5,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342468882,2.58118811,1947.9,1946.5,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342470487,2.58118811,1947.9,1946.7,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342471183,2.58118811,1947.8,1946.7,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342471782,2.58118811,1947.6,1946.7,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342471988,0.76039965,1947.5,1946.7,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342472383,2.58118811,1947.4,1946.7,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342472890,2.58118811,1947.5,1946.2,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342473090,0.76020745,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342473291,2.58118811,1947.7,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342473483,3.34142321,1947.6,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342473684,3.34142321,1947.5,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342473985,2.58118811,1947.5,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342475190,0.75971992,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342475379,2.58118811,1947.5,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342475784,2.58118811,1947.7,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342476086,0.7592106,1947.6,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342476287,0.7592106,1947.5,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342476583,2.58118811,1947.6,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342476787,0.75842329,1947.5,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342476989,2.58118811,1947.6,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342477190,3.33950238,1947.5,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342477391,2.58118811,1947.5,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342477793,0.75988807,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342477989,2.58118811,1947.5,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342478188,2.58118811,1947.3,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342478587,0.25689,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342478788,2.83807811,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342479688,2.58118811,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342480295,2.58118811,1947.2,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342480497,5.94018811,1947.6,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342480697,2.58118811,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342480897,0.75457951,1947.3,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342481295,2.58118811,1947.2,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342481496,2.58118811,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342481797,0.75534277,1947.3,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342481999,2.58118811,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342482200,0.75534914,1947.3,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342482496,0.75576774,1947.2,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342482698,2.58118811,1947.3,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342482897,0.75608728,1947.2,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342483098,2.58118811,1947.3,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342483290,0.75603913,1947.2,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342483492,2.58118811,1947.3,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342483692,2.58118811,1947.5,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342483899,0.75650554,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342484195,0.75650554,1947.3,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342484402,2.58118811,1947.5,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342484599,3.26990828,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342484797,0.75716816,1947.3,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342485201,2.51274012,1947.6,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342485397,2.51274012,1947.4,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342485596,2.51274012,1947.2,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342485900,3.27048404,1947.1,1946.4,2.55370234]
["bitfinex-derivatives","ETHF0:USTF0",1771342486303,2.51274012,1947.0,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342486497,6.31931,1947.5,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342486498,2.51274012,1946.8,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342486697,3.27048404,1946.7,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342486895,0.75774392,1946.6,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342487091,2.51274012,1947.2,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342487402,2.51274012,1947.0,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342487597,2.51274012,1946.8,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342487809,0.75633601,1946.7,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342487998,3.26907613,1946.6,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342488202,0.75633601,1946.5,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342488400,0.75693308,1946.4,1946.2,2.65809937]
["bitfinex-derivatives","ETHF0:USTF0",1771342488704,2.51880008,1946.6,1946.2,0.20772378]
["bitfinex-derivatives","ETHF0:USTF0",1771342488904,0.75681647,1946.5,1946.2,0.20772378]
["bitfinex-derivatives","ETHF0:USTF0",1771342489093,0.75681647,1946.4,1946.2,0.20772378]
["bitfinex-derivatives","ETHF0:USTF0",1771342489296,0.75790589,1946.3,1946.2,0.20772378]
["bitfinex-derivatives","ETHF0:USTF0",1771342490310,2.51274012,1947.0,1946.2,0.20772378]
["bitfinex-derivatives","ETHF0:USTF0",1771342491307,2.51867639,1947.0,1946.2,0.20772378]
["bitfinex-derivatives","ETHF0:USTF0",1771342491501,2.51867639,1947.0,1946.0,2.2886666]
["bitfinex-derivatives","ETHF0:USTF0",1771342496009,0.00593627,1947.0,1946.2,2.52376999]
["bitfinex-derivatives","ETHF0:USTF0",1771342496210,2.66410832,1947.4,1946.4,2.26671999]
["bitfinex-derivatives","ETHF0:USTF0",1771342496515,7.57309936,1947.6,1946.4,2.26671999]
["bitfinex-derivatives","ETHF0:USTF0",1771342496516,8.72976425,1947.3,1946.4,2.26671999]
["bitfinex-derivatives","ETHF0:USTF0",1771342496716,2.66410832,1947.3,1946.4,2.26671999]
["bitfinex-derivatives","ETHF0:USTF0",1771342497213,2.66862071,1947.3,1946.4,2.26671999]
["bitfinex-derivatives","ETHF0:USTF0",1771342498007,0.00451239,1947.3,1946.4,2.26671999]
["bitfinex-derivatives","ETHF0:USTF0",1771342498219,0.00451239,1947.3,1946.6,2.26771295]
["bitfinex-derivatives","ETHF0:USTF0",1771342499515,7.57309936,1947.8,1946.8,2.33775899]
["bitfinex-derivatives","ETHF0:USTF0",1771342499516,2.66410832,1947.8,1946.8,2.33775899]
["bitfinex-derivatives","ETHF0:USTF0",1771342499715,8.72916701,1947.7,1946.8,2.33775899]
["bitfinex-derivatives","ETHF0:USTF0",1771342499911,2.66410832,1947.9,1947.0,2.34438677]
["bitfinex-derivatives","ETHF0:USTF0",1771342500114,2.66410832,1948.1,1947.0,2.34438677]
["bitfinex-derivatives","ETHF0:USTF0",1771342500313,2.66410832,1947.9,1947.2,2.34438677]
["bitfinex-derivatives","ETHF0:USTF0",1771342500517,2.66856212,1948.1,1947.2,2.34438677]
["bitfinex-derivatives","ETHF0:USTF0",1771342500817,0.0044538,1948.1,1947.5,2.35369937]
["bitfinex-derivatives","ETHF0:USTF0",1771342501022,2.66410832,1948.5,1947.5,2.35941823]
["bitfinex-derivatives","ETHF0:USTF0",1771342501216,6.06534839,1948.4,1947.5,2.35941823]
["bitfinex-derivatives","ETHF0:USTF0",1771342501412,2.66410832,1948.5,1947.5,2.35941823]
["bitfinex-derivatives","ETHF0:USTF0",1771342502015,2.66851218,1948.5,1947.5,2.35941823]
["bitfinex-derivatives","ETHF0:USTF0",1771342502217,0.74551625,1948.4,1947.9,2.35570394]
["bitfinex-derivatives","ETHF0:USTF0",1771342502414,2.66410832,1948.9,1947.9,2.35570394]
["bitfinex-derivatives","ETHF0:USTF0",1771342503014,2.66410832,1949.2,1948.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1771342503214,2.66410832,1949.2,1948.3,1.60155695]
["bitfinex-derivatives","ETHF0:USTF0",1771342503524,2.66410832,1949.2,1948.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342503525,2.66922018,1949.2,1948.1,4.96155695]
["bitfinex-derivatives","ETHF0:USTF0",1771342504023,2.66922018,1949.2,1948.2,1.60841621]
["bitfinex-derivatives","ETHF0:USTF0",1771342504323,2.66922018,1949.2,1948.0,1.60841621]
["bitfinex-derivatives","ETHF0:USTF0",1771342504324,2.66410832,1948.9,1948.0,1.60841621]
["bitfinex-derivatives","ETHF0:USTF0",1771342507216,0.00511186,1949.2,1948.3,1.67309089]
["bitfinex-derivatives","ETHF0:USTF0",1771342507417,2.66410832,1949.7,1948.7,1.67309089]
["bitfinex-derivatives","ETHF0:USTF0",1771342508125,2.66410832,1949.9,1948.9,1.67970664]
["bitfinex-derivatives","ETHF0:USTF0",1771342508429,2.66410832,1950.2,1949.3,1.6863301]
["bitfinex-derivatives","ETHF0:USTF0",1771342508618,2.66410832,1950.6,1949.3,1.6863301]
["bitfinex-derivatives","ETHF0:USTF0",1771342508814,2.66410832,1950.3,1949.3,1.6863301]
["bitfinex-derivatives","ETHF0:USTF0",1771342509020,2.66410832,1950.1,1949.1,1.70209964]
["bitfinex-derivatives","ETHF0:USTF0",1771342509518,2.66894566,1950.1,1949.1,1.70209964]
["bitfinex-derivatives","ETHF0:USTF0",1771342510324,0.00483734,1950.1,1949.3,1.7085673]
["bitfinex-derivatives","ETHF0:USTF0",1771342510923,2.66894566,1950.1,1949.3,1.7085673]
["bitfinex-derivatives","ETHF0:USTF0",1771342511127,0.00483734,1950.1,1949.3,1.7085673]
["bitfinex-derivatives","ETHF0:USTF0",1771342511333,2.66894566,1950.1,1949.3,1.7085673]
["bitfinex-derivatives","ETHF0:USTF0",1771342512023,0.00483734,1950.1,1949.5,3.61357977]
["bitfinex-derivatives","ETHF0:USTF0",1771342512221,3.61638,1951.3,1949.9,1.71243317]
["bitfinex-derivatives","ETHF0:USTF0",1771342512422,2.66922018,1951.2,1949.9,1.71243317]
["bitfinex-derivatives","ETHF0:USTF0",1771342512630,2.66410832,1951.2,1950.4,3.57601055]
["bitfinex-derivatives","ETHF0:USTF0",1771342512829,2.66410832,1951.2,1950.1,1.9011466]
["bitfinex-derivatives","ETHF0:USTF0",1771342512830,3.36,1952.9,1951.3,1.67486395]
["bitfinex-derivatives","ETHF0:USTF0",1771342513126,2.66410832,1952.7,1951.7,0.65191239]
["bitfinex-derivatives","ETHF0:USTF0",1771342513331,2.66410832,1953.5,1952.5,1.23716239]
["bitfinex-derivatives","ETHF0:USTF0",1771342514226,2.66410832,1953.5,1952.3,1.24446325]
["bitfinex-derivatives","ETHF0:USTF0",1771342514430,2.80701686,1953.4,1952.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342514729,2.80701686,1953.2,1952.1,1.24254529]
["bitfinex-derivatives","ETHF0:USTF0",1771342515022,2.80701686,1952.7,1951.3,1.31025103]
["bitfinex-derivatives","ETHF0:USTF0",1771342515223,2.80701686,1952.3,1951.3,1.31025103]
["bitfinex-derivatives","ETHF0:USTF0",1771342515427,2.80701686,1952.3,1951.5,1.30672232]
["bitfinex-derivatives","ETHF0:USTF0",1771342515619,2.80701686,1952.3,1951.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342515819,5.87713452,1952.9,1951.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342515820,2.80701686,1953.2,1951.5,1.30671654]
["bitfinex-derivatives","ETHF0:USTF0",1771342516032,2.80701686,1953.2,1952.2,6.30405]
["bitfinex-derivatives","ETHF0:USTF0",1771342516215,2.80701686,1953.7,1953.0,1.30671654]
["bitfinex-derivatives","ETHF0:USTF0",1771342516421,2.80701686,1954.0,1953.1,1.30671654]
["bitfinex-derivatives","ETHF0:USTF0",1771342516922,2.80701686,1954.0,1952.3,1.35402316]
["bitfinex-derivatives","ETHF0:USTF0",1771342517124,2.80701686,1953.5,1952.3,1.35402316]
["bitfinex-derivatives","ETHF0:USTF0",1771342517432,2.8135911,1953.5,1952.3,1.36008678]
["bitfinex-derivatives","ETHF0:USTF0",1771342517839,2.8135911,1953.5,1952.3,0.00606362]
["bitfinex-derivatives","ETHF0:USTF0",1771342518026,2.80701686,1952.9,1952.3,0.00606362]
["bitfinex-derivatives","ETHF0:USTF0",1771342518630,2.80701686,1952.6,1952.3,0.00606362]
["bitfinex-derivatives","ETHF0:USTF0",1771342518827,2.80701686,1953.2,1951.9,1.33556399]
["bitfinex-derivatives","ETHF0:USTF0",1771342519827,2.80701686,1953.2,1951.9,1.34091771]
["bitfinex-derivatives","ETHF0:USTF0",1771342520025,2.80701686,1953.2,1951.9,4.70091771]
["bitfinex-derivatives","ETHF0:USTF0",1771342520226,2.80701686,1953.2,1951.9,3.36535372]
["bitfinex-derivatives","ETHF0:USTF0",1771342520426,2.80701686,1952.8,1951.9,3.36535372]
["bitfinex-derivatives","ETHF0:USTF0",1771342520931,2.80701686,1952.6,1951.9,3.36535372]
["bitfinex-derivatives","ETHF0:USTF0",1771342521133,2.80701686,1952.6,1951.9,0.00535372]
["bitfinex-derivatives","ETHF0:USTF0",1771342522027,2.81748501,1952.5,1951.9,0.00535372]
["bitfinex-derivatives","ETHF0:USTF0",1771342522228,2.80701686,1953.2,1951.9,1.31689436]
["bitfinex-derivatives","ETHF0:USTF0",1771342522629,2.80701686,1953.0,1951.9,1.31689436]
["bitfinex-derivatives","ETHF0:USTF0",1771342523828,2.80701686,1953.0,1952.1,1.31786865]
["bitfinex-derivatives","ETHF0:USTF0",1771342524033,0.00657424,1953.5,1952.1,1.31786865]
["bitfinex-derivatives","ETHF0:USTF0",1771342524034,2.80701686,1953.4,1952.1,1.31786865]
["bitfinex-derivatives","ETHF0:USTF0",1771342524437,0.00657424,1953.5,1952.5,1.318422]
["bitfinex-derivatives","ETHF0:USTF0",1771342524738,2.8135911,1953.5,1952.5,1.318422]
["bitfinex-derivatives","ETHF0:USTF0",1771342527335,2.8135911,1953.5,1951.9,0.00535372]
["bitfinex-derivatives","ETHF0:USTF0",1771342527533,2.8135911,1953.5,1952.1,1.3241419]
["bitfinex-derivatives","ETHF0:USTF0",1771342527739,3.0696811,1953.5,1952.1,1.3241419]
["bitfinex-derivatives","ETHF0:USTF0",1771342528038,2.80701686,1953.1,1951.9,0.00535372]
["bitfinex-derivatives","ETHF0:USTF0",1771342528431,2.80701686,1952.7,1951.9,0.00535372]
["bitfinex-derivatives","ETHF0:USTF0",1771342528834,2.80701686,1952.1,1950.3,1.32786546]
["bitfinex-derivatives","ETHF0:USTF0",1771342529049,2.80701686,1951.9,1950.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1771342529341,2.80701686,1951.9,1950.5,1.32786546]
["bitfinex-derivatives","ETHF0:USTF0",1771342529644,2.80701686,1951.9,1950.9,1.32841682]
["bitfinex-derivatives","ETHF0:USTF0",1771342529839,2.81195688,1951.9,1950.9,1.33397774]
["bitfinex-derivatives","ETHF0:USTF0",1771342530140,2.81195688,1951.9,1950.9,0.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1771342530344,2.81195688,1951.9,1950.9,1.33397774]
["bitfinex-derivatives","ETHF0:USTF0",1771342530345,2.82242503,1951.9,1950.9,1.33397774]
["bitfinex-derivatives","ETHF0:USTF0",1771342530546,2.81195688,1951.9,1950.9,1.33397774]
["bitfinex-derivatives","ETHF0:USTF0",1771342531844,2.81195688,1951.9,1951.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1771342532044,2.81195688,1951.9,1950.9,0.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1771342532350,2.80701686,1951.7,1950.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1771342532540,2.80701686,1951.1,1950.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1771342532744,2.80701686,1951.7,1950.5,1.33964936]
["bitfinex-derivatives","ETHF0:USTF0",1771342532946,2.80701686,1951.7,1950.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1771342533146,2.80701686,1951.7,1950.5,1.33964936]
["bitfinex-derivatives","ETHF0:USTF0",1771342533449,2.80701686,1951.4,1950.5,1.34384654]
["bitfinex-derivatives","ETHF0:USTF0",1771342533845,2.80701686,1951.4,1950.5,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1771342534046,2.80701686,1951.0,1950.5,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1771342534550,3.358,1951.8,1950.5,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1771342534551,2.80701686,1951.8,1950.5,1.34489155]
["bitfinex-derivatives","ETHF0:USTF0",1771342534950,2.80701686,1951.5,1950.5,1.34489155]
["bitfinex-derivatives","ETHF0:USTF0",1771342535450,2.81748501,1951.3,1950.5,1.34489155]
["bitfinex-derivatives","ETHF0:USTF0",1771342535653,2.80701686,1951.3,1950.5,1.34489155]
["bitfinex-derivatives","ETHF0:USTF0",1771342535844,2.80701686,1951.3,1950.5,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1771342536049,2.81748501,1951.1,1950.5,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1771342536356,2.80701686,1951.1,1949.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342536650,2.80701686,1950.8,1949.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342536849,2.80701686,1950.8,1949.9,4.65456487]
["bitfinex-derivatives","ETHF0:USTF0",1771342537051,3.358,1951.4,1949.9,4.65456487]
["bitfinex-derivatives","ETHF0:USTF0",1771342537052,2.80701686,1951.1,1950.0,1.55310487]
["bitfinex-derivatives","ETHF0:USTF0",1771342537253,2.80701686,1951.1,1950.0,0.00484655]
["bitfinex-derivatives","ETHF0:USTF0",1771342537440,6.56251,1951.6,1950.0,0.00484655]
["bitfinex-derivatives","ETHF0:USTF0",1771342537441,2.81748501,1950.8,1950.0,0.00484655]
["bitfinex-derivatives","ETHF0:USTF0",1771342537645,2.80701686,1950.8,1950.0,1.30191743]
["bitfinex-derivatives","ETHF0:USTF0",1771342537845,2.80701686,1951.5,1950.1,1.55359292]
["bitfinex-derivatives","ETHF0:USTF0",1771342538046,2.80701686,1951.3,1950.4,1.29706292]
["bitfinex-derivatives","ETHF0:USTF0",1771342538450,2.81748501,1951.3,1950.4,1.29706292]
["bitfinex-derivatives","ETHF0:USTF0",1771342538651,2.80701686,1951.3,1950.4,1.29706292]
["bitfinex-derivatives","ETHF0:USTF0",1771342539045,2.80701686,1951.1,1950.4,1.29706292]
["bitfinex-derivatives","ETHF0:USTF0",1771342539442,0.01046815,1951.0,1950.4,1.29706292]
["bitfinex-derivatives","ETHF0:USTF0",1771342539646,2.80701686,1951.0,1950.2,1.28371211]
["bitfinex-derivatives","ETHF0:USTF0",1771342539849,2.80701686,1951.0,1950.0,1.28854897]
["bitfinex-derivatives","ETHF0:USTF0",1771342540044,2.80701686,1951.2,1950.2,1.28370242]
["bitfinex-derivatives","ETHF0:USTF0",1771342540250,2.80701686,1951.2,1950.4,1.28370242]
["bitfinex-derivatives","ETHF0:USTF0",1771342540546,2.80701686,1951.2,1950.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771342540750,2.80701686,1951.0,1950.1,1.3156886]
["bitfinex-derivatives","ETHF0:USTF0",1771342541257,0.01046815,1950.9,1950.1,1.3156886]
["bitfinex-derivatives","ETHF0:USTF0",1771342541657,2.80701686,1951.0,1950.1,1.3156886]
["bitfinex-derivatives","ETHF0:USTF0",1771342541858,2.81748501,1951.0,1950.1,1.3156886]
["bitfinex-derivatives","ETHF0:USTF0",1771342542452,2.80701686,1951.6,1950.1,1.3156886]
["bitfinex-derivatives","ETHF0:USTF0",1771342542651,0.00494002,1951.9,1950.4,1.56268581]
["bitfinex-derivatives","ETHF0:USTF0",1771342542652,2.80701686,1951.4,1950.4,1.56268581]
["bitfinex-derivatives","ETHF0:USTF0",1771342542855,2.80701686,1951.4,1950.5,4.66220059]
["bitfinex-derivatives","ETHF0:USTF0",1771342543052,2.80701686,1951.4,1950.6,1.30320059]
["bitfinex-derivatives","ETHF0:USTF0",1771342543947,2.80701686,1951.4,1950.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342544350,2.74943748,1951.2,1950.3,1.30368609]
["bitfinex-derivatives","ETHF0:USTF0",1771342544958,2.74943748,1951.0,1950.1,4.63778923]
["bitfinex-derivatives","ETHF0:USTF0",1771342545359,2.74943748,1951.0,1950.2,1.27878923]
["bitfinex-derivatives","ETHF0:USTF0",1771342545659,2.74943748,1951.0,1950.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342545860,2.74943748,1951.0,1950.1,4.63822424]
["bitfinex-derivatives","ETHF0:USTF0",1771342546056,2.74943748,1951.0,1950.2,1.27922424]
["bitfinex-derivatives","ETHF0:USTF0",1771342546457,2.74943748,1951.0,1950.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342546657,2.74943748,1950.8,1950.0,0.00484655]
["bitfinex-derivatives","ETHF0:USTF0",1771342546853,2.74943748,1950.8,1950.0,1.21635144]
["bitfinex-derivatives","ETHF0:USTF0",1771342547561,2.74943748,1950.6,1950.0,0.00484655]
["bitfinex-derivatives","ETHF0:USTF0",1771342547855,2.74943748,1950.4,1949.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1771342548060,2.74943748,1950.4,1949.4,1.47337751]
["bitfinex-derivatives","ETHF0:USTF0",1771342548656,2.74943748,1950.2,1949.2,4.57620421]
["bitfinex-derivatives","ETHF0:USTF0",1771342548858,2.74943748,1950.0,1949.2,0.00427341]
["bitfinex-derivatives","ETHF0:USTF0",1771342551155,2.74943748,1950.0,1949.2,1.18089804]
["bitfinex-derivatives","ETHF0:USTF0",1771342551354,2.74943748,1950.0,1949.2,0.00427341]
["bitfinex-derivatives","ETHF0:USTF0",1771342554162,2.74943748,1950.0,1949.2,1.17799617]
["bitfinex-derivatives","ETHF0:USTF0",1771342554363,2.60620809,1950.2,1949.2,1.43464617]
["bitfinex-derivatives","ETHF0:USTF0",1771342555061,2.60620809,1950.2,1949.2,0.00427341]
["bitfinex-derivatives","ETHF0:USTF0",1771342555258,2.60150642,1950.0,1949.2,0.00427341]
["bitfinex-derivatives","ETHF0:USTF0",1771342555454,2.60150642,1949.8,1948.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342555654,2.60150642,1949.6,1948.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342556054,2.60150642,1949.6,1948.8,4.52482113]
["bitfinex-derivatives","ETHF0:USTF0",1771342556466,2.60150642,1949.6,1948.9,1.16582113]
["bitfinex-derivatives","ETHF0:USTF0",1771342556655,2.60150642,1950.1,1949.0,1.48207797]
["bitfinex-derivatives","ETHF0:USTF0",1771342556858,3.32232621,1950.0,1949.0,1.48207797]
["bitfinex-derivatives","ETHF0:USTF0",1771342557166,2.60150642,1949.8,1949.0,1.48207797]
["bitfinex-derivatives","ETHF0:USTF0",1771342557465,2.60150642,1949.8,1949.0,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771342557665,2.60150642,1949.8,1949.0,1.48247664]
["bitfinex-derivatives","ETHF0:USTF0",1771342558360,2.60150642,1950.1,1949.0,1.48247664]
["bitfinex-derivatives","ETHF0:USTF0",1771342558566,3.32461175,1950.0,1949.0,1.48247664]
["bitfinex-derivatives","ETHF0:USTF0",1771342558761,0.72310533,1949.9,1949.0,1.48247664]
["bitfinex-derivatives","ETHF0:USTF0",1771342559068,0.72310533,1949.8,1949.0,1.48247664]
["bitfinex-derivatives","ETHF0:USTF0",1771342559362,2.60150642,1949.9,1949.0,1.48247664]
["bitfinex-derivatives","ETHF0:USTF0",1771342560365,0.00470167,1950.2,1949.8,1.47016056]
["bitfinex-derivatives","ETHF0:USTF0",1771342560565,2.60150642,1950.5,1949.8,4.83016056]
["bitfinex-derivatives","ETHF0:USTF0",1771342560761,2.60150642,1950.8,1950.1,1.13956759]
["bitfinex-derivatives","ETHF0:USTF0",1771342560961,2.60150642,1950.8,1950.0,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771342561166,2.60150642,1950.8,1949.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342561559,2.60653903,1950.8,1949.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771342561867,2.60150642,1950.6,1949.5,1.3965096]
["bitfinex-derivatives","ETHF0:USTF0",1771342562361,2.60150642,1950.6,1949.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771342562567,2.60150642,1950.6,1949.3,4.4999096]
["bitfinex-derivatives","ETHF0:USTF0",1771342563068,2.60150642,1950.6,1949.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342564063,2.60150642,1950.6,1949.4,1.40108993]
["bitfinex-derivatives","ETHF0:USTF0",1771342564265,2.60150642,1950.6,1949.6,1.40105993]
["bitfinex-derivatives","ETHF0:USTF0",1771342565268,2.60653903,1950.8,1950.0,1.41895154]
["bitfinex-derivatives","ETHF0:USTF0",1771342565461,2.60653903,1950.8,1950.1,1.16276211]
["bitfinex-derivatives","ETHF0:USTF0",1771342565661,2.60653903,1950.8,1950.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771342565965,2.60653903,1950.8,1950.2,0.00368095]
["bitfinex-derivatives","ETHF0:USTF0",1771342566164,2.60653903,1950.8,1950.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342567068,2.60653903,1950.8,1950.0,3.36479811]
["bitfinex-derivatives","ETHF0:USTF0",1771342567261,2.60653903,1950.8,1950.0,0.00479811]
["bitfinex-derivatives","ETHF0:USTF0",1771342570968,2.60653903,1950.8,1949.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342571173,2.60150642,1950.6,1949.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771342571372,2.60150642,1950.4,1949.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771342571968,2.60150642,1950.4,1949.3,0.26146219]
["bitfinex-derivatives","ETHF0:USTF0",1771342572677,2.60150642,1950.2,1949.3,0.00482219]
["bitfinex-derivatives","ETHF0:USTF0",1771342572868,2.60150642,1950.0,1949.3,0.00482219]
["bitfinex-derivatives","ETHF0:USTF0",1771342573067,0.71964139,1949.9,1949.3,0.00482219]
["bitfinex-derivatives","ETHF0:USTF0",1771342573272,0.71964139,1949.8,1949.3,1.11110188]
["bitfinex-derivatives","ETHF0:USTF0",1771342573473,2.60150642,1950.0,1949.4,1.36324605]
["bitfinex-derivatives","ETHF0:USTF0",1771342573672,2.60150642,1950.2,1949.4,1.36324605]
["bitfinex-derivatives","ETHF0:USTF0",1771342575567,2.82746073,1950.5,1949.7,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771342575768,2.82746073,1950.5,1949.7,1.36567472]
["bitfinex-derivatives","ETHF0:USTF0",1771342576271,2.82746073,1950.5,1949.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771342576965,2.82746073,1950.7,1949.9,1.36578594]
["bitfinex-derivatives","ETHF0:USTF0",1771342577165,0.00503261,1950.8,1950.2,1.36573594]
["bitfinex-derivatives","ETHF0:USTF0",1771342577367,2.82746073,1951.0,1950.3,4.46922594]
["bitfinex-derivatives","ETHF0:USTF0",1771342577863,2.82746073,1951.0,1950.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1771342578480,2.83220939,1951.0,1950.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1771342579476,2.83220939,1951.0,1949.9,3.03142656]
["bitfinex-derivatives","ETHF0:USTF0",1771342579477,2.82746073,1950.8,1949.9,3.03142656]
["bitfinex-derivatives","ETHF0:USTF0",1771342579679,2.82746073,1950.8,1949.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342580380,2.82746073,1950.8,1949.6,6.13487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342580874,2.82746073,1950.6,1949.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342581082,2.82746073,1950.4,1949.3,0.00482219]
["bitfinex-derivatives","ETHF0:USTF0",1771342581276,2.82746073,1950.2,1949.3,0.00482219]
["bitfinex-derivatives","ETHF0:USTF0",1771342581980,2.82746073,1950.0,1948.9,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771342582180,2.82746073,1950.0,1948.9,3.03155656]
["bitfinex-derivatives","ETHF0:USTF0",1771342582383,2.82746073,1949.8,1948.9,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771342582880,2.82746073,1949.8,1948.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342583182,2.82746073,1949.8,1948.7,3.36587079]
["bitfinex-derivatives","ETHF0:USTF0",1771342583683,7.61011044,1950.1,1948.7,3.36587079]
["bitfinex-derivatives","ETHF0:USTF0",1771342583684,2.82746073,1949.6,1948.7,3.36587079]
["bitfinex-derivatives","ETHF0:USTF0",1771342583872,2.83195717,1949.6,1948.7,3.36587079]
["bitfinex-derivatives","ETHF0:USTF0",1771342584278,2.83195717,1949.6,1948.7,6.14074735]
["bitfinex-derivatives","ETHF0:USTF0",1771342584582,2.83195717,1949.6,1948.7,3.36587079]
["bitfinex-derivatives","ETHF0:USTF0",1771342585470,2.83195717,1949.6,1948.8,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342585674,0.6938268,1949.5,1948.8,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342585985,3.52128753,1949.4,1948.7,0.00587079]
["bitfinex-derivatives","ETHF0:USTF0",1771342586283,2.82746073,1949.2,1948.7,0.00587079]
["bitfinex-derivatives","ETHF0:USTF0",1771342586874,2.82746073,1949.4,1948.7,2.78074735]
["bitfinex-derivatives","ETHF0:USTF0",1771342587078,3.52131057,1949.3,1948.1,6.13487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342587383,2.82746073,1949.1,1948.1,6.13487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342587578,2.82746073,1948.9,1948.1,6.13487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342587977,2.82746073,1948.9,1948.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342588178,2.82746073,1948.9,1948.1,3.36536414]
["bitfinex-derivatives","ETHF0:USTF0",1771342592580,2.82746073,1948.9,1948.1,0.00536414]
["bitfinex-derivatives","ETHF0:USTF0",1771342594689,2.82746073,1948.9,1948.1,2.7802407]
["bitfinex-derivatives","ETHF0:USTF0",1771342594891,2.82746073,1948.9,1948.1,0.00536414]
["bitfinex-derivatives","ETHF0:USTF0",1771342595094,2.82746073,1948.9,1948.1,2.7802407]
["bitfinex-derivatives","ETHF0:USTF0",1771342595779,0.26110644,1949.6,1948.5,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342595780,2.82746073,1949.4,1948.5,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342595980,0.00449644,1949.6,1948.7,3.03159656]
["bitfinex-derivatives","ETHF0:USTF0",1771342596389,2.82746073,1950.7,1949.4,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342596598,2.82746073,1950.5,1949.4,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342596891,2.82746073,1950.3,1949.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342597191,2.82746073,1950.1,1949.3,6.13487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342597389,0.00558987,1950.1,1949.6,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342597587,2.8330506,1950.1,1949.6,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342597786,2.82746073,1951.0,1949.8,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342598082,2.82746073,1950.8,1949.8,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342598990,2.83276255,1950.8,1949.8,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342600488,2.83276255,1950.8,1949.6,3.03718952]
["bitfinex-derivatives","ETHF0:USTF0",1771342600893,2.82746073,1950.6,1949.6,3.03718952]
["bitfinex-derivatives","ETHF0:USTF0",1771342602490,2.82746073,1950.6,1949.6,2.78059952]
["bitfinex-derivatives","ETHF0:USTF0",1771342602691,2.82746073,1950.6,1949.6,0.00572296]
["bitfinex-derivatives","ETHF0:USTF0",1771342602893,2.82746073,1950.4,1949.6,0.00572296]
["bitfinex-derivatives","ETHF0:USTF0",1771342603394,2.82746073,1950.4,1949.6,2.78059952]
["bitfinex-derivatives","ETHF0:USTF0",1771342603890,2.83276255,1950.8,1950.1,3.03140656]
["bitfinex-derivatives","ETHF0:USTF0",1771342604097,0.00530182,1950.8,1950.1,3.03140656]
["bitfinex-derivatives","ETHF0:USTF0",1771342604294,2.72803363,1950.8,1950.1,3.03140656]
["bitfinex-derivatives","ETHF0:USTF0",1771342604498,2.72803363,1950.8,1950.1,2.77487656]
["bitfinex-derivatives","ETHF0:USTF0",1771342604691,2.72803363,1950.8,1949.9,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342604997,0.00530182,1950.8,1950.1,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342605796,0.00530182,1950.8,1950.3,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342605998,2.72273181,1951.3,1950.3,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342606899,2.72634257,1951.3,1950.3,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342607696,2.72634257,1951.3,1950.4,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342608293,2.72634257,1951.3,1950.5,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342609402,0.00361076,1951.3,1950.5,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342609597,2.72273181,1951.5,1950.7,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342609898,2.72273181,1952.0,1951.0,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342610197,2.72273181,1952.0,1951.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342610405,2.72273181,1952.0,1951.2,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342610702,2.72769975,1952.0,1951.2,2.8527054]
["bitfinex-derivatives","ETHF0:USTF0",1771342610904,0.00496794,1952.0,1951.3,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342611897,2.72273181,1952.3,1951.6,2.84606876]
["bitfinex-derivatives","ETHF0:USTF0",1771342612599,2.72273181,1952.3,1951.4,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342612901,2.72760018,1952.3,1951.4,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342613601,2.72760018,1952.3,1951.2,0.00663664]
["bitfinex-derivatives","ETHF0:USTF0",1771342614601,2.66243169,1952.1,1951.2,0.00663664]
["bitfinex-derivatives","ETHF0:USTF0",1771342618003,2.66243169,1952.0,1951.2,0.00663664]
["bitfinex-derivatives","ETHF0:USTF0",1771342618802,2.66243169,1952.0,1951.2,2.84694417]
["bitfinex-derivatives","ETHF0:USTF0",1771342619500,2.66243169,1952.0,1951.2,0.00663664]
["bitfinex-derivatives","ETHF0:USTF0",1771342620511,2.66243169,1952.0,1951.2,2.84694417]
["bitfinex-derivatives","ETHF0:USTF0",1771342620805,2.66243169,1952.2,1951.4,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342621110,0.00486837,1952.3,1951.6,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342621302,2.66243169,1953.4,1952.2,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342621502,2.66243169,1953.2,1952.2,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342622202,2.66639656,1953.2,1952.2,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342622399,2.66243169,1953.0,1951.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342622707,2.66243169,1953.0,1951.9,6.19930753]
["bitfinex-derivatives","ETHF0:USTF0",1771342623203,2.66243169,1953.0,1952.0,3.09658753]
["bitfinex-derivatives","ETHF0:USTF0",1771342623410,2.66639656,1953.2,1952.3,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342623610,2.66639656,1953.2,1952.5,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342623904,2.66639656,1953.2,1952.3,3.09654753]
["bitfinex-derivatives","ETHF0:USTF0",1771342624301,2.66639656,1953.2,1952.1,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342624506,2.66243169,1953.0,1951.9,6.19930753]
["bitfinex-derivatives","ETHF0:USTF0",1771342624808,2.66243169,1953.0,1952.0,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342625400,2.66243169,1953.0,1952.2,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342626007,2.66243169,1953.0,1952.0,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342626808,2.66243169,1952.8,1951.9,6.19930753]
["bitfinex-derivatives","ETHF0:USTF0",1771342627204,2.66243169,1952.8,1952.0,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342627403,2.66243169,1953.1,1952.0,3.09658753]
["bitfinex-derivatives","ETHF0:USTF0",1771342628713,0.00396487,1953.2,1952.5,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342629410,0.00396487,1953.2,1952.7,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342629708,2.66243169,1953.5,1952.9,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342629904,2.66243169,1953.7,1952.9,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342630711,2.6660659,1953.7,1952.9,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342631006,2.66243169,1953.5,1952.8,3.09648753]
["bitfinex-derivatives","ETHF0:USTF0",1771342631203,2.6660659,1953.7,1952.8,3.09648753]
["bitfinex-derivatives","ETHF0:USTF0",1771342631404,2.6660659,1953.7,1952.8,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342631607,2.6660659,1953.7,1952.7,0.00531536]
["bitfinex-derivatives","ETHF0:USTF0",1771342631806,2.66243169,1953.5,1952.7,0.00531536]
["bitfinex-derivatives","ETHF0:USTF0",1771342632009,2.66243169,1953.5,1952.7,2.84562289]
["bitfinex-derivatives","ETHF0:USTF0",1771342632214,2.6660659,1953.7,1952.8,3.09648753]
["bitfinex-derivatives","ETHF0:USTF0",1771342632610,2.6660659,1953.7,1952.7,0.00531536]
["bitfinex-derivatives","ETHF0:USTF0",1771342632807,2.6660659,1953.7,1952.7,3.10180289]
["bitfinex-derivatives","ETHF0:USTF0",1771342633012,0.00363421,1953.7,1952.7,3.10180289]
["bitfinex-derivatives","ETHF0:USTF0",1771342633610,3.357,1954.4,1952.7,3.10180289]
["bitfinex-derivatives","ETHF0:USTF0",1771342633611,2.66243169,1954.1,1953.4,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342633902,2.66243169,1954.1,1953.1,2.84030753]
["bitfinex-derivatives","ETHF0:USTF0",1771342634113,2.66243169,1953.9,1952.9,6.19730753]
["bitfinex-derivatives","ETHF0:USTF0",1771342634309,2.75649906,1953.7,1952.7,2.61413464]
["bitfinex-derivatives","ETHF0:USTF0",1771342634607,2.75649906,1953.5,1952.7,0.00531536]
["bitfinex-derivatives","ETHF0:USTF0",1771342634811,2.75649906,1953.5,1952.7,2.61413464]
["bitfinex-derivatives","ETHF0:USTF0",1771342635208,0.00591175,1953.7,1952.7,2.61413464]
["bitfinex-derivatives","ETHF0:USTF0",1771342635209,2.76241081,1953.7,1952.7,2.61413464]
["bitfinex-derivatives","ETHF0:USTF0",1771342635407,2.75649906,1953.5,1952.7,2.61413464]
["bitfinex-derivatives","ETHF0:USTF0",1771342635907,2.76241081,1953.7,1952.9,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342636116,0.00591175,1953.7,1952.9,2.86498928]
["bitfinex-derivatives","ETHF0:USTF0",1771342636503,2.75649906,1954.1,1953.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1771342636809,2.75649906,1954.9,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342637009,2.75649906,1954.7,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342637217,3.44068437,1954.6,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342637513,2.75649906,1954.4,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342638009,2.75649906,1954.2,1953.4,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342638209,4.25011044,1955.3,1954.5,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342638407,0.68399074,1955.2,1954.5,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342638609,2.75649906,1955.2,1954.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1771342638803,0.68389359,1955.1,1954.5,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342639009,2.75649906,1955.0,1953.9,5.96481928]
["bitfinex-derivatives","ETHF0:USTF0",1771342639212,2.76049761,1955.0,1953.9,5.96950263]
["bitfinex-derivatives","ETHF0:USTF0",1771342639410,2.76049761,1955.0,1954.0,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342640406,1.88689822,1954.9,1953.9,3.36068335]
["bitfinex-derivatives","ETHF0:USTF0",1771342640607,2.75649906,1954.8,1953.9,3.36068335]
["bitfinex-derivatives","ETHF0:USTF0",1771342640813,2.75649906,1954.8,1954.0,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342641016,2.75649906,1954.8,1953.9,3.36068335]
["bitfinex-derivatives","ETHF0:USTF0",1771342641518,2.75649906,1954.5,1953.4,5.96381928]
["bitfinex-derivatives","ETHF0:USTF0",1771342642318,2.75649906,1954.3,1953.4,5.96381928]
["bitfinex-derivatives","ETHF0:USTF0",1771342642521,2.75649906,1954.3,1953.5,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342642917,2.75649906,1954.7,1953.7,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342643221,2.75649906,1954.7,1953.9,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342643614,2.75649906,1954.7,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342644618,2.75649906,1954.5,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342645322,3.355,1954.9,1953.8,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342645323,2.75649906,1954.9,1953.8,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342645517,2.75649906,1954.7,1953.8,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342646118,2.75649906,1954.7,1953.5,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342646323,2.75649906,1954.5,1953.5,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342647021,2.75649906,1954.9,1953.9,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342647322,3.41427292,1954.8,1953.9,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342647517,3.41427292,1954.7,1953.9,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342647822,2.75649906,1954.7,1953.9,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342648117,2.75649906,1954.9,1954.1,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342648513,2.75649906,1954.8,1954.1,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342648710,2.75649906,1954.8,1954.0,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1771342648914,2.75649906,1954.8,1953.9,5.96281928]
["bitfinex-derivatives","ETHF0:USTF0",1771342649112,2.75649906,1954.8,1954.0,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342649314,2.76049761,1955.0,1953.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771342649515,2.75649906,1954.7,1953.8,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342649711,2.75649906,1954.5,1953.6,2.86487928]
["bitfinex-derivatives","ETHF0:USTF0",1771342650424,2.75649906,1954.3,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342650816,1.88689822,1954.8,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342650817,2.75649906,1954.7,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342651018,2.75649906,1954.2,1953.4,0.00448389]
["bitfinex-derivatives","ETHF0:USTF0",1771342651217,2.75649906,1954.0,1953.4,0.00448389]
["bitfinex-derivatives","ETHF0:USTF0",1771342651920,2.75649906,1954.0,1953.4,2.61330317]
["bitfinex-derivatives","ETHF0:USTF0",1771342652422,2.75649906,1954.5,1953.4,2.61330317]
["bitfinex-derivatives","ETHF0:USTF0",1771342652720,0.66024703,1954.4,1953.6,2.86488928]
["bitfinex-derivatives","ETHF0:USTF0",1771342652921,2.75649906,1954.4,1953.6,2.86488928]
["bitfinex-derivatives","ETHF0:USTF0",1771342653122,2.75649906,1954.4,1953.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771342653315,2.75649906,1954.2,1953.4,2.61330317]
["bitfinex-derivatives","ETHF0:USTF0",1771342653715,2.75649906,1954.2,1953.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1771342653922,2.75649906,1954.6,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342654125,3.41703897,1954.5,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342654325,0.66053991,1954.4,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342654621,3.41703897,1954.4,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342654826,0.66053991,1954.3,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342655121,3.41703897,1954.3,1953.6,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342655424,3.41703897,1954.2,1953.4,0.00448389]
["bitfinex-derivatives","ETHF0:USTF0",1771342655626,2.75649906,1954.0,1953.4,0.00448389]
["bitfinex-derivatives","ETHF0:USTF0",1771342656315,3.41810709,1953.9,1953.4,2.61330317]
["bitfinex-derivatives","ETHF0:USTF0",1771342656520,2.75649906,1953.9,1953.4,2.61330317]
["bitfinex-derivatives","ETHF0:USTF0",1771342657425,2.75649906,1953.7,1953.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771342657719,2.75649906,1953.5,1952.8,5.96281928]
["bitfinex-derivatives","ETHF0:USTF0",1771342658022,2.75649906,1953.3,1952.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771342658418,0.66282585,1953.2,1952.6,2.86501928]
["bitfinex-derivatives","ETHF0:USTF0",1771342658618,0.00634347,1953.2,1952.6,2.87133453]
["bitfinex-derivatives","ETHF0:USTF0",1771342658819,4.25011044,1954.0,1952.6,2.87133453]
["bitfinex-derivatives","ETHF0:USTF0",1771342659119,2.75649906,1953.8,1952.6,2.87133453]
["bitfinex-derivatives","ETHF0:USTF0",1771342659322,2.75649906,1953.6,1952.6,2.61513453]
["bitfinex-derivatives","ETHF0:USTF0",1771342659625,2.75649906,1953.4,1952.6,2.61513453]
["bitfinex-derivatives","ETHF0:USTF0",1771342659819,2.75649906,1953.2,1952.6,0.00631525]
["bitfinex-derivatives","ETHF0:USTF0",1771342660528,2.76243764,1953.4,1952.6,2.61513453]
["bitfinex-derivatives","ETHF0:USTF0",1771342660824,0.66287247,1953.3,1952.8,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342661019,0.00593858,1953.4,1952.8,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342661218,2.75649906,1953.8,1953.0,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342661424,3.41933487,1953.7,1953.0,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342661626,3.41933487,1953.6,1953.0,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342661825,3.41933487,1953.5,1952.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771342662021,0.66283581,1953.4,1953.0,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342662420,2.76207167,1953.5,1953.0,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342662623,0.66248005,1953.4,1953.0,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342662930,3.41897709,1953.3,1952.7,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342663130,2.75649906,1953.3,1952.7,2.60881928]
["bitfinex-derivatives","ETHF0:USTF0",1771342664136,3.41891861,1953.2,1952.6,3.36031525]
["bitfinex-derivatives","ETHF0:USTF0",1771342664323,2.75649906,1953.2,1952.6,3.36031525]
["bitfinex-derivatives","ETHF0:USTF0",1771342664518,2.75649906,1953.2,1952.6,6.18143396]
["bitfinex-derivatives","ETHF0:USTF0",1771342665530,2.75649906,1953.2,1952.6,0.00631525]
["bitfinex-derivatives","ETHF0:USTF0",1771342665834,2.74147036,1953.0,1952.3,3.07734871]
["bitfinex-derivatives","ETHF0:USTF0",1771342666535,2.74147036,1953.4,1952.3,3.07734871]
["bitfinex-derivatives","ETHF0:USTF0",1771342666833,3.40340545,1953.3,1952.3,3.08106917]
["bitfinex-derivatives","ETHF0:USTF0",1771342667034,2.74147036,1953.1,1952.3,3.08106917]
["bitfinex-derivatives","ETHF0:USTF0",1771342667335,2.74147036,1952.9,1952.3,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1771342667636,2.74147036,1952.7,1952.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771342667835,2.74147036,1952.7,1951.8,6.43241871]
["bitfinex-derivatives","ETHF0:USTF0",1771342668034,2.74147036,1952.7,1951.9,2.82111871]
["bitfinex-derivatives","ETHF0:USTF0",1771342668229,2.74147036,1952.7,1952.1,2.82111871]
["bitfinex-derivatives","ETHF0:USTF0",1771342668428,2.74147036,1953.2,1952.2,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1771342668629,6.65924735,1953.5,1952.2,0.00432698]
["bitfinex-derivatives","ETHF0:USTF0",1771342668630,3.40263289,1953.1,1952.2,0.00432698]
["bitfinex-derivatives","ETHF0:USTF0",1771342668825,2.74147036,1952.9,1952.2,0.00432698]
["bitfinex-derivatives","ETHF0:USTF0",1771342669036,2.74147036,1952.7,1952.2,0.00432698]
["bitfinex-derivatives","ETHF0:USTF0",1771342669428,2.74147036,1952.7,1951.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1771342669825,2.74147036,1952.5,1951.6,2.82111871]
["bitfinex-derivatives","ETHF0:USTF0",1771342670434,2.74147036,1952.5,1951.6,2.82512368]
["bitfinex-derivatives","ETHF0:USTF0",1771342670733,2.74147036,1952.3,1951.6,0.00400497]
["bitfinex-derivatives","ETHF0:USTF0",1771342670938,2.74147036,1952.1,1951.6,0.00400497]
["bitfinex-derivatives","ETHF0:USTF0",1771342671234,2.74622647,1952.1,1951.6,0.00400497]
["bitfinex-derivatives","ETHF0:USTF0",1771342671936,2.74622647,1952.1,1951.3,2.82111871]
["bitfinex-derivatives","ETHF0:USTF0",1771342671937,2.74622647,1952.1,1951.1,6.17611871]
["bitfinex-derivatives","ETHF0:USTF0",1771342672137,2.74147036,1951.9,1951.2,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342672733,2.74147036,1951.9,1951.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1771342673037,2.74147036,1951.9,1951.1,3.36024274]
["bitfinex-derivatives","ETHF0:USTF0",1771342673234,2.74147036,1951.9,1951.1,6.19162801]
["bitfinex-derivatives","ETHF0:USTF0",1771342673432,2.74147036,1951.9,1951.2,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342673637,2.74147036,1951.9,1951.1,3.36024274]
["bitfinex-derivatives","ETHF0:USTF0",1771342673937,2.74147036,1951.9,1951.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1771342675637,2.74147036,1951.9,1950.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1771342676139,2.74147036,1951.9,1950.6,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342676735,2.74147036,1951.9,1950.6,2.83606698]
["bitfinex-derivatives","ETHF0:USTF0",1771342677943,2.99777036,1951.9,1950.6,2.83606698]
["bitfinex-derivatives","ETHF0:USTF0",1771342678238,2.72048649,1951.7,1950.6,2.83606698]
["bitfinex-derivatives","ETHF0:USTF0",1771342679036,2.72048649,1951.3,1949.9,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342679233,2.72048649,1951.1,1949.9,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342679634,2.72048649,1951.1,1950.1,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342680139,2.72048649,1951.1,1950.1,2.83587456]
["bitfinex-derivatives","ETHF0:USTF0",1771342680341,2.72048649,1951.4,1950.4,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342681740,2.72048649,1951.4,1950.3,3.08789527]
["bitfinex-derivatives","ETHF0:USTF0",1771342684338,2.72048649,1951.4,1950.6,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342684839,2.72048649,1951.4,1950.3,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342685439,2.72048649,1951.4,1950.5,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342686137,2.72048649,1951.4,1950.1,2.83587456]
["bitfinex-derivatives","ETHF0:USTF0",1771342686848,2.72048649,1951.4,1950.1,0.00448929]
["bitfinex-derivatives","ETHF0:USTF0",1771342686849,3.63405421,1951.3,1950.1,0.00448929]
["bitfinex-derivatives","ETHF0:USTF0",1771342687039,3.37767421,1951.2,1950.1,0.00448929]
["bitfinex-derivatives","ETHF0:USTF0",1771342687341,2.72048649,1951.2,1950.1,0.00448929]
["bitfinex-derivatives","ETHF0:USTF0",1771342688645,2.72048649,1951.2,1950.1,2.83587456]
["bitfinex-derivatives","ETHF0:USTF0",1771342689041,2.72048649,1951.2,1950.2,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342689647,2.72048649,1951.2,1950.1,0.00448929]
["bitfinex-derivatives","ETHF0:USTF0",1771342689850,2.72048649,1951.0,1950.1,0.00448929]
["bitfinex-derivatives","ETHF0:USTF0",1771342690347,2.72048649,1951.0,1949.6,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342690348,2.72048649,1950.6,1949.6,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342690537,2.72048649,1950.6,1949.3,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342690937,2.72048649,1950.4,1949.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342691142,2.72048649,1950.4,1949.3,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342691342,2.72048649,1950.3,1949.3,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342691650,2.7254461,1950.3,1949.3,2.83541531]
["bitfinex-derivatives","ETHF0:USTF0",1771342692938,2.7254461,1950.3,1949.3,0.00403004]
["bitfinex-derivatives","ETHF0:USTF0",1771342693447,2.72048649,1950.1,1949.3,0.00403004]
["bitfinex-derivatives","ETHF0:USTF0",1771342693648,2.72048649,1949.9,1948.7,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342693951,2.72048649,1949.8,1948.7,2.83138527]
["bitfinex-derivatives","ETHF0:USTF0",1771342694553,2.72048649,1949.8,1948.7,2.83571975]
["bitfinex-derivatives","ETHF0:USTF0",1771342696065,2.72048649,1949.8,1948.9,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342697446,2.72048649,1949.8,1948.7,2.67470631]
["bitfinex-derivatives","ETHF0:USTF0",1771342697754,2.73825907,1949.6,1948.7,0.00433448]
["bitfinex-derivatives","ETHF0:USTF0",1771342698250,6.09725907,1949.6,1948.7,0.00433448]
["bitfinex-derivatives","ETHF0:USTF0",1771342698454,2.73825907,1949.5,1948.7,0.00433448]
["bitfinex-derivatives","ETHF0:USTF0",1771342700056,2.73825907,1949.5,1948.7,2.67470631]
["bitfinex-derivatives","ETHF0:USTF0",1771342700249,2.73825907,1949.5,1948.7,2.93141631]
["bitfinex-derivatives","ETHF0:USTF0",1771342700954,0.25654,1950.1,1948.7,2.93141631]
["bitfinex-derivatives","ETHF0:USTF0",1771342700955,2.73825907,1950.0,1948.7,2.93141631]
["bitfinex-derivatives","ETHF0:USTF0",1771342701155,2.73825907,1949.8,1948.7,2.93141631]
["bitfinex-derivatives","ETHF0:USTF0",1771342701646,2.73825907,1950.2,1949.0,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342701842,3.39683017,1950.1,1949.1,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342702049,2.73825907,1950.1,1949.1,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342702355,2.74321868,1950.3,1949.5,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342702548,2.74321868,1950.3,1949.7,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342702549,0.00495961,1950.3,1949.7,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342702749,2.73825907,1950.9,1949.9,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342702951,2.73825907,1950.9,1950.1,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342703148,0.25635,1951.6,1950.1,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342703356,2.73825907,1951.4,1950.1,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342703652,2.73825907,1951.2,1950.1,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342703853,3.39717483,1951.1,1950.1,2.67597387]
["bitfinex-derivatives","ETHF0:USTF0",1771342704048,3.39717483,1951.1,1950.3,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342704049,2.73825907,1951.1,1950.3,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342704250,2.73825907,1951.3,1950.3,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342706055,2.73825907,1951.1,1950.3,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342707252,2.73825907,1951.3,1950.3,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342708757,0.00626294,1951.4,1950.5,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342708957,2.74452201,1951.4,1950.5,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342709260,2.74452201,1951.4,1950.6,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342709647,2.74452201,1951.4,1950.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342709854,2.73825907,1951.2,1950.2,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342710267,2.73825907,1951.0,1950.2,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342711960,2.73825907,1951.0,1950.1,3.36460204]
["bitfinex-derivatives","ETHF0:USTF0",1771342712160,2.73825907,1950.8,1950.1,6.03497387]
["bitfinex-derivatives","ETHF0:USTF0",1771342712459,2.73825907,1951.0,1950.2,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342713362,2.73825907,1950.8,1950.2,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342713862,2.73825907,1951.3,1950.2,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342714158,3.39829106,1951.2,1950.4,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342714354,2.74452201,1951.4,1950.4,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342714554,2.74452201,1951.4,1950.6,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342714858,2.73825907,1951.7,1950.9,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342715059,2.73825907,1952.1,1950.9,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342715258,7.60911044,1952.4,1950.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771342715259,2.73825907,1951.9,1950.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771342715457,2.73825907,1951.7,1950.6,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342715659,3.61528,1952.1,1950.6,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342715660,2.73825907,1951.5,1950.6,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342716050,0.0048907,1951.5,1950.6,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342717063,2.74314977,1951.5,1950.6,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342717956,2.73825907,1951.3,1950.5,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342719660,0.0048907,1951.5,1950.7,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342719862,2.74314977,1951.5,1950.7,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342721063,2.74314977,1951.5,1950.6,2.92684183]
["bitfinex-derivatives","ETHF0:USTF0",1771342721365,2.74314977,1951.5,1950.4,6.02937183]
["bitfinex-derivatives","ETHF0:USTF0",1771342721562,2.73825907,1951.3,1950.2,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342723165,2.73825907,1951.3,1950.3,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342723368,2.73825907,1951.3,1950.6,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342723866,0.0048907,1951.5,1950.6,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342724065,2.74314977,1951.5,1950.6,2.67037183]
["bitfinex-derivatives","ETHF0:USTF0",1771342724462,2.74314977,1951.5,1950.7,2.94371249]
["bitfinex-derivatives","ETHF0:USTF0",1771342724668,2.89671406,1952.1,1951.2,2.94371249]
["bitfinex-derivatives","ETHF0:USTF0",1771342725368,2.89671406,1952.1,1951.2,3.20009249]
["bitfinex-derivatives","ETHF0:USTF0",1771342725669,0.00393769,1952.1,1951.5,2.94371249]
["bitfinex-derivatives","ETHF0:USTF0",1771342725865,0.00393769,1952.1,1951.5,2.95020651]
["bitfinex-derivatives","ETHF0:USTF0",1771342727372,0.00393769,1952.1,1951.5,0.00649402]
["bitfinex-derivatives","ETHF0:USTF0",1771342727373,2.90065175,1952.1,1951.5,0.00649402]
["bitfinex-derivatives","ETHF0:USTF0",1771342729270,2.89671406,1951.9,1950.9,2.94371249]
["bitfinex-derivatives","ETHF0:USTF0",1771342729873,2.89671406,1951.7,1950.9,2.94371249]
["bitfinex-derivatives","ETHF0:USTF0",1771342730374,2.89671406,1951.7,1950.9,2.94919958]
["bitfinex-derivatives","ETHF0:USTF0",1771342730966,2.89671406,1951.7,1950.9,0.00548709]
["bitfinex-derivatives","ETHF0:USTF0",1771342731375,2.89671406,1951.5,1950.9,0.00548709]
["bitfinex-derivatives","ETHF0:USTF0",1771342731685,2.89671406,1951.7,1950.9,2.94919958]
["bitfinex-derivatives","ETHF0:USTF0",1771342731973,0.6625781,1951.6,1950.9,2.94919958]
["bitfinex-derivatives","ETHF0:USTF0",1771342732270,2.78083343,1952.0,1951.1,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342732476,0.663256,1951.9,1951.1,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342732666,0.663256,1951.8,1951.1,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342732866,0.00393769,1952.1,1951.1,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342732867,0.00393769,1952.1,1951.2,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342733068,0.66320582,1952.0,1951.2,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342733265,0.66320582,1951.9,1951.2,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342733470,0.66319683,1951.8,1951.2,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342733777,2.78477112,1952.1,1951.2,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342733972,3.44401326,1952.0,1951.2,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342734174,3.44401326,1951.9,1951.2,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342734373,2.78083343,1951.9,1951.2,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342734569,2.78477112,1952.1,1951.4,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342734773,0.66308448,1952.0,1951.4,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342734977,0.00393769,1952.1,1951.5,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342735278,3.44390075,1952.0,1951.5,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342735577,2.78083343,1952.0,1951.5,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342735975,3.44376698,1951.9,1951.3,6.14939959]
["bitfinex-derivatives","ETHF0:USTF0",1771342736171,2.78083343,1951.9,1951.3,6.14939959]
["bitfinex-derivatives","ETHF0:USTF0",1771342736576,2.78083343,1951.9,1951.4,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342736776,2.78083343,1951.9,1951.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342737480,2.78083343,1951.7,1951.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342737678,2.78083343,1951.7,1951.3,6.14939959]
["bitfinex-derivatives","ETHF0:USTF0",1771342737981,2.78083343,1951.5,1951.1,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342738981,2.78083343,1952.0,1951.1,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342739184,2.78083343,1951.8,1951.1,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342739382,3.44385569,1951.7,1951.1,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342739580,3.44385569,1951.6,1951.1,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342739779,2.78083343,1951.6,1951.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342740277,2.78083343,1951.4,1951.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342740679,2.78083343,1951.2,1950.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342740870,2.78083343,1951.0,1950.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342741077,3.44412744,1950.9,1950.3,6.14939959]
["bitfinex-derivatives","ETHF0:USTF0",1771342741379,2.78083343,1950.7,1950.1,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342741773,2.78083343,1950.7,1949.9,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342741774,2.78083343,1950.5,1949.9,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342741981,2.78083343,1950.3,1949.7,6.14939959]
["bitfinex-derivatives","ETHF0:USTF0",1771342742883,2.78083343,1950.3,1949.7,6.15519554]
["bitfinex-derivatives","ETHF0:USTF0",1771342743380,2.78083343,1950.5,1949.8,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342743585,0.66247286,1950.4,1949.9,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342743779,2.78522959,1950.7,1949.9,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342743979,3.44330952,1950.6,1949.9,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342744183,3.44330952,1950.5,1949.9,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342744384,2.78522959,1950.7,1949.9,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342744685,3.44290958,1950.6,1949.9,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342744884,3.44290958,1950.5,1949.9,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342745085,2.78083343,1950.5,1949.7,6.15519554]
["bitfinex-derivatives","ETHF0:USTF0",1771342745478,2.78083343,1950.5,1949.8,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342746385,2.78522959,1950.7,1949.8,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342746686,0.66138399,1950.6,1949.9,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342746888,0.66143875,1950.5,1949.7,6.15519554]
["bitfinex-derivatives","ETHF0:USTF0",1771342747087,2.78083343,1950.3,1949.3,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342747389,2.78083343,1950.1,1949.1,6.15039959]
["bitfinex-derivatives","ETHF0:USTF0",1771342747575,2.78083343,1949.9,1949.1,6.15039959]
["bitfinex-derivatives","ETHF0:USTF0",1771342747987,2.78083343,1950.2,1949.2,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342748181,2.78083343,1950.0,1949.2,2.79732889]
["bitfinex-derivatives","ETHF0:USTF0",1771342748679,2.78083343,1950.0,1949.2,0.0059293]
["bitfinex-derivatives","ETHF0:USTF0",1771342748879,0.66031246,1949.9,1949.2,2.79732889]
["bitfinex-derivatives","ETHF0:USTF0",1771342749085,2.78083343,1949.9,1949.2,2.79732889]
["bitfinex-derivatives","ETHF0:USTF0",1771342749586,3.61548,1950.5,1949.2,2.79732889]
["bitfinex-derivatives","ETHF0:USTF0",1771342749587,2.78083343,1950.1,1949.2,2.79732889]
["bitfinex-derivatives","ETHF0:USTF0",1771342749780,2.78083343,1950.3,1949.3,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342749979,2.78083343,1950.2,1949.5,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342750381,2.78083343,1950.2,1949.2,2.79732889]
["bitfinex-derivatives","ETHF0:USTF0",1771342750685,2.78083343,1950.0,1949.2,0.0059293]
["bitfinex-derivatives","ETHF0:USTF0",1771342752286,2.78083343,1950.0,1949.2,2.79732889]
["bitfinex-derivatives","ETHF0:USTF0",1771342752884,2.14845669,1950.6,1949.2,2.79732889]
["bitfinex-derivatives","ETHF0:USTF0",1771342753085,2.78083343,1950.2,1949.4,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342753988,2.78083343,1950.6,1949.6,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342754289,2.78083343,1950.6,1949.5,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771342754290,2.78083343,1950.6,1949.8,2.79139959]
["bitfinex-derivatives","ETHF0:USTF0",1771342754486,2.78083343,1950.6,1949.9,2.84200355]
["bitfinex-derivatives","ETHF0:USTF0",1771342754693,0.00439616,1950.7,1949.9,2.84200355]
["bitfinex-derivatives","ETHF0:USTF0",1771342755392,2.79263191,1951.1,1950.1,4.73399024]
["bitfinex-derivatives","ETHF0:USTF0",1771342755589,2.79263191,1951.3,1950.2,3.09852355]
["bitfinex-derivatives","ETHF0:USTF0",1771342755789,2.79263191,1951.3,1950.4,2.84200355]
["bitfinex-derivatives","ETHF0:USTF0",1771342756586,2.7963269,1951.3,1950.4,2.84200355]
["bitfinex-derivatives","ETHF0:USTF0",1771342759090,2.7963269,1951.3,1950.4,2.02734038]
["bitfinex-derivatives","ETHF0:USTF0",1771342759284,2.79263191,1950.4,1949.3,2.02734038]
["bitfinex-derivatives","ETHF0:USTF0",1771342759489,2.79263191,1950.4,1949.5,2.02837376]
["bitfinex-derivatives","ETHF0:USTF0",1771342760996,2.79263191,1950.4,1949.3,5.48741607]
["bitfinex-derivatives","ETHF0:USTF0",1771342761194,2.79263191,1950.4,1949.3,2.12841607]
["bitfinex-derivatives","ETHF0:USTF0",1771342761396,2.79263191,1950.3,1949.3,2.12841607]
["bitfinex-derivatives","ETHF0:USTF0",1771342761988,2.79263191,1950.3,1949.2,0.0059293]
["bitfinex-derivatives","ETHF0:USTF0",1771342762192,2.79263191,1950.1,1949.2,0.0059293]
["bitfinex-derivatives","ETHF0:USTF0",1771342762598,2.79263191,1949.8,1948.6,2.13038803]
["bitfinex-derivatives","ETHF0:USTF0",1771342762793,2.79263191,1949.7,1948.6,2.13038803]
["bitfinex-derivatives","ETHF0:USTF0",1771342763689,2.79771274,1949.7,1948.6,2.13477463]
["bitfinex-derivatives","ETHF0:USTF0",1771342769202,2.79771274,1949.7,1948.8,2.21011944]
["bitfinex-derivatives","ETHF0:USTF0",1771342769404,2.79263191,1949.5,1948.6,2.21450604]
["bitfinex-derivatives","ETHF0:USTF0",1771342770605,3.4544125,1949.4,1948.6,2.21450604]
["bitfinex-derivatives","ETHF0:USTF0",1771342770810,2.79263191,1949.4,1948.6,2.21450604]
["bitfinex-derivatives","ETHF0:USTF0",1771342772103,0.66195359,1949.3,1948.6,2.21450604]
["bitfinex-derivatives","ETHF0:USTF0",1771342772308,2.79263191,1949.4,1948.6,2.21450604]
["bitfinex-derivatives","ETHF0:USTF0",1771342772805,0.66181935,1949.3,1948.6,2.21450604]
["bitfinex-derivatives","ETHF0:USTF0",1771342773014,2.79263191,1949.4,1948.6,2.47123604]
["bitfinex-derivatives","ETHF0:USTF0",1771342773512,3.45437299,1949.3,1948.6,2.47123604]
["bitfinex-derivatives","ETHF0:USTF0",1771342773713,2.79263191,1949.3,1948.6,2.47123604]
["bitfinex-derivatives","ETHF0:USTF0",1771342775705,2.79263191,1949.5,1948.6,2.47123604]
["bitfinex-derivatives","ETHF0:USTF0",1771342775912,3.45429152,1949.4,1948.6,2.47123604]
["bitfinex-derivatives","ETHF0:USTF0",1771342776113,2.79263191,1949.4,1948.6,2.47123604]
["bitfinex-derivatives","ETHF0:USTF0",1771342776509,0.66167804,1949.3,1948.6,2.47123604]
["bitfinex-derivatives","ETHF0:USTF0",1771342776704,2.79263191,1949.2,1948.6,2.21450604]
["bitfinex-derivatives","ETHF0:USTF0",1771342778210,2.79263191,1949.6,1948.6,2.21450604]
["bitfinex-derivatives","ETHF0:USTF0",1771342778405,2.79263191,1949.4,1948.6,2.21450604]
["bitfinex-derivatives","ETHF0:USTF0",1771342778606,2.79263191,1949.2,1948.6,2.21450604]
["bitfinex-derivatives","ETHF0:USTF0",1771342778809,2.79263191,1948.9,1948.0,2.51357346]
["bitfinex-derivatives","ETHF0:USTF0",1771342779012,2.79263191,1948.7,1948.0,2.51357346]
["bitfinex-derivatives","ETHF0:USTF0",1771342779207,2.79263191,1948.7,1948.0,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1771342779410,2.79263191,1948.7,1947.9,2.25676346]
["bitfinex-derivatives","ETHF0:USTF0",1771342779712,2.79263191,1948.7,1947.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342779713,3.45398082,1948.6,1947.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342779914,2.79263191,1948.4,1947.9,0.00437814]
["bitfinex-derivatives","ETHF0:USTF0",1771342780907,2.79263191,1948.3,1947.4,1.33796404]
["bitfinex-derivatives","ETHF0:USTF0",1771342781105,2.79263191,1948.0,1947.1,2.32898044]
["bitfinex-derivatives","ETHF0:USTF0",1771342781717,2.79263191,1948.0,1947.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1771342782010,2.7988987,1948.0,1947.1,2.32974176]
["bitfinex-derivatives","ETHF0:USTF0",1771342785910,2.7988987,1948.0,1947.0,2.55288855]
["bitfinex-derivatives","ETHF0:USTF0",1771342790321,2.7988987,1948.0,1947.0,0.00414871]
["bitfinex-derivatives","ETHF0:USTF0",1771342790322,2.94369893,1947.8,1947.0,0.00414871]
["bitfinex-derivatives","ETHF0:USTF0",1771342790524,2.94369893,1947.6,1946.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342791021,2.94369893,1947.6,1946.8,2.31093424]
["bitfinex-derivatives","ETHF0:USTF0",1771342791417,2.94369893,1947.8,1947.0,2.31093424]
["bitfinex-derivatives","ETHF0:USTF0",1771342791612,2.94369893,1947.8,1947.0,2.31623358]
["bitfinex-derivatives","ETHF0:USTF0",1771342791825,2.94369893,1947.8,1947.0,0.00529934]
["bitfinex-derivatives","ETHF0:USTF0",1771342792118,2.76565988,1947.6,1947.0,0.00529934]
["bitfinex-derivatives","ETHF0:USTF0",1771342792825,2.76565988,1947.6,1947.0,2.31987028]
["bitfinex-derivatives","ETHF0:USTF0",1771342794321,3.36626679,1948.0,1947.0,2.31987028]
["bitfinex-derivatives","ETHF0:USTF0",1771342794322,2.76565988,1947.8,1947.0,2.31987028]
["bitfinex-derivatives","ETHF0:USTF0",1771342794922,2.76565988,1947.8,1947.2,2.36997331]
["bitfinex-derivatives","ETHF0:USTF0",1771342795216,2.77192667,1948.0,1947.3,2.62687331]
["bitfinex-derivatives","ETHF0:USTF0",1771342795423,0.00626679,1948.0,1947.3,2.62687331]
["bitfinex-derivatives","ETHF0:USTF0",1771342795824,2.76565988,1948.8,1947.7,2.37057311]
["bitfinex-derivatives","ETHF0:USTF0",1771342796025,2.76565988,1948.6,1947.7,2.37057311]
["bitfinex-derivatives","ETHF0:USTF0",1771342796424,2.76565988,1948.6,1947.5,2.37057311]
["bitfinex-derivatives","ETHF0:USTF0",1771342796625,2.76565988,1948.4,1947.5,2.37057311]
["bitfinex-derivatives","ETHF0:USTF0",1771342796924,2.77204513,1948.4,1947.5,2.37057311]
["bitfinex-derivatives","ETHF0:USTF0",1771342797330,2.77204513,1948.4,1947.5,2.62744311]
["bitfinex-derivatives","ETHF0:USTF0",1771342800429,2.77204513,1948.4,1947.5,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771342800629,2.76565988,1948.2,1947.3,2.36191704]
["bitfinex-derivatives","ETHF0:USTF0",1771342800930,2.76565988,1948.0,1947.0,2.55697769]
["bitfinex-derivatives","ETHF0:USTF0",1771342801118,2.76565988,1947.8,1947.0,0.00529934]
["bitfinex-derivatives","ETHF0:USTF0",1771342801525,2.76565988,1947.8,1947.0,2.30065134]
["bitfinex-derivatives","ETHF0:USTF0",1771342802124,2.76565988,1947.8,1947.2,2.29530152]
["bitfinex-derivatives","ETHF0:USTF0",1771342802431,2.76565988,1948.3,1947.2,2.29530152]
["bitfinex-derivatives","ETHF0:USTF0",1771342802620,2.76565988,1948.1,1947.2,2.29530152]
["bitfinex-derivatives","ETHF0:USTF0",1771342802824,2.76565988,1947.9,1947.2,2.29530152]
["bitfinex-derivatives","ETHF0:USTF0",1771342803528,2.76565988,1947.9,1947.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771342803729,2.76565988,1947.7,1947.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771342803931,2.76565988,1947.7,1947.1,2.534937]
["bitfinex-derivatives","ETHF0:USTF0",1771342804328,2.76565988,1947.9,1947.1,2.534937]
["bitfinex-derivatives","ETHF0:USTF0",1771342804528,2.76565988,1948.3,1947.1,2.534937]
["bitfinex-derivatives","ETHF0:USTF0",1771342804726,2.76565988,1948.1,1947.1,2.534937]
["bitfinex-derivatives","ETHF0:USTF0",1771342804922,3.42465512,1948.0,1947.1,2.534937]
["bitfinex-derivatives","ETHF0:USTF0",1771342805130,2.76565988,1948.0,1947.1,2.534937]
["bitfinex-derivatives","ETHF0:USTF0",1771342805328,2.76565988,1947.8,1947.1,2.534937]
["bitfinex-derivatives","ETHF0:USTF0",1771342806437,2.76565988,1947.6,1947.0,0.00529934]
["bitfinex-derivatives","ETHF0:USTF0",1771342806937,2.76565988,1947.6,1947.0,2.27687026]
["bitfinex-derivatives","ETHF0:USTF0",1771342807124,2.76565988,1948.2,1947.0,2.27687026]
["bitfinex-derivatives","ETHF0:USTF0",1771342807323,6.14984581,1948.3,1947.1,2.52850092]
["bitfinex-derivatives","ETHF0:USTF0",1771342807324,2.76565988,1948.0,1947.1,2.52850092]
["bitfinex-derivatives","ETHF0:USTF0",1771342807526,0.66022207,1947.9,1947.1,2.52850092]
["bitfinex-derivatives","ETHF0:USTF0",1771342807730,2.76565988,1948.0,1947.1,2.52850092]
["bitfinex-derivatives","ETHF0:USTF0",1771342807931,0.66080198,1947.9,1947.1,2.52850092]
["bitfinex-derivatives","ETHF0:USTF0",1771342808137,2.76565988,1948.0,1947.1,2.52850092]
["bitfinex-derivatives","ETHF0:USTF0",1771342808335,0.66086446,1947.9,1947.1,2.52850092]
["bitfinex-derivatives","ETHF0:USTF0",1771342808638,0.66086446,1947.8,1947.1,2.52850092]
["bitfinex-derivatives","ETHF0:USTF0",1771342808840,2.76565988,1948.0,1947.1,2.52850092]
["bitfinex-derivatives","ETHF0:USTF0",1771342809025,0.66182375,1947.9,1947.1,2.52850092]
["bitfinex-derivatives","ETHF0:USTF0",1771342809231,3.42749081,1947.8,1947.3,2.55808696]
["bitfinex-derivatives","ETHF0:USTF0",1771342809427,4.25649569,1948.4,1947.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342809428,3.42749081,1947.7,1947.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342809630,3.42749081,1947.6,1947.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342809835,2.76565988,1948.1,1947.2,5.66168569]
["bitfinex-derivatives","ETHF0:USTF0",1771342810133,2.76565988,1947.9,1947.3,2.30168569]
["bitfinex-derivatives","ETHF0:USTF0",1771342810335,0.66225114,1947.8,1947.3,2.30168569]
["bitfinex-derivatives","ETHF0:USTF0",1771342810640,0.66225114,1947.7,1947.3,2.30168569]
["bitfinex-derivatives","ETHF0:USTF0",1771342810841,0.31413238,1947.6,1947.3,2.24932584]
["bitfinex-derivatives","ETHF0:USTF0",1771342811139,2.76565988,1947.8,1947.3,2.24932584]
["bitfinex-derivatives","ETHF0:USTF0",1771342811735,2.76565988,1948.2,1947.3,2.24932584]
["bitfinex-derivatives","ETHF0:USTF0",1771342811935,2.76565988,1948.0,1947.3,2.24932584]
["bitfinex-derivatives","ETHF0:USTF0",1771342813545,2.76565988,1948.2,1947.5,2.30451513]
["bitfinex-derivatives","ETHF0:USTF0",1771342813730,2.77204513,1948.4,1947.6,2.56106218]
["bitfinex-derivatives","ETHF0:USTF0",1771342813930,0.00638525,1948.4,1947.8,2.56104218]
["bitfinex-derivatives","ETHF0:USTF0",1771342814237,0.00638525,1948.4,1948.1,2.3018599]
["bitfinex-derivatives","ETHF0:USTF0",1771342814441,2.78008184,1948.8,1948.1,2.3018599]
["bitfinex-derivatives","ETHF0:USTF0",1771342814743,2.78008184,1948.8,1948.3,2.30161905]
["bitfinex-derivatives","ETHF0:USTF0",1771342814947,2.78008184,1948.8,1947.9,2.29365372]
["bitfinex-derivatives","ETHF0:USTF0",1771342815442,2.78460518,1948.8,1948.0,2.55046372]
["bitfinex-derivatives","ETHF0:USTF0",1771342816243,2.78008184,1949.2,1948.5,2.29344392]
["bitfinex-derivatives","ETHF0:USTF0",1771342816738,2.78008184,1949.2,1948.4,5.89565836]
["bitfinex-derivatives","ETHF0:USTF0",1771342817245,2.78439262,1949.2,1948.4,5.90169791]
["bitfinex-derivatives","ETHF0:USTF0",1771342817541,2.78439262,1949.2,1948.5,2.27872113]
["bitfinex-derivatives","ETHF0:USTF0",1771342817949,2.78439262,1949.2,1948.4,3.62278955]
["bitfinex-derivatives","ETHF0:USTF0",1771342818136,2.78439262,1949.2,1948.4,5.90153144]
["bitfinex-derivatives","ETHF0:USTF0",1771342818341,2.78439262,1949.2,1948.5,2.27874189]
["bitfinex-derivatives","ETHF0:USTF0",1771342818539,2.78439262,1949.2,1948.6,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1771342818742,0.00431078,1949.2,1948.6,2.53527964]
["bitfinex-derivatives","ETHF0:USTF0",1771342819140,2.78439262,1949.2,1948.6,2.53527964]
["bitfinex-derivatives","ETHF0:USTF0",1771342819340,2.78439262,1949.2,1948.4,2.31187275]
["bitfinex-derivatives","ETHF0:USTF0",1771342819646,2.78439262,1949.2,1948.4,5.67187275]
["bitfinex-derivatives","ETHF0:USTF0",1771342819944,0.00431078,1949.2,1948.5,2.56236965]
["bitfinex-derivatives","ETHF0:USTF0",1771342820547,2.78008184,1950.1,1949.2,2.30108283]
["bitfinex-derivatives","ETHF0:USTF0",1771342820740,2.78008184,1950.4,1949.8,2.29696105]
["bitfinex-derivatives","ETHF0:USTF0",1771342821047,2.78008184,1950.4,1949.2,8.21345537]
["bitfinex-derivatives","ETHF0:USTF0",1771342821048,2.78008184,1950.4,1949.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1771342821233,2.78008184,1950.4,1949.2,2.55361105]
["bitfinex-derivatives","ETHF0:USTF0",1771342821639,2.78510493,1950.4,1949.2,2.55965614]
["bitfinex-derivatives","ETHF0:USTF0",1771342822738,2.78510493,1950.4,1949.5,2.29652133]
["bitfinex-derivatives","ETHF0:USTF0",1771342822936,2.78510493,1950.4,1949.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342823447,2.78510493,1950.4,1949.7,2.29628247]
["bitfinex-derivatives","ETHF0:USTF0",1771342824140,2.78510493,1950.4,1949.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342824639,2.78510493,1950.4,1949.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771342824944,2.78510493,1950.4,1949.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342825742,2.78510493,1950.4,1949.4,2.282557]
["bitfinex-derivatives","ETHF0:USTF0",1771342826848,2.78510493,1950.4,1949.6,2.27222086]
["bitfinex-derivatives","ETHF0:USTF0",1771342827147,2.78510493,1950.4,1949.5,2.52883086]
["bitfinex-derivatives","ETHF0:USTF0",1771342827448,0.00502309,1950.4,1950.0,2.27222086]
["bitfinex-derivatives","ETHF0:USTF0",1771342827646,2.78008184,1950.8,1950.0,2.27222086]
["bitfinex-derivatives","ETHF0:USTF0",1771342828644,2.786162,1950.8,1949.9,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1771342828847,2.786162,1950.8,1949.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342829244,2.786162,1950.8,1949.6,2.27309152]
["bitfinex-derivatives","ETHF0:USTF0",1771342829245,2.786162,1950.8,1949.6,5.63309152]
["bitfinex-derivatives","ETHF0:USTF0",1771342830944,2.786162,1950.8,1949.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342831145,2.786162,1950.8,1949.7,2.5298171]
["bitfinex-derivatives","ETHF0:USTF0",1771342831853,2.786162,1950.8,1950.1,2.52957077]
["bitfinex-derivatives","ETHF0:USTF0",1771342832744,2.786162,1950.8,1949.9,2.27284335]
["bitfinex-derivatives","ETHF0:USTF0",1771342834053,2.786162,1950.8,1949.7,5.63901868]
["bitfinex-derivatives","ETHF0:USTF0",1771342834248,2.786162,1950.8,1949.8,2.27901868]
["bitfinex-derivatives","ETHF0:USTF0",1771342834552,2.786162,1950.8,1949.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342835050,2.786162,1950.8,1949.8,2.28734933]
["bitfinex-derivatives","ETHF0:USTF0",1771342835348,0.00608016,1950.8,1950.0,2.28734933]
["bitfinex-derivatives","ETHF0:USTF0",1771342835647,2.78008184,1951.1,1950.4,2.28715227]
["bitfinex-derivatives","ETHF0:USTF0",1771342835851,2.78008184,1951.1,1950.5,2.28716932]
["bitfinex-derivatives","ETHF0:USTF0",1771342836648,2.7858026,1951.1,1950.5,2.28716932]
["bitfinex-derivatives","ETHF0:USTF0",1771342836849,2.7858026,1951.1,1950.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342837049,2.7858026,1951.1,1950.5,2.27419631]
["bitfinex-derivatives","ETHF0:USTF0",1771342837251,0.00572076,1951.1,1950.5,2.27419631]
["bitfinex-derivatives","ETHF0:USTF0",1771342838655,2.78008184,1951.5,1950.7,2.26660944]
["bitfinex-derivatives","ETHF0:USTF0",1771342838859,2.78008184,1951.5,1950.9,2.26660944]
["bitfinex-derivatives","ETHF0:USTF0",1771342839153,2.78008184,1951.5,1950.7,2.26660944]
["bitfinex-derivatives","ETHF0:USTF0",1771342839360,2.78008184,1951.5,1950.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342839851,2.78553552,1951.5,1950.6,3.36476068]
["bitfinex-derivatives","ETHF0:USTF0",1771342840463,2.78553552,1951.5,1950.6,0.00476068]
["bitfinex-derivatives","ETHF0:USTF0",1771342841965,2.78553552,1951.5,1950.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342842168,2.78553552,1951.5,1950.0,2.27220229]
["bitfinex-derivatives","ETHF0:USTF0",1771342842169,2.78008184,1951.3,1950.0,5.63220229]
["bitfinex-derivatives","ETHF0:USTF0",1771342842364,2.78008184,1951.1,1950.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342842565,3.42787203,1951.0,1949.8,2.52876229]
["bitfinex-derivatives","ETHF0:USTF0",1771342842870,2.78008184,1950.8,1949.8,2.47243944]
["bitfinex-derivatives","ETHF0:USTF0",1771342843169,2.78008184,1950.8,1949.8,2.47851062]
["bitfinex-derivatives","ETHF0:USTF0",1771342843569,2.78008184,1950.6,1949.8,2.47851062]
["bitfinex-derivatives","ETHF0:USTF0",1771342843769,2.78008184,1950.6,1949.8,0.26263118]
["bitfinex-derivatives","ETHF0:USTF0",1771342844163,2.78008184,1950.6,1949.8,2.47836282]
["bitfinex-derivatives","ETHF0:USTF0",1771342844359,2.81015508,1950.5,1949.8,0.00607118]
["bitfinex-derivatives","ETHF0:USTF0",1771342844570,2.81015508,1950.5,1949.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771342844571,2.81015508,1950.3,1949.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771342844772,2.81015508,1950.3,1949.3,2.47753659]
["bitfinex-derivatives","ETHF0:USTF0",1771342845373,2.81015508,1950.9,1949.6,2.19432137]
["bitfinex-derivatives","ETHF0:USTF0",1771342845573,2.81015508,1950.7,1949.8,2.19416928]
["bitfinex-derivatives","ETHF0:USTF0",1771342845870,3.46039501,1950.6,1949.8,2.19416928]
["bitfinex-derivatives","ETHF0:USTF0",1771342846171,3.46096426,1950.5,1949.8,2.19416928]
["bitfinex-derivatives","ETHF0:USTF0",1771342846373,2.81015508,1950.5,1949.8,2.19416928]
["bitfinex-derivatives","ETHF0:USTF0",1771342846571,2.81015508,1950.5,1949.7,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1771342847167,2.81015508,1950.3,1949.7,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1771342847367,2.81015508,1950.3,1949.7,5.79273463]
["bitfinex-derivatives","ETHF0:USTF0",1771342847875,2.81015508,1950.3,1949.6,0.00653563]
["bitfinex-derivatives","ETHF0:USTF0",1771342848273,3.46223004,1950.2,1949.6,0.00653563]
["bitfinex-derivatives","ETHF0:USTF0",1771342848470,2.81015508,1950.0,1949.6,0.00653563]
["bitfinex-derivatives","ETHF0:USTF0",1771342848670,2.814731,1950.0,1949.6,0.00653563]
["bitfinex-derivatives","ETHF0:USTF0",1771342848970,2.814731,1950.0,1949.6,0.00015044]
["bitfinex-derivatives","ETHF0:USTF0",1771342849676,0.00457592,1950.0,1949.6,2.14972229]
["bitfinex-derivatives","ETHF0:USTF0",1771342851270,2.81015508,1950.4,1949.6,2.14972229]
["bitfinex-derivatives","ETHF0:USTF0",1771342851471,0.65313105,1950.3,1949.6,2.14972229]
["bitfinex-derivatives","ETHF0:USTF0",1771342851670,0.65313105,1950.2,1949.6,2.14972229]
["bitfinex-derivatives","ETHF0:USTF0",1771342851975,2.81015508,1950.4,1949.6,2.40632229]
["bitfinex-derivatives","ETHF0:USTF0",1771342852174,3.53708315,1950.3,1949.6,2.40632229]
["bitfinex-derivatives","ETHF0:USTF0",1771342852374,0.6530891,1950.2,1949.6,2.40632229]
["bitfinex-derivatives","ETHF0:USTF0",1771342855075,3.53708315,1950.2,1949.6,2.40632229]
["bitfinex-derivatives","ETHF0:USTF0",1771342855275,2.88399405,1950.2,1949.6,2.40632229]
["bitfinex-derivatives","ETHF0:USTF0",1771342855872,0.65340382,1950.1,1949.6,0.25675044]
["bitfinex-derivatives","ETHF0:USTF0",1771342856077,0.00405462,1950.4,1949.6,0.00015044]
["bitfinex-derivatives","ETHF0:USTF0",1771342856078,2.88399405,1950.0,1949.6,0.00015044]
["bitfinex-derivatives","ETHF0:USTF0",1771342856880,2.88399405,1950.0,1949.2,2.36940871]
["bitfinex-derivatives","ETHF0:USTF0",1771342857980,2.88399405,1950.0,1949.2,2.37307171]
["bitfinex-derivatives","ETHF0:USTF0",1771342859274,2.88399405,1950.3,1949.2,4.26737759]
["bitfinex-derivatives","ETHF0:USTF0",1771342859480,0.65326658,1950.2,1949.6,2.09683259]
["bitfinex-derivatives","ETHF0:USTF0",1771342859679,2.88804867,1950.4,1949.8,2.09669261]
["bitfinex-derivatives","ETHF0:USTF0",1771342860578,0.00405462,1950.4,1950.2,2.09657577]
["bitfinex-derivatives","ETHF0:USTF0",1771342860873,2.88399405,1951.3,1950.6,2.13739878]
["bitfinex-derivatives","ETHF0:USTF0",1771342861080,2.88399405,1951.3,1950.7,2.39384878]
["bitfinex-derivatives","ETHF0:USTF0",1771342861480,2.88399405,1951.8,1950.7,2.39384878]
["bitfinex-derivatives","ETHF0:USTF0",1771342861679,2.88399405,1951.6,1950.7,2.39910238]
["bitfinex-derivatives","ETHF0:USTF0",1771342862478,2.88399405,1951.6,1950.7,0.0052536]
["bitfinex-derivatives","ETHF0:USTF0",1771342862880,2.88399405,1951.3,1950.7,0.0052536]
["bitfinex-derivatives","ETHF0:USTF0",1771342863281,2.88399405,1951.3,1950.2,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1771342863485,2.88399405,1951.3,1950.3,2.27792366]
["bitfinex-derivatives","ETHF0:USTF0",1771342864276,2.88399405,1951.3,1950.3,2.28298028]
["bitfinex-derivatives","ETHF0:USTF0",1771342864481,2.88399405,1951.0,1950.3,0.00505662]
["bitfinex-derivatives","ETHF0:USTF0",1771342864876,2.88399405,1951.5,1950.6,2.77658944]
["bitfinex-derivatives","ETHF0:USTF0",1771342865076,2.88399405,1951.3,1950.6,2.77658944]
["bitfinex-derivatives","ETHF0:USTF0",1771342865481,2.88399405,1951.3,1950.5,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771342866187,2.88399405,1951.3,1950.4,2.77658944]
["bitfinex-derivatives","ETHF0:USTF0",1771342866487,2.88399405,1951.0,1950.3,0.00505662]
["bitfinex-derivatives","ETHF0:USTF0",1771342867387,2.88399405,1951.0,1950.3,2.78164606]
["bitfinex-derivatives","ETHF0:USTF0",1771342868987,2.88399405,1951.0,1950.4,3.03307944]
["bitfinex-derivatives","ETHF0:USTF0",1771342869183,2.88399405,1951.5,1950.4,3.03307944]
["bitfinex-derivatives","ETHF0:USTF0",1771342869387,2.88399405,1951.5,1950.5,2.77658944]
["bitfinex-derivatives","ETHF0:USTF0",1771342870090,2.88399405,1951.3,1950.5,2.77658944]
["bitfinex-derivatives","ETHF0:USTF0",1771342870783,2.88399405,1951.3,1950.3,2.78164606]
["bitfinex-derivatives","ETHF0:USTF0",1771342871588,2.88399405,1951.3,1950.3,0.00505662]
["bitfinex-derivatives","ETHF0:USTF0",1771342871888,2.88399405,1951.1,1950.3,0.00505662]
["bitfinex-derivatives","ETHF0:USTF0",1771342872090,2.88399405,1950.9,1950.3,0.00505662]
["bitfinex-derivatives","ETHF0:USTF0",1771342872390,2.88399405,1950.9,1950.1,6.13658944]
["bitfinex-derivatives","ETHF0:USTF0",1771342872391,2.88399405,1950.9,1950.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342872587,2.88399405,1950.9,1949.9,3.03313944]
["bitfinex-derivatives","ETHF0:USTF0",1771342873490,2.88399405,1950.9,1949.9,3.03976823]
["bitfinex-derivatives","ETHF0:USTF0",1771342874694,2.76073032,1950.7,1949.9,0.00662879]
["bitfinex-derivatives","ETHF0:USTF0",1771342875486,2.76073032,1950.5,1949.9,0.00662879]
["bitfinex-derivatives","ETHF0:USTF0",1771342876587,2.76073032,1951.1,1949.9,2.72526909]
["bitfinex-derivatives","ETHF0:USTF0",1771342876894,2.76073032,1950.9,1949.9,2.72526909]
["bitfinex-derivatives","ETHF0:USTF0",1771342877190,2.76073032,1950.7,1949.9,2.72526909]
["bitfinex-derivatives","ETHF0:USTF0",1771342877397,4.27981565,1951.5,1950.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771342877597,9.18354514,1951.7,1950.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771342877598,2.76073032,1951.6,1951.0,2.9750503]
["bitfinex-derivatives","ETHF0:USTF0",1771342877889,2.76073032,1951.6,1951.0,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771342878088,2.76073032,1951.6,1950.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342878289,2.76073032,1951.4,1950.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342878787,2.76073032,1951.4,1950.3,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342878989,2.76073032,1951.2,1950.3,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342879186,2.76073032,1951.2,1950.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342879187,2.76073032,1951.1,1950.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342879384,4.6550362,1950.9,1949.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342879589,9.07035032,1950.5,1948.9,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342879791,2.76073032,1950.0,1948.9,2.9753203]
["bitfinex-derivatives","ETHF0:USTF0",1771342880292,2.76073032,1950.0,1948.9,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342880494,3.37475672,1949.9,1948.6,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342880693,3.37475672,1949.9,1948.6,2.72341641]
["bitfinex-derivatives","ETHF0:USTF0",1771342880694,2.76073032,1949.7,1948.6,2.72341641]
["bitfinex-derivatives","ETHF0:USTF0",1771342881598,2.76646387,1949.9,1948.9,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342881989,2.76646387,1949.9,1949.1,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342882391,2.76073032,1950.9,1950.1,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342882596,2.76073032,1951.2,1950.3,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342883093,6.12073032,1951.9,1950.3,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342883290,3.37383123,1951.8,1950.3,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342883500,2.76073032,1951.6,1950.3,2.72432026]
["bitfinex-derivatives","ETHF0:USTF0",1771342883700,2.76073032,1951.4,1950.3,2.72432026]
["bitfinex-derivatives","ETHF0:USTF0",1771342884695,3.37379383,1951.3,1950.3,0.00567996]
["bitfinex-derivatives","ETHF0:USTF0",1771342884902,2.76073032,1951.0,1950.3,0.00567996]
["bitfinex-derivatives","ETHF0:USTF0",1771342885202,2.76073032,1951.0,1950.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342885600,2.76073032,1950.8,1950.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342885800,2.76073032,1950.8,1949.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771342885801,4.6550362,1950.8,1949.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342885998,3.37402839,1950.7,1949.7,3.36465637]
["bitfinex-derivatives","ETHF0:USTF0",1771342886194,2.76073032,1950.7,1949.7,3.36465637]
["bitfinex-derivatives","ETHF0:USTF0",1771342886700,2.76073032,1950.5,1949.7,3.36465637]
["bitfinex-derivatives","ETHF0:USTF0",1771342887001,2.76073032,1950.3,1949.7,0.00465637]
["bitfinex-derivatives","ETHF0:USTF0",1771342888201,2.76073032,1950.3,1949.3,6.0786403]
["bitfinex-derivatives","ETHF0:USTF0",1771342888894,2.76073032,1950.3,1949.4,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342889096,2.76073032,1950.3,1949.4,2.72293283]
["bitfinex-derivatives","ETHF0:USTF0",1771342889598,2.76703816,1950.5,1949.6,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342889800,0.00630784,1950.5,1949.8,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342890101,0.00630784,1950.5,1949.9,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342892306,2.76703816,1950.5,1949.9,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342893109,2.76703816,1950.5,1949.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342894902,2.76073032,1951.1,1950.0,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342895110,2.76073032,1951.4,1950.7,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342895304,1.89430588,1951.3,1950.2,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342895607,1.89430588,1951.3,1950.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771342895608,3.37429237,1951.2,1950.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342895800,2.76073032,1951.2,1950.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342896112,2.76073032,1950.9,1950.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342896405,2.76073032,1950.7,1950.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342896910,2.76073032,1950.7,1949.8,6.0786403]
["bitfinex-derivatives","ETHF0:USTF0",1771342898205,3.37456774,1950.6,1949.6,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342898405,2.76073032,1950.4,1949.4,2.72293283]
["bitfinex-derivatives","ETHF0:USTF0",1771342899506,2.76073032,1950.4,1949.6,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342899899,2.76073032,1950.9,1949.8,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342900102,2.76073032,1950.7,1949.8,6.0786403]
["bitfinex-derivatives","ETHF0:USTF0",1771342900297,2.76073032,1950.7,1949.9,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342901102,2.76073032,1951.0,1949.9,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342901300,3.37469678,1950.9,1949.9,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342901502,0.61396646,1950.8,1949.9,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342901704,2.76073032,1950.9,1950.1,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342901912,2.76073032,1950.9,1949.9,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342902117,2.76073032,1951.7,1950.9,2.9750703]
["bitfinex-derivatives","ETHF0:USTF0",1771342902413,2.76073032,1951.7,1951.0,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342903115,2.76522877,1951.7,1951.0,2.72340229]
["bitfinex-derivatives","ETHF0:USTF0",1771342903311,0.00449845,1951.7,1951.2,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342903517,2.76073032,1952.2,1951.2,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342903713,3.37374405,1952.1,1951.2,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342903905,3.37374405,1952.0,1951.2,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342904110,2.76073032,1952.0,1951.2,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342904414,2.76444788,1952.0,1951.2,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342905520,0.00371756,1952.0,1951.2,2.7186403]
["bitfinex-derivatives","ETHF0:USTF0",1771342906414,0.00371756,1952.0,1951.3,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771342906718,2.69756783,1952.0,1951.4,2.76901552]
["bitfinex-derivatives","ETHF0:USTF0",1771342906912,2.69756783,1952.0,1951.3,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1771342907123,2.69756783,1952.0,1951.2,6.12901552]
["bitfinex-derivatives","ETHF0:USTF0",1771342907311,2.69756783,1952.0,1951.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1771342908520,2.69756783,1952.0,1951.0,0.00476199]
["bitfinex-derivatives","ETHF0:USTF0",1771342909412,2.69756783,1952.0,1951.0,2.77377751]
["bitfinex-derivatives","ETHF0:USTF0",1771342909817,2.69756783,1952.0,1951.2,2.76901552]
["bitfinex-derivatives","ETHF0:USTF0",1771342910119,2.69756783,1952.0,1951.4,2.76901552]
["bitfinex-derivatives","ETHF0:USTF0",1771342910416,2.69756783,1952.0,1951.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342910818,2.69756783,1952.0,1951.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771342911006,2.69756783,1952.0,1951.1,3.02541552]
["bitfinex-derivatives","ETHF0:USTF0",1771342911513,0.2562,1952.7,1951.1,3.02541552]
["bitfinex-derivatives","ETHF0:USTF0",1771342911514,2.69385027,1952.7,1951.8,2.76901552]
["bitfinex-derivatives","ETHF0:USTF0",1771342911724,2.69385027,1952.7,1951.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1771342911913,2.69385027,1952.7,1951.7,2.76901552]
["bitfinex-derivatives","ETHF0:USTF0",1771342912520,2.69912484,1952.7,1951.7,2.76901552]
["bitfinex-derivatives","ETHF0:USTF0",1771342914013,2.69912484,1952.7,1951.8,2.66126448]
["bitfinex-derivatives","ETHF0:USTF0",1771342914611,2.69912484,1952.7,1952.0,2.66126448]
["bitfinex-derivatives","ETHF0:USTF0",1771342916014,2.69912484,1952.7,1951.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342917817,2.69912484,1952.7,1951.9,6.01926448]
["bitfinex-derivatives","ETHF0:USTF0",1771342919837,2.69912484,1952.7,1951.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342920236,2.69912484,1952.7,1951.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342920744,2.73516502,1952.5,1951.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342921235,2.73516502,1952.3,1951.2,2.66126448]
["bitfinex-derivatives","ETHF0:USTF0",1771342921443,2.73516502,1952.1,1951.0,3.36276199]
["bitfinex-derivatives","ETHF0:USTF0",1771342921832,2.73516502,1952.1,1951.0,2.66602647]
["bitfinex-derivatives","ETHF0:USTF0",1771342922634,2.73516502,1952.1,1951.0,0.00476199]
["bitfinex-derivatives","ETHF0:USTF0",1771342922840,2.73516502,1952.1,1951.0,2.66602647]
["bitfinex-derivatives","ETHF0:USTF0",1771342923444,2.73516502,1952.1,1951.0,2.92242647]
["bitfinex-derivatives","ETHF0:USTF0",1771342923647,2.73516502,1952.5,1951.0,2.92242647]
["bitfinex-derivatives","ETHF0:USTF0",1771342923839,2.73516502,1952.5,1951.6,2.66126448]
["bitfinex-derivatives","ETHF0:USTF0",1771342924035,2.73516502,1952.5,1951.5,2.91761448]
["bitfinex-derivatives","ETHF0:USTF0",1771342924237,2.73516502,1952.5,1951.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342924741,2.73516502,1952.5,1951.6,6.01926448]
["bitfinex-derivatives","ETHF0:USTF0",1771342925642,2.73516502,1952.5,1951.6,2.66126448]
["bitfinex-derivatives","ETHF0:USTF0",1771342925942,2.73516502,1952.5,1951.4,2.66126448]
["bitfinex-derivatives","ETHF0:USTF0",1771342927332,0.61128127,1952.4,1951.4,2.66126448]
["bitfinex-derivatives","ETHF0:USTF0",1771342927535,2.73516502,1952.4,1951.4,2.66126448]
["bitfinex-derivatives","ETHF0:USTF0",1771342929350,2.73516502,1952.2,1951.4,2.66126448]
["bitfinex-derivatives","ETHF0:USTF0",1771342930141,2.73516502,1952.0,1951.2,6.01926448]
["bitfinex-derivatives","ETHF0:USTF0",1771342931047,2.73516502,1951.5,1950.3,2.91776448]
["bitfinex-derivatives","ETHF0:USTF0",1771342931244,0.25634,1951.6,1950.3,2.91776448]
["bitfinex-derivatives","ETHF0:USTF0",1771342931245,2.73516502,1951.3,1950.3,2.91776448]
["bitfinex-derivatives","ETHF0:USTF0",1771342931541,2.73516502,1951.1,1950.3,2.91776448]
["bitfinex-derivatives","ETHF0:USTF0",1771342931748,2.73516502,1951.1,1950.3,2.66126448]
["bitfinex-derivatives","ETHF0:USTF0",1771342932046,0.61410173,1951.0,1950.3,2.66760837]
["bitfinex-derivatives","ETHF0:USTF0",1771342932249,2.73516502,1950.9,1950.3,2.66760837]
["bitfinex-derivatives","ETHF0:USTF0",1771342933445,2.73890321,1951.1,1950.3,2.66760837]
["bitfinex-derivatives","ETHF0:USTF0",1771342934944,0.00373819,1951.1,1950.3,2.66760837]
["bitfinex-derivatives","ETHF0:USTF0",1771342939555,2.77217693,1951.1,1950.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342939853,2.77217693,1951.1,1950.4,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342944153,2.77217693,1951.1,1950.3,0.00634389]
["bitfinex-derivatives","ETHF0:USTF0",1771342944755,2.77217693,1951.1,1950.3,2.69553718]
["bitfinex-derivatives","ETHF0:USTF0",1771342948465,0.00373819,1951.1,1950.3,2.69553718]
["bitfinex-derivatives","ETHF0:USTF0",1771342948759,2.76843874,1951.5,1950.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771342948964,2.76843874,1951.9,1950.8,2.94563329]
["bitfinex-derivatives","ETHF0:USTF0",1771342949154,2.76843874,1951.7,1950.6,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342949354,2.76843874,1951.5,1950.6,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342949566,2.76843874,1951.8,1950.6,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342949762,0.00451738,1951.5,1950.6,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342950264,2.77295612,1951.5,1950.6,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342951361,2.76843874,1951.3,1950.6,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342952561,2.77295612,1951.5,1950.6,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342952865,0.00451738,1951.5,1950.8,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342953270,2.76843874,1951.9,1951.0,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342953466,2.76843874,1951.7,1950.8,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342954163,2.77465222,1951.7,1950.8,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342954363,2.76843874,1951.5,1950.8,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342954970,2.76843874,1951.5,1950.6,6.04819329]
["bitfinex-derivatives","ETHF0:USTF0",1771342955170,2.76843874,1951.3,1950.6,6.04819329]
["bitfinex-derivatives","ETHF0:USTF0",1771342955469,2.76843874,1951.1,1950.4,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342955964,2.76843874,1950.9,1950.3,0.00634389]
["bitfinex-derivatives","ETHF0:USTF0",1771342956164,2.76843874,1950.7,1950.0,6.04819329]
["bitfinex-derivatives","ETHF0:USTF0",1771342956561,2.76843874,1950.7,1950.1,2.68919329]
["bitfinex-derivatives","ETHF0:USTF0",1771342957167,2.76843874,1950.7,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342957864,2.76843874,1950.7,1950.1,0.00436697]
["bitfinex-derivatives","ETHF0:USTF0",1771342958565,2.76843874,1951.1,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342958772,4.53435075,1951.2,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342958773,0.61481128,1951.0,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342958972,2.76843874,1951.2,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342959173,9.5775986,1951.1,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342959472,0.61477813,1951.0,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342959867,3.38321687,1951.0,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342960172,2.76843874,1951.0,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342960478,0.61560373,1950.9,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342960665,2.76843874,1951.0,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342960868,0.61563992,1950.9,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342961167,2.76843874,1951.0,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342961367,3.38407872,1950.9,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342961673,2.76843874,1950.9,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342962571,2.76843874,1951.3,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342962774,2.76843874,1951.1,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342962968,3.38408163,1951.0,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342963168,3.38408163,1950.9,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342963369,2.76843874,1950.9,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342963769,2.76843874,1951.1,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342963976,0.61562473,1951.0,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342964172,0.61562473,1950.9,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342964378,2.76843874,1951.1,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342964578,3.28508136,1951.0,1950.1,2.69356026]
["bitfinex-derivatives","ETHF0:USTF0",1771342964778,2.66946486,1951.4,1950.3,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342965075,0.61555981,1951.3,1950.5,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342965379,0.00621348,1951.7,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342965674,6.79732626,1951.6,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342965864,3.28485189,1951.5,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342966069,0.61538703,1951.4,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342966266,3.28485189,1951.4,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342966569,2.66946486,1951.4,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342966766,2.66946486,1951.6,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342966972,0.61528421,1951.5,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342967173,2.67567834,1951.7,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342967373,0.61528228,1951.6,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342967573,0.61528228,1951.5,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342967774,2.67567834,1951.7,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342968076,0.61516347,1951.6,1951.0,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342968276,2.67567834,1951.7,1951.0,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342968576,3.28447503,1951.6,1951.0,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342968878,0.61501017,1951.5,1951.0,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342969378,2.66946486,1951.6,1951.0,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342969677,3.28437803,1951.5,1950.8,5.79753296]
["bitfinex-derivatives","ETHF0:USTF0",1771342969878,0.61496777,1951.4,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342970079,2.66946486,1951.5,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342970573,2.67567834,1951.7,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342970777,0.61489762,1951.6,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342971078,0.61488393,1951.5,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342971272,2.67567834,1951.7,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342971477,3.28428025,1951.6,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342971673,0.61481539,1951.5,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342971877,2.66946486,1951.6,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342972078,3.28428176,1951.5,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342972282,2.66946486,1951.5,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342973387,2.59805412,1951.7,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342973574,3.20657629,1951.6,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342973775,0.00621348,1951.7,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342973975,0.61470504,1951.6,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342974185,0.00621348,1951.7,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342974382,0.61470436,1951.6,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342974579,0.00621348,1951.7,1950.9,2.43853296]
["bitfinex-derivatives","ETHF0:USTF0",1771342975278,0.00621348,1951.7,1950.9,2.69495296]
["bitfinex-derivatives","ETHF0:USTF0",1771342975783,2.59805412,1951.7,1950.9,2.69495296]
["bitfinex-derivatives","ETHF0:USTF0",1771342976084,0.00621348,1951.7,1950.9,2.69495296]
["bitfinex-derivatives","ETHF0:USTF0",1771342978379,6.86980139,1952.3,1950.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771342978380,2.59184064,1952.3,1951.7,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342978884,0.25618,1952.8,1951.5,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342978885,2.59184064,1952.1,1951.5,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342979080,2.59184064,1952.6,1951.5,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342979384,2.59184064,1952.4,1951.5,2.51744913]
["bitfinex-derivatives","ETHF0:USTF0",1771342981574,2.59184064,1952.4,1951.5,2.77378913]
["bitfinex-derivatives","ETHF0:USTF0",1771342982387,2.59184064,1952.4,1951.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1771342982885,2.59184064,1952.4,1951.5,2.51744913]
["bitfinex-derivatives","ETHF0:USTF0",1771342984287,2.59184064,1952.4,1951.5,0.00519606]
["bitfinex-derivatives","ETHF0:USTF0",1771342984682,2.59184064,1952.2,1951.5,0.00519606]
["bitfinex-derivatives","ETHF0:USTF0",1771342984887,2.59184064,1952.0,1951.0,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342985984,2.59184064,1952.0,1951.3,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342986789,2.59184064,1952.0,1951.1,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342988391,2.59184064,1951.8,1951.1,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342990094,2.59184064,1951.8,1951.0,0.00450411]
["bitfinex-derivatives","ETHF0:USTF0",1771342990390,2.59184064,1951.8,1951.0,2.51675718]
["bitfinex-derivatives","ETHF0:USTF0",1771342990581,2.59184064,1952.2,1951.0,2.51675718]
["bitfinex-derivatives","ETHF0:USTF0",1771342990782,2.59184064,1952.0,1951.0,2.51675718]
["bitfinex-derivatives","ETHF0:USTF0",1771342990977,2.59184064,1951.8,1951.0,2.51675718]
["bitfinex-derivatives","ETHF0:USTF0",1771342991593,2.59184064,1952.0,1951.2,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342992589,2.59184064,1952.4,1951.2,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342992790,2.59184064,1952.2,1951.2,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342992988,0.61442235,1952.1,1951.4,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342993192,2.59184064,1952.5,1951.6,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342993395,3.20651636,1952.4,1951.6,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342993592,2.59184064,1952.2,1951.6,2.51225307]
["bitfinex-derivatives","ETHF0:USTF0",1771342994898,2.59184064,1952.2,1951.1,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342995093,2.55349118,1952.0,1951.3,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342995495,2.55349118,1952.4,1951.3,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342995699,2.55349118,1952.2,1951.3,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342995895,0.61493965,1952.1,1951.3,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342997198,2.55349118,1952.3,1951.3,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342997491,0.61496519,1952.2,1951.5,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342997698,2.55349118,1952.3,1951.5,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342997894,3.1684529,1952.2,1951.5,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342998095,2.55349118,1952.5,1951.5,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342998294,0.61493062,1952.4,1951.5,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342998489,0.00365517,1952.6,1951.9,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342998694,0.00365517,1952.6,1952.1,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342999090,2.55349118,1953.0,1952.3,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342999290,2.55349118,1953.4,1952.6,2.77515559]
["bitfinex-derivatives","ETHF0:USTF0",1771342999493,2.55349118,1953.5,1952.8,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342999696,3.1674963,1953.4,1952.8,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771342999895,2.55349118,1953.4,1952.8,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343000099,2.55722837,1953.4,1952.8,0.00513692]
["bitfinex-derivatives","ETHF0:USTF0",1771343000300,2.55722837,1953.4,1952.8,2.52409251]
["bitfinex-derivatives","ETHF0:USTF0",1771343003910,2.55722837,1953.4,1952.8,0.00513692]
["bitfinex-derivatives","ETHF0:USTF0",1771343005402,2.55349118,1953.3,1952.2,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343005607,2.55349118,1953.3,1952.4,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343005809,2.55349118,1953.3,1952.2,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343006003,2.55349118,1953.1,1952.2,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343006306,2.55349118,1953.1,1952.1,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1771343006505,2.55349118,1953.1,1952.2,0.00365736]
["bitfinex-derivatives","ETHF0:USTF0",1771343007003,2.55349118,1953.1,1951.9,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343007004,2.55349118,1952.9,1951.9,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343007203,2.55349118,1952.7,1951.9,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343007599,2.55349118,1952.7,1951.7,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343007806,2.55349118,1952.5,1951.5,5.87495559]
["bitfinex-derivatives","ETHF0:USTF0",1771343008004,2.55349118,1952.5,1951.5,5.87892685]
["bitfinex-derivatives","ETHF0:USTF0",1771343008204,2.55349118,1952.5,1951.6,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343009604,3.16581231,1952.4,1951.5,3.35997126]
["bitfinex-derivatives","ETHF0:USTF0",1771343009810,2.14843432,1952.5,1951.5,3.35997126]
["bitfinex-derivatives","ETHF0:USTF0",1771343009811,2.55349118,1952.2,1951.5,3.35997126]
["bitfinex-derivatives","ETHF0:USTF0",1771343010012,4.4457055,1952.2,1951.5,0.00397126]
["bitfinex-derivatives","ETHF0:USTF0",1771343010309,3.1659018,1952.1,1951.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1771343010511,2.55349118,1951.9,1951.0,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343010711,2.55349118,1951.8,1950.8,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343010909,2.55349118,1951.8,1950.6,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343011108,0.61250198,1951.7,1950.6,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343011307,2.55349118,1951.6,1950.6,2.52553319]
["bitfinex-derivatives","ETHF0:USTF0",1771343014112,2.55349118,1951.6,1950.7,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343014503,2.55815937,1951.8,1950.7,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343015307,2.55815937,1951.8,1950.6,1.89879192]
["bitfinex-derivatives","ETHF0:USTF0",1771343015308,2.55349118,1951.6,1950.6,2.52553319]
["bitfinex-derivatives","ETHF0:USTF0",1771343015506,2.55349118,1951.6,1950.7,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343016216,2.55815937,1951.8,1950.9,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343018914,2.55815937,1951.8,1950.7,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343019218,2.55815937,1951.8,1950.7,5.87695559]
["bitfinex-derivatives","ETHF0:USTF0",1771343019907,2.55815937,1951.8,1950.7,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343022520,2.55815937,1951.8,1950.9,2.77538559]
["bitfinex-derivatives","ETHF0:USTF0",1771343023010,0.00466819,1951.8,1950.9,2.77538559]
["bitfinex-derivatives","ETHF0:USTF0",1771343023610,0.00466819,1951.8,1951.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1771343023819,2.55349118,1952.3,1951.4,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343024822,2.55865211,1952.3,1951.4,2.51895559]
["bitfinex-derivatives","ETHF0:USTF0",1771343025008,2.55865211,1952.3,1951.6,2.246587]
["bitfinex-derivatives","ETHF0:USTF0",1771343027324,2.55865211,1952.3,1951.4,5.604587]
["bitfinex-derivatives","ETHF0:USTF0",1771343027518,2.55865211,1952.3,1951.5,2.246587]
["bitfinex-derivatives","ETHF0:USTF0",1771343030419,0.00516093,1952.3,1951.5,2.246587]
["bitfinex-derivatives","ETHF0:USTF0",1771343030817,2.26573621,1952.3,1951.7,2.246587]
["bitfinex-derivatives","ETHF0:USTF0",1771343032120,2.26573621,1952.3,1951.4,2.246587]
["bitfinex-derivatives","ETHF0:USTF0",1771343032523,0.00516093,1952.3,1951.6,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343032924,2.31976544,1952.3,1951.6,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343034017,2.31460451,1952.7,1951.8,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343034217,2.31460451,1952.7,1951.9,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343034621,2.31460451,1952.9,1952.1,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343035325,2.31931028,1952.9,1952.1,2.35865983]
["bitfinex-derivatives","ETHF0:USTF0",1771343035622,2.31931028,1952.9,1952.1,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1771343036226,2.92797923,1952.8,1952.1,2.35865983]
["bitfinex-derivatives","ETHF0:USTF0",1771343036423,2.31460451,1952.8,1952.1,2.35865983]
["bitfinex-derivatives","ETHF0:USTF0",1771343038527,0.00470577,1952.9,1952.1,2.35865983]
["bitfinex-derivatives","ETHF0:USTF0",1771343039527,2.31931028,1952.9,1952.1,2.35865983]
["bitfinex-derivatives","ETHF0:USTF0",1771343043223,2.31460451,1952.7,1951.7,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343043733,2.31460451,1952.5,1951.7,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343044322,0.26087577,1952.9,1951.7,2.61539657]
["bitfinex-derivatives","ETHF0:USTF0",1771343044323,2.31460451,1952.8,1951.7,2.61539657]
["bitfinex-derivatives","ETHF0:USTF0",1771343044616,2.92787873,1952.7,1951.7,2.61539657]
["bitfinex-derivatives","ETHF0:USTF0",1771343044816,0.00470577,1952.9,1951.7,2.61539657]
["bitfinex-derivatives","ETHF0:USTF0",1771343045021,2.31931028,1952.9,1951.7,2.61539657]
["bitfinex-derivatives","ETHF0:USTF0",1771343046023,2.31460451,1952.7,1951.7,2.61539657]
["bitfinex-derivatives","ETHF0:USTF0",1771343046220,0.61339187,1952.6,1951.7,2.35908657]
["bitfinex-derivatives","ETHF0:USTF0",1771343046428,2.31460451,1952.4,1951.7,2.35908657]
["bitfinex-derivatives","ETHF0:USTF0",1771343046928,2.31460451,1952.4,1951.7,0.00579577]
["bitfinex-derivatives","ETHF0:USTF0",1771343047127,2.31460451,1952.2,1951.3,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343047429,2.31460451,1952.0,1951.3,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343048023,2.31460451,1952.0,1951.3,2.35800745]
["bitfinex-derivatives","ETHF0:USTF0",1771343049227,2.31460451,1952.0,1951.3,0.00471665]
["bitfinex-derivatives","ETHF0:USTF0",1771343049823,2.31460451,1952.0,1951.1,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343049824,2.31460451,1951.8,1950.7,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343050130,2.31460451,1951.6,1950.7,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343050520,2.31460451,1951.4,1950.7,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343051032,2.31869482,1951.4,1950.7,2.35802943]
["bitfinex-derivatives","ETHF0:USTF0",1771343051235,0.00409031,1951.4,1950.7,2.61447943]
["bitfinex-derivatives","ETHF0:USTF0",1771343052125,2.31460451,1952.0,1950.7,2.61447943]
["bitfinex-derivatives","ETHF0:USTF0",1771343052326,2.92837369,1951.9,1950.7,2.61447943]
["bitfinex-derivatives","ETHF0:USTF0",1771343052528,2.31460451,1951.9,1950.9,2.6097208]
["bitfinex-derivatives","ETHF0:USTF0",1771343052830,2.31460451,1952.3,1950.9,2.6097208]
["bitfinex-derivatives","ETHF0:USTF0",1771343053023,0.61382131,1952.2,1950.9,2.6097208]
["bitfinex-derivatives","ETHF0:USTF0",1771343053220,0.00435193,1952.2,1951.4,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343053426,0.00435193,1952.2,1951.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1771343053427,2.31895644,1952.2,1951.6,2.3532908]
["bitfinex-derivatives","ETHF0:USTF0",1771343053825,2.31895644,1952.2,1951.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1771343054219,2.31895644,1952.2,1951.5,5.7102908]
["bitfinex-derivatives","ETHF0:USTF0",1771343054430,2.31895644,1952.2,1951.6,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343054824,0.00435193,1952.2,1951.6,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343055725,2.22928643,1952.2,1951.6,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343055933,2.22928643,1952.2,1951.4,5.53487231]
["bitfinex-derivatives","ETHF0:USTF0",1771343056824,2.22928643,1952.2,1951.4,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343058426,0.00435193,1952.2,1951.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1771343058622,0.00435193,1952.2,1951.6,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343059825,2.2249345,1952.1,1951.4,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343060729,0.00435193,1952.2,1951.4,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343060934,2.22928643,1952.2,1951.4,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343061324,2.22928643,1952.2,1951.2,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343061529,2.2249345,1952.0,1951.1,5.53487231]
["bitfinex-derivatives","ETHF0:USTF0",1771343061823,2.2249345,1951.8,1951.2,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343062330,2.22928643,1952.2,1951.2,2.43422231]
["bitfinex-derivatives","ETHF0:USTF0",1771343063229,0.00435193,1952.2,1951.2,2.43422231]
["bitfinex-derivatives","ETHF0:USTF0",1771343064838,2.22928643,1952.2,1951.2,2.43422231]
["bitfinex-derivatives","ETHF0:USTF0",1771343067435,6.42281482,1953.0,1951.1,5.24800102]
["bitfinex-derivatives","ETHF0:USTF0",1771343067436,2.2249345,1952.6,1951.6,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343067735,2.2249345,1953.0,1952.0,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343067940,2.2249345,1953.0,1952.2,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343068436,2.2249345,1953.0,1952.2,2.1831289]
["bitfinex-derivatives","ETHF0:USTF0",1771343068633,2.23055146,1953.0,1952.2,2.1831289]
["bitfinex-derivatives","ETHF0:USTF0",1771343069240,2.23055146,1953.0,1952.2,0.00525659]
["bitfinex-derivatives","ETHF0:USTF0",1771343069434,2.23055146,1953.0,1952.2,5.5401289]
["bitfinex-derivatives","ETHF0:USTF0",1771343070138,2.23055146,1953.0,1952.3,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343070637,0.00561696,1953.0,1952.3,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343071029,0.00561696,1953.0,1952.3,2.43409231]
["bitfinex-derivatives","ETHF0:USTF0",1771343071230,2.2249345,1953.4,1952.4,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343072242,2.23065223,1953.4,1952.4,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343072547,2.23065223,1953.4,1952.6,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343072738,0.00571773,1953.4,1952.6,2.43405231]
["bitfinex-derivatives","ETHF0:USTF0",1771343073132,0.00571773,1953.4,1952.8,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343073333,2.23065223,1953.4,1952.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1771343073737,2.23065223,1953.4,1952.8,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343074045,0.00571773,1953.4,1952.8,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343074239,2.2249345,1953.8,1952.8,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343074440,2.2249345,1954.3,1953.0,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343074639,2.2249345,1954.3,1952.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1771343074640,2.2249345,1954.1,1953.2,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343074843,2.2249345,1953.9,1953.2,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343075440,2.22935638,1953.9,1953.2,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343075641,0.00442188,1953.9,1953.2,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343075842,0.00442188,1953.9,1953.4,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343076136,2.2249345,1954.7,1953.4,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343076338,2.2249345,1954.7,1953.6,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343076540,2.2249345,1954.7,1953.8,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343076940,2.22945333,1954.7,1953.8,2.18406292]
["bitfinex-derivatives","ETHF0:USTF0",1771343078044,2.22945333,1954.7,1953.8,0.00619061]
["bitfinex-derivatives","ETHF0:USTF0",1771343078549,2.2249345,1954.5,1953.8,0.00619061]
["bitfinex-derivatives","ETHF0:USTF0",1771343079748,2.2249345,1954.3,1953.2,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343079946,2.2249345,1954.1,1953.2,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343080148,2.2249345,1954.1,1953.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1771343080348,2.2249345,1954.1,1953.0,5.53287231]
["bitfinex-derivatives","ETHF0:USTF0",1771343080740,2.2249345,1954.1,1953.0,2.18411455]
["bitfinex-derivatives","ETHF0:USTF0",1771343080944,2.2249345,1953.9,1953.0,0.00624224]
["bitfinex-derivatives","ETHF0:USTF0",1771343081346,2.2249345,1953.7,1953.0,0.00624224]
["bitfinex-derivatives","ETHF0:USTF0",1771343081542,2.2249345,1953.7,1952.6,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343081745,2.2249345,1953.5,1952.2,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343081956,2.2249345,1953.5,1952.4,2.43407231]
["bitfinex-derivatives","ETHF0:USTF0",1771343082153,2.2249345,1954.0,1952.4,2.43407231]
["bitfinex-derivatives","ETHF0:USTF0",1771343082357,2.2249345,1954.0,1952.7,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343082557,2.2249345,1954.0,1952.9,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343083351,2.2249345,1953.8,1952.7,2.1835721]
["bitfinex-derivatives","ETHF0:USTF0",1771343083857,2.2249345,1953.6,1952.7,0.00569979]
["bitfinex-derivatives","ETHF0:USTF0",1771343084050,2.2249345,1953.6,1952.0,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343084051,2.2249345,1953.2,1952.0,2.17787231]
["bitfinex-derivatives","ETHF0:USTF0",1771343084451,2.2249345,1953.2,1952.0,2.43413231]
["bitfinex-derivatives","ETHF0:USTF0",1771343084956,2.23035272,1953.2,1952.0,2.43870539]
["bitfinex-derivatives","ETHF0:USTF0",1771343085851,0.00541822,1953.2,1952.3,2.14393808]
["bitfinex-derivatives","ETHF0:USTF0",1771343086056,0.00541822,1953.2,1952.5,2.14393808]
["bitfinex-derivatives","ETHF0:USTF0",1771343086961,2.18436342,1953.2,1952.5,2.14393808]
["bitfinex-derivatives","ETHF0:USTF0",1771343087157,0.00541822,1953.2,1952.5,2.14393808]
["bitfinex-derivatives","ETHF0:USTF0",1771343087658,2.18436342,1953.2,1952.5,2.14393808]
["bitfinex-derivatives","ETHF0:USTF0",1771343089858,2.18436342,1953.2,1952.5,5.49893808]
["bitfinex-derivatives","ETHF0:USTF0",1771343090058,2.18436342,1953.2,1952.6,2.14393808]
["bitfinex-derivatives","ETHF0:USTF0",1771343091760,0.00541822,1953.2,1952.6,2.14393808]
["bitfinex-derivatives","ETHF0:USTF0",1771343092361,0.00541822,1953.2,1952.7,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343093051,2.0237507,1953.7,1952.7,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343093850,2.14462597,1954.2,1952.9,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343093851,2.0237507,1953.9,1952.9,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343094056,2.0293934,1953.9,1953.1,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343095064,0.0056427,1953.9,1953.2,2.36368276]
["bitfinex-derivatives","ETHF0:USTF0",1771343095259,2.0237507,1954.3,1953.2,2.36368276]
["bitfinex-derivatives","ETHF0:USTF0",1771343095564,2.0237507,1954.7,1953.5,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343095760,2.0237507,1954.5,1953.7,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343096264,2.02917742,1954.5,1953.7,2.11358111]
["bitfinex-derivatives","ETHF0:USTF0",1771343096763,2.02917742,1954.5,1953.7,0.00599835]
["bitfinex-derivatives","ETHF0:USTF0",1771343096960,2.02917742,1954.5,1953.7,2.11358111]
["bitfinex-derivatives","ETHF0:USTF0",1771343097151,2.0237507,1954.3,1953.7,2.11358111]
["bitfinex-derivatives","ETHF0:USTF0",1771343098158,2.02917742,1954.5,1953.7,2.11358111]
["bitfinex-derivatives","ETHF0:USTF0",1771343099661,0.00542672,1954.5,1953.7,2.11358111]
["bitfinex-derivatives","ETHF0:USTF0",1771343100366,2.02917742,1954.5,1953.7,2.11358111]
["bitfinex-derivatives","ETHF0:USTF0",1771343100962,2.0237507,1954.3,1953.7,0.00599835]
["bitfinex-derivatives","ETHF0:USTF0",1771343101561,2.02917742,1954.5,1953.7,2.11358111]
["bitfinex-derivatives","ETHF0:USTF0",1771343102161,2.02917742,1954.5,1953.9,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343102363,2.0237507,1955.0,1953.9,2.36359276]
["bitfinex-derivatives","ETHF0:USTF0",1771343102658,2.63617207,1954.9,1954.2,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343102867,2.0237507,1954.9,1954.2,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343103070,5.58794414,1955.4,1953.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1771343103071,2.0237507,1955.3,1954.5,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343103271,2.0237507,1955.6,1954.8,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343103469,2.02777301,1955.6,1954.8,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343103971,0.00402231,1955.6,1954.8,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343104175,2.02777301,1955.6,1954.5,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343104369,2.02777301,1955.6,1954.7,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343104564,0.00402231,1955.6,1954.8,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343105167,2.0237507,1956.0,1954.8,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343105367,2.0237507,1956.0,1955.1,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343105869,2.0237507,1956.0,1954.9,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343106168,2.0237507,1955.7,1954.9,0.00653078]
["bitfinex-derivatives","ETHF0:USTF0",1771343106374,2.0237507,1955.7,1954.9,2.11411354]
["bitfinex-derivatives","ETHF0:USTF0",1771343106671,2.0237507,1955.9,1955.1,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343107866,2.0237507,1955.9,1955.1,5.46058276]
["bitfinex-derivatives","ETHF0:USTF0",1771343108273,2.0237507,1955.9,1955.2,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343109375,2.0237507,1955.9,1955.0,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343109570,2.0237507,1955.9,1954.9,0.00653078]
["bitfinex-derivatives","ETHF0:USTF0",1771343109871,2.0237507,1955.7,1954.9,0.00653078]
["bitfinex-derivatives","ETHF0:USTF0",1771343110773,2.0237507,1955.7,1954.6,5.46058276]
["bitfinex-derivatives","ETHF0:USTF0",1771343110972,2.0237507,1955.7,1954.7,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343111578,2.0237507,1955.7,1954.7,2.11189404]
["bitfinex-derivatives","ETHF0:USTF0",1771343111972,2.0237507,1955.7,1954.9,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343112175,2.0237507,1955.9,1955.0,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343112476,2.0237507,1955.9,1954.8,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771343112477,2.0237507,1955.9,1954.8,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343112776,2.0237507,1955.7,1954.8,2.10758276]
["bitfinex-derivatives","ETHF0:USTF0",1771343113079,2.0237507,1955.7,1954.7,0.00431128]
["bitfinex-derivatives","ETHF0:USTF0",1771343113574,2.0237507,1955.5,1954.7,0.00431128]
["bitfinex-derivatives","ETHF0:USTF0",1771343115171,2.03780073,1955.2,1954.2,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343115371,2.03780073,1955.2,1954.0,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343115576,2.03780073,1955.2,1954.2,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343116176,2.03780073,1955.7,1954.5,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343116474,2.03780073,1955.7,1954.6,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343116682,2.03780073,1955.7,1954.8,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343118480,2.03780073,1955.7,1954.9,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343118781,0.00374524,1956.0,1955.1,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343118782,2.03780073,1955.9,1955.1,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343118984,0.00374524,1956.0,1955.3,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343119974,2.04154597,1956.0,1955.3,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343120179,2.04154597,1956.0,1955.1,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343121281,2.03780073,1955.8,1954.6,5.41444478]
["bitfinex-derivatives","ETHF0:USTF0",1771343121482,2.03780073,1955.8,1954.7,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343122381,2.03780073,1955.6,1954.7,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343123385,0.25575,1955.9,1954.7,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343123386,2.03780073,1955.9,1954.7,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343123586,2.03780073,1955.8,1954.9,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343125384,2.03780073,1955.6,1954.7,5.41444478]
["bitfinex-derivatives","ETHF0:USTF0",1771343125887,2.03780073,1955.4,1954.5,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343126090,2.03780073,1955.8,1954.7,1.88865597]
["bitfinex-derivatives","ETHF0:USTF0",1771343126391,2.03780073,1955.6,1955.0,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343126788,2.03780073,1955.6,1954.6,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343126984,2.03780073,1955.4,1954.6,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343127180,2.03780073,1955.2,1954.6,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343127791,2.03780073,1955.2,1954.4,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343127986,0.61249574,1955.1,1954.2,2.06668035]
["bitfinex-derivatives","ETHF0:USTF0",1771343128191,2.03780073,1955.0,1954.2,2.06668035]
["bitfinex-derivatives","ETHF0:USTF0",1771343128389,2.03780073,1954.8,1954.2,0.00423557]
["bitfinex-derivatives","ETHF0:USTF0",1771343128591,2.03780073,1954.6,1953.8,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343128888,2.03780073,1954.4,1953.5,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343129089,2.03780073,1954.2,1953.5,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343129489,2.03780073,1954.6,1953.5,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343129686,2.03780073,1954.4,1953.5,2.06805863]
["bitfinex-derivatives","ETHF0:USTF0",1771343129984,2.03780073,1954.5,1953.5,2.06805863]
["bitfinex-derivatives","ETHF0:USTF0",1771343130183,2.03780073,1954.3,1953.5,2.06805863]
["bitfinex-derivatives","ETHF0:USTF0",1771343131089,2.03780073,1954.5,1953.5,2.06805863]
["bitfinex-derivatives","ETHF0:USTF0",1771343131289,2.03780073,1954.4,1953.5,2.06805863]
["bitfinex-derivatives","ETHF0:USTF0",1771343131990,2.03780073,1954.2,1953.5,0.00561385]
["bitfinex-derivatives","ETHF0:USTF0",1771343132194,2.03780073,1954.1,1953.5,2.06805863]
["bitfinex-derivatives","ETHF0:USTF0",1771343132397,2.03780073,1954.1,1953.5,0.00561385]
["bitfinex-derivatives","ETHF0:USTF0",1771343132787,2.03780073,1954.1,1953.5,2.06805863]
["bitfinex-derivatives","ETHF0:USTF0",1771343133305,2.03780073,1954.5,1953.7,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343133601,2.03780073,1955.1,1953.9,2.31844478]
["bitfinex-derivatives","ETHF0:USTF0",1771343133794,2.64947764,1955.0,1953.9,2.31844478]
["bitfinex-derivatives","ETHF0:USTF0",1771343133997,9.49946321,1955.6,1954.2,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343134198,2.03780073,1955.4,1954.3,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343134400,2.64943642,1955.3,1954.3,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343134599,2.03780073,1955.3,1954.3,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343134899,2.03780073,1955.3,1954.4,1.88865597]
["bitfinex-derivatives","ETHF0:USTF0",1771343134900,0.00408997,1955.3,1954.4,1.88865597]
["bitfinex-derivatives","ETHF0:USTF0",1771343135099,0.00408997,1955.3,1954.5,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343135891,2.03780073,1955.8,1955.0,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343136093,2.03780073,1955.8,1954.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771343136301,2.03780073,1955.8,1954.9,5.41544478]
["bitfinex-derivatives","ETHF0:USTF0",1771343136502,2.03780073,1955.8,1954.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771343136698,0.6115249,1955.7,1955.0,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343136901,0.00616889,1955.7,1955.0,2.06793375]
["bitfinex-derivatives","ETHF0:USTF0",1771343138203,2.04396962,1955.7,1955.0,2.06793375]
["bitfinex-derivatives","ETHF0:USTF0",1771343138707,2.03780073,1955.5,1955.0,0.00548897]
["bitfinex-derivatives","ETHF0:USTF0",1771343138904,2.03780073,1955.5,1954.6,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343139103,2.04396962,1955.7,1954.6,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343139403,2.03780073,1955.5,1954.6,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343139805,2.03780073,1955.5,1954.6,2.06768457]
["bitfinex-derivatives","ETHF0:USTF0",1771343140205,2.03780073,1955.4,1954.6,2.06768457]
["bitfinex-derivatives","ETHF0:USTF0",1771343141202,2.03780073,1955.6,1954.7,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343141403,2.03780073,1955.6,1954.9,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343141610,0.00616889,1955.7,1955.1,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343142109,2.03780073,1956.0,1955.1,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343142298,2.03780073,1956.2,1955.1,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343142504,2.03780073,1956.0,1955.1,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343142905,2.03780073,1955.8,1955.1,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343143107,2.04142734,1955.8,1955.1,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343143306,2.04142734,1955.8,1955.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771343143509,2.03780073,1955.6,1954.9,2.06244478]
["bitfinex-derivatives","ETHF0:USTF0",1771343143703,2.03780073,1955.6,1954.7,5.41444478]
["bitfinex-derivatives","ETHF0:USTF0",1771343143903,2.04241096,1955.6,1954.7,5.41444478]
["bitfinex-derivatives","ETHF0:USTF0",1771343144102,2.03780073,1955.6,1954.7,5.41444478]
["bitfinex-derivatives","ETHF0:USTF0",1771343144414,1.94446195,1955.4,1954.7,5.41444478]
["bitfinex-derivatives","ETHF0:USTF0",1771343144911,0.00461023,1955.4,1954.8,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343145113,1.94446195,1955.6,1954.8,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343145312,1.94808856,1955.8,1955.0,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343146304,0.00362661,1955.8,1955.0,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343146812,0.00362661,1955.8,1955.3,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343147212,1.94808856,1955.8,1955.3,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343147405,1.94808856,1955.8,1955.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771343147610,1.94808856,1955.8,1955.2,5.28270875]
["bitfinex-derivatives","ETHF0:USTF0",1771343147811,0.00362661,1955.8,1955.3,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343148117,1.94446195,1956.6,1955.6,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343148311,1.94907218,1956.6,1955.8,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343148506,1.94446195,1956.6,1955.8,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343148809,1.94446195,1956.8,1955.9,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343149118,1.95080773,1956.8,1956.1,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343149317,0.00634578,1956.8,1956.3,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343149609,1.94446195,1957.6,1956.5,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343149819,1.94446195,1957.4,1956.3,5.28170875]
["bitfinex-derivatives","ETHF0:USTF0",1771343150013,1.94446195,1957.4,1956.4,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343150206,1.94446195,1957.1,1956.4,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343150413,1.95043034,1957.1,1956.4,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343150806,0.00596839,1957.1,1956.4,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343151011,1.94446195,1957.5,1956.4,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343151718,6.13883949,1958.4,1956.4,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343151719,1.94446195,1957.7,1956.8,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343151911,1.94446195,1957.7,1957.0,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343152107,0.00543938,1957.7,1957.0,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343152313,1.95521238,1958.1,1957.0,1.93070875]
["bitfinex-derivatives","ETHF0:USTF0",1771343152512,1.95521238,1958.1,1956.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771343152513,1.95521238,1958.9,1957.4,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343152712,1.95521238,1958.7,1957.6,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343153118,1.95521238,1958.7,1957.7,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343153314,0.00472444,1958.7,1957.7,1.9000259]
["bitfinex-derivatives","ETHF0:USTF0",1771343154112,0.00472444,1958.7,1957.9,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343154314,1.88154297,1959.9,1957.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771343154315,1.95521238,1959.5,1958.1,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343154716,1.95521238,1959.5,1958.3,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343155020,1.95982261,1959.5,1958.3,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343155218,1.95904896,1959.5,1958.5,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343155618,0.00461023,1959.2,1958.5,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343156014,0.00461023,1959.0,1958.5,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343156220,1.95521238,1959.4,1958.5,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343156522,0.00461023,1959.2,1958.5,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343156722,1.95982261,1959.2,1958.5,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343156924,1.95521238,1959.2,1958.5,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343157126,1.95521238,1959.0,1958.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343157628,1.95521238,1958.7,1958.1,5.24426326]
["bitfinex-derivatives","ETHF0:USTF0",1771343157925,1.95521238,1958.9,1958.2,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343158420,1.95521238,1959.1,1958.2,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343159021,1.95982261,1959.1,1958.2,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343159222,1.95521238,1959.1,1958.2,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343159526,0.00461023,1958.8,1958.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343159729,1.95521238,1958.7,1958.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343160221,1.95521238,1959.4,1958.2,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343161417,1.95982261,1959.4,1958.2,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343161618,0.00383658,1959.5,1958.2,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343161819,1.96365919,1959.5,1958.2,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343162024,1.95904896,1959.5,1958.4,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343162526,1.95982261,1959.3,1958.4,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343162725,1.95521238,1959.3,1958.4,5.24326326]
["bitfinex-derivatives","ETHF0:USTF0",1771343162925,1.95521238,1958.8,1958.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343163224,1.95521238,1958.8,1958.1,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343163417,1.95521238,1959.0,1958.1,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343163617,0.00383658,1959.5,1958.3,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343163618,1.95521238,1959.4,1958.3,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343164422,0.00461023,1959.3,1958.3,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343164625,1.95982261,1959.3,1958.3,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343164932,1.95521238,1959.3,1958.3,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343165227,1.95904896,1959.5,1958.3,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343165423,0.00461023,1959.3,1958.3,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343165631,1.95521238,1959.2,1957.8,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343165822,0.00461023,1958.9,1958.1,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343166022,1.95521238,1958.9,1958.1,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343166224,1.95521238,1959.4,1958.1,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343166418,1.95521238,1959.3,1958.1,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343166821,0.00461023,1959.0,1958.1,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343167022,1.95521238,1959.0,1958.1,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343167234,1.95521238,1959.0,1958.1,5.24226326]
["bitfinex-derivatives","ETHF0:USTF0",1771343167428,0.00461023,1958.3,1957.8,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343167625,1.95521238,1959.2,1957.8,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343168125,1.95521238,1958.9,1957.8,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343168519,1.95521238,1958.6,1957.9,5.24226326]
["bitfinex-derivatives","ETHF0:USTF0",1771343168723,1.95521238,1958.6,1957.7,1.9000259]
["bitfinex-derivatives","ETHF0:USTF0",1771343169033,1.95521238,1958.6,1957.7,0.00476264]
["bitfinex-derivatives","ETHF0:USTF0",1771343169531,1.95521238,1957.9,1957.3,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343170035,1.95521238,1957.9,1957.0,5.24126326]
["bitfinex-derivatives","ETHF0:USTF0",1771343170222,1.95521238,1957.9,1957.0,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343170532,1.95521238,1957.5,1957.0,0.00370307]
["bitfinex-derivatives","ETHF0:USTF0",1771343170924,0.00461023,1957.1,1957.0,0.00370307]
["bitfinex-derivatives","ETHF0:USTF0",1771343171226,0.00461023,1957.1,1956.8,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343171428,1.95521238,1957.8,1956.8,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343171732,0.00645294,1957.9,1956.8,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343171927,1.95521238,1957.7,1956.6,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343172129,1.95521238,1957.4,1956.6,1.90035798]
["bitfinex-derivatives","ETHF0:USTF0",1771343172524,0.00461023,1957.0,1956.6,1.90035798]
["bitfinex-derivatives","ETHF0:USTF0",1771343172726,1.95521238,1957.4,1956.6,1.90035798]
["bitfinex-derivatives","ETHF0:USTF0",1771343172927,1.95521238,1957.8,1956.6,1.90035798]
["bitfinex-derivatives","ETHF0:USTF0",1771343173327,1.95521238,1957.8,1956.6,5.24735798]
["bitfinex-derivatives","ETHF0:USTF0",1771343173529,1.95521238,1957.8,1956.7,1.89526326]
["bitfinex-derivatives","ETHF0:USTF0",1771343175238,1.95521238,1957.8,1956.7,2.15089326]
["bitfinex-derivatives","ETHF0:USTF0",1771343176233,0.00645294,1957.9,1956.7,2.15089326]
["bitfinex-derivatives","ETHF0:USTF0",1771343176436,0.00645294,1957.9,1957.0,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343176633,0.00645294,1957.9,1957.2,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343177034,1.82296537,1958.2,1957.2,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343177740,1.82296537,1958.2,1957.4,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343178234,1.82669478,1958.2,1957.4,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343178434,1.82669478,1958.2,1957.2,5.2714012]
["bitfinex-derivatives","ETHF0:USTF0",1771343178838,1.82669478,1958.2,1957.0,5.2714012]
["bitfinex-derivatives","ETHF0:USTF0",1771343179134,1.82296537,1958.0,1957.0,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343179433,1.82296537,1958.0,1956.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343179434,1.82296537,1957.8,1956.6,3.35209472]
["bitfinex-derivatives","ETHF0:USTF0",1771343179630,1.82296537,1957.6,1956.7,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343180037,1.82296537,1957.6,1956.6,3.35209472]
["bitfinex-derivatives","ETHF0:USTF0",1771343180338,0.25549,1957.9,1956.6,3.35209472]
["bitfinex-derivatives","ETHF0:USTF0",1771343180339,1.82296537,1957.4,1956.6,3.35209472]
["bitfinex-derivatives","ETHF0:USTF0",1771343180536,1.82296537,1957.4,1956.6,0.00509472]
["bitfinex-derivatives","ETHF0:USTF0",1771343180737,1.82296537,1957.4,1956.6,1.92949592]
["bitfinex-derivatives","ETHF0:USTF0",1771343181035,1.82296537,1957.4,1956.6,0.00509472]
["bitfinex-derivatives","ETHF0:USTF0",1771343182138,1.82296537,1957.4,1956.6,1.92949592]
["bitfinex-derivatives","ETHF0:USTF0",1771343182338,1.82296537,1957.8,1956.6,1.92949592]
["bitfinex-derivatives","ETHF0:USTF0",1771343182542,1.82296537,1957.6,1956.6,1.92949592]
["bitfinex-derivatives","ETHF0:USTF0",1771343183739,1.82296537,1957.6,1956.7,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343185035,1.82296537,1957.8,1956.7,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343187230,1.82296537,1958.1,1956.9,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343187427,1.82296537,1958.1,1957.0,5.2724012]
["bitfinex-derivatives","ETHF0:USTF0",1771343187838,1.82296537,1957.9,1957.0,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343188234,1.82296537,1957.9,1956.8,5.5280312]
["bitfinex-derivatives","ETHF0:USTF0",1771343188432,1.82296537,1957.7,1956.8,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343188841,1.82296537,1958.0,1957.0,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343189041,1.82296537,1958.1,1957.2,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343189434,0.00372941,1958.2,1957.6,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343189834,6.42281482,1959.2,1958.0,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343189835,1.82296537,1959.2,1958.0,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343190042,2.07830537,1959.0,1957.4,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343190235,1.82296537,1958.6,1957.4,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343190435,1.82296537,1958.4,1957.2,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343190635,1.82296537,1958.2,1957.0,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343190941,1.82296537,1958.0,1957.0,1.9305856]
["bitfinex-derivatives","ETHF0:USTF0",1771343191237,1.82296537,1957.8,1957.0,1.9305856]
["bitfinex-derivatives","ETHF0:USTF0",1771343191437,1.82296537,1958.0,1957.2,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343191632,1.82832787,1958.2,1957.2,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343191834,1.82296537,1958.0,1957.2,5.2724012]
["bitfinex-derivatives","ETHF0:USTF0",1771343192638,1.82296537,1958.0,1957.3,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343193438,1.82296537,1958.0,1957.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343193836,1.82296537,1958.0,1957.2,5.2724012]
["bitfinex-derivatives","ETHF0:USTF0",1771343194641,1.82296537,1958.0,1957.3,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343195339,0.0053625,1958.2,1957.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343195545,1.82832787,1958.2,1957.5,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343196041,1.82296537,1958.0,1957.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343196242,1.82296537,1957.8,1957.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343196545,1.82296537,1957.8,1957.3,5.2724012]
["bitfinex-derivatives","ETHF0:USTF0",1771343196744,1.82296537,1957.8,1957.3,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343197040,1.82296537,1957.8,1957.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343197245,1.82296537,1957.6,1957.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343197642,1.82296537,1957.6,1957.0,1.9305856]
["bitfinex-derivatives","ETHF0:USTF0",1771343197842,1.82296537,1957.6,1957.0,0.0061844]
["bitfinex-derivatives","ETHF0:USTF0",1771343198039,1.82296537,1957.4,1957.0,3.3541844]
["bitfinex-derivatives","ETHF0:USTF0",1771343198535,1.82296537,1957.6,1957.0,3.3541844]
["bitfinex-derivatives","ETHF0:USTF0",1771343198744,0.61616598,1957.5,1957.1,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343198948,0.61618412,1957.4,1957.0,5.2785856]
["bitfinex-derivatives","ETHF0:USTF0",1771343199249,1.82296537,1957.5,1957.0,5.2785856]
["bitfinex-derivatives","ETHF0:USTF0",1771343199445,0.61635965,1957.4,1957.0,5.2785856]
["bitfinex-derivatives","ETHF0:USTF0",1771343199747,1.82296537,1957.5,1957.0,5.2785856]
["bitfinex-derivatives","ETHF0:USTF0",1771343200452,1.82296537,1957.3,1956.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343200743,1.82296537,1957.7,1957.0,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343201048,1.82296537,1957.5,1957.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343201349,2.43929299,1957.4,1957.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343201542,1.82296537,1957.4,1956.6,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343201743,1.82296537,1957.2,1956.7,5.2724012]
["bitfinex-derivatives","ETHF0:USTF0",1771343202547,1.82296537,1957.2,1956.7,1.93022579]
["bitfinex-derivatives","ETHF0:USTF0",1771343202940,4.27696941,1957.7,1956.7,1.93022579]
["bitfinex-derivatives","ETHF0:USTF0",1771343202941,1.82296537,1957.0,1956.7,0.00582459]
["bitfinex-derivatives","ETHF0:USTF0",1771343203242,1.82296537,1956.8,1956.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343203447,1.82296537,1956.8,1956.1,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343203643,1.82296537,1957.2,1956.3,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343203947,1.88051717,1957.6,1956.5,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343203948,0.61614821,1957.1,1956.5,1.9244012]
["bitfinex-derivatives","ETHF0:USTF0",1771343204149,1.82296537,1957.7,1956.5,1.92987345]
["bitfinex-derivatives","ETHF0:USTF0",1771343204350,8.4204555,1957.6,1956.5,1.92987345]
["bitfinex-derivatives","ETHF0:USTF0",1771343204548,0.61601069,1957.5,1956.5,1.92987345]
["bitfinex-derivatives","ETHF0:USTF0",1771343204745,0.61601069,1957.4,1956.5,1.92987345]
["bitfinex-derivatives","ETHF0:USTF0",1771343204946,1.75393499,1957.6,1956.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343205148,2.36993657,1957.5,1956.7,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343205451,0.61600158,1957.4,1956.7,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343206538,0.61600158,1957.4,1956.9,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343206738,0.00404143,1957.6,1956.9,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343206947,0.61596617,1957.5,1956.9,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343207142,1.75797642,1957.6,1956.9,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343207350,0.6161072,1957.5,1956.9,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343207550,1.75797642,1957.6,1957.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343207754,2.37004439,1957.5,1957.0,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343208048,1.75393499,1957.3,1956.6,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343208251,2.37025214,1957.2,1956.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343208448,1.75393499,1957.1,1956.5,1.80084447]
["bitfinex-derivatives","ETHF0:USTF0",1771343208649,1.75393499,1957.1,1956.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343208853,1.75393499,1957.1,1956.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343209747,1.75393499,1957.1,1956.5,0.00547225]
["bitfinex-derivatives","ETHF0:USTF0",1771343209948,1.75393499,1957.1,1956.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343210149,1.75393499,1957.1,1956.5,0.00547225]
["bitfinex-derivatives","ETHF0:USTF0",1771343210351,1.75393499,1957.4,1956.7,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343210548,2.37007915,1957.3,1956.7,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343210749,0.61614416,1957.2,1956.8,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343211056,1.75393499,1957.5,1956.8,5.14337222]
["bitfinex-derivatives","ETHF0:USTF0",1771343211359,2.37002839,1957.4,1956.8,5.14337222]
["bitfinex-derivatives","ETHF0:USTF0",1771343211551,2.37002839,1957.3,1956.8,5.14337222]
["bitfinex-derivatives","ETHF0:USTF0",1771343211861,1.75393499,1957.5,1956.9,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343212048,0.61608079,1957.4,1956.9,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343212244,1.75393499,1957.5,1956.9,1.79537222]
["bitfinex-derivatives","ETHF0:USTF0",1771343212449,0.61603093,1957.4,1957.0,5.03280751]
["bitfinex-derivatives","ETHF0:USTF0",1771343212650,1.75393499,1957.5,1957.0,5.03280751]
["bitfinex-derivatives","ETHF0:USTF0",1771343212851,2.33935617,1957.4,1957.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343213156,1.7233298,1957.4,1957.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343213456,1.72737123,1957.6,1957.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343213655,1.72737123,1957.6,1956.9,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343213952,1.7233298,1957.4,1957.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343214151,0.00404143,1957.6,1957.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343214356,0.00404143,1957.6,1957.2,5.03280751]
["bitfinex-derivatives","ETHF0:USTF0",1771343214551,0.00404143,1957.6,1957.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343214752,0.00404143,1957.6,1957.2,5.03280751]
["bitfinex-derivatives","ETHF0:USTF0",1771343215457,1.72737123,1957.6,1957.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343215955,2.33932762,1957.5,1956.9,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343216156,1.7233298,1957.5,1957.0,5.03280751]
["bitfinex-derivatives","ETHF0:USTF0",1771343216354,1.7233298,1956.8,1955.4,15.72929174]
["bitfinex-derivatives","ETHF0:USTF0",1771343216552,1.7233298,1956.6,1955.5,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343217456,1.7233298,1956.6,1955.7,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343217665,1.7233298,1957.1,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343217859,3.60357,1957.3,1955.8,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343217860,1.7233298,1956.8,1955.8,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343218158,1.7233298,1956.6,1955.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343218758,1.7233298,1956.6,1955.8,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343218952,1.7233298,1956.6,1956.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343220066,1.7233298,1956.6,1955.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343220566,1.7233298,1956.6,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343220962,1.7233298,1956.4,1955.6,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343221266,1.7233298,1956.4,1955.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343221457,1.7233298,1956.4,1955.7,5.03380751]
["bitfinex-derivatives","ETHF0:USTF0",1771343221662,1.7233298,1956.7,1955.8,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343221864,1.7233298,1956.5,1955.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343222063,1.88084287,1957.1,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343222064,1.7233298,1956.7,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343222568,1.7233298,1957.2,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343222762,1.7233298,1956.7,1955.8,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343223066,1.7233298,1956.7,1955.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343223271,1.7233298,1956.7,1955.8,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343223466,1.7233298,1956.7,1955.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343223658,1.7233298,1956.7,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343224068,1.7233298,1957.0,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343225356,1.9789398,1957.0,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343225562,1.9789398,1957.0,1955.5,0.00648165]
["bitfinex-derivatives","ETHF0:USTF0",1771343225563,1.7233298,1956.7,1955.7,5.03380751]
["bitfinex-derivatives","ETHF0:USTF0",1771343225771,1.88084287,1956.8,1955.7,5.03380751]
["bitfinex-derivatives","ETHF0:USTF0",1771343225772,1.7233298,1956.5,1955.7,5.03380751]
["bitfinex-derivatives","ETHF0:USTF0",1771343225969,1.7233298,1956.5,1955.8,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343226264,0.25561,1957.0,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343226265,1.7233298,1956.7,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343226472,2.33917842,1956.6,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343226769,1.7233298,1956.6,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343226968,1.7233298,1956.6,1956.0,5.03380751]
["bitfinex-derivatives","ETHF0:USTF0",1771343227364,1.7233298,1956.6,1956.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343228069,1.7233298,1956.6,1955.9,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343228264,0.25561,1957.0,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343228471,1.7233298,1956.8,1956.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343229169,1.7233298,1956.7,1956.1,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343229373,1.7233298,1956.9,1956.1,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343229670,1.7233298,1956.7,1956.1,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343229867,1.7233298,1957.3,1956.1,1.88084287]
["bitfinex-derivatives","ETHF0:USTF0",1771343230067,2.3391318,1957.2,1956.2,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343230271,0.615802,1957.1,1956.2,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343230575,0.00404143,1957.6,1956.7,3.56565038]
["bitfinex-derivatives","ETHF0:USTF0",1771343230764,1.7233298,1958.4,1957.1,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343231070,6.42281482,1958.8,1957.7,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343231071,1.7233298,1958.8,1957.7,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343231267,1.9787298,1958.6,1957.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343231464,1.7233298,1958.4,1957.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343231669,1.72925433,1958.4,1957.7,5.03834815]
["bitfinex-derivatives","ETHF0:USTF0",1771343232170,1.72737123,1958.3,1957.7,5.03834815]
["bitfinex-derivatives","ETHF0:USTF0",1771343232372,0.00592453,1958.4,1957.8,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343232572,1.72925433,1958.4,1957.8,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343232772,0.00592453,1958.4,1958.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343233174,1.7233298,1958.6,1958.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343233369,1.7233298,1959.0,1958.0,1.68480751]
["bitfinex-derivatives","ETHF0:USTF0",1771343233567,1.7233298,1958.8,1958.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343234178,1.72764072,1958.8,1958.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343235077,1.72764072,1958.8,1958.1,5.17040649]
["bitfinex-derivatives","ETHF0:USTF0",1771343235274,1.72764072,1958.8,1958.2,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343236377,1.72764072,1958.8,1958.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343236571,1.78062614,1958.7,1958.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343236776,1.78062614,1958.7,1957.9,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343236979,1.78062614,1958.7,1958.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343237769,1.78062614,1958.7,1957.7,1.82594713]
["bitfinex-derivatives","ETHF0:USTF0",1771343237974,1.78062614,1958.7,1957.9,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343238780,0.00431092,1958.8,1957.9,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343239782,1.78493706,1958.8,1958.0,5.16940649]
["bitfinex-derivatives","ETHF0:USTF0",1771343239979,1.78493706,1958.8,1958.1,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343240181,0.00431092,1958.8,1958.1,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343241182,1.78062614,1959.2,1958.1,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343241384,1.78062614,1959.5,1958.1,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343241894,1.78062614,1959.5,1958.3,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343242187,1.78681353,1959.5,1958.3,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343242790,1.78681353,1959.5,1958.5,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343244786,1.78681353,1959.5,1958.7,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343245397,1.78681353,1959.5,1958.5,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343245693,1.78062614,1959.0,1958.3,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343245885,1.78062614,1959.0,1958.1,5.16840649]
["bitfinex-derivatives","ETHF0:USTF0",1771343246393,1.78062614,1959.0,1958.2,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343247289,1.78062614,1959.3,1958.2,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343248390,1.78062614,1958.5,1957.7,1.82594713]
["bitfinex-derivatives","ETHF0:USTF0",1771343249297,1.78062614,1959.1,1957.8,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343250496,1.78062614,1959.1,1958.0,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343250794,1.78062614,1959.1,1958.2,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343251393,1.78062614,1959.3,1958.2,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343251999,1.78681353,1959.5,1958.4,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343252193,1.86947429,1960.2,1958.7,8.10389649]
["bitfinex-derivatives","ETHF0:USTF0",1771343252392,1.78062614,1960.2,1959.0,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343252693,1.78062614,1960.6,1959.3,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343252904,1.78062614,1960.3,1959.4,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343253288,1.78621095,1960.3,1959.4,1.82548307]
["bitfinex-derivatives","ETHF0:USTF0",1771343253591,1.78062614,1960.8,1959.8,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343253791,1.78062614,1960.8,1960.0,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343253996,1.78062614,1960.8,1960.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771343254194,1.78062614,1960.6,1959.5,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343254493,1.78062614,1960.6,1959.6,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343254702,1.78062614,1960.6,1959.4,1.82548307]
["bitfinex-derivatives","ETHF0:USTF0",1771343254703,1.78062614,1960.3,1959.4,1.82548307]
["bitfinex-derivatives","ETHF0:USTF0",1771343255193,1.78062614,1960.5,1959.4,1.82548307]
["bitfinex-derivatives","ETHF0:USTF0",1771343255392,1.78062614,1960.2,1959.5,5.16740649]
["bitfinex-derivatives","ETHF0:USTF0",1771343255698,1.78062614,1960.5,1959.6,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343255900,1.78062614,1960.5,1959.7,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343256597,0.0062593,1960.6,1959.7,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343257308,1.78688544,1960.6,1959.8,5.16640649]
["bitfinex-derivatives","ETHF0:USTF0",1771343257609,1.78688544,1960.6,1959.9,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343258400,2.13590287,1961.2,1959.9,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343258601,1.78062614,1961.2,1960.1,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343258806,1.78062614,1961.2,1960.2,5.16640649]
["bitfinex-derivatives","ETHF0:USTF0",1771343259011,1.78062614,1961.2,1960.3,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343259206,1.78062614,1961.2,1960.3,5.16640649]
["bitfinex-derivatives","ETHF0:USTF0",1771343259413,1.78062614,1961.2,1960.4,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343259712,1.78665531,1961.2,1960.4,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343259903,1.78665531,1961.2,1959.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1771343259904,1.78665531,1961.2,1960.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343260102,1.78665531,1961.2,1960.1,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343260303,1.78062614,1961.0,1960.1,5.16640649]
["bitfinex-derivatives","ETHF0:USTF0",1771343260503,1.78062614,1961.0,1960.1,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343260701,1.78062614,1960.6,1959.7,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343261507,1.78062614,1960.4,1959.7,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343262309,1.88084287,1960.7,1959.7,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343262611,1.78062614,1960.9,1959.7,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343262915,1.78062614,1961.1,1959.8,1.82140649]
["bitfinex-derivatives","ETHF0:USTF0",1771343263911,1.78062614,1961.1,1959.8,2.07663649]
["bitfinex-derivatives","ETHF0:USTF0",1771343264310,1.78062614,1961.1,1960.0,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343265114,1.78062614,1961.1,1960.2,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343265909,1.78062614,1961.1,1960.3,5.01174125]
["bitfinex-derivatives","ETHF0:USTF0",1771343266112,0.00602917,1961.2,1960.4,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343266315,0.00602917,1961.2,1960.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771343266316,1.726348,1961.2,1960.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771343266618,1.72031883,1961.0,1960.0,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343267013,1.72031883,1960.6,1959.6,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343268312,1.72031883,1960.6,1959.6,5.01174125]
["bitfinex-derivatives","ETHF0:USTF0",1771343268512,1.72031883,1960.4,1959.4,0.00407658]
["bitfinex-derivatives","ETHF0:USTF0",1771343268713,1.72031883,1960.2,1959.4,0.00407658]
["bitfinex-derivatives","ETHF0:USTF0",1771343269018,1.72031883,1960.2,1959.4,1.67181783]
["bitfinex-derivatives","ETHF0:USTF0",1771343271117,1.72031883,1960.7,1959.5,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343271321,1.72031883,1960.5,1959.5,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343271616,0.61203229,1960.4,1959.5,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343272015,1.72031883,1960.3,1959.7,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343272213,1.68557195,1960.5,1959.7,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343272613,1.68557195,1960.9,1959.7,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343272812,2.29785171,1960.8,1959.7,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343273113,1.68557195,1960.6,1959.7,1.66774125]
["bitfinex-derivatives","ETHF0:USTF0",1771343273314,1.68557195,1960.6,1959.9,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343273619,1.68557195,1960.9,1959.9,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343273819,1.68557195,1960.7,1959.9,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343274621,1.68557195,1960.7,1959.9,5.11962563]
["bitfinex-derivatives","ETHF0:USTF0",1771343274921,1.68557195,1960.7,1960.0,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343275924,1.68557195,1960.7,1959.8,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343276315,1.68557195,1960.5,1959.8,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343276819,1.68557195,1961.0,1959.8,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343277020,1.68557195,1960.8,1959.8,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343277223,1.68557195,1960.6,1959.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771343277715,1.68557195,1960.6,1960.0,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343277915,1.68557195,1961.0,1960.0,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343278119,1.68557195,1960.8,1960.0,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343278423,1.68557195,1960.6,1960.0,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343278815,1.68557195,1960.8,1960.0,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343279015,1.68557195,1961.1,1960.0,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343279222,1.68557195,1960.9,1960.0,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343279521,0.61354544,1960.8,1960.0,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343279918,0.00602917,1961.2,1959.9,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1771343279919,1.68557195,1961.1,1960.2,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343280122,0.61429229,1961.0,1960.2,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343280314,2.30063979,1960.9,1960.2,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343280516,2.30066227,1960.8,1960.3,5.11862563]
["bitfinex-derivatives","ETHF0:USTF0",1771343280824,1.68557195,1961.1,1960.4,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343281125,1.68557195,1960.9,1960.5,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343281419,0.00602917,1961.2,1960.5,1.77562563]
["bitfinex-derivatives","ETHF0:USTF0",1771343281813,2.7371335,1961.8,1960.7,1.60599869]
["bitfinex-derivatives","ETHF0:USTF0",1771343282123,1.00976409,1961.8,1961.2,1.60778014]
["bitfinex-derivatives","ETHF0:USTF0",1771343282427,1.00976409,1961.8,1960.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771343282428,1.68557195,1962.6,1961.4,1.60778014]
["bitfinex-derivatives","ETHF0:USTF0",1771343282726,6.9649248,1963.0,1961.6,1.60653994]
["bitfinex-derivatives","ETHF0:USTF0",1771343282727,1.68557195,1962.4,1961.6,1.60653994]
["bitfinex-derivatives","ETHF0:USTF0",1771343283026,1.68992013,1962.4,1961.6,1.61063484]
["bitfinex-derivatives","ETHF0:USTF0",1771343283419,1.68992013,1962.4,1961.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771343283617,0.00434818,1962.4,1961.8,1.6055401]
["bitfinex-derivatives","ETHF0:USTF0",1771343284016,1.68557195,1962.1,1961.6,0.0040949]
["bitfinex-derivatives","ETHF0:USTF0",1771343284616,4.23517195,1961.9,1961.3,1.60592318]
["bitfinex-derivatives","ETHF0:USTF0",1771343284819,1.68557195,1961.9,1961.3,1.60592318]
["bitfinex-derivatives","ETHF0:USTF0",1771343285128,1.68557195,1961.7,1961.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771343285425,1.68557195,1961.7,1961.0,1.60491595]
["bitfinex-derivatives","ETHF0:USTF0",1771343285621,1.68557195,1961.6,1960.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771343285826,1.68557195,1961.4,1959.9,1.64444898]
["bitfinex-derivatives","ETHF0:USTF0",1771343286021,1.68557195,1961.4,1960.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771343286322,1.87422481,1961.7,1960.0,1.64444898]
["bitfinex-derivatives","ETHF0:USTF0",1771343286323,1.68557195,1961.2,1960.0,1.64444898]
["bitfinex-derivatives","ETHF0:USTF0",1771343286522,1.68557195,1961.2,1960.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771343286722,0.25504,1961.3,1960.1,0.00576571]
["bitfinex-derivatives","ETHF0:USTF0",1771343286723,1.68557195,1961.0,1960.1,0.00576571]
["bitfinex-derivatives","ETHF0:USTF0",1771343287029,1.68557195,1960.9,1960.1,1.64922508]
["bitfinex-derivatives","ETHF0:USTF0",1771343287526,1.68557195,1960.9,1959.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771343287527,4.23517195,1960.3,1959.3,1.64922508]
["bitfinex-derivatives","ETHF0:USTF0",1771343287725,1.68557195,1960.2,1959.3,1.64922508]
["bitfinex-derivatives","ETHF0:USTF0",1771343287928,1.68557195,1960.2,1959.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771343288428,1.68557195,1960.1,1959.4,1.64004497]
["bitfinex-derivatives","ETHF0:USTF0",1771343288820,1.68557195,1960.0,1959.4,0.00543697]
["bitfinex-derivatives","ETHF0:USTF0",1771343289027,1.68557195,1960.0,1959.0,1.63365071]
["bitfinex-derivatives","ETHF0:USTF0",1771343289529,1.68557195,1959.9,1959.0,1.63365071]
["bitfinex-derivatives","ETHF0:USTF0",1771343290029,1.68557195,1959.8,1959.0,1.63857247]
["bitfinex-derivatives","ETHF0:USTF0",1771343290425,2.5496,1959.8,1959.0,1.63857247]
["bitfinex-derivatives","ETHF0:USTF0",1771343290724,1.68557195,1959.7,1959.0,1.63857247]
["bitfinex-derivatives","ETHF0:USTF0",1771343291232,1.68557195,1959.6,1959.0,0.00492176]
["bitfinex-derivatives","ETHF0:USTF0",1771343291431,1.68557195,1959.6,1958.4,1.60357314]
["bitfinex-derivatives","ETHF0:USTF0",1771343291432,1.69055973,1959.6,1958.4,1.60357314]
["bitfinex-derivatives","ETHF0:USTF0",1771343291931,1.68557195,1959.5,1958.4,4.94657314]
["bitfinex-derivatives","ETHF0:USTF0",1771343292324,1.68557195,1959.3,1958.4,1.60357314]
["bitfinex-derivatives","ETHF0:USTF0",1771343292529,1.68557195,1959.3,1958.4,1.60898212]
["bitfinex-derivatives","ETHF0:USTF0",1771343294125,1.68557195,1959.5,1958.4,1.60898212]
["bitfinex-derivatives","ETHF0:USTF0",1771343294926,0.00498778,1959.6,1958.4,1.60898212]
["bitfinex-derivatives","ETHF0:USTF0",1771343296128,0.2552,1960.1,1958.4,1.60898212]
["bitfinex-derivatives","ETHF0:USTF0",1771343296129,1.71362434,1960.1,1958.8,1.54288617]
["bitfinex-derivatives","ETHF0:USTF0",1771343296432,1.71362434,1960.4,1959.0,1.53789839]
["bitfinex-derivatives","ETHF0:USTF0",1771343296622,1.71362434,1960.4,1959.2,1.53789839]
["bitfinex-derivatives","ETHF0:USTF0",1771343296918,1.71362434,1960.7,1959.3,1.79098699]
["bitfinex-derivatives","ETHF0:USTF0",1771343297123,1.71957675,1960.7,1959.3,1.79098699]
["bitfinex-derivatives","ETHF0:USTF0",1771343297322,1.71957675,1960.7,1959.5,1.53611559]
["bitfinex-derivatives","ETHF0:USTF0",1771343298121,1.71362434,1960.5,1959.5,1.53611559]
["bitfinex-derivatives","ETHF0:USTF0",1771343298324,1.71362434,1960.5,1959.7,1.53496092]
["bitfinex-derivatives","ETHF0:USTF0",1771343298728,2.5496,1960.4,1959.7,1.53496092]
["bitfinex-derivatives","ETHF0:USTF0",1771343299121,2.5496,1960.3,1959.7,1.53496092]
["bitfinex-derivatives","ETHF0:USTF0",1771343299326,1.71362434,1960.5,1959.7,1.53496092]
["bitfinex-derivatives","ETHF0:USTF0",1771343299529,1.71362434,1960.3,1959.3,1.5332217]
["bitfinex-derivatives","ETHF0:USTF0",1771343299836,1.71362434,1959.9,1958.8,4.87509117]
["bitfinex-derivatives","ETHF0:USTF0",1771343300131,1.71362434,1959.8,1958.8,1.53109117]
["bitfinex-derivatives","ETHF0:USTF0",1771343300727,1.71362434,1959.7,1958.8,1.53109117]
["bitfinex-derivatives","ETHF0:USTF0",1771343301130,4.26322434,1959.7,1958.8,1.53109117]
["bitfinex-derivatives","ETHF0:USTF0",1771343301326,1.71362434,1959.6,1958.9,1.53730919]
["bitfinex-derivatives","ETHF0:USTF0",1771343301733,2.5496,1959.5,1958.9,1.53730919]
["bitfinex-derivatives","ETHF0:USTF0",1771343301934,1.71362434,1959.5,1958.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771343302133,1.71362434,1959.5,1958.8,1.51345705]
["bitfinex-derivatives","ETHF0:USTF0",1771343302134,2.5496,1959.5,1958.8,1.51345705]
["bitfinex-derivatives","ETHF0:USTF0",1771343302335,1.71362434,1959.5,1958.6,1.51345705]
["bitfinex-derivatives","ETHF0:USTF0",1771343302732,1.71362434,1959.3,1958.6,1.51345705]
["bitfinex-derivatives","ETHF0:USTF0",1771343303036,1.71969976,1959.3,1958.6,1.51345705]
["bitfinex-derivatives","ETHF0:USTF0",1771343303232,4.26322434,1959.1,1958.6,1.51345705]
["bitfinex-derivatives","ETHF0:USTF0",1771343303435,4.26322434,1959.1,1958.4,4.86124746]
["bitfinex-derivatives","ETHF0:USTF0",1771343303637,1.71969976,1959.3,1958.5,1.51183848]
["bitfinex-derivatives","ETHF0:USTF0",1771343303938,1.71362434,1959.1,1958.4,0.00540898]
["bitfinex-derivatives","ETHF0:USTF0",1771343304129,1.71362434,1959.1,1958.4,1.51833199]
["bitfinex-derivatives","ETHF0:USTF0",1771343304631,1.71362434,1959.1,1957.5,1.51092804]
["bitfinex-derivatives","ETHF0:USTF0",1771343304826,1.71362434,1958.8,1957.5,1.51092804]
["bitfinex-derivatives","ETHF0:USTF0",1771343305231,1.71362434,1958.6,1957.7,1.51132267]
["bitfinex-derivatives","ETHF0:USTF0",1771343305634,1.71362434,1958.6,1957.8,1.5093515]
["bitfinex-derivatives","ETHF0:USTF0",1771343305840,2.5496,1958.5,1957.8,1.5093515]
["bitfinex-derivatives","ETHF0:USTF0",1771343306347,2.5496,1958.4,1957.8,1.5093515]
["bitfinex-derivatives","ETHF0:USTF0",1771343306535,1.71362434,1958.6,1957.8,1.5093515]
["bitfinex-derivatives","ETHF0:USTF0",1771343306730,1.71362434,1958.5,1957.8,1.5093515]
["bitfinex-derivatives","ETHF0:USTF0",1771343307233,2.5496,1958.4,1957.8,1.5093515]
["bitfinex-derivatives","ETHF0:USTF0",1771343307440,1.71362434,1958.7,1957.8,1.5093515]
["bitfinex-derivatives","ETHF0:USTF0",1771343307838,1.71362434,1958.9,1957.8,1.5093515]
["bitfinex-derivatives","ETHF0:USTF0",1771343308343,1.71362434,1959.2,1958.0,1.48895484]
["bitfinex-derivatives","ETHF0:USTF0",1771343308544,1.71362434,1959.2,1958.2,1.48895484]
["bitfinex-derivatives","ETHF0:USTF0",1771343308744,1.71362434,1959.2,1958.2,4.83395484]
["bitfinex-derivatives","ETHF0:USTF0",1771343308939,2.5496,1958.9,1958.3,1.48742715]
["bitfinex-derivatives","ETHF0:USTF0",1771343309243,1.71362434,1959.0,1958.3,1.48742715]
["bitfinex-derivatives","ETHF0:USTF0",1771343309439,2.5496,1958.8,1958.3,1.48742715]
["bitfinex-derivatives","ETHF0:USTF0",1771343309642,1.71362434,1958.8,1958.3,1.48742715]
["bitfinex-derivatives","ETHF0:USTF0",1771343309940,1.71362434,1958.5,1957.9,1.48635023]
["bitfinex-derivatives","ETHF0:USTF0",1771343310639,2.5496,1958.3,1957.9,1.48635023]
["bitfinex-derivatives","ETHF0:USTF0",1771343310833,1.71362434,1958.3,1957.7,0.00475014]
["bitfinex-derivatives","ETHF0:USTF0",1771343311036,1.71362434,1958.3,1957.7,1.48958837]
["bitfinex-derivatives","ETHF0:USTF0",1771343311037,2.5496,1958.1,1957.7,1.48958837]
["bitfinex-derivatives","ETHF0:USTF0",1771343311342,1.71362434,1958.6,1957.7,1.48958837]
["bitfinex-derivatives","ETHF0:USTF0",1771343311731,1.71362434,1959.0,1957.9,1.48299772]
["bitfinex-derivatives","ETHF0:USTF0",1771343311936,1.71362434,1959.0,1958.1,1.48299772]
["bitfinex-derivatives","ETHF0:USTF0",1771343312643,0.00607542,1959.3,1958.1,1.48299772]
["bitfinex-derivatives","ETHF0:USTF0",1771343312644,2.5496,1958.8,1958.1,1.48299772]
["bitfinex-derivatives","ETHF0:USTF0",1771343312845,1.71362434,1958.9,1958.1,1.48299772]
["bitfinex-derivatives","ETHF0:USTF0",1771343313149,2.5496,1958.6,1958.1,1.48299772]
["bitfinex-derivatives","ETHF0:USTF0",1771343313344,1.71362434,1958.8,1958.1,1.48299772]
["bitfinex-derivatives","ETHF0:USTF0",1771343313547,2.5496,1958.6,1958.1,1.48299772]
["bitfinex-derivatives","ETHF0:USTF0",1771343313944,2.5496,1958.5,1958.1,1.48299772]
["bitfinex-derivatives","ETHF0:USTF0",1771343314143,1.71362434,1958.8,1958.1,1.48299772]
["bitfinex-derivatives","ETHF0:USTF0",1771343314337,1.71362434,1958.8,1957.9,4.82928693]
["bitfinex-derivatives","ETHF0:USTF0",1771343314537,2.5496,1958.5,1957.9,4.82928693]
["bitfinex-derivatives","ETHF0:USTF0",1771343314850,1.71362434,1958.7,1957.7,1.48725131]
["bitfinex-derivatives","ETHF0:USTF0",1771343315035,1.71362434,1958.5,1957.7,1.48725131]
["bitfinex-derivatives","ETHF0:USTF0",1771343315239,1.71362434,1958.7,1957.7,1.48725131]
["bitfinex-derivatives","ETHF0:USTF0",1771343315943,2.5496,1958.5,1957.7,1.48725131]
["bitfinex-derivatives","ETHF0:USTF0",1771343316335,1.71362434,1958.7,1957.7,1.48725131]
["bitfinex-derivatives","ETHF0:USTF0",1771343316541,1.71362434,1958.9,1957.7,1.74276131]
["bitfinex-derivatives","ETHF0:USTF0",1771343316939,1.71362434,1958.8,1957.7,1.74276131]
["bitfinex-derivatives","ETHF0:USTF0",1771343317736,1.71362434,1958.8,1957.7,1.47395289]
["bitfinex-derivatives","ETHF0:USTF0",1771343318039,2.5496,1958.3,1957.7,1.47395289]
["bitfinex-derivatives","ETHF0:USTF0",1771343318248,1.71362434,1958.4,1957.7,1.47395289]
["bitfinex-derivatives","ETHF0:USTF0",1771343318450,2.5496,1958.0,1957.7,1.47395289]
["bitfinex-derivatives","ETHF0:USTF0",1771343318838,1.96907434,1958.2,1957.4,1.46758721]
["bitfinex-derivatives","ETHF0:USTF0",1771343319044,1.96907434,1958.2,1957.2,1.46793482]
["bitfinex-derivatives","ETHF0:USTF0",1771343319045,1.71362434,1958.1,1957.2,1.46793482]
["bitfinex-derivatives","ETHF0:USTF0",1771343319547,2.5496,1957.7,1957.2,1.46793482]
["bitfinex-derivatives","ETHF0:USTF0",1771343319743,0.25545,1958.2,1957.2,1.46793482]
["bitfinex-derivatives","ETHF0:USTF0",1771343319744,1.71362434,1958.2,1957.2,1.46793482]
["bitfinex-derivatives","ETHF0:USTF0",1771343319942,1.71362434,1958.2,1957.2,1.47315574]
["bitfinex-derivatives","ETHF0:USTF0",1771343320143,2.5496,1958.0,1957.2,1.47315574]
["bitfinex-derivatives","ETHF0:USTF0",1771343320350,1.71362434,1958.1,1957.2,1.47315574]
["bitfinex-derivatives","ETHF0:USTF0",1771343320650,1.71362434,1958.0,1957.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771343320845,1.71362434,1958.0,1957.2,4.81915574]
["bitfinex-derivatives","ETHF0:USTF0",1771343321050,2.5496,1957.6,1957.3,1.45152148]
["bitfinex-derivatives","ETHF0:USTF0",1771343321554,2.29649527,1957.4,1957.3,1.45152148]
["bitfinex-derivatives","ETHF0:USTF0",1771343321746,1.71760415,1958.0,1957.3,1.44630579]
["bitfinex-derivatives","ETHF0:USTF0",1771343322251,0.00397981,1958.0,1957.3,1.44630579]
["bitfinex-derivatives","ETHF0:USTF0",1771343322649,0.85059062,1957.8,1957.3,1.44630579]
["bitfinex-derivatives","ETHF0:USTF0",1771343323045,0.85059062,1957.7,1957.3,1.44630579]
["bitfinex-derivatives","ETHF0:USTF0",1771343323244,0.00397981,1958.0,1957.3,1.44630579]
["bitfinex-derivatives","ETHF0:USTF0",1771343323445,1.7432057,1958.0,1957.3,1.44630579]
["bitfinex-derivatives","ETHF0:USTF0",1771343323637,1.7432057,1958.0,1957.3,4.79230579]
["bitfinex-derivatives","ETHF0:USTF0",1771343323638,1.73922589,1957.8,1957.3,4.79230579]
["bitfinex-derivatives","ETHF0:USTF0",1771343324039,0.85059062,1957.4,1957.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771343324242,1.74120409,1957.6,1957.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771343324440,1.74120409,1957.6,1956.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771343324640,0.85059062,1957.4,1956.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771343324952,1.74120409,1957.6,1956.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771343325146,0.85059062,1957.3,1956.9,3.35227035]
["bitfinex-derivatives","ETHF0:USTF0",1771343325650,1.74120409,1957.6,1956.9,3.35227035]
["bitfinex-derivatives","ETHF0:USTF0",1771343325849,1.74121841,1957.4,1956.9,0.00627035]
["bitfinex-derivatives","ETHF0:USTF0",1771343326444,1.74104821,1957.9,1956.9,0.00627035]
["bitfinex-derivatives","ETHF0:USTF0",1771343326646,1.74104821,1957.9,1956.9,0.26188035]
["bitfinex-derivatives","ETHF0:USTF0",1771343326953,0.00397981,1958.0,1956.9,0.26188035]
["bitfinex-derivatives","ETHF0:USTF0",1771343328248,1.74218778,1958.0,1956.9,0.26188035]
["bitfinex-derivatives","ETHF0:USTF0",1771343328549,1.74218778,1958.0,1957.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343329544,0.00397981,1958.0,1957.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771343329954,1.74213943,1958.0,1957.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771343330753,0.00397981,1958.0,1957.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771343332653,0.00397981,1958.0,1957.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771343333856,1.73955855,1958.8,1957.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771343334063,0.60024764,1958.7,1957.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343334355,1.73955855,1958.8,1957.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343334550,2.33932115,1958.7,1957.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343334758,1.74530403,1958.7,1957.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343337656,0.00643774,1958.7,1957.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343338058,1.74233563,1958.7,1957.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771343338251,1.74233563,1958.7,1957.3,2.50442962]
["bitfinex-derivatives","ETHF0:USTF0",1771343338252,1.73589789,1958.5,1957.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771343338452,1.73589789,1958.3,1957.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343339857,0.8453697,1957.9,1957.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343340359,1.73663493,1958.1,1957.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343340557,1.73663493,1958.1,1957.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1771343340758,1.73663493,1958.1,1956.9,0.00627035]
["bitfinex-derivatives","ETHF0:USTF0",1771343340952,1.73663493,1958.1,1957.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343341258,1.73658963,1957.9,1957.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343341455,1.73658963,1957.9,1956.9,3.35327035]
["bitfinex-derivatives","ETHF0:USTF0",1771343341762,1.73658963,1957.9,1956.9,0.00627035]
["bitfinex-derivatives","ETHF0:USTF0",1771343341959,1.74060056,1957.7,1956.9,0.00627035]
["bitfinex-derivatives","ETHF0:USTF0",1771343342163,1.74060056,1957.5,1956.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343342751,1.74060056,1957.9,1956.6,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1771343342956,1.74060056,1957.7,1956.6,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1771343343166,0.59664013,1957.6,1956.6,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1771343343463,1.74055543,1957.6,1956.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343344059,1.73249261,1957.9,1956.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771343344259,0.59659014,1957.8,1956.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771343344460,1.73249261,1958.1,1957.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771343344660,1.73249261,1958.1,1957.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343345063,1.73244971,1958.6,1957.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771343345374,2.32891272,1958.5,1957.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771343345560,1.73244971,1958.3,1957.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771343346452,1.73244971,1958.3,1957.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343346964,1.73244971,1958.3,1957.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771343347163,0.00643774,1958.7,1957.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771343347164,1.73156251,1958.6,1957.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771343347359,1.73800025,1958.7,1957.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771343347559,0.00643774,1958.7,1957.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343347757,1.73206895,1959.3,1957.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343347960,1.72809158,1959.1,1958.1,0.00675187]
["bitfinex-derivatives","ETHF0:USTF0",1771343348162,1.72809158,1958.9,1958.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343348357,1.72809158,1958.9,1958.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343348559,1.72809158,1958.7,1958.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343348862,1.72809158,1958.7,1958.1,0.00997947]
["bitfinex-derivatives","ETHF0:USTF0",1771343348863,1.73209075,1958.7,1958.1,0.00997947]
["bitfinex-derivatives","ETHF0:USTF0",1771343349058,0.00399917,1958.7,1958.2,0.00644285]
["bitfinex-derivatives","ETHF0:USTF0",1771343350168,1.72805256,1959.0,1958.2,0.00644285]
["bitfinex-derivatives","ETHF0:USTF0",1771343350169,1.72946486,1959.3,1958.2,1.87757425]
["bitfinex-derivatives","ETHF0:USTF0",1771343351067,1.73142626,1959.8,1958.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343351261,1.73142626,1959.6,1958.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343351857,1.73142626,1959.6,1958.2,2.13301425]
["bitfinex-derivatives","ETHF0:USTF0",1771343352064,1.73142626,1959.6,1958.5,0.01261372]
["bitfinex-derivatives","ETHF0:USTF0",1771343352471,1.72442333,1959.7,1958.6,0.01261372]
["bitfinex-derivatives","ETHF0:USTF0",1771343352764,1.72442333,1959.5,1958.6,0.01261372]
["bitfinex-derivatives","ETHF0:USTF0",1771343352964,1.72442333,1959.5,1958.6,3.35961372]
["bitfinex-derivatives","ETHF0:USTF0",1771343353368,1.72442333,1959.5,1958.7,0.01233813]
["bitfinex-derivatives","ETHF0:USTF0",1771343353565,1.72438849,1959.7,1958.5,0.00839732]
["bitfinex-derivatives","ETHF0:USTF0",1771343354472,2.56123213,1959.0,1958.5,0.00839732]
["bitfinex-derivatives","ETHF0:USTF0",1771343354862,1.71586243,1959.7,1958.5,0.00839732]
["bitfinex-derivatives","ETHF0:USTF0",1771343355063,1.71520081,1959.5,1958.5,0.00839732]
["bitfinex-derivatives","ETHF0:USTF0",1771343355972,1.71520081,1959.4,1958.4,0.01716277]
["bitfinex-derivatives","ETHF0:USTF0",1771343356162,1.71467363,1959.2,1958.2,0.01716277]
["bitfinex-derivatives","ETHF0:USTF0",1771343356759,1.71467363,1959.2,1958.1,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1771343356963,1.71431329,1958.9,1958.1,0.01775213]
["bitfinex-derivatives","ETHF0:USTF0",1771343357467,1.71431329,1958.9,1958.1,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1771343358069,1.71513771,1958.6,1957.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771343358273,1.71513771,1958.6,1957.5,0.0087694]
["bitfinex-derivatives","ETHF0:USTF0",1771343358466,1.71513771,1958.6,1957.5,3.3547694]
["bitfinex-derivatives","ETHF0:USTF0",1771343358971,1.71513771,1958.6,1957.5,3.36099159]
["bitfinex-derivatives","ETHF0:USTF0",1771343359168,1.71513771,1958.6,1957.6,0.00580815]
["bitfinex-derivatives","ETHF0:USTF0",1771343360377,3.60435051,1958.4,1957.5,0.00622219]
["bitfinex-derivatives","ETHF0:USTF0",1771343360573,2.32195092,1958.3,1957.5,0.00622219]
["bitfinex-derivatives","ETHF0:USTF0",1771343360877,1.72366516,1958.0,1957.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771343361174,1.72366516,1958.0,1957.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771343361777,1.72366516,1958.0,1957.1,0.26042535]
["bitfinex-derivatives","ETHF0:USTF0",1771343362079,1.88133944,1958.4,1957.1,0.26042535]
["bitfinex-derivatives","ETHF0:USTF0",1771343362080,1.719879,1958.3,1957.1,0.26042535]
["bitfinex-derivatives","ETHF0:USTF0",1771343362685,1.719879,1958.1,1957.1,0.26042535]
["bitfinex-derivatives","ETHF0:USTF0",1771343362983,1.719879,1958.1,1957.1,0.00483535]
["bitfinex-derivatives","ETHF0:USTF0",1771343363276,1.719879,1958.1,1957.1,3.35083535]
["bitfinex-derivatives","ETHF0:USTF0",1771343363487,3.59745325,1958.1,1957.1,0.00483535]
["bitfinex-derivatives","ETHF0:USTF0",1771343363782,1.71952866,1958.0,1957.1,0.00483535]
["bitfinex-derivatives","ETHF0:USTF0",1771343364374,1.71963057,1957.7,1956.1,1.87757425]
["bitfinex-derivatives","ETHF0:USTF0",1771343364581,1.71721289,1957.4,1956.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343365884,1.71721289,1957.4,1956.2,3.35146676]
["bitfinex-derivatives","ETHF0:USTF0",1771343367486,1.71721289,1957.4,1956.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343368677,1.71721289,1957.4,1956.2,0.00446676]
["bitfinex-derivatives","ETHF0:USTF0",1771343368678,1.7106041,1957.1,1956.2,3.35146676]
["bitfinex-derivatives","ETHF0:USTF0",1771343370680,2.56885149,1956.5,1956.2,0.00446676]
["bitfinex-derivatives","ETHF0:USTF0",1771343370884,1.72837378,1956.5,1955.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1771343371887,0.00489199,1956.5,1955.9,0.25940966]
["bitfinex-derivatives","ETHF0:USTF0",1771343372386,1.71786548,1957.0,1955.9,0.25940966]
["bitfinex-derivatives","ETHF0:USTF0",1771343372988,1.71755062,1956.8,1955.9,0.00366966]
["bitfinex-derivatives","ETHF0:USTF0",1771343373392,1.72328447,1956.8,1955.9,0.00366966]
["bitfinex-derivatives","ETHF0:USTF0",1771343373586,1.71755062,1956.5,1955.9,0.00366966]
["bitfinex-derivatives","ETHF0:USTF0",1771343373786,1.71755062,1956.5,1955.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343374492,1.71755062,1956.5,1955.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1771343374691,1.71755062,1956.5,1955.4,2.13776446]
["bitfinex-derivatives","ETHF0:USTF0",1771343374888,0.00573385,1956.8,1955.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771343375086,0.00573385,1956.8,1955.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343375281,0.00573385,1956.8,1956.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771343376481,1.70003661,1956.8,1956.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343376685,1.70003661,1956.8,1955.7,1.87757425]
["bitfinex-derivatives","ETHF0:USTF0",1771343376686,1.70003661,1956.8,1955.5,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1771343376882,1.69402066,1956.7,1955.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343377891,1.69402066,1956.7,1955.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771343378491,0.00573385,1956.8,1955.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771343378695,1.69739974,1956.8,1955.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771343378992,0.00573385,1956.8,1956.2,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771343379196,0.54469968,1957.7,1956.2,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771343379197,1.69139382,1957.5,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771343380093,1.69655813,1957.5,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771343380892,1.69655813,1957.5,1956.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1771343381592,0.00516431,1957.5,1956.6,5.48223425]
["bitfinex-derivatives","ETHF0:USTF0",1771343381792,1.70357833,1957.5,1956.6,5.48223425]
["bitfinex-derivatives","ETHF0:USTF0",1771343382098,1.70357833,1957.5,1956.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343382397,1.70357833,1957.5,1956.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343382599,1.70357833,1957.5,1956.8,3.35275469]
["bitfinex-derivatives","ETHF0:USTF0",1771343383303,0.00516431,1957.5,1956.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771343383998,0.00516431,1957.5,1957.0,0.04202887]
["bitfinex-derivatives","ETHF0:USTF0",1771343384499,0.8453697,1957.3,1957.0,0.04202887]
["bitfinex-derivatives","ETHF0:USTF0",1771343384994,1.68915639,1957.7,1957.0,0.04202887]
["bitfinex-derivatives","ETHF0:USTF0",1771343385794,1.65649945,1958.4,1957.4,0.03361433]
["bitfinex-derivatives","ETHF0:USTF0",1771343386097,1.66082916,1958.4,1957.5,0.06116742]
["bitfinex-derivatives","ETHF0:USTF0",1771343386496,1.87757425,1958.1,1957.0,0.06116742]
["bitfinex-derivatives","ETHF0:USTF0",1771343386700,1.6427229,1958.0,1957.0,0.06116742]
["bitfinex-derivatives","ETHF0:USTF0",1771343388698,1.6427229,1958.0,1956.9,3.40242274]
["bitfinex-derivatives","ETHF0:USTF0",1771343389299,1.64253506,1957.8,1956.9,3.40242274]
["bitfinex-derivatives","ETHF0:USTF0",1771343389900,1.64253506,1957.8,1956.9,0.05342274]
["bitfinex-derivatives","ETHF0:USTF0",1771343390097,1.64253506,1957.8,1956.9,3.40142274]
["bitfinex-derivatives","ETHF0:USTF0",1771343390301,1.64253506,1957.8,1956.9,0.05342274]
["bitfinex-derivatives","ETHF0:USTF0",1771343390504,1.64253506,1957.8,1956.9,3.40142274]
["bitfinex-derivatives","ETHF0:USTF0",1771343390906,1.64253506,1957.8,1957.0,0.04273677]
["bitfinex-derivatives","ETHF0:USTF0",1771343392606,1.64253506,1957.8,1957.2,0.02949654]
["bitfinex-derivatives","ETHF0:USTF0",1771343393006,6.15048382,1958.4,1957.2,0.02949654]
["bitfinex-derivatives","ETHF0:USTF0",1771343393007,1.64827774,1958.0,1957.2,0.02949654]
["bitfinex-derivatives","ETHF0:USTF0",1771343393312,1.64808056,1957.8,1957.2,0.02949654]
["bitfinex-derivatives","ETHF0:USTF0",1771343393509,1.64808056,1957.8,1957.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771343393711,1.64808056,1957.8,1957.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343394008,1.64808056,1957.8,1957.0,0.02747673]
["bitfinex-derivatives","ETHF0:USTF0",1771343394604,1.64810308,1958.2,1957.1,0.02515452]
["bitfinex-derivatives","ETHF0:USTF0",1771343394809,2.24397291,1958.1,1957.3,0.02515452]
["bitfinex-derivatives","ETHF0:USTF0",1771343395009,1.64810308,1958.1,1957.3,0.02515452]
["bitfinex-derivatives","ETHF0:USTF0",1771343395307,1.64810308,1958.1,1957.4,3.37353717]
["bitfinex-derivatives","ETHF0:USTF0",1771343395810,1.64810308,1958.1,1957.5,0.02321714]
["bitfinex-derivatives","ETHF0:USTF0",1771343396008,1.64810308,1958.1,1957.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343396202,1.64810308,1958.1,1957.4,3.35620534]
["bitfinex-derivatives","ETHF0:USTF0",1771343396609,1.64810308,1958.1,1957.5,0.00820534]
["bitfinex-derivatives","ETHF0:USTF0",1771343397006,1.64810308,1958.1,1957.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343397412,1.64810308,1958.1,1957.3,0.00631867]
["bitfinex-derivatives","ETHF0:USTF0",1771343397614,1.64810308,1958.1,1957.4,0.00407632]
["bitfinex-derivatives","ETHF0:USTF0",1771343398014,1.64810308,1958.1,1957.6,0.02596672]
["bitfinex-derivatives","ETHF0:USTF0",1771343400414,1.64810308,1958.1,1957.5,0.26700191]
["bitfinex-derivatives","ETHF0:USTF0",1771343400612,1.64810308,1958.1,1957.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771343401716,1.64810308,1958.1,1957.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343401913,1.64810308,1958.1,1956.9,0.01016546]
["bitfinex-derivatives","ETHF0:USTF0",1771343402113,1.64810308,1958.1,1956.8,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1771343402114,1.64778695,1957.9,1956.8,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1771343402313,1.64778695,1957.7,1956.8,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1771343402615,1.64778695,1958.2,1957.2,0.01016546]
["bitfinex-derivatives","ETHF0:USTF0",1771343402816,1.64778695,1958.0,1957.2,0.01016546]
["bitfinex-derivatives","ETHF0:USTF0",1771343403510,1.64778695,1958.0,1957.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1771343403807,1.64761036,1957.8,1956.8,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1771343404008,1.65628186,1957.6,1956.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771343404210,1.65628186,1958.0,1957.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771343404417,1.65628186,1958.0,1957.3,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1771343404919,1.65628186,1958.0,1956.8,0.25937469]
["bitfinex-derivatives","ETHF0:USTF0",1771343405414,1.65610283,1957.8,1956.8,0.25937469]
["bitfinex-derivatives","ETHF0:USTF0",1771343405917,1.65610283,1957.8,1956.8,3.60737469]
["bitfinex-derivatives","ETHF0:USTF0",1771343406112,1.67640418,1957.6,1956.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343406515,1.67640418,1957.6,1956.8,3.35175469]
["bitfinex-derivatives","ETHF0:USTF0",1771343406712,1.67640418,1957.4,1956.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343406919,1.67452684,1957.2,1956.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343407416,1.67452684,1957.2,1955.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771343407727,1.67433919,1957.0,1955.8,0.2611827]
["bitfinex-derivatives","ETHF0:USTF0",1771343408017,1.67433919,1956.8,1955.8,3.3534327]
["bitfinex-derivatives","ETHF0:USTF0",1771343408213,0.59736721,1956.7,1955.8,3.3534327]
["bitfinex-derivatives","ETHF0:USTF0",1771343408420,1.66822648,1956.6,1955.8,3.3534327]
["bitfinex-derivatives","ETHF0:USTF0",1771343409520,1.66822648,1956.6,1955.8,0.0054327]
["bitfinex-derivatives","ETHF0:USTF0",1771343409718,1.66804678,1956.4,1955.8,0.0054327]
["bitfinex-derivatives","ETHF0:USTF0",1771343409918,1.66804678,1956.4,1955.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343410620,1.66804678,1956.4,1955.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343410828,1.66804678,1956.4,1955.4,0.00573231]
["bitfinex-derivatives","ETHF0:USTF0",1771343411518,1.66804678,1956.4,1955.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771343411714,1.67786914,1956.9,1955.5,6.54841]
["bitfinex-derivatives","ETHF0:USTF0",1771343412121,1.67786914,1956.9,1955.9,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771343412320,1.67786914,1956.9,1956.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343412524,1.67786914,1956.9,1955.9,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771343412724,1.67786914,1956.9,1955.4,0.00573231]
["bitfinex-derivatives","ETHF0:USTF0",1771343413023,1.68516327,1956.7,1955.4,0.00573231]
["bitfinex-derivatives","ETHF0:USTF0",1771343413219,1.68516327,1956.7,1955.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343414221,1.68516327,1956.7,1955.6,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1771343414521,1.68516327,1956.7,1955.6,6.54824]
["bitfinex-derivatives","ETHF0:USTF0",1771343414722,1.68771982,1956.9,1956.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771343414928,0.00371608,1957.0,1956.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771343414929,0.00371608,1957.0,1956.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343415724,0.00371608,1957.0,1956.2,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771343416229,1.6917744,1957.5,1956.2,6.54618]
["bitfinex-derivatives","ETHF0:USTF0",1771343416427,1.6917744,1957.5,1956.2,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771343416623,1.6917744,1957.5,1956.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343416930,1.6917744,1957.5,1956.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771343417227,1.69583546,1957.5,1956.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771343417730,1.69583546,1957.5,1956.4,6.54553]
["bitfinex-derivatives","ETHF0:USTF0",1771343418029,0.00406106,1957.5,1956.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771343418225,0.00406106,1957.5,1957.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771343418422,1.68915986,1957.9,1957.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771343419027,1.68915986,1958.5,1957.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771343419232,1.68915986,1958.5,1957.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343419421,0.00440169,1958.5,1957.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771343420026,1.69604726,1958.5,1957.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771343420324,1.69604726,1958.5,1957.3,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1771343420530,1.69604726,1958.5,1957.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771343421030,1.69604726,1958.5,1957.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771343421230,1.69604726,1958.5,1957.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771343422032,1.69604726,1958.5,1957.3,6.54253]
["bitfinex-derivatives","ETHF0:USTF0",1771343422234,1.69604726,1958.5,1957.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1771343422829,1.69604726,1958.5,1957.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343424733,1.69604726,1958.5,1957.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771343424934,0.00440169,1958.5,1957.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771343425138,0.00440169,1958.5,1957.5,6.54189]
["bitfinex-derivatives","ETHF0:USTF0",1771343425537,1.6953255,1958.5,1957.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771343426537,1.6953255,1958.5,1957.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771343427536,1.6953255,1958.5,1957.7,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1771343428532,1.6953255,1958.5,1957.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1771343428737,1.6953255,1958.5,1957.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343429039,1.6953255,1958.5,1957.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1771343429238,1.6953255,1958.5,1957.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1771343430342,1.6953255,1958.5,1957.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1771343430734,1.6953255,1958.5,1957.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343431434,1.50272353,1958.8,1958.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771343431635,1.50272353,1958.8,1958.2,1.31624209]
["bitfinex-derivatives","ETHF0:USTF0",1771343431931,1.50272353,1959.0,1958.2,1.31624209]
["bitfinex-derivatives","ETHF0:USTF0",1771343432440,1.50906316,1959.0,1958.2,0.00554192]
["bitfinex-derivatives","ETHF0:USTF0",1771343432836,1.76441316,1959.0,1957.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343433038,1.76441316,1959.0,1957.6,1.07143126]
["bitfinex-derivatives","ETHF0:USTF0",1771343433640,1.75809353,1958.8,1957.6,1.07143126]
["bitfinex-derivatives","ETHF0:USTF0",1771343433839,1.75809353,1958.8,1957.6,1.07692736]
["bitfinex-derivatives","ETHF0:USTF0",1771343434143,1.75811353,1958.6,1957.6,0.0054961]
["bitfinex-derivatives","ETHF0:USTF0",1771343437347,1.50272353,1958.6,1957.6,1.31565454]
["bitfinex-derivatives","ETHF0:USTF0",1771343438547,1.50272353,1958.6,1958.0,1.05048547]
["bitfinex-derivatives","ETHF0:USTF0",1771343439147,1.50272353,1958.6,1957.7,1.04960538]
["bitfinex-derivatives","ETHF0:USTF0",1771343442043,1.50272353,1958.6,1957.6,0.0054961]
["bitfinex-derivatives","ETHF0:USTF0",1771343442753,1.50272353,1958.4,1957.6,0.0054961]
["bitfinex-derivatives","ETHF0:USTF0",1771343442956,1.50272353,1958.4,1957.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343443145,1.50272353,1958.4,1957.2,4.4000021]
["bitfinex-derivatives","ETHF0:USTF0",1771343443349,1.50272353,1958.4,1957.3,1.0530021]
["bitfinex-derivatives","ETHF0:USTF0",1771343443546,1.50272353,1958.2,1957.3,1.0530021]
["bitfinex-derivatives","ETHF0:USTF0",1771343444257,1.52097653,1958.0,1957.3,0.00631639]
["bitfinex-derivatives","ETHF0:USTF0",1771343445056,1.52097653,1958.0,1956.7,1.05738719]
["bitfinex-derivatives","ETHF0:USTF0",1771343445057,0.59498867,1957.9,1956.7,1.05738719]
["bitfinex-derivatives","ETHF0:USTF0",1771343445358,1.52097653,1957.7,1956.7,1.05738719]
["bitfinex-derivatives","ETHF0:USTF0",1771343445549,1.52097653,1957.7,1956.6,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1771343445550,1.52097653,1957.7,1956.8,1.31301719]
["bitfinex-derivatives","ETHF0:USTF0",1771343445750,1.52097653,1958.1,1957.3,1.05637012]
["bitfinex-derivatives","ETHF0:USTF0",1771343446149,1.52097653,1958.6,1957.7,1.05377696]
["bitfinex-derivatives","ETHF0:USTF0",1771343446354,1.52097653,1958.5,1957.9,1.05377696]
["bitfinex-derivatives","ETHF0:USTF0",1771343446555,0.00633963,1959.0,1958.0,1.30924696]
["bitfinex-derivatives","ETHF0:USTF0",1771343446757,1.52097653,1958.8,1958.0,1.30924696]
["bitfinex-derivatives","ETHF0:USTF0",1771343447057,2.11265584,1958.7,1958.0,1.30924696]
["bitfinex-derivatives","ETHF0:USTF0",1771343447355,1.52097653,1958.7,1958.0,1.30924696]
["bitfinex-derivatives","ETHF0:USTF0",1771343447757,0.00633963,1959.0,1957.7,4.39896954]
["bitfinex-derivatives","ETHF0:USTF0",1771343447758,1.52097653,1958.5,1957.7,4.39896954]
["bitfinex-derivatives","ETHF0:USTF0",1771343447958,1.52097653,1958.5,1957.7,1.05196954]
["bitfinex-derivatives","ETHF0:USTF0",1771343448255,1.52097653,1958.3,1957.6,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1771343448462,1.52097653,1958.3,1957.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343448659,1.52097653,1958.3,1957.3,4.36003153]
["bitfinex-derivatives","ETHF0:USTF0",1771343448959,1.52097653,1958.1,1957.3,1.01303153]
["bitfinex-derivatives","ETHF0:USTF0",1771343449161,1.52097653,1957.9,1957.3,1.01303153]
["bitfinex-derivatives","ETHF0:USTF0",1771343449361,1.52097653,1957.9,1957.3,0.00502362]
["bitfinex-derivatives","ETHF0:USTF0",1771343449550,3.23710799,1958.5,1957.5,6.28622]
["bitfinex-derivatives","ETHF0:USTF0",1771343449752,1.52097653,1959.6,1958.3,6.28378]
["bitfinex-derivatives","ETHF0:USTF0",1771343450059,3.79042979,1959.5,1958.9,1.58837285]
["bitfinex-derivatives","ETHF0:USTF0",1771343450562,1.52097653,1959.8,1958.9,1.58837285]
["bitfinex-derivatives","ETHF0:USTF0",1771343450763,5.31140632,1959.7,1958.9,1.59500789]
["bitfinex-derivatives","ETHF0:USTF0",1771343452159,3.79042979,1959.7,1958.9,1.59500789]
["bitfinex-derivatives","ETHF0:USTF0",1771343452352,3.79042979,1959.7,1959.1,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343454162,1.54270506,1959.6,1959.1,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343454754,1.54270506,1959.6,1959.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771343454958,1.54270506,1959.6,1959.1,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343454959,3.79042979,1959.5,1959.1,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343455265,1.54697593,1959.8,1959.1,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343455568,0.00427087,1959.8,1959.1,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343457755,0.00427087,1959.8,1959.3,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343457956,1.54270506,1961.0,1959.7,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343458259,1.54270506,1960.7,1959.7,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343458562,1.54270506,1960.2,1959.4,4.82455205]
["bitfinex-derivatives","ETHF0:USTF0",1771343458966,1.54856972,1960.2,1959.4,4.82455205]
["bitfinex-derivatives","ETHF0:USTF0",1771343459155,1.54856972,1960.2,1959.2,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343459156,1.54270506,1959.9,1959.2,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343459454,1.54270506,1959.9,1959.3,4.82455205]
["bitfinex-derivatives","ETHF0:USTF0",1771343459856,4.10264469,1959.9,1959.3,4.82455205]
["bitfinex-derivatives","ETHF0:USTF0",1771343460252,0.00586466,1960.2,1959.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343460253,1.54270506,1959.6,1959.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343460853,1.54270506,1959.5,1959.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343461060,1.54270506,1960.1,1959.1,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343461365,1.54270506,1959.8,1959.1,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343461565,1.54270506,1959.8,1958.9,0.00663504]
["bitfinex-derivatives","ETHF0:USTF0",1771343461762,1.54270506,1959.4,1958.9,0.00663504]
["bitfinex-derivatives","ETHF0:USTF0",1771343462160,1.54270506,1959.7,1958.9,1.48618709]
["bitfinex-derivatives","ETHF0:USTF0",1771343462358,1.54270506,1960.0,1959.1,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343462763,2.55993963,1959.8,1959.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343463067,1.54270506,1960.1,1959.2,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343463367,1.54270506,1959.9,1959.2,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343463565,1.54270506,1959.9,1959.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343463867,1.54270506,1959.7,1959.1,4.82455205]
["bitfinex-derivatives","ETHF0:USTF0",1771343464066,1.54270506,1959.7,1959.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343464265,1.54270506,1959.4,1959.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343464465,1.54270506,1959.4,1958.9,0.00663504]
["bitfinex-derivatives","ETHF0:USTF0",1771343464665,1.54270506,1959.4,1958.9,1.48618709]
["bitfinex-derivatives","ETHF0:USTF0",1771343464966,4.10264469,1959.3,1958.9,0.00663504]
["bitfinex-derivatives","ETHF0:USTF0",1771343465168,1.54270506,1959.3,1958.9,0.00663504]
["bitfinex-derivatives","ETHF0:USTF0",1771343465370,1.54270506,1959.1,1958.6,4.82455205]
["bitfinex-derivatives","ETHF0:USTF0",1771343465667,1.54270506,1959.8,1958.7,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343465865,1.54270506,1959.5,1958.7,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343466064,1.54270506,1959.5,1958.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343466261,1.54270506,1959.5,1958.6,3.35120725]
["bitfinex-derivatives","ETHF0:USTF0",1771343466567,1.54270506,1959.2,1958.6,0.00620725]
["bitfinex-derivatives","ETHF0:USTF0",1771343466764,1.87502326,1959.6,1958.6,0.00620725]
["bitfinex-derivatives","ETHF0:USTF0",1771343466765,1.54270506,1958.9,1958.6,0.00620725]
["bitfinex-derivatives","ETHF0:USTF0",1771343466963,1.54270506,1958.9,1958.3,4.82455205]
["bitfinex-derivatives","ETHF0:USTF0",1771343467970,1.54270506,1958.9,1958.3,4.82813979]
["bitfinex-derivatives","ETHF0:USTF0",1771343468563,1.54270506,1958.9,1958.4,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343469067,4.10264469,1958.9,1958.4,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343469267,1.54270506,1958.8,1958.3,1.48313979]
["bitfinex-derivatives","ETHF0:USTF0",1771343469469,1.54775836,1958.8,1958.3,0.00358774]
["bitfinex-derivatives","ETHF0:USTF0",1771343469863,4.10264469,1958.7,1958.3,0.00358774]
["bitfinex-derivatives","ETHF0:USTF0",1771343470064,4.10264469,1958.7,1958.1,4.82455205]
["bitfinex-derivatives","ETHF0:USTF0",1771343470266,1.54270506,1958.7,1958.1,4.82455205]
["bitfinex-derivatives","ETHF0:USTF0",1771343470569,0.0050533,1958.8,1958.2,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343470968,1.54270506,1959.6,1958.6,1.87502326]
["bitfinex-derivatives","ETHF0:USTF0",1771343471171,1.54270506,1959.6,1958.8,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343471372,1.54270506,1959.4,1958.8,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343471774,2.55993963,1959.2,1958.8,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343472071,1.54270506,1959.7,1958.9,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343472773,1.54270506,1959.6,1958.9,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343472968,1.54706149,1959.6,1958.9,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343473374,2.55993963,1959.5,1958.9,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343474073,1.54270506,1959.5,1958.9,1.47955205]
["bitfinex-derivatives","ETHF0:USTF0",1771343474274,1.57205267,1959.3,1958.8,0.00397007]
["bitfinex-derivatives","ETHF0:USTF0",1771343474873,1.57205267,1959.0,1958.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343475069,0.00435643,1959.6,1958.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343475268,2.55993963,1959.2,1958.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343475467,1.57205267,1959.1,1958.7,4.88390567]
["bitfinex-derivatives","ETHF0:USTF0",1771343475670,1.57205267,1959.5,1958.7,4.88390567]
["bitfinex-derivatives","ETHF0:USTF0",1771343475976,1.57205267,1959.5,1958.8,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343476472,2.55993963,1959.5,1958.8,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343477268,0.00435643,1959.6,1959.0,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343477574,4.13634873,1959.6,1959.0,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343477874,1.5764091,1959.6,1959.0,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343478078,2.55993963,1959.4,1959.0,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343478573,2.55993963,1959.3,1959.0,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343478775,1.5764091,1959.6,1959.0,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343479268,4.1319923,1959.4,1959.0,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343479473,1.57205267,1959.4,1958.7,3.35148114]
["bitfinex-derivatives","ETHF0:USTF0",1771343479671,4.1319923,1959.2,1958.7,4.89038681]
["bitfinex-derivatives","ETHF0:USTF0",1771343479969,1.57205267,1959.2,1958.7,3.35148114]
["bitfinex-derivatives","ETHF0:USTF0",1771343480277,4.1319923,1958.9,1958.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343480573,2.55993963,1958.8,1958.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343480769,2.55993963,1958.8,1958.5,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343480770,1.57205267,1958.9,1958.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343480972,1.57205267,1958.9,1958.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343481271,4.1319923,1958.7,1958.3,4.88930107]
["bitfinex-derivatives","ETHF0:USTF0",1771343481472,1.57205267,1958.9,1958.3,4.88930107]
["bitfinex-derivatives","ETHF0:USTF0",1771343481672,4.1319923,1958.9,1958.3,4.88930107]
["bitfinex-derivatives","ETHF0:USTF0",1771343481870,1.57205267,1958.9,1958.3,4.88930107]
["bitfinex-derivatives","ETHF0:USTF0",1771343482072,2.55993963,1958.6,1958.3,4.88930107]
["bitfinex-derivatives","ETHF0:USTF0",1771343482465,1.57205267,1958.9,1958.4,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343482669,2.55993963,1958.8,1958.4,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343482870,1.57205267,1959.1,1958.4,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343483070,2.55993963,1958.9,1958.4,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343483274,1.57205267,1959.3,1958.4,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343483668,0.00435643,1959.6,1958.4,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343483669,1.57205267,1959.5,1958.9,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343484268,1.57205267,1959.4,1958.8,5.13927567]
["bitfinex-derivatives","ETHF0:USTF0",1771343484668,4.1319923,1959.1,1958.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343484873,1.57205267,1959.0,1958.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343485065,1.57205267,1959.0,1958.5,4.88390567]
["bitfinex-derivatives","ETHF0:USTF0",1771343485770,2.55993963,1958.7,1958.5,4.88390567]
["bitfinex-derivatives","ETHF0:USTF0",1771343486375,1.30593964,1958.6,1958.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343486672,1.57205267,1959.0,1958.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343487474,1.30593964,1958.6,1958.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343488174,1.57205267,1959.0,1958.5,4.88390567]
["bitfinex-derivatives","ETHF0:USTF0",1771343488374,1.57205267,1959.0,1958.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343488977,1.57205267,1959.0,1958.5,4.88390567]
["bitfinex-derivatives","ETHF0:USTF0",1771343489677,1.57205267,1959.5,1958.8,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343489977,1.57205267,1959.3,1958.4,4.88390567]
["bitfinex-derivatives","ETHF0:USTF0",1771343490177,1.57205267,1959.3,1958.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343490773,1.57205267,1959.3,1958.4,4.88390567]
["bitfinex-derivatives","ETHF0:USTF0",1771343491177,1.57205267,1959.3,1958.5,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343491573,1.57205267,1959.3,1958.7,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343492075,0.00435643,1959.6,1958.9,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343492282,1.57205267,1960.0,1959.1,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343492482,1.57205267,1960.0,1959.3,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343492782,1.57205267,1960.0,1959.1,4.88390567]
["bitfinex-derivatives","ETHF0:USTF0",1771343492985,1.57205267,1960.0,1959.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343493280,1.57205267,1959.8,1959.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343494473,1.57205267,1959.8,1958.8,7.85099988]
["bitfinex-derivatives","ETHF0:USTF0",1771343494676,1.57205267,1959.6,1958.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343495081,0.5440385,1959.5,1958.6,7.85099988]
["bitfinex-derivatives","ETHF0:USTF0",1771343495381,1.57205267,1959.3,1958.6,4.88390567]
["bitfinex-derivatives","ETHF0:USTF0",1771343498187,1.57205267,1959.3,1958.7,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343498886,1.57205267,1959.9,1958.7,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343499088,1.57205267,1959.7,1958.7,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343499280,1.57205267,1959.5,1958.8,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343499585,1.57205267,1959.9,1958.9,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343499781,1.57205267,1959.9,1959.1,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343499980,0.00466669,1960.0,1959.3,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343500177,1.57671936,1960.0,1959.5,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343500383,1.57671936,1960.0,1959.6,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343500584,1.57205267,1960.6,1959.6,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343501287,1.57205267,1960.6,1959.7,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343501485,1.57205267,1960.6,1959.7,1.54535726]
["bitfinex-derivatives","ETHF0:USTF0",1771343501486,1.57793903,1960.6,1959.7,1.54535726]
["bitfinex-derivatives","ETHF0:USTF0",1771343501779,1.57793903,1960.6,1959.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771343501780,1.57205267,1960.4,1959.3,7.85099988]
["bitfinex-derivatives","ETHF0:USTF0",1771343501986,1.57205267,1960.2,1959.3,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343502484,1.57205267,1960.4,1959.3,1.79420567]
["bitfinex-derivatives","ETHF0:USTF0",1771343502883,1.57205267,1960.4,1959.3,1.80055433]
["bitfinex-derivatives","ETHF0:USTF0",1771343503088,1.57205267,1960.2,1959.3,1.80055433]
["bitfinex-derivatives","ETHF0:USTF0",1771343503792,1.57205267,1961.9,1960.6,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343503986,1.57205267,1961.7,1960.7,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343504186,1.57205267,1961.5,1960.7,1.53890567]
["bitfinex-derivatives","ETHF0:USTF0",1771343504593,1.57205267,1961.5,1960.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771343504780,1.57697846,1961.5,1960.5,3.35014312]
["bitfinex-derivatives","ETHF0:USTF0",1771343504986,1.57697846,1961.5,1960.6,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343506288,0.00492579,1961.5,1960.6,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343507089,0.00492579,1961.5,1960.8,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343507389,0.00492579,1961.5,1961.0,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343507796,1.63134898,1961.9,1961.0,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343508292,0.0887351,1962.6,1961.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1771343508497,1.63134898,1962.9,1961.9,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343508995,1.63629453,1962.9,1961.9,1.49000094]
["bitfinex-derivatives","ETHF0:USTF0",1771343509185,0.00494555,1962.9,1961.9,1.49000094]
["bitfinex-derivatives","ETHF0:USTF0",1771343509590,1.63134898,1963.7,1962.4,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343509893,1.63134898,1963.7,1962.8,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343510195,1.63134898,1964.8,1963.5,8.00721111]
["bitfinex-derivatives","ETHF0:USTF0",1771343510398,1.63134898,1964.9,1963.9,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343510586,1.63134898,1964.9,1964.1,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343510587,0.00424072,1964.9,1964.1,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343511095,1.6355897,1964.9,1963.9,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1771343511296,1.6355897,1964.9,1963.4,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343511494,1.63134898,1964.7,1963.4,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343511793,1.63134898,1964.5,1963.3,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343512094,1.58447602,1964.8,1963.5,1.48543111]
["bitfinex-derivatives","ETHF0:USTF0",1771343512293,0.00424072,1964.9,1963.7,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343512796,22.0,1965.0,1963.6,5.84392084]
["bitfinex-derivatives","ETHF0:USTF0",1771343512797,21.49459072,1965.0,1964.5,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343513094,1.5885185,1965.7,1964.7,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343513695,1.64402706,1965.6,1964.3,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343513893,1.64402706,1965.6,1964.0,4.97683377]
["bitfinex-derivatives","ETHF0:USTF0",1771343514101,1.64402706,1965.6,1964.1,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343514593,1.89852706,1965.5,1964.1,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343515195,1.64402706,1965.3,1964.1,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343515397,1.64402706,1965.3,1964.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771343515786,1.64402706,1965.3,1963.8,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343516394,1.64402706,1965.1,1963.8,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343517794,1.64402706,1965.1,1963.5,1.64000558]
["bitfinex-derivatives","ETHF0:USTF0",1771343517993,1.64402706,1964.9,1963.5,1.64000558]
["bitfinex-derivatives","ETHF0:USTF0",1771343519904,1.64402706,1964.7,1963.5,0.00417181]
["bitfinex-derivatives","ETHF0:USTF0",1771343520406,1.64402706,1964.3,1963.5,1.64000558]
["bitfinex-derivatives","ETHF0:USTF0",1771343520703,1.64849793,1964.3,1963.5,1.64000558]
["bitfinex-derivatives","ETHF0:USTF0",1771343521202,0.00447087,1964.3,1963.5,1.64000558]
["bitfinex-derivatives","ETHF0:USTF0",1771343521597,1.64849793,1964.3,1963.5,1.64000558]
["bitfinex-derivatives","ETHF0:USTF0",1771343522103,1.64849793,1964.3,1963.5,0.00417181]
["bitfinex-derivatives","ETHF0:USTF0",1771343522394,1.64849793,1964.3,1963.1,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343522599,1.64402706,1964.2,1963.1,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343523397,1.64402706,1964.2,1963.1,1.64053967]
["bitfinex-derivatives","ETHF0:USTF0",1771343523701,0.00447087,1964.3,1963.3,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343523905,1.64849793,1964.3,1963.3,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343524092,0.00447087,1964.3,1963.3,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343524404,0.00447087,1964.3,1963.2,9.60608]
["bitfinex-derivatives","ETHF0:USTF0",1771343524405,0.00447087,1964.3,1963.5,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343524604,1.64849793,1964.3,1963.5,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343525205,1.64849793,1964.3,1963.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771343525206,1.64849793,1964.3,1963.3,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343525403,1.64849793,1964.3,1963.1,1.64053967]
["bitfinex-derivatives","ETHF0:USTF0",1771343525697,0.00447087,1964.3,1963.5,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343525899,1.64849793,1964.3,1963.2,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343526804,1.64849793,1964.3,1963.1,3.3427059]
["bitfinex-derivatives","ETHF0:USTF0",1771343526805,1.64402706,1964.1,1963.1,1.64053967]
["bitfinex-derivatives","ETHF0:USTF0",1771343528394,1.64402706,1964.1,1963.1,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1771343528701,1.64402706,1964.1,1963.1,1.64053967]
["bitfinex-derivatives","ETHF0:USTF0",1771343529097,1.64402706,1964.1,1963.1,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1771343529501,7.90928706,1964.1,1963.1,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1771343529803,1.64402706,1963.9,1963.1,1.64053967]
["bitfinex-derivatives","ETHF0:USTF0",1771343530007,0.00447087,1964.3,1963.3,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343530204,1.64849793,1964.3,1963.3,1.63583377]
["bitfinex-derivatives","ETHF0:USTF0",1771343531104,1.64849793,1964.3,1963.1,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1771343531500,1.64849793,1964.3,1963.1,1.64053967]
["bitfinex-derivatives","ETHF0:USTF0",1771343531702,1.64402706,1964.2,1963.1,1.64053967]
["bitfinex-derivatives","ETHF0:USTF0",1771343532404,1.89869706,1964.2,1963.1,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1771343532908,1.89869706,1964.2,1963.1,1.64053967]
["bitfinex-derivatives","ETHF0:USTF0",1771343533206,1.64402706,1964.2,1963.1,1.64053967]
["bitfinex-derivatives","ETHF0:USTF0",1771343533407,1.64402706,1964.2,1963.1,1.89533967]
["bitfinex-derivatives","ETHF0:USTF0",1771343534010,0.00447087,1964.3,1963.1,1.89533967]
["bitfinex-derivatives","ETHF0:USTF0",1771343534204,1.64849793,1964.3,1963.1,1.89533967]
["bitfinex-derivatives","ETHF0:USTF0",1771343534707,1.94000777,1964.3,1963.4,1.78620989]
["bitfinex-derivatives","ETHF0:USTF0",1771343535102,1.94000777,1964.3,1963.2,1.78641619]
["bitfinex-derivatives","ETHF0:USTF0",1771343536005,1.94000777,1964.3,1963.2,2.04120619]
["bitfinex-derivatives","ETHF0:USTF0",1771343536404,0.00447087,1964.3,1963.5,1.78156007]
["bitfinex-derivatives","ETHF0:USTF0",1771343536605,0.00447087,1964.3,1963.2,1.78156007]
["bitfinex-derivatives","ETHF0:USTF0",1771343536606,1.94000777,1964.3,1963.2,1.78156007]
["bitfinex-derivatives","ETHF0:USTF0",1771343537199,1.94000777,1964.3,1963.4,1.77923433]
["bitfinex-derivatives","ETHF0:USTF0",1771343538103,1.94000777,1964.3,1963.2,1.80484471]
["bitfinex-derivatives","ETHF0:USTF0",1771343538303,1.9355369,1964.1,1963.2,1.80484471]
["bitfinex-derivatives","ETHF0:USTF0",1771343539107,0.00447087,1964.3,1963.1,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1771343539108,1.9355369,1963.9,1963.1,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1771343539315,0.54213361,1963.8,1963.1,1.80718341]
["bitfinex-derivatives","ETHF0:USTF0",1771343539501,1.9355369,1964.0,1963.1,1.80718341]
["bitfinex-derivatives","ETHF0:USTF0",1771343540207,3.34147087,1964.3,1963.1,1.80718341]
["bitfinex-derivatives","ETHF0:USTF0",1771343540208,1.9355369,1964.2,1963.1,1.80718341]
["bitfinex-derivatives","ETHF0:USTF0",1771343540407,0.00447087,1964.3,1963.1,12.42720113]
["bitfinex-derivatives","ETHF0:USTF0",1771343540607,1.94000777,1964.3,1963.3,1.81351576]
["bitfinex-derivatives","ETHF0:USTF0",1771343541404,1.9355369,1964.1,1963.3,1.81351576]
["bitfinex-derivatives","ETHF0:USTF0",1771343542112,1.9355369,1963.9,1963.3,1.81351576]
["bitfinex-derivatives","ETHF0:USTF0",1771343543216,1.9355369,1964.1,1963.3,1.81351576]
["bitfinex-derivatives","ETHF0:USTF0",1771343543405,0.54326976,1964.0,1963.3,1.81351576]
["bitfinex-derivatives","ETHF0:USTF0",1771343543610,1.9355369,1964.1,1963.3,1.81351576]
["bitfinex-derivatives","ETHF0:USTF0",1771343544814,1.9355369,1963.9,1963.1,1.86588604]
["bitfinex-derivatives","ETHF0:USTF0",1771343547416,0.54444006,1963.8,1963.1,1.86588604]
["bitfinex-derivatives","ETHF0:USTF0",1771343547617,1.94000777,1964.3,1963.2,1.84116183]
["bitfinex-derivatives","ETHF0:USTF0",1771343547910,2.47994775,1964.2,1963.2,1.84116183]
["bitfinex-derivatives","ETHF0:USTF0",1771343548113,0.54441085,1964.1,1963.2,1.84116183]
["bitfinex-derivatives","ETHF0:USTF0",1771343548316,0.54441085,1964.0,1963.3,1.83588728]
["bitfinex-derivatives","ETHF0:USTF0",1771343548515,1.9355369,1964.2,1963.3,1.83588728]
["bitfinex-derivatives","ETHF0:USTF0",1771343548713,0.54465319,1964.1,1963.3,1.83588728]
["bitfinex-derivatives","ETHF0:USTF0",1771343548907,0.54465319,1964.0,1963.3,1.83588728]
["bitfinex-derivatives","ETHF0:USTF0",1771343549214,1.9355369,1964.8,1963.8,1.82891854]
["bitfinex-derivatives","ETHF0:USTF0",1771343549414,0.5447409,1964.7,1964.0,1.82891854]
["bitfinex-derivatives","ETHF0:USTF0",1771343549612,1.9355369,1965.0,1964.0,1.82891854]
["bitfinex-derivatives","ETHF0:USTF0",1771343549913,1.9355369,1965.2,1964.3,1.28106628]
["bitfinex-derivatives","ETHF0:USTF0",1771343550215,0.00411542,1965.2,1964.3,1.28106628]
["bitfinex-derivatives","ETHF0:USTF0",1771343550515,1.93965232,1965.2,1964.3,1.28106628]
["bitfinex-derivatives","ETHF0:USTF0",1771343550909,0.00411542,1965.2,1964.3,1.53571628]
["bitfinex-derivatives","ETHF0:USTF0",1771343552113,1.93965232,1965.2,1964.3,1.53571628]
["bitfinex-derivatives","ETHF0:USTF0",1771343552414,1.93965232,1965.2,1964.4,1.29863671]
["bitfinex-derivatives","ETHF0:USTF0",1771343552921,1.93965232,1965.2,1963.9,1.29542144]
["bitfinex-derivatives","ETHF0:USTF0",1771343553222,1.9355369,1965.0,1963.9,1.29542144]
["bitfinex-derivatives","ETHF0:USTF0",1771343553611,1.9355369,1965.0,1963.7,1.29312693]
["bitfinex-derivatives","ETHF0:USTF0",1771343554214,1.9355369,1965.0,1963.5,1.36348298]
["bitfinex-derivatives","ETHF0:USTF0",1771343554417,1.9355369,1964.7,1963.2,1.36348298]
["bitfinex-derivatives","ETHF0:USTF0",1771343554616,1.9355369,1964.7,1963.1,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1771343554816,1.9355369,1964.5,1963.1,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1771343555021,1.9355369,1964.3,1963.1,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1771343555520,3.337,1964.4,1962.4,1.36583413]
["bitfinex-derivatives","ETHF0:USTF0",1771343555521,1.9355369,1963.9,1962.4,1.36583413]
["bitfinex-derivatives","ETHF0:USTF0",1771343555719,1.9355369,1963.8,1962.4,1.36583413]
["bitfinex-derivatives","ETHF0:USTF0",1771343555924,1.9355369,1963.6,1962.4,1.36583413]
["bitfinex-derivatives","ETHF0:USTF0",1771343556423,1.94017393,1963.6,1962.4,1.37096556]
["bitfinex-derivatives","ETHF0:USTF0",1771343556826,1.94017393,1963.6,1962.4,0.00513143]
["bitfinex-derivatives","ETHF0:USTF0",1771343557322,1.94017393,1963.6,1962.4,1.35236133]
["bitfinex-derivatives","ETHF0:USTF0",1771343557715,1.94017393,1963.6,1962.4,0.00513143]
["bitfinex-derivatives","ETHF0:USTF0",1771343558317,1.9355369,1963.5,1962.0,1.31615334]
["bitfinex-derivatives","ETHF0:USTF0",1771343559226,1.9355369,1963.4,1962.0,1.31977028]
["bitfinex-derivatives","ETHF0:USTF0",1771343560026,1.9355369,1963.4,1962.0,0.00361694]
["bitfinex-derivatives","ETHF0:USTF0",1771343560220,1.9355369,1963.2,1962.0,0.00361694]
["bitfinex-derivatives","ETHF0:USTF0",1771343560429,4.16041349,1963.3,1961.6,1.23135327]
["bitfinex-derivatives","ETHF0:USTF0",1771343560430,1.9355369,1963.0,1961.6,1.23135327]
["bitfinex-derivatives","ETHF0:USTF0",1771343560821,1.9355369,1963.0,1961.0,11.27366422]
["bitfinex-derivatives","ETHF0:USTF0",1771343560822,1.9355369,1963.0,1961.4,1.23169103]
["bitfinex-derivatives","ETHF0:USTF0",1771343561317,1.9355369,1963.0,1961.4,1.23726588]
["bitfinex-derivatives","ETHF0:USTF0",1771343561821,1.9355369,1962.8,1961.4,1.23726588]
["bitfinex-derivatives","ETHF0:USTF0",1771343562020,1.9355369,1962.6,1961.4,1.23726588]
["bitfinex-derivatives","ETHF0:USTF0",1771343562221,1.9355369,1962.4,1961.4,1.23726588]
["bitfinex-derivatives","ETHF0:USTF0",1771343563228,5.2735369,1962.6,1961.4,1.23726588]
["bitfinex-derivatives","ETHF0:USTF0",1771343563624,1.9355369,1962.5,1961.4,1.23726588]
["bitfinex-derivatives","ETHF0:USTF0",1771343564230,1.9355369,1962.5,1961.4,0.00557485]
["bitfinex-derivatives","ETHF0:USTF0",1771343565420,1.9355369,1962.5,1961.4,1.20739098]
["bitfinex-derivatives","ETHF0:USTF0",1771343566720,1.9355369,1962.5,1961.4,0.00557485]
["bitfinex-derivatives","ETHF0:USTF0",1771343567230,1.97839494,1962.3,1961.4,0.00557485]
["bitfinex-derivatives","ETHF0:USTF0",1771343568323,1.97839494,1962.3,1960.3,1.23441875]
["bitfinex-derivatives","ETHF0:USTF0",1771343568524,1.97839494,1962.1,1960.3,1.23441875]
["bitfinex-derivatives","ETHF0:USTF0",1771343568725,1.97839494,1961.9,1960.3,1.23441875]
["bitfinex-derivatives","ETHF0:USTF0",1771343569028,1.97839494,1961.7,1960.3,1.23441875]
["bitfinex-derivatives","ETHF0:USTF0",1771343569228,1.97839494,1961.5,1960.3,1.24067482]
["bitfinex-derivatives","ETHF0:USTF0",1771343570727,5.32368434,1961.7,1960.3,1.24067482]
["bitfinex-derivatives","ETHF0:USTF0",1771343571037,1.98368434,1961.7,1960.3,1.24067482]
["bitfinex-derivatives","ETHF0:USTF0",1771343571531,0.0052894,1961.7,1960.3,1.24067482]
["bitfinex-derivatives","ETHF0:USTF0",1771343572932,1.84950952,1961.7,1960.3,1.24067482]
["bitfinex-derivatives","ETHF0:USTF0",1771343573324,0.0052894,1961.7,1960.3,1.24067482]
["bitfinex-derivatives","ETHF0:USTF0",1771343573523,12.76922674,1963.0,1960.3,5.33747254]
["bitfinex-derivatives","ETHF0:USTF0",1771343573524,1.84422012,1962.3,1960.3,5.33747254]
["bitfinex-derivatives","ETHF0:USTF0",1771343573726,1.84422012,1962.8,1960.5,1.24372576]
["bitfinex-derivatives","ETHF0:USTF0",1771343573933,1.84422012,1962.8,1960.7,1.24372576]
["bitfinex-derivatives","ETHF0:USTF0",1771343574332,1.84422012,1962.8,1960.9,1.24590417]
["bitfinex-derivatives","ETHF0:USTF0",1771343574736,1.84823855,1962.8,1961.1,1.24590417]
["bitfinex-derivatives","ETHF0:USTF0",1771343576738,1.84823855,1962.8,1961.3,1.29622597]
["bitfinex-derivatives","ETHF0:USTF0",1771343578135,0.00401843,1962.8,1961.3,1.29622597]
["bitfinex-derivatives","ETHF0:USTF0",1771343578442,0.00401843,1962.8,1961.7,1.28627395]
["bitfinex-derivatives","ETHF0:USTF0",1771343578743,0.00401843,1962.8,1961.9,1.28627395]
["bitfinex-derivatives","ETHF0:USTF0",1771343579240,1.84823855,1962.8,1961.9,1.28627395]
["bitfinex-derivatives","ETHF0:USTF0",1771343579835,0.00401843,1962.8,1961.9,1.28627395]
["bitfinex-derivatives","ETHF0:USTF0",1771343581436,1.84823855,1962.8,1961.9,1.28627395]
["bitfinex-derivatives","ETHF0:USTF0",1771343582940,0.00401843,1962.8,1961.9,1.28627395]
["bitfinex-derivatives","ETHF0:USTF0",1771343583353,0.00401843,1962.8,1962.2,1.27485155]
["bitfinex-derivatives","ETHF0:USTF0",1771343584361,1.84422012,1963.8,1962.5,1.26780318]
["bitfinex-derivatives","ETHF0:USTF0",1771343584556,1.84422012,1963.6,1962.5,1.26780318]
["bitfinex-derivatives","ETHF0:USTF0",1771343585052,1.84422012,1963.4,1962.3,1.26528165]
["bitfinex-derivatives","ETHF0:USTF0",1771343585247,1.84422012,1963.2,1962.3,1.26528165]
["bitfinex-derivatives","ETHF0:USTF0",1771343585855,0.00623724,1963.4,1962.5,1.26193315]
["bitfinex-derivatives","ETHF0:USTF0",1771343587152,0.00623724,1963.4,1962.7,1.29943133]
["bitfinex-derivatives","ETHF0:USTF0",1771343587346,1.84422012,1964.0,1962.8,1.29943133]
["bitfinex-derivatives","ETHF0:USTF0",1771343587551,2.38251158,1963.9,1962.8,1.29943133]
["bitfinex-derivatives","ETHF0:USTF0",1771343587751,1.84422012,1963.9,1962.8,1.29943133]
["bitfinex-derivatives","ETHF0:USTF0",1771343588155,1.84422012,1964.4,1963.1,1.30155834]
["bitfinex-derivatives","ETHF0:USTF0",1771343588457,0.00368822,1964.4,1963.4,1.30155834]
["bitfinex-derivatives","ETHF0:USTF0",1771343588647,6.03125091,1965.0,1963.3,1.87083742]
["bitfinex-derivatives","ETHF0:USTF0",1771343588648,1.84422012,1965.0,1963.9,1.30155834]
["bitfinex-derivatives","ETHF0:USTF0",1771343588853,1.84422012,1964.8,1963.7,1.29828496]
["bitfinex-derivatives","ETHF0:USTF0",1771343589260,1.84422012,1965.0,1963.7,1.29828496]
["bitfinex-derivatives","ETHF0:USTF0",1771343589454,1.84422012,1964.8,1963.8,1.29916765]
["bitfinex-derivatives","ETHF0:USTF0",1771343589656,0.00380177,1965.0,1963.8,1.29916765]
["bitfinex-derivatives","ETHF0:USTF0",1771343589855,0.00380177,1965.0,1964.2,1.2957712]
["bitfinex-derivatives","ETHF0:USTF0",1771343590050,0.00380177,1965.0,1964.3,1.26416466]
["bitfinex-derivatives","ETHF0:USTF0",1771343590456,1.84422012,1965.9,1964.6,1.26036289]
["bitfinex-derivatives","ETHF0:USTF0",1771343590662,1.84422012,1966.2,1964.9,1.26036289]
["bitfinex-derivatives","ETHF0:USTF0",1771343590861,5.16369016,1966.8,1964.9,1.26036289]
["bitfinex-derivatives","ETHF0:USTF0",1771343590862,1.84422012,1966.1,1964.9,1.26036289]
["bitfinex-derivatives","ETHF0:USTF0",1771343591255,1.84422012,1966.7,1964.9,1.26036289]
["bitfinex-derivatives","ETHF0:USTF0",1771343591461,1.84422012,1966.5,1965.2,1.25779466]
["bitfinex-derivatives","ETHF0:USTF0",1771343591757,1.84422012,1966.6,1965.4,1.25439272]
["bitfinex-derivatives","ETHF0:USTF0",1771343592152,0.00494028,1966.7,1965.4,3.7393778]
["bitfinex-derivatives","ETHF0:USTF0",1771343592361,1.8491604,1966.7,1965.5,1.26771553]
["bitfinex-derivatives","ETHF0:USTF0",1771343592556,1.8491604,1966.7,1965.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771343592557,1.93274147,1967.4,1965.8,1.26771553]
["bitfinex-derivatives","ETHF0:USTF0",1771343592758,1.84422012,1967.4,1965.8,1.26771553]
["bitfinex-derivatives","ETHF0:USTF0",1771343593357,1.84422012,1967.2,1965.8,1.26771553]
["bitfinex-derivatives","ETHF0:USTF0",1771343593559,1.85063104,1967.2,1965.8,1.26771553]
["bitfinex-derivatives","ETHF0:USTF0",1771343593952,4.33561612,1967.2,1965.8,1.26771553]
["bitfinex-derivatives","ETHF0:USTF0",1771343594261,1.84422012,1967.1,1965.8,1.26771553]
["bitfinex-derivatives","ETHF0:USTF0",1771343598061,1.94317946,1966.9,1965.6,1.45522212]
["bitfinex-derivatives","ETHF0:USTF0",1771343599566,1.94317946,1966.5,1965.2,1.45235813]
["bitfinex-derivatives","ETHF0:USTF0",1771343599954,1.94317946,1966.4,1965.2,1.45235813]
["bitfinex-derivatives","ETHF0:USTF0",1771343600860,1.94317946,1966.4,1965.0,1.44505742]
["bitfinex-derivatives","ETHF0:USTF0",1771343601062,1.94317946,1966.2,1965.0,1.44505742]
["bitfinex-derivatives","ETHF0:USTF0",1771343601366,1.94317946,1966.2,1964.9,1.45123018]
["bitfinex-derivatives","ETHF0:USTF0",1771343601568,1.94317946,1966.2,1964.9,0.00531198]
["bitfinex-derivatives","ETHF0:USTF0",1771343601763,1.94317946,1965.8,1964.9,0.00531198]
["bitfinex-derivatives","ETHF0:USTF0",1771343601959,1.94317946,1965.7,1964.9,0.00531198]
["bitfinex-derivatives","ETHF0:USTF0",1771343602357,1.94317946,1965.7,1964.4,1.44627275]
["bitfinex-derivatives","ETHF0:USTF0",1771343602561,1.94317946,1965.4,1964.2,1.44627275]
["bitfinex-derivatives","ETHF0:USTF0",1771343603364,1.94317946,1965.4,1964.2,1.45264455]
["bitfinex-derivatives","ETHF0:USTF0",1771343604561,0.00629641,1965.8,1964.2,1.45264455]
["bitfinex-derivatives","ETHF0:USTF0",1771343604562,1.94317946,1965.7,1964.2,1.45264455]
["bitfinex-derivatives","ETHF0:USTF0",1771343604761,1.94317946,1965.7,1964.4,1.43077636]
["bitfinex-derivatives","ETHF0:USTF0",1771343605066,0.00629641,1965.8,1964.4,1.43077636]
["bitfinex-derivatives","ETHF0:USTF0",1771343605263,1.94947587,1965.8,1964.4,1.43077636]
["bitfinex-derivatives","ETHF0:USTF0",1771343606560,0.00629641,1965.8,1964.4,1.43077636]
["bitfinex-derivatives","ETHF0:USTF0",1771343606771,0.00629641,1965.8,1964.8,1.40944629]
["bitfinex-derivatives","ETHF0:USTF0",1771343607562,1.94317946,1966.3,1965.0,1.41032428]
["bitfinex-derivatives","ETHF0:USTF0",1771343607959,1.94317946,1966.5,1965.0,1.41032428]
["bitfinex-derivatives","ETHF0:USTF0",1771343608566,1.94932422,1966.5,1965.0,1.41032428]
["bitfinex-derivatives","ETHF0:USTF0",1771343608762,3.61715,1965.7,1965.0,1.41032428]
["bitfinex-derivatives","ETHF0:USTF0",1771343610065,5.56032946,1965.7,1965.0,1.41032428]
["bitfinex-derivatives","ETHF0:USTF0",1771343610666,3.61715,1965.7,1965.0,1.41032428]
["bitfinex-derivatives","ETHF0:USTF0",1771343610874,5.56032946,1965.7,1965.0,1.41032428]
["bitfinex-derivatives","ETHF0:USTF0",1771343611074,1.94317946,1965.6,1965.0,1.41032428]
["bitfinex-derivatives","ETHF0:USTF0",1771343611370,1.94317946,1965.6,1964.8,1.40614627]
["bitfinex-derivatives","ETHF0:USTF0",1771343611565,1.94317946,1965.6,1964.6,1.40614627]
["bitfinex-derivatives","ETHF0:USTF0",1771343612267,4.42816454,1965.6,1964.2,1.41193003]
["bitfinex-derivatives","ETHF0:USTF0",1771343612473,1.94317946,1965.4,1964.2,1.41193003]
["bitfinex-derivatives","ETHF0:USTF0",1771343613874,1.94317946,1965.4,1964.4,1.39898976]
["bitfinex-derivatives","ETHF0:USTF0",1771343614067,1.94317946,1965.6,1964.7,1.39031792]
["bitfinex-derivatives","ETHF0:USTF0",1771343614670,1.94317946,1965.6,1964.3,1.38662621]
["bitfinex-derivatives","ETHF0:USTF0",1771343616776,1.94317946,1965.3,1964.3,1.38662621]
["bitfinex-derivatives","ETHF0:USTF0",1771343617277,1.94317946,1965.3,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343617470,8.8176968,1965.7,1964.2,1.37779942]
["bitfinex-derivatives","ETHF0:USTF0",1771343617471,1.94317946,1965.1,1964.2,1.37779942]
["bitfinex-derivatives","ETHF0:USTF0",1771343617774,1.94693764,1965.1,1964.2,1.37779942]
["bitfinex-derivatives","ETHF0:USTF0",1771343617972,5.28193764,1965.1,1964.2,1.37779942]
["bitfinex-derivatives","ETHF0:USTF0",1771343618180,1.94317946,1965.0,1964.2,1.37779942]
["bitfinex-derivatives","ETHF0:USTF0",1771343618575,1.94317946,1965.0,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343619283,0.00375818,1965.1,1964.6,1.33984725]
["bitfinex-derivatives","ETHF0:USTF0",1771343619576,0.00375818,1965.1,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343619577,1.94317946,1964.9,1964.2,1.34621905]
["bitfinex-derivatives","ETHF0:USTF0",1771343619781,0.00375818,1965.1,1964.4,1.33612981]
["bitfinex-derivatives","ETHF0:USTF0",1771343620176,1.94693764,1965.1,1964.4,1.33612981]
["bitfinex-derivatives","ETHF0:USTF0",1771343620373,1.94693764,1965.1,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343620680,1.94693764,1965.1,1964.2,1.33184122]
["bitfinex-derivatives","ETHF0:USTF0",1771343621177,1.94317946,1964.9,1964.2,1.33184122]
["bitfinex-derivatives","ETHF0:USTF0",1771343622767,0.00375818,1965.1,1964.5,1.33322858]
["bitfinex-derivatives","ETHF0:USTF0",1771343623379,5.56032946,1965.7,1964.8,1.33412623]
["bitfinex-derivatives","ETHF0:USTF0",1771343623775,1.94317946,1965.6,1964.8,1.33412623]
["bitfinex-derivatives","ETHF0:USTF0",1771343624373,1.94707241,1965.6,1964.8,1.33412623]
["bitfinex-derivatives","ETHF0:USTF0",1771343625180,0.00389295,1965.6,1964.8,1.33412623]
["bitfinex-derivatives","ETHF0:USTF0",1771343626476,1.85291426,1965.6,1964.8,1.33412623]
["bitfinex-derivatives","ETHF0:USTF0",1771343627480,0.00389295,1965.6,1964.8,1.33412623]
["bitfinex-derivatives","ETHF0:USTF0",1771343628275,1.85291426,1965.6,1964.8,1.33412623]
["bitfinex-derivatives","ETHF0:USTF0",1771343628482,1.84902131,1965.5,1964.8,1.33412623]
["bitfinex-derivatives","ETHF0:USTF0",1771343628978,1.84902131,1965.3,1964.6,1.32741636]
["bitfinex-derivatives","ETHF0:USTF0",1771343629379,1.84902131,1965.3,1964.4,5.42509359]
["bitfinex-derivatives","ETHF0:USTF0",1771343629581,1.84902131,1965.1,1964.3,4.09679772]
["bitfinex-derivatives","ETHF0:USTF0",1771343629775,1.84902131,1964.9,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343630175,1.84902131,1964.7,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343630382,1.84902131,1964.7,1964.2,1.33158135]
["bitfinex-derivatives","ETHF0:USTF0",1771343631184,1.84902131,1965.2,1964.2,1.33158135]
["bitfinex-derivatives","ETHF0:USTF0",1771343631375,2.39753579,1965.1,1964.2,1.33158135]
["bitfinex-derivatives","ETHF0:USTF0",1771343631579,2.39753579,1965.0,1964.2,1.33158135]
["bitfinex-derivatives","ETHF0:USTF0",1771343631880,1.84902131,1965.3,1964.2,1.33158135]
["bitfinex-derivatives","ETHF0:USTF0",1771343632083,0.54849608,1965.2,1964.2,1.33158135]
["bitfinex-derivatives","ETHF0:USTF0",1771343632384,0.54849608,1965.1,1964.2,1.33158135]
["bitfinex-derivatives","ETHF0:USTF0",1771343632686,1.84902131,1965.3,1964.4,1.25492077]
["bitfinex-derivatives","ETHF0:USTF0",1771343633185,1.84902131,1965.3,1964.5,1.25638053]
["bitfinex-derivatives","ETHF0:USTF0",1771343634579,1.89280636,1965.1,1964.5,1.25638053]
["bitfinex-derivatives","ETHF0:USTF0",1771343634983,1.89280636,1965.1,1964.3,5.38358397]
["bitfinex-derivatives","ETHF0:USTF0",1771343635184,1.89280636,1965.1,1964.3,1.28678625]
["bitfinex-derivatives","ETHF0:USTF0",1771343635485,1.89280636,1964.9,1964.3,1.28678625]
["bitfinex-derivatives","ETHF0:USTF0",1771343637288,1.89280636,1964.9,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343637488,1.89280636,1964.9,1964.2,1.34202914]
["bitfinex-derivatives","ETHF0:USTF0",1771343638883,1.89280636,1965.4,1964.2,1.34202914]
["bitfinex-derivatives","ETHF0:USTF0",1771343639090,1.89280636,1965.2,1964.3,1.33014357]
["bitfinex-derivatives","ETHF0:USTF0",1771343639389,0.54900377,1965.1,1964.5,1.33014357]
["bitfinex-derivatives","ETHF0:USTF0",1771343639591,1.89280636,1965.5,1964.5,1.33014357]
["bitfinex-derivatives","ETHF0:USTF0",1771343639791,0.5493265,1965.4,1964.6,1.32645107]
["bitfinex-derivatives","ETHF0:USTF0",1771343639992,0.00389295,1965.6,1964.8,5.42324879]
["bitfinex-derivatives","ETHF0:USTF0",1771343640195,0.00389295,1965.6,1964.9,1.32714382]
["bitfinex-derivatives","ETHF0:USTF0",1771343640490,1.89669931,1965.6,1965.0,1.32714382]
["bitfinex-derivatives","ETHF0:USTF0",1771343640991,1.89669931,1965.6,1964.9,5.42111435]
["bitfinex-derivatives","ETHF0:USTF0",1771343641189,0.54934134,1965.5,1964.9,5.42111435]
["bitfinex-derivatives","ETHF0:USTF0",1771343641390,1.89669931,1965.6,1964.9,5.42111435]
["bitfinex-derivatives","ETHF0:USTF0",1771343641592,0.54940268,1965.5,1964.9,5.42111435]
["bitfinex-derivatives","ETHF0:USTF0",1771343641794,1.89669931,1965.6,1964.9,1.32431663]
["bitfinex-derivatives","ETHF0:USTF0",1771343641995,1.89280636,1965.4,1964.8,4.09679772]
["bitfinex-derivatives","ETHF0:USTF0",1771343642194,1.89280636,1965.2,1964.5,4.09679772]
["bitfinex-derivatives","ETHF0:USTF0",1771343642394,1.89280636,1965.0,1964.4,4.09679772]
["bitfinex-derivatives","ETHF0:USTF0",1771343643190,1.89280636,1965.5,1964.7,1.31975031]
["bitfinex-derivatives","ETHF0:USTF0",1771343643392,0.00389295,1965.6,1964.8,1.31975031]
["bitfinex-derivatives","ETHF0:USTF0",1771343643393,1.89669931,1965.6,1964.8,1.31975031]
["bitfinex-derivatives","ETHF0:USTF0",1771343643594,0.54942426,1965.5,1964.8,1.31975031]
["bitfinex-derivatives","ETHF0:USTF0",1771343643896,0.00389295,1965.6,1964.9,1.31607531]
["bitfinex-derivatives","ETHF0:USTF0",1771343644090,0.5494164,1965.5,1964.9,1.31607531]
["bitfinex-derivatives","ETHF0:USTF0",1771343644290,0.00389295,1965.6,1964.9,1.31607531]
["bitfinex-derivatives","ETHF0:USTF0",1771343644491,0.54935298,1965.5,1964.9,1.31607531]
["bitfinex-derivatives","ETHF0:USTF0",1771343644692,0.00389295,1965.6,1964.9,1.31607531]
["bitfinex-derivatives","ETHF0:USTF0",1771343644896,2.44215695,1965.5,1964.9,1.31607531]
["bitfinex-derivatives","ETHF0:USTF0",1771343645090,1.89280636,1965.5,1964.9,1.31607531]
["bitfinex-derivatives","ETHF0:USTF0",1771343645290,1.89280636,1965.5,1964.7,5.37868663]
["bitfinex-derivatives","ETHF0:USTF0",1771343645598,1.89280636,1965.3,1964.6,4.09679772]
["bitfinex-derivatives","ETHF0:USTF0",1771343646198,2.4421873,1965.2,1964.6,1.27061376]
["bitfinex-derivatives","ETHF0:USTF0",1771343646395,1.89280636,1965.4,1964.6,1.27061376]
["bitfinex-derivatives","ETHF0:USTF0",1771343646701,1.89669931,1965.6,1964.8,1.26695731]
["bitfinex-derivatives","ETHF0:USTF0",1771343646894,0.5493201,1965.5,1964.9,1.26695731]
["bitfinex-derivatives","ETHF0:USTF0",1771343647093,0.00389295,1965.6,1964.9,1.26695731]
["bitfinex-derivatives","ETHF0:USTF0",1771343647894,1.89669931,1965.6,1964.8,4.09679772]
["bitfinex-derivatives","ETHF0:USTF0",1771343648096,0.5492573,1965.5,1964.9,1.25141279]
["bitfinex-derivatives","ETHF0:USTF0",1771343648290,1.89280636,1965.3,1964.7,5.34821051]
["bitfinex-derivatives","ETHF0:USTF0",1771343648496,1.89280636,1965.3,1964.6,4.09679772]
["bitfinex-derivatives","ETHF0:USTF0",1771343648691,1.89280636,1965.1,1964.4,4.09679772]
["bitfinex-derivatives","ETHF0:USTF0",1771343650302,1.89280636,1965.1,1964.5,1.23572891]
["bitfinex-derivatives","ETHF0:USTF0",1771343651102,1.89280636,1965.1,1964.4,4.09679772]
["bitfinex-derivatives","ETHF0:USTF0",1771343653005,1.89280636,1964.9,1964.4,4.09679772]
["bitfinex-derivatives","ETHF0:USTF0",1771343653299,1.89280636,1964.9,1964.3,5.32979282]
["bitfinex-derivatives","ETHF0:USTF0",1771343653500,1.89280636,1965.4,1964.4,1.22824739]
["bitfinex-derivatives","ETHF0:USTF0",1771343653692,5.77748666,1965.3,1964.5,1.22824739]
["bitfinex-derivatives","ETHF0:USTF0",1771343653892,0.5496803,1965.2,1964.5,1.22824739]
["bitfinex-derivatives","ETHF0:USTF0",1771343654197,5.22780636,1965.3,1964.3,5.32234681]
["bitfinex-derivatives","ETHF0:USTF0",1771343654198,1.89280636,1965.0,1964.3,5.32234681]
["bitfinex-derivatives","ETHF0:USTF0",1771343654606,1.89280636,1965.0,1964.4,1.22121017]
["bitfinex-derivatives","ETHF0:USTF0",1771343655003,1.88038115,1965.2,1964.4,1.22121017]
["bitfinex-derivatives","ETHF0:USTF0",1771343655206,0.54967028,1965.1,1964.4,1.22121017]
["bitfinex-derivatives","ETHF0:USTF0",1771343655405,0.54968333,1965.0,1964.4,1.22121017]
["bitfinex-derivatives","ETHF0:USTF0",1771343655599,1.88038115,1965.2,1964.4,1.22121017]
["bitfinex-derivatives","ETHF0:USTF0",1771343655802,1.88038115,1965.0,1964.4,1.22121017]
["bitfinex-derivatives","ETHF0:USTF0",1771343655999,1.88038115,1965.0,1964.3,4.09679772]
["bitfinex-derivatives","ETHF0:USTF0",1771343656396,1.88038115,1965.0,1964.3,5.48626827]
["bitfinex-derivatives","ETHF0:USTF0",1771343656595,1.88038115,1964.8,1964.3,4.24637772]
["bitfinex-derivatives","ETHF0:USTF0",1771343656801,1.88038115,1964.6,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343657404,1.88038115,1964.8,1964.2,1.24354139]
["bitfinex-derivatives","ETHF0:USTF0",1771343657605,1.88038115,1964.7,1964.2,1.24354139]
["bitfinex-derivatives","ETHF0:USTF0",1771343657813,1.88038115,1965.1,1964.3,1.23357888]
["bitfinex-derivatives","ETHF0:USTF0",1771343658307,2.43012666,1965.0,1964.3,1.23357888]
["bitfinex-derivatives","ETHF0:USTF0",1771343658508,1.88038115,1965.0,1964.3,1.23357888]
["bitfinex-derivatives","ETHF0:USTF0",1771343660710,1.88038115,1964.8,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343661309,1.88038115,1964.6,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343662111,1.88038115,1964.6,1964.2,1.19773685]
["bitfinex-derivatives","ETHF0:USTF0",1771343662313,1.88038115,1964.6,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343663907,1.88038115,1965.0,1964.2,1.19151567]
["bitfinex-derivatives","ETHF0:USTF0",1771343664110,1.88038115,1964.8,1964.2,1.19151567]
["bitfinex-derivatives","ETHF0:USTF0",1771343664611,1.88038115,1964.8,1964.2,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1771343664808,3.336,1964.9,1963.8,7.43841267]
["bitfinex-derivatives","ETHF0:USTF0",1771343664809,1.88038115,1964.6,1963.8,7.43841267]
["bitfinex-derivatives","ETHF0:USTF0",1771343665010,1.88038115,1964.6,1963.9,1.18200829]
["bitfinex-derivatives","ETHF0:USTF0",1771343665512,3.336,1964.9,1963.5,1.18290617]
["bitfinex-derivatives","ETHF0:USTF0",1771343665513,1.88038115,1964.4,1963.5,1.18290617]
["bitfinex-derivatives","ETHF0:USTF0",1771343665708,1.88038115,1964.2,1963.3,7.44242854]
["bitfinex-derivatives","ETHF0:USTF0",1771343665904,1.88038115,1964.1,1963.3,1.1845709]
["bitfinex-derivatives","ETHF0:USTF0",1771343666111,3.336,1964.2,1963.3,1.1845709]
["bitfinex-derivatives","ETHF0:USTF0",1771343666112,0.00602545,1964.2,1963.4,1.18133261]
["bitfinex-derivatives","ETHF0:USTF0",1771343666711,0.00602545,1964.2,1963.5,1.18133261]
["bitfinex-derivatives","ETHF0:USTF0",1771343666915,1.8864066,1964.2,1963.5,1.18133261]
["bitfinex-derivatives","ETHF0:USTF0",1771343668710,1.8864066,1964.2,1963.3,1.15762728]
["bitfinex-derivatives","ETHF0:USTF0",1771343669013,1.8864066,1964.2,1963.3,0.00491854]
["bitfinex-derivatives","ETHF0:USTF0",1771343669314,1.8864066,1964.2,1963.3,1.15853723]
["bitfinex-derivatives","ETHF0:USTF0",1771343669516,0.00602545,1964.2,1963.3,1.15853723]
["bitfinex-derivatives","ETHF0:USTF0",1771343669717,0.00602545,1964.2,1963.4,1.15361869]
["bitfinex-derivatives","ETHF0:USTF0",1771343670217,1.8864066,1964.2,1963.4,1.15361869]
["bitfinex-derivatives","ETHF0:USTF0",1771343670722,0.00602545,1964.2,1963.4,1.15361869]
["bitfinex-derivatives","ETHF0:USTF0",1771343670920,1.8864066,1964.2,1963.4,1.15361869]
["bitfinex-derivatives","ETHF0:USTF0",1771343671824,0.00602545,1964.2,1963.4,1.15361869]
["bitfinex-derivatives","ETHF0:USTF0",1771343673619,11.97838115,1964.8,1963.6,1.124206]
["bitfinex-derivatives","ETHF0:USTF0",1771343673827,1.88038115,1964.8,1963.8,1.12071494]
["bitfinex-derivatives","ETHF0:USTF0",1771343674219,1.88038115,1964.6,1963.8,1.12071494]
["bitfinex-derivatives","ETHF0:USTF0",1771343674617,1.88641031,1964.6,1963.8,1.12071494]
["bitfinex-derivatives","ETHF0:USTF0",1771343675621,1.88038115,1965.1,1964.0,1.11696593]
["bitfinex-derivatives","ETHF0:USTF0",1771343675820,1.88038115,1965.3,1964.2,1.11696593]
["bitfinex-derivatives","ETHF0:USTF0",1771343676423,1.88038115,1965.5,1964.4,1.12598441]
["bitfinex-derivatives","ETHF0:USTF0",1771343676622,1.88038115,1965.3,1964.4,1.12598441]
["bitfinex-derivatives","ETHF0:USTF0",1771343677429,1.88038115,1965.3,1964.2,10.72237945]
["bitfinex-derivatives","ETHF0:USTF0",1771343677623,1.88038115,1965.1,1964.2,4.45960327]
["bitfinex-derivatives","ETHF0:USTF0",1771343677822,1.88038115,1965.0,1964.2,4.45960327]
["bitfinex-derivatives","ETHF0:USTF0",1771343678020,1.88038115,1965.0,1963.9,9.59877618]
["bitfinex-derivatives","ETHF0:USTF0",1771343678224,1.88038115,1965.0,1963.9,10.72256087]
["bitfinex-derivatives","ETHF0:USTF0",1771343678419,0.54877837,1964.9,1963.9,10.72256087]
["bitfinex-derivatives","ETHF0:USTF0",1771343678624,1.88038115,1964.8,1963.9,10.72256087]
["bitfinex-derivatives","ETHF0:USTF0",1771343678822,1.88038115,1964.8,1964.0,1.12035206]
["bitfinex-derivatives","ETHF0:USTF0",1771343679518,1.88038115,1965.2,1964.0,1.12035206]
["bitfinex-derivatives","ETHF0:USTF0",1771343679718,2.42922088,1965.1,1964.1,1.12124115]
["bitfinex-derivatives","ETHF0:USTF0",1771343679927,0.54883973,1965.0,1964.1,1.12124115]
["bitfinex-derivatives","ETHF0:USTF0",1771343680125,1.88038115,1965.0,1964.1,1.12124115]
["bitfinex-derivatives","ETHF0:USTF0",1771343681129,1.88038115,1965.0,1963.9,9.59877618]
["bitfinex-derivatives","ETHF0:USTF0",1771343681324,1.88038115,1964.8,1963.9,10.71538818]
["bitfinex-derivatives","ETHF0:USTF0",1771343681727,0.54895882,1964.7,1963.8,6.26277618]
["bitfinex-derivatives","ETHF0:USTF0",1771343682026,1.88038115,1964.5,1963.7,1.11317987]
["bitfinex-derivatives","ETHF0:USTF0",1771343682228,1.88038115,1964.5,1963.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771343682229,1.88038115,1964.5,1963.5,1.1114572]
["bitfinex-derivatives","ETHF0:USTF0",1771343682429,3.336,1964.6,1963.4,6.26277618]
["bitfinex-derivatives","ETHF0:USTF0",1771343682430,1.88038115,1964.3,1963.4,6.26277618]
["bitfinex-derivatives","ETHF0:USTF0",1771343683026,1.88038115,1964.7,1963.5,1.10892055]
["bitfinex-derivatives","ETHF0:USTF0",1771343683228,5.21638115,1964.5,1963.5,1.10892055]
["bitfinex-derivatives","ETHF0:USTF0",1771343683427,1.88038115,1964.8,1963.6,1.10892055]
["bitfinex-derivatives","ETHF0:USTF0",1771343683626,2.42939318,1964.7,1963.8,1.10892055]
["bitfinex-derivatives","ETHF0:USTF0",1771343683930,1.88038115,1964.7,1963.6,10.70427564]
["bitfinex-derivatives","ETHF0:USTF0",1771343684121,1.88038115,1964.5,1963.5,6.26277618]
["bitfinex-derivatives","ETHF0:USTF0",1771343684322,1.88038115,1964.3,1963.4,1.11267578]
["bitfinex-derivatives","ETHF0:USTF0",1771343684928,1.88038115,1964.3,1963.4,1.11139522]
["bitfinex-derivatives","ETHF0:USTF0",1771343688230,1.72373505,1964.1,1963.4,1.11139522]
["bitfinex-derivatives","ETHF0:USTF0",1771343688437,1.7284208,1964.1,1963.4,1.11139522]
["bitfinex-derivatives","ETHF0:USTF0",1771343691239,1.7284208,1964.1,1963.3,0.00491854]
["bitfinex-derivatives","ETHF0:USTF0",1771343691533,1.7284208,1964.1,1963.3,1.11546181]
["bitfinex-derivatives","ETHF0:USTF0",1771343692440,0.00468575,1964.1,1963.4,1.40243278]
["bitfinex-derivatives","ETHF0:USTF0",1771343693633,0.00468575,1964.1,1963.5,1.14845442]
["bitfinex-derivatives","ETHF0:USTF0",1771343695440,0.00468575,1964.1,1963.7,1.14302809]
["bitfinex-derivatives","ETHF0:USTF0",1771343695647,1.7566733,1964.6,1963.7,1.14302809]
["bitfinex-derivatives","ETHF0:USTF0",1771343695834,0.54919887,1964.5,1963.7,1.14302809]
["bitfinex-derivatives","ETHF0:USTF0",1771343696040,1.7566733,1964.5,1963.7,1.14302809]
["bitfinex-derivatives","ETHF0:USTF0",1771343696640,1.76258394,1964.5,1963.7,1.14302809]
["bitfinex-derivatives","ETHF0:USTF0",1771343697139,1.7566733,1964.3,1963.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771343697348,1.7566733,1964.3,1963.5,1.15390841]
["bitfinex-derivatives","ETHF0:USTF0",1771343698741,1.7566733,1964.3,1963.7,1.15397938]
["bitfinex-derivatives","ETHF0:USTF0",1771343700248,1.7566733,1964.3,1963.5,1.16285768]
["bitfinex-derivatives","ETHF0:USTF0",1771343700444,1.7566733,1964.1,1963.3,0.00491854]
["bitfinex-derivatives","ETHF0:USTF0",1771343700648,1.7566733,1963.9,1963.3,0.00491854]
["bitfinex-derivatives","ETHF0:USTF0",1771343701736,1.7566733,1963.9,1963.3,1.16814289]
["bitfinex-derivatives","ETHF0:USTF0",1771343702240,1.7566733,1963.9,1963.3,0.00491854]
["bitfinex-derivatives","ETHF0:USTF0",1771343702443,1.7566733,1963.7,1962.9,1.19039999]
["bitfinex-derivatives","ETHF0:USTF0",1771343702844,1.7566733,1963.7,1962.7,1.19581494]
["bitfinex-derivatives","ETHF0:USTF0",1771343703045,1.7566733,1964.1,1962.7,1.19581494]
["bitfinex-derivatives","ETHF0:USTF0",1771343703348,1.7566733,1964.4,1963.5,1.45045724]
["bitfinex-derivatives","ETHF0:USTF0",1771343703645,1.7566733,1964.3,1963.5,1.45521596]
["bitfinex-derivatives","ETHF0:USTF0",1771343703844,0.00591064,1964.5,1963.9,1.19616217]
["bitfinex-derivatives","ETHF0:USTF0",1771343704350,1.76258394,1964.5,1963.9,1.19616217]
["bitfinex-derivatives","ETHF0:USTF0",1771343704647,1.7566733,1964.4,1963.5,1.20597276]
["bitfinex-derivatives","ETHF0:USTF0",1771343707652,0.00591064,1964.5,1963.7,1.12373808]
["bitfinex-derivatives","ETHF0:USTF0",1771343707851,1.7566733,1964.4,1963.5,0.00475872]
["bitfinex-derivatives","ETHF0:USTF0",1771343708148,1.7566733,1964.2,1963.5,0.00475872]
["bitfinex-derivatives","ETHF0:USTF0",1771343708345,5.0936733,1964.2,1963.5,0.00475872]
["bitfinex-derivatives","ETHF0:USTF0",1771343708542,1.7566733,1964.1,1963.5,0.00475872]
["bitfinex-derivatives","ETHF0:USTF0",1771343709351,1.7566733,1964.1,1963.1,7.37805834]
["bitfinex-derivatives","ETHF0:USTF0",1771343709651,1.7566733,1963.9,1963.0,1.12004088]
["bitfinex-derivatives","ETHF0:USTF0",1771343710351,1.7566733,1963.9,1963.1,1.16103172]
["bitfinex-derivatives","ETHF0:USTF0",1771343710547,1.7566733,1963.7,1963.1,1.16103172]
["bitfinex-derivatives","ETHF0:USTF0",1771343711062,1.7566733,1963.9,1963.2,1.16146601]
["bitfinex-derivatives","ETHF0:USTF0",1771343711246,0.55039063,1963.8,1963.2,1.16146601]
["bitfinex-derivatives","ETHF0:USTF0",1771343711444,2.30706393,1963.8,1963.2,1.16146601]
["bitfinex-derivatives","ETHF0:USTF0",1771343711649,1.7566733,1963.7,1963.2,1.16146601]
["bitfinex-derivatives","ETHF0:USTF0",1771343712047,0.55039063,1963.8,1963.2,1.16146601]
["bitfinex-derivatives","ETHF0:USTF0",1771343712347,1.7566733,1963.9,1963.2,1.16146601]
["bitfinex-derivatives","ETHF0:USTF0",1771343714268,1.7566733,1963.9,1963.3,1.16456442]
["bitfinex-derivatives","ETHF0:USTF0",1771343714750,1.7566733,1963.9,1963.1,6.26277618]
["bitfinex-derivatives","ETHF0:USTF0",1771343714751,1.7566733,1963.9,1963.2,1.1649602]
["bitfinex-derivatives","ETHF0:USTF0",1771343716258,1.68906896,1963.7,1963.0,7.45165788]
["bitfinex-derivatives","ETHF0:USTF0",1771343716458,1.68906896,1963.7,1963.0,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1771343717247,1.68906896,1963.9,1963.0,1.18917688]
["bitfinex-derivatives","ETHF0:USTF0",1771343717554,2.23917214,1963.8,1963.1,1.18490139]
["bitfinex-derivatives","ETHF0:USTF0",1771343717754,1.68906896,1963.8,1963.1,1.18490139]
["bitfinex-derivatives","ETHF0:USTF0",1771343718559,1.68906896,1963.6,1963.0,1.19364408]
["bitfinex-derivatives","ETHF0:USTF0",1771343718959,5.02606896,1963.8,1963.0,1.19364408]
["bitfinex-derivatives","ETHF0:USTF0",1771343719153,0.54998635,1963.7,1963.0,1.19364408]
["bitfinex-derivatives","ETHF0:USTF0",1771343719353,5.02606896,1963.8,1963.0,1.19364408]
["bitfinex-derivatives","ETHF0:USTF0",1771343719552,2.23898442,1963.7,1963.0,1.19364408]
["bitfinex-derivatives","ETHF0:USTF0",1771343719757,1.68906896,1963.6,1963.0,1.19364408]
["bitfinex-derivatives","ETHF0:USTF0",1771343720751,3.337,1963.8,1963.0,1.19364408]
["bitfinex-derivatives","ETHF0:USTF0",1771343720957,1.68906896,1963.8,1963.0,1.19364408]
["bitfinex-derivatives","ETHF0:USTF0",1771343721351,1.68906896,1963.8,1963.0,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1771343721554,11.96576777,1964.3,1963.0,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1771343721555,1.68906896,1963.6,1963.0,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1771343721759,1.68906896,1963.4,1963.0,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1771343722260,1.68906896,1964.0,1963.2,1.18032301]
["bitfinex-derivatives","ETHF0:USTF0",1771343722460,5.02606896,1964.2,1963.4,1.18032301]
["bitfinex-derivatives","ETHF0:USTF0",1771343722664,0.54955571,1964.1,1963.4,1.18032301]
["bitfinex-derivatives","ETHF0:USTF0",1771343722961,0.00591064,1964.5,1963.7,1.18067234]
["bitfinex-derivatives","ETHF0:USTF0",1771343722962,1.68906896,1964.4,1963.7,1.18067234]
["bitfinex-derivatives","ETHF0:USTF0",1771343723959,0.00591064,1964.5,1963.8,1.18092996]
["bitfinex-derivatives","ETHF0:USTF0",1771343724962,1.6949796,1964.5,1963.8,1.18092996]
["bitfinex-derivatives","ETHF0:USTF0",1771343725663,1.6949796,1964.5,1963.7,1.17060842]
["bitfinex-derivatives","ETHF0:USTF0",1771343725871,4.5147842,1965.0,1963.7,1.17060842]
["bitfinex-derivatives","ETHF0:USTF0",1771343725872,1.68906896,1965.0,1964.3,1.17060842]
["bitfinex-derivatives","ETHF0:USTF0",1771343726253,1.68906896,1965.3,1964.3,1.17060842]
["bitfinex-derivatives","ETHF0:USTF0",1771343726459,2.23771481,1965.2,1964.3,1.17060842]
["bitfinex-derivatives","ETHF0:USTF0",1771343726661,1.68906896,1965.2,1964.3,1.17060842]
["bitfinex-derivatives","ETHF0:USTF0",1771343726857,1.69566256,1965.2,1964.3,1.17060842]
["bitfinex-derivatives","ETHF0:USTF0",1771343727057,1.68906896,1964.9,1964.1,1.17934183]
["bitfinex-derivatives","ETHF0:USTF0",1771343727259,1.68906896,1964.7,1963.9,1.17934183]
["bitfinex-derivatives","ETHF0:USTF0",1771343730170,1.68906896,1964.6,1963.9,1.17934183]
["bitfinex-derivatives","ETHF0:USTF0",1771343730468,1.68906896,1964.6,1963.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771343730469,1.68906896,1964.6,1963.7,1.23560736]
["bitfinex-derivatives","ETHF0:USTF0",1771343731468,1.68906896,1964.6,1963.5,1.23584792]
["bitfinex-derivatives","ETHF0:USTF0",1771343732466,1.68906896,1964.6,1963.3,9.59977618]
["bitfinex-derivatives","ETHF0:USTF0",1771343732467,1.68906896,1964.6,1963.7,1.22840877]
["bitfinex-derivatives","ETHF0:USTF0",1771343732663,1.68906896,1964.5,1963.7,1.22840877]
["bitfinex-derivatives","ETHF0:USTF0",1771343734266,1.68906896,1965.0,1964.1,1.21116702]
["bitfinex-derivatives","ETHF0:USTF0",1771343734473,1.68906896,1964.8,1964.1,1.21116702]
["bitfinex-derivatives","ETHF0:USTF0",1771343735967,1.68906896,1965.1,1964.1,1.21116702]
["bitfinex-derivatives","ETHF0:USTF0",1771343736572,1.68906896,1965.1,1964.3,1.2030864]
["bitfinex-derivatives","ETHF0:USTF0",1771343738278,1.68906896,1965.1,1964.1,1.20407337]
["bitfinex-derivatives","ETHF0:USTF0",1771343738477,1.68906896,1965.0,1964.1,1.20407337]
["bitfinex-derivatives","ETHF0:USTF0",1771343738975,1.68906896,1965.0,1963.9,1.20437204]
["bitfinex-derivatives","ETHF0:USTF0",1771343739678,1.68906896,1965.0,1964.1,1.20459748]
["bitfinex-derivatives","ETHF0:USTF0",1771343739878,1.68906896,1964.9,1964.1,1.20459748]
["bitfinex-derivatives","ETHF0:USTF0",1771343740274,1.68906896,1964.9,1964.3,1.28694328]
["bitfinex-derivatives","ETHF0:USTF0",1771343740475,1.68906896,1965.1,1964.5,1.28694328]
["bitfinex-derivatives","ETHF0:USTF0",1771343740676,1.68906896,1965.1,1964.5,1.29252437]
["bitfinex-derivatives","ETHF0:USTF0",1771343740885,0.0065936,1965.2,1964.5,1.29252437]
["bitfinex-derivatives","ETHF0:USTF0",1771343741882,0.0065936,1965.2,1964.7,1.28745632]
["bitfinex-derivatives","ETHF0:USTF0",1771343742080,1.68906896,1965.6,1964.9,1.28695366]
["bitfinex-derivatives","ETHF0:USTF0",1771343742285,1.68906896,1965.6,1965.1,1.28695366]
["bitfinex-derivatives","ETHF0:USTF0",1771343742788,1.68906896,1965.6,1964.8,1.2872349]
["bitfinex-derivatives","ETHF0:USTF0",1771343742990,1.69295127,1965.6,1964.8,1.2872349]
["bitfinex-derivatives","ETHF0:USTF0",1771343743687,0.00388231,1965.6,1964.8,1.2872349]
["bitfinex-derivatives","ETHF0:USTF0",1771343743881,1.69295127,1965.6,1964.8,1.2872349]
["bitfinex-derivatives","ETHF0:USTF0",1771343745081,1.84030345,1966.2,1965.5,1.86776777]
["bitfinex-derivatives","ETHF0:USTF0",1771343745281,1.84030345,1967.1,1965.6,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771343745479,1.84030345,1966.9,1965.9,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771343745675,1.84030345,1966.9,1966.0,0.00082711]
["bitfinex-derivatives","ETHF0:USTF0",1771343745880,1.84030345,1966.9,1966.2,0.00082711]
["bitfinex-derivatives","ETHF0:USTF0",1771343746191,1.84399646,1966.9,1966.2,0.00660646]
["bitfinex-derivatives","ETHF0:USTF0",1771343749280,0.00369301,1966.9,1966.2,0.00660646]
["bitfinex-derivatives","ETHF0:USTF0",1771343749489,0.08849749,1968.0,1966.8,6.2565]
["bitfinex-derivatives","ETHF0:USTF0",1771343749786,1.67011669,1968.4,1967.2,0.51690529]
["bitfinex-derivatives","ETHF0:USTF0",1771343749986,1.67011669,1968.4,1967.5,0.51850097]
["bitfinex-derivatives","ETHF0:USTF0",1771343750189,1.67011669,1968.2,1966.9,0.50459235]
["bitfinex-derivatives","ETHF0:USTF0",1771343750395,1.67011669,1967.9,1966.6,0.50459235]
["bitfinex-derivatives","ETHF0:USTF0",1771343751395,1.67011669,1967.7,1966.6,0.50459235]
["bitfinex-derivatives","ETHF0:USTF0",1771343751784,1.67011669,1967.6,1966.6,0.50459235]
["bitfinex-derivatives","ETHF0:USTF0",1771343752494,1.67011669,1967.6,1966.3,0.46345946]
["bitfinex-derivatives","ETHF0:USTF0",1771343752794,1.67011669,1967.6,1966.6,0.46500417]
["bitfinex-derivatives","ETHF0:USTF0",1771343753189,1.74712632,1967.8,1966.9,0.46427733]
["bitfinex-derivatives","ETHF0:USTF0",1771343755091,1.74712632,1968.1,1967.3,0.42549003]
["bitfinex-derivatives","ETHF0:USTF0",1771343755494,1.74712632,1968.1,1966.9,0.4251219]
["bitfinex-derivatives","ETHF0:USTF0",1771343755889,1.74712632,1968.0,1966.9,0.4251219]
["bitfinex-derivatives","ETHF0:USTF0",1771343757090,1.74712632,1967.4,1966.2,0.00660646]
["bitfinex-derivatives","ETHF0:USTF0",1771343757295,1.74712632,1967.2,1966.3,0.4402277]
["bitfinex-derivatives","ETHF0:USTF0",1771343757496,1.74712632,1967.1,1966.2,0.00660646]
["bitfinex-derivatives","ETHF0:USTF0",1771343757993,1.74712632,1966.8,1965.9,0.44168803]
["bitfinex-derivatives","ETHF0:USTF0",1771343758198,1.74712632,1966.8,1965.7,0.45102797]
["bitfinex-derivatives","ETHF0:USTF0",1771343758899,1.74712632,1966.5,1965.5,0.45247866]
["bitfinex-derivatives","ETHF0:USTF0",1771343759098,1.75232298,1966.5,1965.5,0.45633174]
["bitfinex-derivatives","ETHF0:USTF0",1771343759495,1.75232298,1966.5,1965.7,0.45212854]
["bitfinex-derivatives","ETHF0:USTF0",1771343760190,1.75232298,1966.5,1965.5,0.40786469]
["bitfinex-derivatives","ETHF0:USTF0",1771343760387,1.75232298,1966.5,1965.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1771343760990,0.00519666,1966.5,1965.8,0.40506984]
["bitfinex-derivatives","ETHF0:USTF0",1771343761399,0.00519666,1966.5,1965.8,3.73806984]
["bitfinex-derivatives","ETHF0:USTF0",1771343761596,1.74712632,1967.2,1966.2,0.39987318]
["bitfinex-derivatives","ETHF0:USTF0",1771343761793,1.74712632,1967.4,1966.2,0.39987318]
["bitfinex-derivatives","ETHF0:USTF0",1771343762195,1.74712632,1967.4,1966.4,0.44509811]
["bitfinex-derivatives","ETHF0:USTF0",1771343762404,1.74712632,1968.0,1966.6,0.44509811]
["bitfinex-derivatives","ETHF0:USTF0",1771343762604,1.74712632,1967.8,1966.3,0.44509811]
["bitfinex-derivatives","ETHF0:USTF0",1771343762805,1.74712632,1967.6,1966.3,0.44509811]
["bitfinex-derivatives","ETHF0:USTF0",1771343763206,1.74712632,1967.2,1965.8,0.44614315]
["bitfinex-derivatives","ETHF0:USTF0",1771343763402,1.74712632,1967.2,1966.0,0.44614315]
["bitfinex-derivatives","ETHF0:USTF0",1771343765807,1.74712632,1967.0,1965.7,0.45315582]
["bitfinex-derivatives","ETHF0:USTF0",1771343766110,1.74712632,1967.0,1965.9,0.46026183]
["bitfinex-derivatives","ETHF0:USTF0",1771343767007,1.74712632,1966.8,1965.7,0.46160187]
["bitfinex-derivatives","ETHF0:USTF0",1771343768612,1.74712632,1966.8,1965.8,0.46602923]
["bitfinex-derivatives","ETHF0:USTF0",1771343769014,1.74712632,1966.8,1965.9,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771343769208,1.74712632,1966.8,1966.0,0.46701157]
["bitfinex-derivatives","ETHF0:USTF0",1771343769516,1.74712632,1966.8,1965.8,0.46701157]
["bitfinex-derivatives","ETHF0:USTF0",1771343769710,1.74712632,1966.8,1965.6,0.46831857]
["bitfinex-derivatives","ETHF0:USTF0",1771343770602,3.61038789,1966.4,1965.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1771343770806,1.74712632,1966.3,1965.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1771343771006,1.74712632,1966.3,1965.5,0.47405362]
["bitfinex-derivatives","ETHF0:USTF0",1771343771209,0.00361756,1966.4,1965.5,0.47405362]
["bitfinex-derivatives","ETHF0:USTF0",1771343771415,0.00361756,1966.4,1965.9,0.47020054]
["bitfinex-derivatives","ETHF0:USTF0",1771343771619,1.74712632,1967.2,1966.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771343771817,4.5144542,1967.5,1966.1,0.47020054]
["bitfinex-derivatives","ETHF0:USTF0",1771343771818,1.74712632,1967.1,1966.1,0.47020054]
["bitfinex-derivatives","ETHF0:USTF0",1771343772115,1.74712632,1967.1,1966.3,0.47144632]
["bitfinex-derivatives","ETHF0:USTF0",1771343772513,1.75342041,1967.1,1966.3,0.47144632]
["bitfinex-derivatives","ETHF0:USTF0",1771343772716,1.75342041,1967.1,1966.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771343772915,1.74712632,1967.9,1966.7,0.47833526]
["bitfinex-derivatives","ETHF0:USTF0",1771343773111,1.74712632,1967.7,1966.7,0.47833526]
["bitfinex-derivatives","ETHF0:USTF0",1771343773415,1.74712632,1967.5,1966.5,0.47803748]
["bitfinex-derivatives","ETHF0:USTF0",1771343774014,1.75275293,1967.5,1966.5,0.47803748]
["bitfinex-derivatives","ETHF0:USTF0",1771343774217,1.74712632,1967.3,1966.3,0.47903736]
["bitfinex-derivatives","ETHF0:USTF0",1771343774413,1.78779732,1966.6,1966.3,0.47903736]
["bitfinex-derivatives","ETHF0:USTF0",1771343774719,1.40115288,1966.6,1966.3,0.47903736]
["bitfinex-derivatives","ETHF0:USTF0",1771343775111,1.80064557,1967.3,1966.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771343775313,1.80064557,1967.3,1966.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771343775909,1.80064557,1967.3,1966.2,3.33408279]
["bitfinex-derivatives","ETHF0:USTF0",1771343776119,1.86332702,1967.1,1965.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771343777216,1.86332702,1966.9,1965.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1771343777413,1.86345527,1966.7,1965.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1771343777613,1.86345527,1966.5,1965.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1771343778012,1.85311556,1966.3,1965.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1771343778211,1.85311556,1966.1,1965.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1771343778522,1.85311556,1965.9,1964.9,0.02007866]
["bitfinex-derivatives","ETHF0:USTF0",1771343779220,1.85311556,1965.9,1964.9,0.0208749]
["bitfinex-derivatives","ETHF0:USTF0",1771343779411,1.85311556,1965.9,1964.9,0.02565987]
["bitfinex-derivatives","ETHF0:USTF0",1771343779610,1.85311556,1965.9,1965.0,0.0208749]
["bitfinex-derivatives","ETHF0:USTF0",1771343781014,1.85311556,1965.9,1964.9,0.25935497]
["bitfinex-derivatives","ETHF0:USTF0",1771343781218,1.85311556,1965.9,1965.0,0.02786042]
["bitfinex-derivatives","ETHF0:USTF0",1771343781519,1.85076866,1965.7,1964.9,0.00478497]
["bitfinex-derivatives","ETHF0:USTF0",1771343783218,1.85076866,1965.7,1964.9,0.03114228]
["bitfinex-derivatives","ETHF0:USTF0",1771343784109,1.85076866,1965.7,1964.9,0.00478497]
["bitfinex-derivatives","ETHF0:USTF0",1771343785316,1.85076866,1965.7,1964.4,0.31306178]
["bitfinex-derivatives","ETHF0:USTF0",1771343785513,1.85076866,1965.7,1964.5,0.05842178]
["bitfinex-derivatives","ETHF0:USTF0",1771343785918,1.83745874,1965.5,1964.0,0.05938136]
["bitfinex-derivatives","ETHF0:USTF0",1771343786120,1.83687099,1965.3,1964.0,0.05938136]
["bitfinex-derivatives","ETHF0:USTF0",1771343786320,1.83687099,1965.3,1964.0,0.06417327]
["bitfinex-derivatives","ETHF0:USTF0",1771343788522,1.84394595,1965.7,1964.9,0.30287282]
["bitfinex-derivatives","ETHF0:USTF0",1771343788726,1.84394595,1965.7,1965.0,0.04829282]
["bitfinex-derivatives","ETHF0:USTF0",1771343789127,1.84394595,1965.7,1964.8,0.04899999]
["bitfinex-derivatives","ETHF0:USTF0",1771343789320,0.37055003,1964.8,1964.5,0.04899999]
["bitfinex-derivatives","ETHF0:USTF0",1771343789817,1.86855021,1965.2,1964.5,0.00094541]
["bitfinex-derivatives","ETHF0:USTF0",1771343790223,1.86855021,1965.2,1964.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771343790419,1.86855021,1965.2,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343791336,1.87162686,1965.0,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343791626,1.87162686,1964.8,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343794030,1.87921286,1964.7,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343794328,1.8851357,1964.7,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343796026,1.8851357,1964.7,1964.0,0.09457098]
["bitfinex-derivatives","ETHF0:USTF0",1771343796626,1.8851357,1964.7,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343797328,1.8851357,1964.7,1964.1,0.34515885]
["bitfinex-derivatives","ETHF0:USTF0",1771343798023,0.00592284,1964.7,1964.2,0.07329205]
["bitfinex-derivatives","ETHF0:USTF0",1771343798223,1.841927,1964.7,1964.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771343798925,1.841927,1964.7,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343799723,5.176927,1964.7,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343799930,1.83609463,1964.6,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343800734,1.83609463,1964.6,1964.0,0.33319839]
["bitfinex-derivatives","ETHF0:USTF0",1771343800932,1.83609463,1964.6,1964.1,0.07455834]
["bitfinex-derivatives","ETHF0:USTF0",1771343801330,0.00592284,1964.7,1964.1,0.07455834]
["bitfinex-derivatives","ETHF0:USTF0",1771343801830,1.84265828,1964.7,1964.1,0.07455834]
["bitfinex-derivatives","ETHF0:USTF0",1771343802327,1.84265828,1964.7,1964.1,0.08363215]
["bitfinex-derivatives","ETHF0:USTF0",1771343803122,0.00592284,1964.7,1964.3,0.08428031]
["bitfinex-derivatives","ETHF0:USTF0",1771343803332,1.83262135,1964.9,1964.3,0.08428031]
["bitfinex-derivatives","ETHF0:USTF0",1771343803629,1.83262135,1965.1,1964.3,0.08428031]
["bitfinex-derivatives","ETHF0:USTF0",1771343804232,1.83800653,1965.1,1964.3,0.08428031]
["bitfinex-derivatives","ETHF0:USTF0",1771343804432,1.83800653,1965.1,1964.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771343804634,1.83800653,1965.1,1964.4,0.34220314]
["bitfinex-derivatives","ETHF0:USTF0",1771343805228,1.83800653,1965.1,1964.1,0.08803812]
["bitfinex-derivatives","ETHF0:USTF0",1771343805832,1.83800653,1965.1,1964.2,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771343806328,1.83800653,1965.1,1964.2,0.34315315]
["bitfinex-derivatives","ETHF0:USTF0",1771343806831,1.83800653,1965.1,1964.3,0.08848315]
["bitfinex-derivatives","ETHF0:USTF0",1771343807032,1.83215135,1965.0,1964.3,0.08848315]
["bitfinex-derivatives","ETHF0:USTF0",1771343807628,1.83215135,1965.0,1964.2,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771343807829,1.83215135,1965.0,1964.2,0.34452993]
["bitfinex-derivatives","ETHF0:USTF0",1771343808133,1.83845326,1965.1,1964.5,0.08985993]
["bitfinex-derivatives","ETHF0:USTF0",1771343808937,1.83845326,1965.1,1964.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771343809833,1.83845326,1965.1,1964.4,0.34326017]
["bitfinex-derivatives","ETHF0:USTF0",1771343810039,1.83845326,1965.1,1964.6,0.34397635]
["bitfinex-derivatives","ETHF0:USTF0",1771343810540,1.83845326,1965.1,1964.2,0.33916834]
["bitfinex-derivatives","ETHF0:USTF0",1771343810838,1.83845326,1965.1,1964.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771343811135,1.83845326,1965.1,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343811340,1.83565261,1964.9,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343811530,1.83565261,1964.7,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343812340,1.87260737,1964.5,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343812635,1.87260737,1964.5,1964.0,0.09019296]
["bitfinex-derivatives","ETHF0:USTF0",1771343812830,1.87260737,1964.7,1964.0,0.09019296]
["bitfinex-derivatives","ETHF0:USTF0",1771343813745,1.87260737,1964.7,1964.1,0.08566813]
["bitfinex-derivatives","ETHF0:USTF0",1771343814736,1.87260737,1964.7,1964.0,0.25947191]
["bitfinex-derivatives","ETHF0:USTF0",1771343815538,1.87260737,1964.6,1964.0,0.25947191]
["bitfinex-derivatives","ETHF0:USTF0",1771343816239,1.87260737,1964.6,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343816629,1.87260737,1965.0,1964.2,0.08258704]
["bitfinex-derivatives","ETHF0:USTF0",1771343816830,1.87260737,1964.8,1964.2,0.08258704]
["bitfinex-derivatives","ETHF0:USTF0",1771343817339,1.87260737,1964.8,1964.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1771343817340,1.87260737,1965.0,1964.4,0.08313899]
["bitfinex-derivatives","ETHF0:USTF0",1771343817537,1.87260737,1965.0,1964.6,0.08313899]
["bitfinex-derivatives","ETHF0:USTF0",1771343817838,0.00538518,1965.1,1964.6,0.08313899]
["bitfinex-derivatives","ETHF0:USTF0",1771343818036,1.87799255,1965.1,1964.6,0.08313899]
["bitfinex-derivatives","ETHF0:USTF0",1771343819231,0.00538518,1965.1,1964.6,0.08313899]
["bitfinex-derivatives","ETHF0:USTF0",1771343819432,0.00538518,1965.1,1964.8,0.07150286]
["bitfinex-derivatives","ETHF0:USTF0",1771343819636,1.87260737,1965.3,1964.8,0.07150286]
["bitfinex-derivatives","ETHF0:USTF0",1771343820241,1.87260737,1965.3,1964.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771343820242,1.87260737,1965.6,1964.9,0.32733662]
["bitfinex-derivatives","ETHF0:USTF0",1771343820436,1.87260737,1965.4,1964.7,0.07275662]
["bitfinex-derivatives","ETHF0:USTF0",1771343820637,1.8776767,1965.4,1964.5,6.5532894]
["bitfinex-derivatives","ETHF0:USTF0",1771343820836,1.8776767,1965.4,1964.5,0.32738662]
["bitfinex-derivatives","ETHF0:USTF0",1771343821544,0.54475206,1965.3,1964.5,0.32738662]
["bitfinex-derivatives","ETHF0:USTF0",1771343821743,1.87260737,1965.2,1964.5,0.32738662]
["bitfinex-derivatives","ETHF0:USTF0",1771343822138,1.8776767,1965.4,1964.8,0.59217826]
["bitfinex-derivatives","ETHF0:USTF0",1771343822344,0.00506933,1965.4,1965.1,0.84672826]
["bitfinex-derivatives","ETHF0:USTF0",1771343822545,1.87260737,1966.0,1965.3,2.71193565]
["bitfinex-derivatives","ETHF0:USTF0",1771343822745,1.87260737,1966.0,1965.1,6.81808104]
["bitfinex-derivatives","ETHF0:USTF0",1771343822949,1.87260737,1965.8,1964.9,10.15409648]
["bitfinex-derivatives","ETHF0:USTF0",1771343823246,1.87260737,1965.8,1965.0,0.59297898]
["bitfinex-derivatives","ETHF0:USTF0",1771343823446,1.87260737,1965.8,1964.9,9.56090278]
["bitfinex-derivatives","ETHF0:USTF0",1771343823447,1.87787083,1965.8,1965.2,0.59297898]
["bitfinex-derivatives","ETHF0:USTF0",1771343823633,1.87787083,1965.8,1964.8,6.81888176]
["bitfinex-derivatives","ETHF0:USTF0",1771343823838,1.87260737,1965.6,1964.8,0.59297898]
["bitfinex-derivatives","ETHF0:USTF0",1771343824047,1.87260737,1965.6,1964.6,10.40948439]
["bitfinex-derivatives","ETHF0:USTF0",1771343824239,1.87260737,1965.6,1964.6,4.18358161]
["bitfinex-derivatives","ETHF0:USTF0",1771343824550,1.87260737,1965.4,1964.4,6.79793955]
["bitfinex-derivatives","ETHF0:USTF0",1771343824745,1.87260737,1965.4,1964.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771343824945,1.87260737,1965.4,1964.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771343825135,1.87260737,1965.4,1964.7,0.82741008]
["bitfinex-derivatives","ETHF0:USTF0",1771343825338,1.87260737,1965.4,1964.8,0.57281008]
["bitfinex-derivatives","ETHF0:USTF0",1771343825540,1.87260737,1965.7,1965.0,0.57281008]
["bitfinex-derivatives","ETHF0:USTF0",1771343825745,1.87260737,1965.6,1965.0,0.57281008]
["bitfinex-derivatives","ETHF0:USTF0",1771343825943,1.87787083,1965.8,1965.4,0.5737903]
["bitfinex-derivatives","ETHF0:USTF0",1771343826143,0.00526346,1965.8,1965.4,0.57790126]
["bitfinex-derivatives","ETHF0:USTF0",1771343826740,1.87787083,1965.8,1965.4,0.57790126]
["bitfinex-derivatives","ETHF0:USTF0",1771343827143,1.87787083,1965.8,1965.4,0.00411096]
["bitfinex-derivatives","ETHF0:USTF0",1771343827344,1.87787083,1965.8,1964.8,10.3987252]
["bitfinex-derivatives","ETHF0:USTF0",1771343827739,1.87787083,1965.8,1964.9,0.58324242]
["bitfinex-derivatives","ETHF0:USTF0",1771343828346,1.87787083,1965.8,1964.9,0.00391009]
["bitfinex-derivatives","ETHF0:USTF0",1771343828639,1.87260737,1965.6,1964.9,0.00391009]
["bitfinex-derivatives","ETHF0:USTF0",1771343829345,1.87260737,1965.6,1964.9,0.25848009]
["bitfinex-derivatives","ETHF0:USTF0",1771343829546,1.87260737,1965.6,1965.0,0.57544418]
["bitfinex-derivatives","ETHF0:USTF0",1771343829742,1.87260737,1965.6,1965.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771343830940,1.87260737,1965.6,1964.9,0.00391009]
["bitfinex-derivatives","ETHF0:USTF0",1771343833347,1.87260737,1965.4,1964.9,0.00391009]
["bitfinex-derivatives","ETHF0:USTF0",1771343834147,1.87260737,1965.4,1964.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771343835242,1.87990559,1965.3,1964.8,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771343835448,1.87990559,1965.5,1964.9,0.56239485]
["bitfinex-derivatives","ETHF0:USTF0",1771343835951,1.87990559,1965.5,1964.8,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771343836153,5.21490559,1965.5,1964.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1771343836346,1.87990559,1965.4,1964.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1771343837144,1.87990559,1965.4,1964.3,0.82592227]
["bitfinex-derivatives","ETHF0:USTF0",1771343837548,1.87990559,1965.4,1964.4,0.5741953]
["bitfinex-derivatives","ETHF0:USTF0",1771343837748,1.87990559,1965.4,1964.8,0.57091867]
["bitfinex-derivatives","ETHF0:USTF0",1771343838048,1.87990559,1965.4,1964.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771343838252,1.87990559,1965.4,1964.7,0.25940492]
["bitfinex-derivatives","ETHF0:USTF0",1771343839749,1.87990559,1965.4,1964.7,0.81233146]
["bitfinex-derivatives","ETHF0:USTF0",1771343839951,1.87990559,1965.5,1964.9,0.80750654]
["bitfinex-derivatives","ETHF0:USTF0",1771343840151,1.87990559,1965.5,1965.0,0.54654569]
["bitfinex-derivatives","ETHF0:USTF0",1771343840553,1.87990559,1965.5,1964.9,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771343841456,1.87990559,1965.5,1964.9,0.79868083]
["bitfinex-derivatives","ETHF0:USTF0",1771343841849,1.87990559,1965.5,1965.0,0.54096397]
["bitfinex-derivatives","ETHF0:USTF0",1771343842059,1.87990559,1965.5,1964.9,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771343843850,1.87990559,1965.5,1964.9,0.80226917]
["bitfinex-derivatives","ETHF0:USTF0",1771343844250,1.87990559,1965.5,1965.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771343844455,1.87990559,1965.7,1965.1,0.80182955]
["bitfinex-derivatives","ETHF0:USTF0",1771343845560,1.87990559,1965.7,1965.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771343846058,1.88516905,1965.8,1965.3,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771343846754,1.88516905,1965.8,1965.1,0.54520307]
["bitfinex-derivatives","ETHF0:USTF0",1771343846957,1.88516905,1965.8,1965.2,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771343847957,1.88516905,1965.8,1964.9,6.22590278]
["bitfinex-derivatives","ETHF0:USTF0",1771343848158,1.88516905,1965.8,1964.8,6.22590278]
["bitfinex-derivatives","ETHF0:USTF0",1771343848562,1.87990559,1965.6,1964.9,0.53095995]
["bitfinex-derivatives","ETHF0:USTF0",1771343849572,1.87990559,1965.6,1964.8,6.22590278]
["bitfinex-derivatives","ETHF0:USTF0",1771343849960,1.87990559,1965.6,1964.8,6.75178197]
["bitfinex-derivatives","ETHF0:USTF0",1771343850361,1.87990559,1965.6,1964.9,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771343850556,1.87990559,1965.6,1964.9,0.76547539]
["bitfinex-derivatives","ETHF0:USTF0",1771343850757,1.88516905,1965.8,1965.2,0.51089539]
["bitfinex-derivatives","ETHF0:USTF0",1771343850961,0.00526346,1965.8,1965.4,0.50807677]
["bitfinex-derivatives","ETHF0:USTF0",1771343851161,1.87990559,1966.0,1965.5,0.76321801]
["bitfinex-derivatives","ETHF0:USTF0",1771343851561,1.87990559,1966.4,1965.6,0.50871801]
["bitfinex-derivatives","ETHF0:USTF0",1771343852261,1.88627109,1966.4,1965.8,0.5029686]
["bitfinex-derivatives","ETHF0:USTF0",1771343852463,1.88627109,1966.4,1965.7,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771343852464,1.88627109,1966.4,1966.0,0.5029686]
["bitfinex-derivatives","ETHF0:USTF0",1771343852758,0.0063655,1966.4,1966.0,0.5029686]
["bitfinex-derivatives","ETHF0:USTF0",1771343852959,1.87990559,1966.8,1966.0,0.5029686]
["bitfinex-derivatives","ETHF0:USTF0",1771343853160,1.87990559,1966.8,1966.1,0.75525905]
["bitfinex-derivatives","ETHF0:USTF0",1771343853464,1.87990559,1966.8,1966.1,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771343854166,1.88464589,1966.8,1966.1,0.25965049]
["bitfinex-derivatives","ETHF0:USTF0",1771343854462,1.88464589,1966.8,1966.1,0.00523049]
["bitfinex-derivatives","ETHF0:USTF0",1771343855556,1.88464589,1966.8,1966.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771343855867,5.21864589,1966.8,1966.2,0.75301093]
["bitfinex-derivatives","ETHF0:USTF0",1771343856170,0.0047403,1966.8,1966.5,0.50776668]
["bitfinex-derivatives","ETHF0:USTF0",1771343856367,0.0047403,1966.8,1966.4,0.76214668]
["bitfinex-derivatives","ETHF0:USTF0",1771343856664,1.88464589,1966.8,1966.4,0.76214668]
["bitfinex-derivatives","ETHF0:USTF0",1771343857070,1.87990559,1967.0,1966.5,1.43783969]
["bitfinex-derivatives","ETHF0:USTF0",1771343857569,1.87990559,1967.3,1966.6,1.69219969]
["bitfinex-derivatives","ETHF0:USTF0",1771343857865,1.87990559,1967.6,1966.6,1.69219969]
["bitfinex-derivatives","ETHF0:USTF0",1771343858063,1.88608445,1967.6,1966.6,1.69219969]
["bitfinex-derivatives","ETHF0:USTF0",1771343859661,1.88608445,1967.6,1966.6,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771343859864,1.87990559,1967.4,1966.6,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771343860062,3.74514298,1967.4,1966.3,4.76208892]
["bitfinex-derivatives","ETHF0:USTF0",1771343860268,1.87990559,1967.3,1966.1,1.68772941]
["bitfinex-derivatives","ETHF0:USTF0",1771343861767,1.87990559,1967.1,1966.1,1.68772941]
["bitfinex-derivatives","ETHF0:USTF0",1771343862265,1.87990559,1966.9,1966.1,1.68772941]
["bitfinex-derivatives","ETHF0:USTF0",1771343862667,1.87990559,1967.1,1966.1,1.68772941]
["bitfinex-derivatives","ETHF0:USTF0",1771343863165,1.87990559,1967.5,1966.4,1.42396425]
["bitfinex-derivatives","ETHF0:USTF0",1771343863372,1.87990559,1967.4,1966.5,1.42396425]
["bitfinex-derivatives","ETHF0:USTF0",1771343863571,1.87990559,1967.3,1966.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771343863771,1.87990559,1967.3,1966.4,1.42396425]
["bitfinex-derivatives","ETHF0:USTF0",1771343864272,1.87990559,1967.3,1966.2,1.41859407]
["bitfinex-derivatives","ETHF0:USTF0",1771343864674,1.71175561,1967.1,1966.2,1.41859407]
["bitfinex-derivatives","ETHF0:USTF0",1771343864973,1.71175561,1967.1,1966.1,3.33823049]
["bitfinex-derivatives","ETHF0:USTF0",1771343865172,1.71175561,1967.1,1966.1,0.00523049]
["bitfinex-derivatives","ETHF0:USTF0",1771343865666,3.576993,1967.1,1966.1,0.00523049]
["bitfinex-derivatives","ETHF0:USTF0",1771343865872,1.71175561,1967.0,1966.1,0.00523049]
["bitfinex-derivatives","ETHF0:USTF0",1771343866570,1.71175561,1966.7,1965.6,1.41552183]
["bitfinex-derivatives","ETHF0:USTF0",1771343866775,1.71175561,1966.5,1965.6,1.41552183]
["bitfinex-derivatives","ETHF0:USTF0",1771343867165,1.71175561,1966.5,1965.5,1.66874479]
["bitfinex-derivatives","ETHF0:USTF0",1771343867466,1.71175561,1966.4,1965.5,1.41425479]
["bitfinex-derivatives","ETHF0:USTF0",1771343867668,1.71175561,1966.4,1965.7,1.41425479]
["bitfinex-derivatives","ETHF0:USTF0",1771343869072,1.71175561,1966.4,1965.5,1.40986142]
["bitfinex-derivatives","ETHF0:USTF0",1771343869979,1.71175561,1966.4,1965.5,0.00584967]
["bitfinex-derivatives","ETHF0:USTF0",1771343870577,1.71175561,1966.2,1965.5,1.41319834]
["bitfinex-derivatives","ETHF0:USTF0",1771343870775,1.71585514,1966.2,1965.5,1.41319834]
["bitfinex-derivatives","ETHF0:USTF0",1771343871275,1.71585514,1966.2,1965.5,0.00584967]
["bitfinex-derivatives","ETHF0:USTF0",1771343871479,1.71585514,1966.2,1965.1,1.66065844]
["bitfinex-derivatives","ETHF0:USTF0",1771343872084,1.71175561,1966.1,1965.1,1.40611844]
["bitfinex-derivatives","ETHF0:USTF0",1771343872381,1.71175561,1966.1,1965.1,0.00551808]
["bitfinex-derivatives","ETHF0:USTF0",1771343872582,1.66091668,1965.8,1965.1,0.00551808]
["bitfinex-derivatives","ETHF0:USTF0",1771343872782,1.66091668,1965.6,1964.6,1.6647124]
["bitfinex-derivatives","ETHF0:USTF0",1771343872972,1.66091668,1965.2,1964.4,1.4101024]
["bitfinex-derivatives","ETHF0:USTF0",1771343873170,1.66091668,1965.1,1964.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771343873377,1.66091668,1965.1,1964.0,1.41132278]
["bitfinex-derivatives","ETHF0:USTF0",1771343873579,1.66091668,1964.9,1964.0,1.41132278]
["bitfinex-derivatives","ETHF0:USTF0",1771343873782,1.66091668,1964.9,1964.0,0.0063805]
["bitfinex-derivatives","ETHF0:USTF0",1771343874182,1.66091668,1964.9,1963.6,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1771343874183,1.66091668,1964.6,1963.6,1.67193394]
["bitfinex-derivatives","ETHF0:USTF0",1771343874383,1.86523739,1965.0,1963.2,4.75019394]
["bitfinex-derivatives","ETHF0:USTF0",1771343874384,1.66091668,1964.3,1963.2,4.75019394]
["bitfinex-derivatives","ETHF0:USTF0",1771343874685,1.66091668,1964.3,1963.5,1.41719394]
["bitfinex-derivatives","ETHF0:USTF0",1771343874885,4.99391668,1964.3,1963.5,1.41719394]
["bitfinex-derivatives","ETHF0:USTF0",1771343875087,1.66091668,1964.2,1963.5,1.41719394]
["bitfinex-derivatives","ETHF0:USTF0",1771343875382,1.66565895,1964.2,1963.5,1.42320882]
["bitfinex-derivatives","ETHF0:USTF0",1771343875780,1.66565895,1964.2,1963.5,0.00601488]
["bitfinex-derivatives","ETHF0:USTF0",1771343876782,1.66565895,1964.2,1963.5,1.40377828]
["bitfinex-derivatives","ETHF0:USTF0",1771343877979,1.66565895,1964.2,1963.5,0.00601488]
["bitfinex-derivatives","ETHF0:USTF0",1771343878677,1.66565895,1964.2,1963.5,1.40795099]
["bitfinex-derivatives","ETHF0:USTF0",1771343879085,0.00474227,1964.2,1963.5,1.40795099]
["bitfinex-derivatives","ETHF0:USTF0",1771343879485,1.66565895,1964.2,1963.5,1.40795099]
["bitfinex-derivatives","ETHF0:USTF0",1771343880189,1.66565895,1964.2,1963.5,0.00601488]
["bitfinex-derivatives","ETHF0:USTF0",1771343880487,1.66565895,1964.2,1963.5,1.39452594]
["bitfinex-derivatives","ETHF0:USTF0",1771343881089,1.66565895,1964.2,1963.5,0.00601488]
["bitfinex-derivatives","ETHF0:USTF0",1771343881280,1.66565895,1964.2,1963.0,1.38745239]
["bitfinex-derivatives","ETHF0:USTF0",1771343881482,5.00065895,1964.2,1963.2,1.39346727]
["bitfinex-derivatives","ETHF0:USTF0",1771343881787,1.66091668,1964.1,1963.2,1.39346727]
["bitfinex-derivatives","ETHF0:USTF0",1771343882183,1.66091668,1964.1,1963.3,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771343882384,0.00474227,1964.2,1963.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771343882578,0.00474227,1964.2,1963.6,1.38784027]
["bitfinex-derivatives","ETHF0:USTF0",1771343883088,0.00474227,1964.2,1963.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771343883089,1.66565895,1964.2,1963.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771343883282,1.66565895,1964.2,1963.4,1.38652504]
["bitfinex-derivatives","ETHF0:USTF0",1771343886290,0.00474227,1964.2,1963.4,1.64129504]
["bitfinex-derivatives","ETHF0:USTF0",1771343886490,1.66091668,1964.4,1963.8,1.65493058]
["bitfinex-derivatives","ETHF0:USTF0",1771343886697,1.66091668,1965.0,1963.8,1.65493058]
["bitfinex-derivatives","ETHF0:USTF0",1771343886895,1.66091668,1964.8,1963.8,1.65493058]
["bitfinex-derivatives","ETHF0:USTF0",1771343887093,1.66091668,1964.8,1963.6,1.39923988]
["bitfinex-derivatives","ETHF0:USTF0",1771343887281,1.66091668,1964.8,1963.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771343887487,1.66091668,1964.8,1964.0,1.39923988]
["bitfinex-derivatives","ETHF0:USTF0",1771343887488,1.66091668,1964.7,1964.0,1.39923988]
["bitfinex-derivatives","ETHF0:USTF0",1771343887898,1.66091668,1964.7,1963.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771343889296,1.66091668,1964.7,1963.9,1.64618151]
["bitfinex-derivatives","ETHF0:USTF0",1771343890288,1.66091668,1964.7,1963.6,1.40008278]
["bitfinex-derivatives","ETHF0:USTF0",1771343890694,1.66091668,1964.7,1963.7,1.65481278]
["bitfinex-derivatives","ETHF0:USTF0",1771343892294,1.66091668,1964.7,1964.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771343892490,1.66091668,1964.7,1964.2,1.40526211]
["bitfinex-derivatives","ETHF0:USTF0",1771343892687,0.00520402,1964.8,1964.4,1.40526211]
["bitfinex-derivatives","ETHF0:USTF0",1771343892887,1.66091668,1965.1,1964.4,1.40526211]
["bitfinex-derivatives","ETHF0:USTF0",1771343893088,1.66091668,1965.1,1964.6,1.40434055]
["bitfinex-derivatives","ETHF0:USTF0",1771343893886,1.66471278,1965.1,1964.6,0.00563333]
["bitfinex-derivatives","ETHF0:USTF0",1771343895793,1.66471278,1965.1,1964.6,1.4031345]
["bitfinex-derivatives","ETHF0:USTF0",1771343895995,0.0037961,1965.1,1964.6,1.4031345]
["bitfinex-derivatives","ETHF0:USTF0",1771343896391,1.80943143,1965.1,1964.6,0.00563333]
["bitfinex-derivatives","ETHF0:USTF0",1771343897097,1.80943143,1965.1,1964.2,1.42245079]
["bitfinex-derivatives","ETHF0:USTF0",1771343898198,1.80943143,1965.1,1964.2,1.42687805]
["bitfinex-derivatives","ETHF0:USTF0",1771343899300,1.80943143,1965.1,1964.3,1.88445433]
["bitfinex-derivatives","ETHF0:USTF0",1771343899498,0.0037961,1965.1,1964.3,1.88445433]
["bitfinex-derivatives","ETHF0:USTF0",1771343900498,1.80943143,1965.1,1964.3,1.88445433]
["bitfinex-derivatives","ETHF0:USTF0",1771343901389,0.0037961,1965.1,1964.7,1.62569851]
["bitfinex-derivatives","ETHF0:USTF0",1771343901798,1.80943143,1965.1,1964.7,1.62569851]
["bitfinex-derivatives","ETHF0:USTF0",1771343901999,0.0037961,1965.1,1964.7,1.62569851]
["bitfinex-derivatives","ETHF0:USTF0",1771343903200,1.80563533,1965.3,1964.8,1.87926399]
["bitfinex-derivatives","ETHF0:USTF0",1771343903397,1.80563533,1965.6,1964.8,1.87926399]
["bitfinex-derivatives","ETHF0:USTF0",1771343904090,1.81141422,1965.6,1964.8,1.87926399]
["bitfinex-derivatives","ETHF0:USTF0",1771343905189,1.81141422,1965.6,1964.8,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771343905394,1.81141422,1965.6,1964.4,1.60316133]
["bitfinex-derivatives","ETHF0:USTF0",1771343905593,1.80563533,1965.4,1964.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771343906004,1.80563533,1965.2,1964.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771343906207,1.80563533,1965.0,1964.3,1.93639275]
["bitfinex-derivatives","ETHF0:USTF0",1771343907397,1.80563533,1965.3,1964.3,1.93639275]
["bitfinex-derivatives","ETHF0:USTF0",1771343907794,1.80563533,1965.3,1964.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771343908000,1.80563533,1965.1,1964.2,0.00442726]
["bitfinex-derivatives","ETHF0:USTF0",1771343909606,1.80563533,1964.9,1964.2,0.00442726]
["bitfinex-derivatives","ETHF0:USTF0",1771343911707,1.80563533,1964.9,1964.2,1.68618001]
["bitfinex-derivatives","ETHF0:USTF0",1771343912101,1.80563533,1964.9,1964.2,1.94084001]
["bitfinex-derivatives","ETHF0:USTF0",1771343912703,1.80563533,1965.1,1964.2,1.94084001]
["bitfinex-derivatives","ETHF0:USTF0",1771343912895,1.80563533,1965.1,1964.5,1.93637275]
["bitfinex-derivatives","ETHF0:USTF0",1771343913101,1.80563533,1965.5,1964.5,1.93637275]
["bitfinex-derivatives","ETHF0:USTF0",1771343913302,1.80563533,1965.5,1964.8,1.93633275]
["bitfinex-derivatives","ETHF0:USTF0",1771343913906,1.80563533,1965.5,1964.6,1.68175275]
["bitfinex-derivatives","ETHF0:USTF0",1771343914307,1.80563533,1965.3,1964.6,1.68175275]
["bitfinex-derivatives","ETHF0:USTF0",1771343915002,1.80563533,1965.3,1964.4,1.93639275]
["bitfinex-derivatives","ETHF0:USTF0",1771343916409,1.81141422,1965.6,1965.0,1.93631275]
["bitfinex-derivatives","ETHF0:USTF0",1771343917004,1.81141422,1965.6,1965.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771343917610,1.81141422,1965.6,1965.0,1.93631275]
["bitfinex-derivatives","ETHF0:USTF0",1771343918218,1.81141422,1965.6,1965.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771343918516,0.00577889,1965.6,1965.0,1.93631275]
["bitfinex-derivatives","ETHF0:USTF0",1771343918706,1.81141422,1965.6,1965.0,1.93631275]
["bitfinex-derivatives","ETHF0:USTF0",1771343919112,0.00577889,1965.6,1965.0,1.93631275]
["bitfinex-derivatives","ETHF0:USTF0",1771343919417,8.89e-06,1965.6,1965.0,1.93631275]
["bitfinex-derivatives","ETHF0:USTF0",1771343919615,4.23315326,1966.5,1965.2,1.93629275]
["bitfinex-derivatives","ETHF0:USTF0",1771343919818,1.80563533,1966.3,1965.2,1.93629275]
["bitfinex-derivatives","ETHF0:USTF0",1771343920014,2.34419416,1966.2,1965.2,1.93629275]
["bitfinex-derivatives","ETHF0:USTF0",1771343920206,2.34419416,1966.1,1965.2,1.93629275]
["bitfinex-derivatives","ETHF0:USTF0",1771343920411,1.80563533,1966.0,1965.2,1.93629275]
["bitfinex-derivatives","ETHF0:USTF0",1771343920611,1.81084201,1966.0,1965.2,1.93629275]
["bitfinex-derivatives","ETHF0:USTF0",1771343925620,1.81084201,1966.0,1965.2,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771343925816,1.81084201,1966.0,1965.0,1.69147442]
["bitfinex-derivatives","ETHF0:USTF0",1771343926011,1.67555692,1965.8,1964.8,1.94606442]
["bitfinex-derivatives","ETHF0:USTF0",1771343926216,1.67555692,1965.6,1964.8,1.94606442]
["bitfinex-derivatives","ETHF0:USTF0",1771343927915,1.67555692,1965.8,1965.2,1.69147442]
["bitfinex-derivatives","ETHF0:USTF0",1771343928320,1.67555692,1965.8,1965.3,1.94599442]
["bitfinex-derivatives","ETHF0:USTF0",1771343929518,1.6807636,1966.0,1965.3,1.94599442]
["bitfinex-derivatives","ETHF0:USTF0",1771343933514,1.78747753,1966.4,1965.9,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343933720,0.25427,1967.3,1965.9,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343933721,1.78747753,1966.8,1966.3,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343933922,1.78747753,1966.8,1966.4,1.94068597]
["bitfinex-derivatives","ETHF0:USTF0",1771343934124,1.78747753,1967.7,1966.4,1.94068597]
["bitfinex-derivatives","ETHF0:USTF0",1771343934330,1.78747753,1967.5,1966.4,1.94068597]
["bitfinex-derivatives","ETHF0:USTF0",1771343934732,1.79112021,1967.5,1966.4,1.94714053]
["bitfinex-derivatives","ETHF0:USTF0",1771343936529,1.79112021,1967.5,1966.6,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771343936830,1.79112021,1967.5,1966.7,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343937531,1.79112021,1967.5,1966.8,1.94063597]
["bitfinex-derivatives","ETHF0:USTF0",1771343937731,0.00364268,1967.5,1966.8,1.94063597]
["bitfinex-derivatives","ETHF0:USTF0",1771343938528,1.79112021,1967.5,1966.8,1.94063597]
["bitfinex-derivatives","ETHF0:USTF0",1771343938728,1.79112021,1967.5,1966.5,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343938923,1.78747753,1967.3,1966.4,0.00645456]
["bitfinex-derivatives","ETHF0:USTF0",1771343940239,1.78747753,1967.3,1966.4,1.69276053]
["bitfinex-derivatives","ETHF0:USTF0",1771343940439,1.78747753,1967.3,1966.5,1.94067597]
["bitfinex-derivatives","ETHF0:USTF0",1771343942539,1.78747753,1967.3,1966.7,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771343942736,1.79112021,1967.5,1967.0,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343943040,0.00364268,1967.5,1967.0,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343944341,1.79112021,1967.5,1967.0,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343945935,0.00364268,1967.5,1967.2,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343946129,1.78747753,1967.9,1967.2,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343946329,1.78747753,1967.9,1967.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1771343946537,1.78747753,1967.9,1967.3,1.94057597]
["bitfinex-derivatives","ETHF0:USTF0",1771343947039,1.79219688,1967.9,1967.3,1.94057597]
["bitfinex-derivatives","ETHF0:USTF0",1771343948036,0.00471935,1967.9,1967.3,1.94057597]
["bitfinex-derivatives","ETHF0:USTF0",1771343948739,0.00471935,1967.9,1967.1,11.44960102]
["bitfinex-derivatives","ETHF0:USTF0",1771343948740,1.78747753,1968.4,1967.5,1.94054597]
["bitfinex-derivatives","ETHF0:USTF0",1771343949542,1.79187474,1968.4,1967.5,1.94054597]
["bitfinex-derivatives","ETHF0:USTF0",1771343952242,1.79187474,1968.4,1967.5,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771343952440,1.79187474,1968.4,1967.1,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343952441,1.78747753,1968.3,1967.1,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343952647,1.78747753,1968.0,1966.7,5.01730597]
["bitfinex-derivatives","ETHF0:USTF0",1771343952945,1.78747753,1968.2,1967.4,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343953145,1.79187474,1968.4,1967.6,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343953538,1.79187474,1968.4,1967.8,1.68630597]
["bitfinex-derivatives","ETHF0:USTF0",1771343953744,1.79187474,1968.4,1967.8,1.69139298]
["bitfinex-derivatives","ETHF0:USTF0",1771343955147,1.72209972,1968.9,1968.0,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343955439,1.72209972,1968.9,1967.8,5.19801803]
["bitfinex-derivatives","ETHF0:USTF0",1771343955440,1.72209972,1968.9,1968.2,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343955644,1.72209972,1968.9,1968.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771343955839,1.72209972,1968.9,1968.1,1.9342506]
["bitfinex-derivatives","ETHF0:USTF0",1771343956045,1.72209972,1968.9,1968.2,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343956247,1.72786522,1968.9,1968.2,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343956648,0.0057655,1968.9,1968.2,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343958049,1.72209972,1970.3,1969.1,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343958249,1.72209972,1970.2,1969.1,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343959147,1.72668292,1970.2,1969.3,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343959450,1.72668292,1970.2,1969.3,1.68648991]
["bitfinex-derivatives","ETHF0:USTF0",1771343959845,1.72668292,1970.2,1969.3,0.00639931]
["bitfinex-derivatives","ETHF0:USTF0",1771343960048,1.72209972,1970.1,1969.3,0.00639931]
["bitfinex-derivatives","ETHF0:USTF0",1771343960754,1.72209972,1969.9,1968.9,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343960951,1.72209972,1969.9,1968.5,1.86193102]
["bitfinex-derivatives","ETHF0:USTF0",1771343960952,1.72209972,1969.9,1968.7,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343961157,1.72209972,1969.7,1968.5,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343961648,0.25397,1969.6,1968.5,0.00546804]
["bitfinex-derivatives","ETHF0:USTF0",1771343961856,1.72209972,1969.4,1968.5,0.00546804]
["bitfinex-derivatives","ETHF0:USTF0",1771343962049,1.72209972,1969.2,1968.5,0.00546804]
["bitfinex-derivatives","ETHF0:USTF0",1771343962447,1.72209972,1969.2,1968.1,1.9342506]
["bitfinex-derivatives","ETHF0:USTF0",1771343962653,1.72209972,1969.0,1968.1,1.9342506]
["bitfinex-derivatives","ETHF0:USTF0",1771343963353,1.72209972,1969.0,1968.1,1.68522346]
["bitfinex-derivatives","ETHF0:USTF0",1771343963950,1.72209972,1969.0,1968.1,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1771343964143,1.72209972,1968.8,1968.1,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1771343964343,1.72642683,1968.8,1968.1,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1771343964946,1.72642683,1968.8,1966.9,19.34590278]
["bitfinex-derivatives","ETHF0:USTF0",1771343964947,1.72209972,1968.5,1967.5,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343965153,1.72209972,1968.5,1967.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771343965154,1.72209972,1968.4,1967.3,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343965347,1.72209972,1968.2,1967.3,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343965754,1.72209972,1968.2,1967.1,1.9343806]
["bitfinex-derivatives","ETHF0:USTF0",1771343965954,1.72209972,1968.2,1967.3,0.00634959]
["bitfinex-derivatives","ETHF0:USTF0",1771343966450,1.72209972,1968.2,1967.4,1.9343406]
["bitfinex-derivatives","ETHF0:USTF0",1771343967046,1.72209972,1968.5,1967.4,1.9343406]
["bitfinex-derivatives","ETHF0:USTF0",1771343968457,1.72209972,1968.5,1967.3,1.68644019]
["bitfinex-derivatives","ETHF0:USTF0",1771343969756,1.72209972,1968.3,1967.3,1.68644019]
["bitfinex-derivatives","ETHF0:USTF0",1771343970255,1.72209972,1968.7,1967.8,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343971055,0.00432711,1968.8,1968.0,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343971959,1.72642683,1968.8,1968.0,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343972661,1.72642683,1968.8,1967.8,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343973755,1.72209972,1968.7,1967.8,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343976656,1.72209972,1968.6,1967.6,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343979565,1.72209972,1968.6,1967.8,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343984061,1.72209972,1968.6,1967.7,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771343984266,5.05209972,1968.5,1967.6,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343984467,1.72209972,1968.5,1967.6,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343984660,5.05209972,1968.5,1967.6,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343984861,1.6537908,1968.4,1967.6,1.6800906]
["bitfinex-derivatives","ETHF0:USTF0",1771343986859,1.6537908,1968.4,1967.5,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771343987066,1.6537908,1968.4,1967.4,1.7682673]
["bitfinex-derivatives","ETHF0:USTF0",1771343987867,1.6537908,1968.4,1967.4,2.0225073]
["bitfinex-derivatives","ETHF0:USTF0",1771343988067,4.9837908,1968.3,1967.4,2.0225073]
["bitfinex-derivatives","ETHF0:USTF0",1771343988270,4.9837908,1968.5,1967.4,2.0225073]
["bitfinex-derivatives","ETHF0:USTF0",1771343988573,1.6537908,1968.5,1967.4,2.0225073]
["bitfinex-derivatives","ETHF0:USTF0",1771343989269,1.6537908,1968.5,1967.8,1.7682673]
["bitfinex-derivatives","ETHF0:USTF0",1771343990669,1.6537908,1968.7,1967.8,1.7682673]
["bitfinex-derivatives","ETHF0:USTF0",1771343991371,0.53846594,1968.6,1967.8,1.7682673]
["bitfinex-derivatives","ETHF0:USTF0",1771343991571,1.6537908,1968.7,1967.8,1.7682673]
["bitfinex-derivatives","ETHF0:USTF0",1771343991773,0.53846542,1968.6,1967.8,1.7682673]
["bitfinex-derivatives","ETHF0:USTF0",1771343991961,1.6537908,1968.7,1967.8,1.7682673]
["bitfinex-derivatives","ETHF0:USTF0",1771343992165,1.6537908,1968.5,1967.6,1.7682673]
["bitfinex-derivatives","ETHF0:USTF0",1771343992373,1.80506635,1968.3,1967.6,1.7682673]
["bitfinex-derivatives","ETHF0:USTF0",1771343992569,1.80506635,1968.3,1967.4,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343992771,1.80506635,1968.1,1967.4,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343994168,1.80506635,1968.1,1967.3,2.04194491]
["bitfinex-derivatives","ETHF0:USTF0",1771343994382,1.80506635,1968.3,1967.3,2.04194491]
["bitfinex-derivatives","ETHF0:USTF0",1771343994565,2.3439596,1968.2,1967.5,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343994770,1.80506635,1968.4,1967.5,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343995075,0.53884437,1968.3,1967.5,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343995372,1.80506635,1968.4,1967.5,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343995568,1.80506635,1968.2,1967.5,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343996573,1.80506635,1968.4,1967.7,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343996774,0.53904154,1968.3,1967.7,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343996974,1.80506635,1968.4,1967.7,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343997173,0.53900145,1968.3,1967.7,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343997370,1.80506635,1968.6,1967.9,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343997570,0.53899188,1968.5,1967.9,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343997774,1.80506635,1968.6,1967.9,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343998172,1.80939346,1968.8,1967.9,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343998376,0.53893726,1968.7,1968.1,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343998677,0.53893726,1968.6,1968.1,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343998869,1.80939346,1968.8,1968.1,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343999074,0.538931,1968.7,1968.1,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343999273,1.80939346,1968.8,1968.3,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343999274,0.00432711,1968.8,1968.3,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771343999880,1.80939346,1968.8,1968.3,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344000271,0.00432711,1968.8,1968.3,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344000474,1.80506635,1969.2,1968.3,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344000681,1.80506635,1969.2,1968.5,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344000872,1.80506635,1969.4,1968.5,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344001073,0.53878663,1969.3,1968.6,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344001675,1.80506635,1969.7,1968.8,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344002384,4.25748809,1969.8,1968.8,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344002580,4.2521358,1970.0,1968.8,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344003180,4.2521358,1970.0,1967.9,13.05536095]
["bitfinex-derivatives","ETHF0:USTF0",1771344003385,1.80506635,1969.8,1968.1,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344003578,1.80506635,1969.8,1968.5,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344003876,1.80506635,1969.6,1968.8,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344004485,0.00565077,1970.0,1969.3,2.03533532]
["bitfinex-derivatives","ETHF0:USTF0",1771344004777,1.80506635,1970.4,1969.4,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344004977,1.80506635,1970.4,1969.6,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344005185,1.80506635,1970.4,1969.3,0.00469749]
["bitfinex-derivatives","ETHF0:USTF0",1771344005371,1.80506635,1970.2,1969.3,0.00469749]
["bitfinex-derivatives","ETHF0:USTF0",1771344005683,1.80506635,1970.0,1968.7,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344005882,0.2539,1970.1,1968.7,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344005883,1.80506635,1969.8,1968.7,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344006286,1.80506635,1969.6,1968.5,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344006588,1.80506635,1969.6,1968.7,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344006784,1.8114163,1969.6,1968.7,1.78498973]
["bitfinex-derivatives","ETHF0:USTF0",1771344007081,1.8114163,1969.6,1968.8,2.03540532]
["bitfinex-derivatives","ETHF0:USTF0",1771344008284,1.8114163,1969.6,1968.7,0.00365441]
["bitfinex-derivatives","ETHF0:USTF0",1771344008685,1.8114163,1969.6,1968.7,1.78498973]
["bitfinex-derivatives","ETHF0:USTF0",1771344008686,1.80506635,1969.5,1968.7,1.78498973]
["bitfinex-derivatives","ETHF0:USTF0",1771344009378,1.80506635,1969.5,1968.7,0.00365441]
["bitfinex-derivatives","ETHF0:USTF0",1771344009782,1.80506635,1969.5,1968.7,1.78498973]
["bitfinex-derivatives","ETHF0:USTF0",1771344011174,1.80506635,1969.3,1968.3,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344011380,1.80506635,1969.1,1967.9,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344011679,3.329,1969.3,1968.3,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344011884,1.80506635,1969.2,1968.3,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344012284,1.80506635,1969.2,1968.3,1.78780234]
["bitfinex-derivatives","ETHF0:USTF0",1771344012488,5.13406635,1969.4,1968.3,1.78780234]
["bitfinex-derivatives","ETHF0:USTF0",1771344012786,1.80506635,1969.3,1968.5,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344012986,1.80506635,1969.4,1968.5,1.78133532]
["bitfinex-derivatives","ETHF0:USTF0",1771344014490,1.80506635,1969.4,1968.3,1.74625702]
["bitfinex-derivatives","ETHF0:USTF0",1771344015986,1.65056957,1969.2,1968.3,0.00646702]
["bitfinex-derivatives","ETHF0:USTF0",1771344016288,1.65056957,1969.0,1967.9,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344016489,1.65056957,1968.8,1967.9,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344017085,1.65056957,1968.7,1967.9,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344017285,1.65056957,1968.7,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344017485,1.65056957,1968.5,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344018791,0.25403,1969.1,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344018995,1.65056957,1969.5,1968.7,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344019195,1.65056957,1969.5,1968.9,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344019403,1.65056957,1969.5,1968.3,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1771344019694,1.65056957,1969.5,1968.6,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344020489,1.65056957,1969.5,1968.2,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344020791,1.65056957,1969.3,1968.2,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344021000,4.97956957,1969.2,1968.2,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344021192,1.65056957,1969.2,1968.4,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344021698,1.65056957,1969.4,1968.4,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344021900,4.97956957,1969.4,1968.4,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344022089,1.65056957,1969.3,1968.4,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344022903,0.00634995,1969.6,1968.6,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344023103,1.65691952,1969.6,1968.8,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344023398,1.65691952,1969.6,1968.4,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344023599,1.65056957,1969.4,1968.6,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344023800,1.65056957,1969.4,1968.2,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344024100,1.65056957,1969.4,1968.5,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344025395,1.65056957,1969.4,1968.4,1.99391]
["bitfinex-derivatives","ETHF0:USTF0",1771344025593,1.65056957,1969.2,1968.4,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344025788,1.65056957,1969.0,1968.0,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344025994,1.65056957,1968.9,1968.0,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344026190,1.65056957,1968.9,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344026396,1.65056957,1969.3,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344026595,1.65056957,1969.1,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344027296,1.65056957,1969.1,1968.1,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344027498,1.65056957,1969.1,1968.2,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344027792,1.65056957,1969.3,1968.4,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771344027998,0.00634995,1969.6,1968.5,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344028195,1.65056957,1969.5,1968.5,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344028396,1.65056957,1969.5,1968.7,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344028700,1.65056957,1969.5,1968.5,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344028995,1.65056957,1969.3,1968.3,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344029900,1.65056957,1969.1,1968.3,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344030101,1.65056957,1968.9,1968.1,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344030396,1.65056957,1969.1,1968.3,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344031591,1.65056957,1968.9,1967.9,0.00427342]
["bitfinex-derivatives","ETHF0:USTF0",1771344031796,0.53346805,1968.8,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344031994,1.65056957,1968.7,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344032902,1.65056957,1968.7,1967.9,0.00427342]
["bitfinex-derivatives","ETHF0:USTF0",1771344033097,0.25405,1969.0,1967.9,0.00427342]
["bitfinex-derivatives","ETHF0:USTF0",1771344033098,1.65056957,1968.5,1967.9,0.00427342]
["bitfinex-derivatives","ETHF0:USTF0",1771344033302,3.329,1968.6,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344033499,1.65056957,1968.7,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344035605,1.65056957,1968.7,1967.9,0.00427342]
["bitfinex-derivatives","ETHF0:USTF0",1771344035799,1.65056957,1968.5,1967.9,0.00427342]
["bitfinex-derivatives","ETHF0:USTF0",1771344036707,3.329,1968.7,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344037007,1.65056957,1968.6,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344037603,1.65056957,1968.6,1967.9,0.00427342]
["bitfinex-derivatives","ETHF0:USTF0",1771344037805,1.65056957,1968.6,1967.9,1.74406342]
["bitfinex-derivatives","ETHF0:USTF0",1771344038106,1.65056957,1968.6,1967.9,0.00427342]
["bitfinex-derivatives","ETHF0:USTF0",1771344038307,1.65056957,1968.6,1967.7,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1771344039010,1.65056957,1968.6,1967.5,0.32728342]
["bitfinex-derivatives","ETHF0:USTF0",1771344039311,1.65056957,1968.6,1967.5,1.7446676]
["bitfinex-derivatives","ETHF0:USTF0",1771344040408,1.65056957,1968.4,1967.5,1.7446676]
["bitfinex-derivatives","ETHF0:USTF0",1771344040607,3.58309,1968.7,1967.5,1.7446676]
["bitfinex-derivatives","ETHF0:USTF0",1771344040608,1.65056957,1968.2,1967.5,0.0048776]
["bitfinex-derivatives","ETHF0:USTF0",1771344040807,1.65056957,1968.1,1967.5,0.0048776]
["bitfinex-derivatives","ETHF0:USTF0",1771344041406,1.65056957,1968.1,1967.5,1.7446676]
["bitfinex-derivatives","ETHF0:USTF0",1771344042706,3.33378748,1968.2,1967.5,1.7446676]
["bitfinex-derivatives","ETHF0:USTF0",1771344042909,1.65056957,1968.1,1967.5,1.7446676]
["bitfinex-derivatives","ETHF0:USTF0",1771344043614,0.00478748,1968.2,1967.5,1.7446676]
["bitfinex-derivatives","ETHF0:USTF0",1771344043615,0.00478748,1968.2,1967.5,1.9989076]
["bitfinex-derivatives","ETHF0:USTF0",1771344044614,1.66580567,1968.2,1967.5,1.7446676]
["bitfinex-derivatives","ETHF0:USTF0",1771344044910,0.00478748,1968.2,1967.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771344045110,0.25407,1968.9,1967.9,1.73273619]
["bitfinex-derivatives","ETHF0:USTF0",1771344045111,1.66101819,1968.6,1967.9,1.73273619]
["bitfinex-derivatives","ETHF0:USTF0",1771344045503,1.66101819,1968.6,1968.1,1.73273619]
["bitfinex-derivatives","ETHF0:USTF0",1771344045709,1.66101819,1968.9,1968.1,1.73273619]
["bitfinex-derivatives","ETHF0:USTF0",1771344046009,1.66667115,1968.9,1968.1,1.73273619]
["bitfinex-derivatives","ETHF0:USTF0",1771344046715,1.66667115,1968.9,1967.7,1.73273619]
["bitfinex-derivatives","ETHF0:USTF0",1771344047304,1.66101819,1968.7,1967.7,1.73273619]
["bitfinex-derivatives","ETHF0:USTF0",1771344047516,1.66101819,1968.7,1967.5,0.0048776]
["bitfinex-derivatives","ETHF0:USTF0",1771344047517,1.66101819,1968.7,1967.5,1.73761379]
["bitfinex-derivatives","ETHF0:USTF0",1771344047914,1.66101819,1968.5,1967.5,1.73761379]
["bitfinex-derivatives","ETHF0:USTF0",1771344048213,0.25407,1968.8,1967.5,1.99184379]
["bitfinex-derivatives","ETHF0:USTF0",1771344048214,1.66101819,1968.8,1967.5,1.99184379]
["bitfinex-derivatives","ETHF0:USTF0",1771344048716,1.66101819,1968.8,1967.8,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771344048914,1.66101819,1968.8,1967.9,1.73273619]
["bitfinex-derivatives","ETHF0:USTF0",1771344049418,1.66101819,1968.8,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771344049717,0.00565296,1968.9,1968.3,1.73273619]
["bitfinex-derivatives","ETHF0:USTF0",1771344050315,0.00565296,1968.9,1968.4,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771344050614,1.66667115,1968.9,1968.5,1.73273619]
["bitfinex-derivatives","ETHF0:USTF0",1771344050817,1.66667115,1968.9,1968.4,1.98685619]
["bitfinex-derivatives","ETHF0:USTF0",1771344051014,0.00565296,1968.9,1968.4,1.98685619]
["bitfinex-derivatives","ETHF0:USTF0",1771344051213,1.66667115,1968.9,1968.4,1.98685619]
["bitfinex-derivatives","ETHF0:USTF0",1771344051410,0.00565296,1968.9,1968.4,1.98685619]
["bitfinex-derivatives","ETHF0:USTF0",1771344051614,1.66101819,1969.3,1968.4,1.98685619]
["bitfinex-derivatives","ETHF0:USTF0",1771344052619,1.66512943,1969.3,1968.4,1.98685619]
["bitfinex-derivatives","ETHF0:USTF0",1771344052821,1.66512943,1969.3,1968.4,1.73273619]
["bitfinex-derivatives","ETHF0:USTF0",1771344054121,1.66512943,1969.3,1968.5,1.92429871]
["bitfinex-derivatives","ETHF0:USTF0",1771344057728,1.71608183,1970.3,1969.5,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344058128,1.71608183,1970.3,1969.2,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344058324,1.96996183,1970.3,1969.0,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344058530,1.71608183,1970.1,1969.0,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344058730,1.71608183,1969.9,1969.0,1.67458717]
["bitfinex-derivatives","ETHF0:USTF0",1771344059426,1.71608183,1969.9,1969.0,1.92862717]
["bitfinex-derivatives","ETHF0:USTF0",1771344060321,0.00566574,1970.1,1969.5,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344060518,1.72174757,1970.1,1969.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771344060724,1.72174757,1970.1,1969.2,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344061533,1.71608183,1970.0,1969.2,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344061725,1.71608183,1970.0,1969.0,0.00439846]
["bitfinex-derivatives","ETHF0:USTF0",1771344062133,1.71608183,1969.9,1969.0,1.92862717]
["bitfinex-derivatives","ETHF0:USTF0",1771344062322,1.72174757,1970.1,1969.0,1.92862717]
["bitfinex-derivatives","ETHF0:USTF0",1771344062529,1.72174757,1970.1,1969.3,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344062830,0.00566574,1970.1,1969.5,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344063421,1.72174757,1970.1,1969.5,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344063626,0.00566574,1970.1,1969.5,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344064026,1.72174757,1970.1,1969.5,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344065928,6.24297,1971.2,1969.9,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344065929,1.71608183,1970.8,1969.9,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344066132,1.71608183,1970.8,1969.3,1.92418871]
["bitfinex-derivatives","ETHF0:USTF0",1771344066328,1.96990183,1970.8,1969.3,1.92418871]
["bitfinex-derivatives","ETHF0:USTF0",1771344066524,1.71608183,1970.2,1969.3,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344066730,1.71608183,1970.0,1969.0,0.00439846]
["bitfinex-derivatives","ETHF0:USTF0",1771344066932,1.72229789,1970.0,1969.0,0.00439846]
["bitfinex-derivatives","ETHF0:USTF0",1771344067330,6.24501,1970.5,1969.5,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344067331,1.71608183,1970.5,1969.5,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344067530,1.71608183,1970.5,1969.7,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344068134,1.71608183,1970.5,1969.5,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344068528,1.72219486,1970.5,1969.5,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344069137,1.71608183,1970.3,1969.5,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344069635,1.71608183,1970.3,1969.2,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344070031,1.71608183,1970.1,1969.2,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344071926,1.71608183,1970.0,1969.2,1.67018871]
["bitfinex-derivatives","ETHF0:USTF0",1771344072132,1.71608183,1970.0,1969.0,1.67458717]
["bitfinex-derivatives","ETHF0:USTF0",1771344072326,1.97000183,1970.0,1969.0,0.00439846]
["bitfinex-derivatives","ETHF0:USTF0",1771344073033,1.71608183,1970.0,1969.0,1.67458717]
["bitfinex-derivatives","ETHF0:USTF0",1771344073642,1.71608183,1969.9,1969.0,1.67458717]
["bitfinex-derivatives","ETHF0:USTF0",1771344073834,1.71608183,1969.9,1969.0,0.00439846]
["bitfinex-derivatives","ETHF0:USTF0",1771344074237,1.71608183,1969.7,1969.0,0.00439846]
["bitfinex-derivatives","ETHF0:USTF0",1771344075643,1.71608183,1969.7,1969.0,1.69618889]
["bitfinex-derivatives","ETHF0:USTF0",1771344075836,1.84790014,1969.8,1969.0,1.69618889]
["bitfinex-derivatives","ETHF0:USTF0",1771344076043,2.10184014,1969.8,1968.5,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344076238,1.84790014,1969.8,1968.7,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344076445,1.84790014,1969.7,1968.7,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344076742,1.84790014,1969.7,1968.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771344077045,0.25389,1970.3,1968.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771344077046,1.84790014,1969.9,1968.9,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344077441,1.84790014,1969.9,1969.1,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344079537,1.84790014,1970.1,1969.1,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344080248,1.84790014,1970.3,1969.5,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344080448,1.85401317,1970.5,1969.5,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344080953,1.84790014,1970.9,1969.9,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344082143,0.00496566,1970.9,1969.9,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344082346,1.8528658,1970.9,1970.1,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344084044,1.8528658,1970.9,1969.9,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344084440,1.84790014,1970.7,1969.7,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344085047,1.84790014,1970.6,1969.7,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344086144,3.327,1970.5,1969.7,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344086449,1.84790014,1970.6,1969.9,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344086748,1.84790014,1970.8,1969.9,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344087144,0.00496566,1970.9,1969.9,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344087145,0.54202207,1970.7,1969.9,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344087350,1.84790014,1970.7,1969.9,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344088146,1.84790014,1970.7,1969.6,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344088351,1.84790014,1970.5,1969.6,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344089545,1.84790014,1970.8,1969.8,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344091249,0.00496566,1970.9,1970.2,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344091553,0.00496566,1970.9,1970.4,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344091852,1.84790014,1971.5,1970.4,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344092053,1.84790014,1971.3,1970.4,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344092353,1.84790014,1971.3,1970.3,1.94567043]
["bitfinex-derivatives","ETHF0:USTF0",1771344092748,1.85184231,1971.3,1970.3,1.94567043]
["bitfinex-derivatives","ETHF0:USTF0",1771344093649,0.96544197,1971.9,1970.5,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344093845,1.84790014,1972.4,1971.3,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344094149,1.84790014,1972.9,1971.8,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344094454,1.84790014,1972.9,1971.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771344094657,1.85332578,1972.9,1971.9,0.00457423]
["bitfinex-derivatives","ETHF0:USTF0",1771344094853,0.00542564,1972.9,1971.9,1.69636466]
["bitfinex-derivatives","ETHF0:USTF0",1771344095250,0.00542564,1972.9,1972.3,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344095453,1.84790014,1973.5,1972.5,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344095645,1.84790014,1973.5,1972.0,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344095852,1.84790014,1973.5,1972.2,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344096053,1.84790014,1973.4,1972.2,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344096452,1.85320325,1973.4,1972.2,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344097960,1.84790014,1973.2,1972.2,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344098453,1.85320325,1973.4,1972.2,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344098651,1.85320325,1973.4,1972.4,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344098855,1.85320325,1973.4,1972.6,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344099154,0.00530311,1973.4,1972.6,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344099358,1.84790014,1973.8,1972.6,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344099563,1.84790014,1974.4,1972.8,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344099751,1.84790014,1974.4,1973.2,7.92812043]
["bitfinex-derivatives","ETHF0:USTF0",1771344099952,1.84790014,1974.6,1973.4,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344100156,1.84790014,1974.6,1973.2,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344100357,1.85273973,1974.6,1973.2,1.69761675]
["bitfinex-derivatives","ETHF0:USTF0",1771344101856,1.84790014,1974.5,1973.2,1.69761675]
["bitfinex-derivatives","ETHF0:USTF0",1771344102056,3.32883959,1974.6,1973.2,0.00582632]
["bitfinex-derivatives","ETHF0:USTF0",1771344102057,1.84790014,1974.3,1973.2,0.00582632]
["bitfinex-derivatives","ETHF0:USTF0",1771344102659,1.84790014,1974.1,1973.2,0.00582632]
["bitfinex-derivatives","ETHF0:USTF0",1771344102957,1.84790014,1973.9,1973.2,0.00582632]
["bitfinex-derivatives","ETHF0:USTF0",1771344103162,1.84790014,1973.9,1972.7,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344103864,1.84790014,1973.9,1972.9,1.69179043]
["bitfinex-derivatives","ETHF0:USTF0",1771344104055,1.84790014,1973.9,1972.9,1.69803565]
["bitfinex-derivatives","ETHF0:USTF0",1771344104257,1.84790014,1973.9,1973.1,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344104664,1.78074348,1974.4,1973.3,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344104959,1.78074348,1974.4,1973.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1771344104960,1.78558307,1974.6,1973.5,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344105263,1.78558307,1974.6,1973.7,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344106162,0.00483959,1974.6,1973.7,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344106463,1.78074348,1975.6,1974.3,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344106961,1.78074348,1975.6,1974.5,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344107154,0.53799084,1976.2,1974.6,2.05876707]
["bitfinex-derivatives","ETHF0:USTF0",1771344107155,1.78074348,1976.1,1974.6,2.05876707]
["bitfinex-derivatives","ETHF0:USTF0",1771344107560,1.78074348,1975.9,1974.6,1.811284]
["bitfinex-derivatives","ETHF0:USTF0",1771344107761,1.78074348,1975.7,1974.6,0.00583693]
["bitfinex-derivatives","ETHF0:USTF0",1771344107959,1.78074348,1975.5,1974.6,0.00583693]
["bitfinex-derivatives","ETHF0:USTF0",1771344108560,0.25317,1975.8,1974.6,0.00583693]
["bitfinex-derivatives","ETHF0:USTF0",1771344108561,1.78074348,1975.3,1974.6,0.00583693]
["bitfinex-derivatives","ETHF0:USTF0",1771344109061,1.78074348,1975.3,1974.6,1.811284]
["bitfinex-derivatives","ETHF0:USTF0",1771344109566,1.78074348,1975.3,1974.6,0.00583693]
["bitfinex-derivatives","ETHF0:USTF0",1771344110855,1.78074348,1976.0,1974.7,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344111063,1.78724676,1976.1,1975.1,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344111461,1.78074348,1976.7,1975.5,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344111666,1.78074348,1976.7,1975.7,2.05861707]
["bitfinex-derivatives","ETHF0:USTF0",1771344111864,1.78074348,1976.7,1975.7,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344112064,0.98490317,1976.8,1975.9,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344112259,1.78074348,1978.3,1976.6,6.22559]
["bitfinex-derivatives","ETHF0:USTF0",1771344112460,1.78074348,1979.0,1977.4,1.80544707]
["bitfinex-derivatives","ETHF0:USTF0",1771344112666,0.00562013,1978.3,1977.9,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344112965,1.70435475,1979.3,1978.1,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344113161,6.21292,1980.7,1978.7,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344113162,0.08798054,1979.6,1978.7,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344113463,6.21282,1980.7,1978.2,6.22057]
["bitfinex-derivatives","ETHF0:USTF0",1771344113464,1.70435475,1980.7,1979.0,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344113664,0.0879443,1980.2,1979.0,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344113867,0.00557698,1980.2,1979.3,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344114071,1.70435475,1980.5,1979.5,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344114371,1.70435475,1980.4,1979.0,1.81941576]
["bitfinex-derivatives","ETHF0:USTF0",1771344114565,1.70435475,1980.2,1979.0,1.81941576]
["bitfinex-derivatives","ETHF0:USTF0",1771344114761,6.21272,1980.7,1979.0,1.81941576]
["bitfinex-derivatives","ETHF0:USTF0",1771344114762,1.70435475,1980.7,1979.2,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344114964,1.710316,1980.7,1979.4,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344115963,1.70435475,1980.5,1979.4,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344116269,1.710316,1980.7,1979.6,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344116471,0.00596125,1980.7,1979.9,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344116668,0.00596125,1980.7,1980.4,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344116858,1.70435475,1981.3,1980.4,1.81781364]
["bitfinex-derivatives","ETHF0:USTF0",1771344117066,1.70435475,1981.1,1979.6,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344117464,1.70435475,1981.6,1980.0,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344117864,6.20896,1981.9,1980.0,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344117865,1.70435475,1981.4,1980.0,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344118066,1.70789898,1981.4,1980.1,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344118270,1.70789898,1981.4,1980.3,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344118271,0.00354423,1981.4,1980.3,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344118466,0.00354423,1981.4,1980.6,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344118673,1.70435475,1983.0,1982.0,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344118969,3.316,1983.9,1981.4,6.21053]
["bitfinex-derivatives","ETHF0:USTF0",1771344118970,1.70435475,1982.8,1981.4,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344119172,1.70435475,1983.1,1981.8,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344119364,1.70435475,1984.0,1982.0,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344119560,1.70435475,1984.0,1982.8,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344119561,1.70435475,1983.9,1982.8,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344119866,0.00406713,1984.0,1983.0,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344120368,1.70435475,1983.9,1982.7,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344120570,0.00406713,1984.0,1983.0,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344120776,1.70435475,1985.3,1983.7,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344121072,1.70435475,1985.0,1983.7,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344121468,6.19708,1985.7,1983.7,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344121669,6.19708,1985.7,1984.5,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344121670,1.70984686,1985.7,1984.5,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344121872,1.70435475,1986.0,1985.0,8.01258818]
["bitfinex-derivatives","ETHF0:USTF0",1771344122070,1.70435475,1986.4,1985.1,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344122273,1.70435475,1987.1,1985.6,8.01042818]
["bitfinex-derivatives","ETHF0:USTF0",1771344122474,1.70435475,1987.9,1986.4,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344122778,1.70868321,1987.9,1986.6,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344122972,7.89921321,1987.9,1986.4,0.00440266]
["bitfinex-derivatives","ETHF0:USTF0",1771344123277,1.70435475,1987.4,1986.4,0.00440266]
["bitfinex-derivatives","ETHF0:USTF0",1771344123469,0.00432846,1987.9,1986.1,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344123669,0.00913537,1989.0,1987.7,3.69000595]
["bitfinex-derivatives","ETHF0:USTF0",1771344123872,1.70435475,1989.8,1988.4,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344124069,1.70938114,1989.5,1988.3,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344124277,1.70938114,1989.5,1988.5,8.00154818]
["bitfinex-derivatives","ETHF0:USTF0",1771344124468,1.70938114,1989.5,1988.4,3.69000595]
["bitfinex-derivatives","ETHF0:USTF0",1771344124774,1.71570006,1989.5,1988.4,1.81908308]
["bitfinex-derivatives","ETHF0:USTF0",1771344124972,1.71570006,1989.5,1988.5,3.69000595]
["bitfinex-derivatives","ETHF0:USTF0",1771344125169,1.71570006,1989.5,1988.6,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344125170,0.01134531,1989.5,1988.6,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344125367,1.70435475,1989.7,1988.7,1.87665777]
["bitfinex-derivatives","ETHF0:USTF0",1771344125568,1.70435475,1989.7,1987.2,12.38467]
["bitfinex-derivatives","ETHF0:USTF0",1771344125569,1.70435475,1988.8,1987.4,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344125768,1.70435475,1988.6,1987.5,1.87665777]
["bitfinex-derivatives","ETHF0:USTF0",1771344125974,1.70435475,1988.6,1986.1,6.19561]
["bitfinex-derivatives","ETHF0:USTF0",1771344125975,1.70435475,1988.0,1986.5,1.81334818]
["bitfinex-derivatives","ETHF0:USTF0",1771344126168,0.08365975,1987.2,1986.0,1.86212985]
["bitfinex-derivatives","ETHF0:USTF0",1771344126369,6.19209,1987.3,1984.5,12.4012]
["bitfinex-derivatives","ETHF0:USTF0",1771344126370,0.08365975,1986.8,1985.7,1.84917114]
["bitfinex-derivatives","ETHF0:USTF0",1771344126574,0.08365975,1986.5,1985.7,0.0048691]
["bitfinex-derivatives","ETHF0:USTF0",1771344126770,0.08365975,1986.5,1985.1,1.84917114]
["bitfinex-derivatives","ETHF0:USTF0",1771344127370,0.09059614,1986.2,1984.3,1.84960647]
["bitfinex-derivatives","ETHF0:USTF0",1771344127569,0.09059614,1986.2,1984.5,1.84960647]
["bitfinex-derivatives","ETHF0:USTF0",1771344127771,0.09059614,1986.2,1984.5,1.85481204]
["bitfinex-derivatives","ETHF0:USTF0",1771344128173,0.09831846,1986.1,1984.5,1.85481204]
["bitfinex-derivatives","ETHF0:USTF0",1771344128372,0.04974144,1985.7,1984.5,1.85481204]
["bitfinex-derivatives","ETHF0:USTF0",1771344128672,6.24592144,1986.0,1984.5,1.85481204]
["bitfinex-derivatives","ETHF0:USTF0",1771344128978,0.05737427,1985.9,1984.5,1.87910054]
["bitfinex-derivatives","ETHF0:USTF0",1771344129380,0.00634564,1986.8,1985.4,1.87436854]
["bitfinex-derivatives","ETHF0:USTF0",1771344129577,0.00634564,1986.8,1985.6,1.87436854]
["bitfinex-derivatives","ETHF0:USTF0",1771344129780,6.19468,1986.5,1985.6,1.87436854]
["bitfinex-derivatives","ETHF0:USTF0",1771344129980,6.19711,1985.7,1984.8,1.87436854]
["bitfinex-derivatives","ETHF0:USTF0",1771344130282,0.35937268,1986.2,1984.8,1.87436854]
["bitfinex-derivatives","ETHF0:USTF0",1771344130469,0.10752268,1986.2,1984.9,1.85258457]
["bitfinex-derivatives","ETHF0:USTF0",1771344130786,0.11386832,1987.5,1985.7,1.84941175]
["bitfinex-derivatives","ETHF0:USTF0",1771344131086,0.11386832,1987.5,1986.1,1.84983198]
["bitfinex-derivatives","ETHF0:USTF0",1771344131475,0.11386832,1987.5,1986.1,1.85470108]
["bitfinex-derivatives","ETHF0:USTF0",1771344131772,0.00405699,1987.5,1986.1,1.85439317]
["bitfinex-derivatives","ETHF0:USTF0",1771344132581,0.16148706,1987.5,1986.1,1.85439317]
["bitfinex-derivatives","ETHF0:USTF0",1771344132777,0.00405699,1987.5,1986.1,1.85439317]
["bitfinex-derivatives","ETHF0:USTF0",1771344133080,0.16471831,1987.4,1986.1,1.85439317]
["bitfinex-derivatives","ETHF0:USTF0",1771344133277,0.00405699,1987.5,1986.1,1.85439317]
["bitfinex-derivatives","ETHF0:USTF0",1771344133671,0.16801382,1987.5,1986.1,1.85439317]
["bitfinex-derivatives","ETHF0:USTF0",1771344134684,0.17480988,1987.1,1986.1,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1771344134881,0.18599014,1987.5,1986.1,1.83800537]
["bitfinex-derivatives","ETHF0:USTF0",1771344135081,0.18193315,1987.4,1986.1,1.83800537]
["bitfinex-derivatives","ETHF0:USTF0",1771344135278,6.19271,1987.1,1986.1,1.83800537]
["bitfinex-derivatives","ETHF0:USTF0",1771344135473,0.18123299,1987.0,1986.1,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1771344136079,0.18828295,1986.6,1985.2,1.83379426]
["bitfinex-derivatives","ETHF0:USTF0",1771344136276,0.19645409,1986.2,1985.2,1.83379426]
["bitfinex-derivatives","ETHF0:USTF0",1771344136580,0.19645409,1986.2,1983.9,6.20256]
["bitfinex-derivatives","ETHF0:USTF0",1771344136581,0.19645409,1986.1,1984.1,1.82970869]
["bitfinex-derivatives","ETHF0:USTF0",1771344136788,0.19645409,1986.4,1984.6,1.82970869]
["bitfinex-derivatives","ETHF0:USTF0",1771344136975,0.19645409,1986.4,1984.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771344136976,0.19645409,1986.4,1985.0,1.82970869]
["bitfinex-derivatives","ETHF0:USTF0",1771344137182,0.0046456,1986.4,1985.3,1.83006031]
["bitfinex-derivatives","ETHF0:USTF0",1771344137686,0.0046456,1986.4,1985.0,0.00633328]
["bitfinex-derivatives","ETHF0:USTF0",1771344137687,0.20271795,1986.3,1985.0,0.00633328]
["bitfinex-derivatives","ETHF0:USTF0",1771344137988,0.20961215,1986.1,1985.0,1.83639359]
["bitfinex-derivatives","ETHF0:USTF0",1771344138483,0.20961215,1986.1,1985.0,0.00633328]
["bitfinex-derivatives","ETHF0:USTF0",1771344138675,0.23614372,1985.9,1985.0,0.00633328]
["bitfinex-derivatives","ETHF0:USTF0",1771344138988,0.23663549,1985.7,1984.3,1.81679452]
["bitfinex-derivatives","ETHF0:USTF0",1771344139181,0.23599461,1985.3,1983.7,1.8202816]
["bitfinex-derivatives","ETHF0:USTF0",1771344139387,0.23599461,1985.1,1983.7,1.8202816]
["bitfinex-derivatives","ETHF0:USTF0",1771344139590,0.23599461,1985.1,1983.0,1.8202816]
["bitfinex-derivatives","ETHF0:USTF0",1771344139784,0.25197,1985.2,1983.1,1.8202816]
["bitfinex-derivatives","ETHF0:USTF0",1771344139987,0.0046456,1986.4,1985.4,1.8202816]
["bitfinex-derivatives","ETHF0:USTF0",1771344140281,0.0046456,1986.4,1985.4,1.82434152]
["bitfinex-derivatives","ETHF0:USTF0",1771344140485,0.27248987,1986.4,1985.4,0.00405992]
["bitfinex-derivatives","ETHF0:USTF0",1771344141085,0.27452746,1986.2,1985.4,0.00405992]
["bitfinex-derivatives","ETHF0:USTF0",1771344141289,0.0046456,1986.4,1985.4,0.00405992]
["bitfinex-derivatives","ETHF0:USTF0",1771344141290,0.0046456,1986.4,1985.6,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344141485,6.27728179,1988.1,1985.6,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344141486,0.27394416,1987.3,1985.9,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344141681,9.49192,1988.0,1986.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344141682,0.27858976,1987.6,1986.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344141878,3.302,1988.0,1986.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344141879,0.08759179,1988.1,1986.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344142080,6.18677,1989.1,1986.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344142081,0.28521597,1988.8,1987.1,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344142281,0.28521597,1988.8,1987.0,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1771344142282,0.46952357,1989.2,1987.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344142490,0.00494419,1989.2,1987.9,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344142988,0.00494419,1989.2,1988.1,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344143489,0.00494419,1989.2,1988.2,1.81877417]
["bitfinex-derivatives","ETHF0:USTF0",1771344143689,0.00494419,1989.2,1988.2,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344144086,0.00494419,1989.2,1988.6,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344144391,0.49795583,1989.7,1988.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344144593,0.49795583,1990.2,1988.5,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344144794,6.18213,1990.5,1988.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344145089,0.50428542,1990.0,1988.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344145287,0.50405923,1989.8,1988.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344145795,3.80405923,1990.4,1988.8,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344145993,0.00450172,1990.5,1990.0,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344146194,0.96579862,1991.5,1990.4,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344146692,1.41772707,1991.7,1990.6,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344146884,1.41772707,1991.7,1990.2,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344147090,0.00396465,1991.7,1990.4,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344147494,0.00396465,1991.7,1990.5,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344147890,0.00396465,1991.7,1990.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344148298,1.38626364,1991.6,1990.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344148505,1.38626364,1991.6,1990.2,0.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1771344148506,1.38626364,1991.5,1990.2,0.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1771344148792,1.382345,1990.5,1989.4,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344149001,1.3890772,1989.9,1988.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344149192,1.38872698,1989.5,1987.6,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344149399,1.38872698,1989.3,1987.6,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344149597,1.38872698,1989.9,1987.9,6.19022]
["bitfinex-derivatives","ETHF0:USTF0",1771344149802,1.39262879,1989.9,1988.2,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344150005,1.39539434,1989.5,1988.2,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344150203,1.44790353,1989.8,1987.9,1.81881246]
["bitfinex-derivatives","ETHF0:USTF0",1771344150705,1.44790353,1989.6,1987.9,1.81881246]
["bitfinex-derivatives","ETHF0:USTF0",1771344150904,0.00390181,1989.9,1988.2,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344150905,1.45180534,1989.9,1988.2,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344151204,1.45452199,1989.7,1988.2,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344152304,0.00390181,1989.9,1988.2,8.25473507]
["bitfinex-derivatives","ETHF0:USTF0",1771344152503,0.00390181,1989.9,1988.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344152900,1.55345892,1989.9,1988.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344153105,0.00390181,1989.9,1988.9,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344154305,1.58195951,1989.7,1988.0,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344154709,1.58195951,1989.5,1988.0,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344155107,1.5881807,1988.7,1987.6,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344156014,1.59441236,1989.1,1987.6,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344156209,1.78916793,1989.5,1987.8,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344156405,1.78921793,1989.1,1987.8,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344156805,1.78923793,1988.9,1987.6,0.00537541]
["bitfinex-derivatives","ETHF0:USTF0",1771344157303,1.54374694,1989.3,1987.6,1.81928048]
["bitfinex-derivatives","ETHF0:USTF0",1771344157512,1.54374694,1989.3,1987.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344157712,1.54374694,1989.7,1987.9,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344157900,1.54982119,1989.6,1987.9,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344158505,0.25136,1990.1,1987.8,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771344158506,1.54356265,1989.9,1988.1,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344158701,0.25142,1989.6,1988.1,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344158901,1.79712487,1989.3,1988.1,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344159107,1.54566487,1988.8,1987.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344159300,3.297,1989.3,1987.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344159506,1.54549745,1989.2,1987.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344160309,1.59716109,1989.8,1988.1,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344160610,1.6010629,1991.0,1989.5,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344160818,0.24645261,1990.9,1989.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344161112,0.25113,1991.9,1989.6,6.43633]
["bitfinex-derivatives","ETHF0:USTF0",1771344161113,1.60689978,1991.7,1990.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344161306,1.60680373,1991.5,1990.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344161505,1.61266921,1991.5,1990.3,1.82007941]
["bitfinex-derivatives","ETHF0:USTF0",1771344161703,0.24645261,1991.4,1990.3,1.82007941]
["bitfinex-derivatives","ETHF0:USTF0",1771344162007,3.54345261,1991.4,1990.3,1.82007941]
["bitfinex-derivatives","ETHF0:USTF0",1771344162209,0.24645261,1991.4,1990.3,1.82007941]
["bitfinex-derivatives","ETHF0:USTF0",1771344162411,0.24645261,1991.4,1990.7,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344162602,3.54696,1993.2,1991.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344162804,0.24645261,1993.0,1991.3,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344163002,0.24645261,1993.0,1991.2,6.43113]
["bitfinex-derivatives","ETHF0:USTF0",1771344163003,0.24645261,1993.0,1991.5,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344163606,0.2519671,1993.0,1991.8,1.81390507]
["bitfinex-derivatives","ETHF0:USTF0",1771344163806,0.2519671,1993.0,1991.8,1.81806582]
["bitfinex-derivatives","ETHF0:USTF0",1771344164408,1.86050872,1993.0,1991.8,1.81806582]
["bitfinex-derivatives","ETHF0:USTF0",1771344164603,1.86050872,1993.0,1991.0,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344164604,1.60854162,1992.4,1991.0,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344164909,1.85499423,1992.9,1991.0,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344165107,0.24645261,1992.8,1991.1,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344165307,0.24645261,1992.8,1991.2,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344165710,1.61397221,1992.4,1991.2,1.82745113]
["bitfinex-derivatives","ETHF0:USTF0",1771344165910,3.295,1992.3,1991.2,1.82745113]
["bitfinex-derivatives","ETHF0:USTF0",1771344166210,3.295,1992.3,1990.8,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344166211,6.17779,1991.9,1990.8,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344166414,1.66990884,1992.4,1991.0,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344166415,0.24645261,1991.8,1991.0,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344166612,0.24645261,1992.3,1991.0,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344166912,1.6753316,1992.5,1991.0,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344167106,1.6753316,1992.2,1991.0,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344167309,6.17779,1991.9,1991.0,0.00634502]
["bitfinex-derivatives","ETHF0:USTF0",1771344167509,7.85369914,1991.7,1991.0,0.00634502]
["bitfinex-derivatives","ETHF0:USTF0",1771344167708,1.67528914,1991.6,1989.7,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344167910,7.86031754,1991.3,1989.7,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344168114,8.11157754,1991.3,1989.7,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344168314,1.72601438,1991.0,1989.7,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344168611,1.72601438,1990.8,1989.7,1.82719563]
["bitfinex-derivatives","ETHF0:USTF0",1771344168811,1.72601438,1990.8,1989.7,0.00526763]
["bitfinex-derivatives","ETHF0:USTF0",1771344169015,1.73134078,1990.4,1989.1,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344169417,5.26546625,1990.3,1989.1,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344169718,1.97146625,1990.2,1989.1,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344170216,1.97146625,1990.2,1989.1,1.8278239]
["bitfinex-derivatives","ETHF0:USTF0",1771344170403,0.24010759,1990.2,1989.1,1.8278239]
["bitfinex-derivatives","ETHF0:USTF0",1771344170609,3.53410759,1990.2,1989.1,1.8278239]
["bitfinex-derivatives","ETHF0:USTF0",1771344170904,1.73379576,1990.0,1988.8,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344171105,1.83292507,1989.8,1988.3,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344171412,1.83292507,1989.6,1988.3,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344171608,1.83292507,1989.4,1988.3,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344171806,2.08437507,1989.3,1987.9,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344172017,5.12692507,1989.2,1987.9,1.8263786]
["bitfinex-derivatives","ETHF0:USTF0",1771344172316,1.83292507,1990.5,1988.9,1.821928]
["bitfinex-derivatives","ETHF0:USTF0",1771344172520,1.93480556,1990.8,1989.1,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344172709,3.294,1990.7,1989.1,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344173112,1.93480556,1990.6,1989.1,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344173322,8.36824556,1990.5,1989.1,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344173617,2.18610556,1990.5,1989.1,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344173918,3.294,1990.4,1989.1,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344174104,5.22880556,1990.4,1989.1,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344174313,1.93480556,1990.1,1989.1,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344174506,0.25136,1990.0,1988.8,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344175013,2.18626556,1989.3,1988.0,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344175214,3.294,1989.3,1988.0,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344175413,1.93480556,1989.6,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344175613,1.93480556,1989.9,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344175923,1.93480556,1989.7,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344176215,2.18624556,1989.4,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344176515,1.93480556,1989.8,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344176709,6.43486,1990.1,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344176710,2.18623556,1989.5,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344176916,1.93480556,1989.4,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344177810,5.22880556,1989.3,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344178510,1.93480556,1989.2,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344178711,1.93480556,1989.0,1987.9,0.0044506]
["bitfinex-derivatives","ETHF0:USTF0",1771344179608,0.00469682,1989.2,1988.0,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344179808,1.93950238,1989.2,1988.0,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344180216,0.00469682,1989.2,1988.0,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344180520,3.295,1989.9,1988.6,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344180814,8.11880556,1989.9,1988.6,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344181015,1.93480556,1989.6,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344181219,5.22980556,1989.9,1988.4,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344181518,5.22980556,1989.9,1987.9,6.1946506]
["bitfinex-derivatives","ETHF0:USTF0",1771344181519,1.93480556,1989.8,1988.6,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344181711,1.93480556,1989.8,1987.9,0.2560706]
["bitfinex-derivatives","ETHF0:USTF0",1771344181712,1.93480556,1989.2,1988.0,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344182021,1.93480556,1989.6,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344182215,1.93480556,1989.4,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344183316,5.22980556,1989.3,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344183614,5.22980556,1989.2,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344183816,1.93480556,1989.5,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344184121,0.00539797,1989.9,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344184122,5.22980556,1989.7,1988.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344184318,1.93480556,1989.2,1987.9,1.95692779]
["bitfinex-derivatives","ETHF0:USTF0",1771344184529,1.93480556,1988.8,1987.9,0.0044506]
["bitfinex-derivatives","ETHF0:USTF0",1771344184818,5.22980556,1988.8,1987.9,1.95692779]
["bitfinex-derivatives","ETHF0:USTF0",1771344185023,1.93480556,1988.7,1987.9,0.0044506]
["bitfinex-derivatives","ETHF0:USTF0",1771344185519,3.295,1988.6,1987.9,0.0044506]
["bitfinex-derivatives","ETHF0:USTF0",1771344185823,3.295,1988.8,1987.9,1.95692779]
["bitfinex-derivatives","ETHF0:USTF0",1771344186123,1.93480556,1988.7,1987.9,0.0044506]
["bitfinex-derivatives","ETHF0:USTF0",1771344186417,5.22980556,1988.6,1987.9,0.0044506]
["bitfinex-derivatives","ETHF0:USTF0",1771344186626,1.93480556,1988.4,1987.3,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344187016,3.295,1988.3,1987.3,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344187714,0.00503012,1988.3,1987.3,1.95863683]
["bitfinex-derivatives","ETHF0:USTF0",1771344187915,0.00503012,1988.3,1987.3,2.21032683]
["bitfinex-derivatives","ETHF0:USTF0",1771344188116,1.93983568,1988.3,1987.3,1.95863683]
["bitfinex-derivatives","ETHF0:USTF0",1771344188318,0.00503012,1988.3,1987.3,1.95863683]
["bitfinex-derivatives","ETHF0:USTF0",1771344188523,1.93480556,1988.2,1987.3,1.95863683]
["bitfinex-derivatives","ETHF0:USTF0",1771344189118,5.23080556,1988.2,1987.3,1.95863683]
["bitfinex-derivatives","ETHF0:USTF0",1771344189321,0.00503012,1988.3,1987.3,1.95863683]
["bitfinex-derivatives","ETHF0:USTF0",1771344189528,6.1856,1989.4,1987.3,1.95863683]
["bitfinex-derivatives","ETHF0:USTF0",1771344189529,1.93480556,1989.9,1988.5,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344189824,1.93480556,1989.7,1988.7,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344190021,3.296,1989.6,1988.7,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344190418,0.00516728,1989.6,1988.7,1.95819024]
["bitfinex-derivatives","ETHF0:USTF0",1771344190614,1.93997284,1989.6,1988.7,0.00571305]
["bitfinex-derivatives","ETHF0:USTF0",1771344190819,1.93480556,1989.4,1988.7,0.00571305]
["bitfinex-derivatives","ETHF0:USTF0",1771344191523,0.00586548,1988.8,1987.8,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344191827,2.42784229,1989.3,1987.8,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344191828,5.23080556,1988.9,1987.8,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344192318,5.23080556,1988.9,1987.8,1.95842401]
["bitfinex-derivatives","ETHF0:USTF0",1771344192519,1.93480556,1988.8,1987.8,1.95842401]
["bitfinex-derivatives","ETHF0:USTF0",1771344192720,1.93480556,1988.6,1987.8,0.00594682]
["bitfinex-derivatives","ETHF0:USTF0",1771344192925,1.93480556,1988.4,1987.8,0.00594682]
["bitfinex-derivatives","ETHF0:USTF0",1771344193222,1.93480556,1988.2,1987.2,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344193423,1.93480556,1987.9,1986.4,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344193622,3.296,1987.8,1986.4,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344193830,1.93480556,1987.7,1986.4,1.95247719]
["bitfinex-derivatives","ETHF0:USTF0",1771344194030,1.94070672,1987.7,1986.4,1.95849411]
["bitfinex-derivatives","ETHF0:USTF0",1771344194526,5.39715863,1988.4,1987.0,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344194720,2.10115863,1988.3,1987.0,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344194928,2.10115863,1988.1,1986.5,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344195127,2.10115863,1988.1,1986.4,0.00601692]
["bitfinex-derivatives","ETHF0:USTF0",1771344195128,3.296,1988.0,1986.7,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344195325,2.10115863,1988.0,1986.7,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344195526,5.4015717,1988.0,1986.7,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344195926,2.10115863,1987.9,1986.7,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344196532,5.39815863,1987.8,1986.7,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344196732,2.10115863,1987.7,1986.7,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344197229,2.10115863,1987.6,1986.4,1.96110654]
["bitfinex-derivatives","ETHF0:USTF0",1771344197422,2.10115863,1987.4,1986.4,1.96110654]
["bitfinex-derivatives","ETHF0:USTF0",1771344197629,2.10115863,1987.4,1986.4,0.00601692]
["bitfinex-derivatives","ETHF0:USTF0",1771344198029,2.10115863,1987.2,1986.4,0.00601692]
["bitfinex-derivatives","ETHF0:USTF0",1771344198232,2.10115863,1987.2,1985.8,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344199030,2.10115863,1987.0,1985.8,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344199238,2.10115863,1987.0,1985.0,11.92379229]
["bitfinex-derivatives","ETHF0:USTF0",1771344199239,2.10115863,1986.3,1985.1,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344199432,2.10115863,1986.2,1985.1,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344199829,3.297,1986.1,1985.1,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344200031,5.39815863,1986.1,1985.1,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344200230,5.4039742,1986.1,1985.1,1.96155477]
["bitfinex-derivatives","ETHF0:USTF0",1771344200434,2.10115863,1986.0,1985.1,1.96155477]
["bitfinex-derivatives","ETHF0:USTF0",1771344200634,3.297,1985.9,1985.1,1.96155477]
["bitfinex-derivatives","ETHF0:USTF0",1771344200839,3.297,1985.9,1985.1,0.00646515]
["bitfinex-derivatives","ETHF0:USTF0",1771344200840,5.39815863,1985.9,1985.1,0.00646515]
["bitfinex-derivatives","ETHF0:USTF0",1771344201033,2.10115863,1985.8,1985.1,0.00646515]
["bitfinex-derivatives","ETHF0:USTF0",1771344201234,2.10115863,1985.8,1984.4,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344201538,2.10115863,1985.8,1984.6,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344201832,2.10115863,1986.0,1984.6,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344202040,2.10115863,1985.6,1984.6,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344202233,2.10115863,1985.5,1984.6,1.95868837]
["bitfinex-derivatives","ETHF0:USTF0",1771344202542,3.298,1985.5,1984.6,1.95868837]
["bitfinex-derivatives","ETHF0:USTF0",1771344202738,2.10115863,1985.4,1984.6,0.00359875]
["bitfinex-derivatives","ETHF0:USTF0",1771344203137,2.10115863,1985.2,1984.6,0.00359875]
["bitfinex-derivatives","ETHF0:USTF0",1771344203530,2.10115863,1985.0,1984.2,2.92691625]
["bitfinex-derivatives","ETHF0:USTF0",1771344203836,2.10115863,1985.0,1984.2,0.97182663]
["bitfinex-derivatives","ETHF0:USTF0",1771344204140,2.10115863,1984.8,1984.2,0.97182663]
["bitfinex-derivatives","ETHF0:USTF0",1771344204442,3.299,1985.0,1984.2,1.70763425]
["bitfinex-derivatives","ETHF0:USTF0",1771344204837,2.10115863,1984.9,1984.2,0.00368411]
["bitfinex-derivatives","ETHF0:USTF0",1771344205442,2.10115863,1986.0,1984.2,1.95877373]
["bitfinex-derivatives","ETHF0:USTF0",1771344205642,2.10115863,1985.8,1984.3,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344206650,5.40015863,1985.7,1984.3,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344206943,2.10115863,1986.0,1984.7,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344207142,2.10115863,1986.0,1984.8,2.20710962]
["bitfinex-derivatives","ETHF0:USTF0",1771344207336,0.00581557,1986.1,1985.1,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344209441,2.1069742,1986.1,1984.8,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344209652,3.3,1986.0,1984.8,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344209944,0.00581557,1986.1,1985.0,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344210747,2.1069742,1986.1,1985.0,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344211747,2.1069742,1986.1,1984.5,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344212445,1.92273515,1985.8,1984.5,1.95508962]
["bitfinex-derivatives","ETHF0:USTF0",1771344212848,0.25191,1985.7,1984.2,2.05755179]
["bitfinex-derivatives","ETHF0:USTF0",1771344213148,1.92273515,1985.5,1984.2,2.05755179]
["bitfinex-derivatives","ETHF0:USTF0",1771344213452,1.92273515,1985.3,1984.2,2.05755179]
["bitfinex-derivatives","ETHF0:USTF0",1771344214046,5.22273515,1985.2,1984.2,2.05755179]
["bitfinex-derivatives","ETHF0:USTF0",1771344214248,1.92273515,1985.1,1984.2,0.00368411]
["bitfinex-derivatives","ETHF0:USTF0",1771344214448,1.92273515,1984.9,1984.2,0.00368411]
["bitfinex-derivatives","ETHF0:USTF0",1771344214751,6.19739,1985.7,1984.2,2.05755179]
["bitfinex-derivatives","ETHF0:USTF0",1771344214752,3.3,1985.1,1984.2,2.05755179]
["bitfinex-derivatives","ETHF0:USTF0",1771344215247,5.22273515,1985.1,1984.2,2.05755179]
["bitfinex-derivatives","ETHF0:USTF0",1771344215547,5.22373515,1985.1,1984.2,2.05755179]
["bitfinex-derivatives","ETHF0:USTF0",1771344215946,1.92273515,1985.0,1984.2,0.00368411]
["bitfinex-derivatives","ETHF0:USTF0",1771344216347,6.19678,1985.8,1984.2,0.00368411]
["bitfinex-derivatives","ETHF0:USTF0",1771344216348,1.92273515,1985.8,1984.4,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344216548,0.00581557,1986.1,1984.2,0.00368411]
["bitfinex-derivatives","ETHF0:USTF0",1771344216549,1.92855072,1986.1,1985.0,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344216751,1.92855072,1986.1,1985.1,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1771344216951,0.00581557,1986.1,1985.2,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344217252,0.00581557,1986.1,1985.4,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344218048,0.00581557,1986.1,1985.1,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344218652,1.92855072,1986.1,1985.1,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344218842,1.92855072,1986.1,1984.3,35.27992229]
["bitfinex-derivatives","ETHF0:USTF0",1771344218843,2.18042072,1986.1,1984.7,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344219053,3.301,1986.0,1984.7,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344219245,1.92273515,1986.9,1985.2,2.42784229]
["bitfinex-derivatives","ETHF0:USTF0",1771344219446,1.92273515,1986.7,1985.3,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344220250,1.92778882,1986.7,1985.3,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344220649,1.92778882,1986.7,1985.2,2.42784229]
["bitfinex-derivatives","ETHF0:USTF0",1771344220650,0.00505367,1986.7,1985.5,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344220848,0.00505367,1986.7,1985.6,1.97592764]
["bitfinex-derivatives","ETHF0:USTF0",1771344221159,1.92273515,1987.6,1986.2,1.97087397]
["bitfinex-derivatives","ETHF0:USTF0",1771344221458,6.51636003,1987.5,1986.2,1.97087397]
["bitfinex-derivatives","ETHF0:USTF0",1771344221658,0.00586548,1987.1,1986.2,1.97087397]
["bitfinex-derivatives","ETHF0:USTF0",1771344221857,1.92273515,1987.1,1986.2,1.97087397]
["bitfinex-derivatives","ETHF0:USTF0",1771344222157,1.92273515,1986.9,1985.8,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344222551,1.92273515,1986.7,1985.8,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344222952,6.51636003,1986.6,1985.8,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344223155,1.92273515,1986.8,1985.8,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344223458,1.92273515,1986.7,1985.8,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344223657,8.43909518,1986.7,1985.8,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344223958,6.51636003,1986.6,1985.8,2.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1771344224764,6.51636003,1986.6,1986.0,0.00274912]
["bitfinex-derivatives","ETHF0:USTF0",1771344224765,3.78204548,1986.6,1986.0,0.00274912]
["bitfinex-derivatives","ETHF0:USTF0",1771344225051,3.78204548,1986.6,1985.9,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1771344225258,2.52804548,1986.6,1985.8,0.0020031]
["bitfinex-derivatives","ETHF0:USTF0",1771344225865,2.52804548,1986.5,1985.8,0.0020031]
["bitfinex-derivatives","ETHF0:USTF0",1771344226355,2.52804548,1986.4,1985.6,0.00363945]
["bitfinex-derivatives","ETHF0:USTF0",1771344226559,2.44671199,1986.5,1985.6,0.00363945]
["bitfinex-derivatives","ETHF0:USTF0",1771344226560,2.52804548,1986.5,1985.8,0.17945262]
["bitfinex-derivatives","ETHF0:USTF0",1771344226860,2.52804548,1986.4,1985.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771344227061,2.44671199,1986.6,1985.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771344227259,3.3,1986.8,1985.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771344227260,2.4467106,1986.4,1985.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771344227662,2.52804548,1986.3,1985.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771344228560,2.00485548,1986.3,1985.7,6.63628965]
["bitfinex-derivatives","ETHF0:USTF0",1771344228857,1.19487009,1986.3,1985.9,0.25451426]
["bitfinex-derivatives","ETHF0:USTF0",1771344229058,3.72859664,1986.3,1985.6,0.00363945]
["bitfinex-derivatives","ETHF0:USTF0",1771344229252,1.19487009,1986.2,1985.6,0.00363945]
["bitfinex-derivatives","ETHF0:USTF0",1771344229655,3.72859669,1986.1,1985.6,0.00363945]
["bitfinex-derivatives","ETHF0:USTF0",1771344229855,2.5337266,1985.9,1985.2,3.30236787]
["bitfinex-derivatives","ETHF0:USTF0",1771344230255,2.5337266,1986.2,1985.3,0.31514461]
["bitfinex-derivatives","ETHF0:USTF0",1771344230456,2.5337266,1986.2,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771344230651,2.78197062,1986.0,1984.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1771344230860,2.78197062,1986.0,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344230861,2.53009062,1985.6,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344231061,2.5360036,1985.6,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344231250,2.53009164,1985.4,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344231450,1.19487009,1985.5,1984.9,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771344231650,1.13577383,1985.5,1985.0,0.06181384]
["bitfinex-derivatives","ETHF0:USTF0",1771344231958,2.55963977,1986.4,1985.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771344232357,0.00591298,1986.3,1985.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771344232561,2.56555685,1986.3,1985.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771344232861,2.56911504,1986.3,1985.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771344233660,2.56911504,1986.3,1985.3,0.00117025]
["bitfinex-derivatives","ETHF0:USTF0",1771344233852,2.56911504,1986.3,1985.2,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771344234857,2.56911504,1986.3,1985.2,6.50204253]
["bitfinex-derivatives","ETHF0:USTF0",1771344235057,2.56911504,1986.3,1985.2,0.30341253]
["bitfinex-derivatives","ETHF0:USTF0",1771344235259,2.55976619,1986.1,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344235459,2.55976619,1986.0,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344235758,2.56567917,1986.0,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344236161,2.56567917,1986.0,1984.9,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771344236363,0.00591298,1986.0,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771344236758,2.56455806,1986.3,1985.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771344237665,2.56455888,1986.3,1985.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771344238663,0.00355819,1986.3,1986.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771344238965,2.55833597,1986.6,1986.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771344239867,2.56338664,1986.6,1986.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771344240255,2.56338664,1986.6,1985.6,0.30085418]
["bitfinex-derivatives","ETHF0:USTF0",1771344240665,2.56338664,1986.6,1985.6,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771344241064,2.56338664,1986.6,1986.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1771344241464,2.56338664,1986.6,1985.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1771344241465,2.56338664,1986.6,1985.5,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771344242356,2.65272691,1986.4,1985.5,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771344242760,2.65272691,1986.4,1985.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771344242957,2.65272691,1986.4,1985.0,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1771344243261,2.65272691,1986.2,1984.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771344243769,0.25182,1986.4,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344243770,2.65268964,1986.0,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344243970,2.65268964,1985.8,1984.8,0.25580428]
["bitfinex-derivatives","ETHF0:USTF0",1771344244471,2.65268964,1985.8,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344244765,2.65268964,1985.8,1984.9,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771344244967,2.65491721,1986.1,1985.3,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771344245461,2.65491721,1986.1,1985.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771344245668,2.65491721,1986.1,1985.4,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1771344245863,4.19778234,1987.2,1985.4,6.44994]
["bitfinex-derivatives","ETHF0:USTF0",1771344246070,2.65487801,1986.5,1985.4,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1771344247372,2.65487801,1986.5,1985.1,6.0407924]
["bitfinex-derivatives","ETHF0:USTF0",1771344248168,2.65751599,1986.3,1984.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771344248370,2.65776083,1986.1,1984.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771344248673,2.65776083,1985.9,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344248863,2.65776083,1985.7,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344249069,2.65776083,1985.6,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344249271,2.65771847,1985.5,1984.8,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1771344250077,2.65771847,1985.3,1984.2,41.9407924]
["bitfinex-derivatives","ETHF0:USTF0",1771344250274,2.65771847,1985.3,1984.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771344250475,2.65771847,1985.3,1983.9,9.5929224]
["bitfinex-derivatives","ETHF0:USTF0",1771344250675,2.65771847,1985.3,1984.0,6.0407924]
["bitfinex-derivatives","ETHF0:USTF0",1771344250868,2.65771847,1985.3,1984.0,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1771344251069,2.65771847,1985.3,1984.0,32.60469073]
["bitfinex-derivatives","ETHF0:USTF0",1771344251271,2.65771847,1985.3,1984.0,0.00469073]
["bitfinex-derivatives","ETHF0:USTF0",1771344251672,2.65615431,1985.1,1984.0,0.00469073]
["bitfinex-derivatives","ETHF0:USTF0",1771344251971,2.65968141,1985.1,1984.0,0.00469073]
["bitfinex-derivatives","ETHF0:USTF0",1771344252473,2.65968141,1985.1,1984.1,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1771344253471,2.65968141,1985.1,1984.0,0.00469073]
["bitfinex-derivatives","ETHF0:USTF0",1771344254576,2.65968141,1985.1,1983.2,9.3417924]
["bitfinex-derivatives","ETHF0:USTF0",1771344254577,2.64991245,1984.9,1983.2,9.3417924]
["bitfinex-derivatives","ETHF0:USTF0",1771344254768,2.64991245,1984.9,1983.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771344255669,2.64991245,1984.9,1983.2,3.30630483]
["bitfinex-derivatives","ETHF0:USTF0",1771344255873,2.64724314,1984.7,1983.2,3.30630483]
["bitfinex-derivatives","ETHF0:USTF0",1771344256373,2.66001411,1984.5,1983.2,0.00530483]
["bitfinex-derivatives","ETHF0:USTF0",1771344256778,2.66001411,1984.4,1983.2,0.00530483]
["bitfinex-derivatives","ETHF0:USTF0",1771344257678,3.301,1984.5,1982.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771344257679,2.65709621,1984.2,1982.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771344258277,2.65709621,1984.2,1982.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771344258483,2.65738197,1984.0,1982.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771344258677,2.65738197,1983.8,1982.8,0.25735628]
["bitfinex-derivatives","ETHF0:USTF0",1771344258882,2.65738197,1983.8,1982.8,0.00507628]
["bitfinex-derivatives","ETHF0:USTF0",1771344259186,2.65484383,1983.6,1982.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771344259378,2.65458564,1983.4,1982.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771344259581,2.65458564,1983.4,1982.3,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1771344260181,0.00430302,1983.4,1982.3,9.76747511]
["bitfinex-derivatives","ETHF0:USTF0",1771344260386,0.00051874,1983.4,1982.7,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771344260781,2.74464607,1984.0,1982.7,6.45873]
["bitfinex-derivatives","ETHF0:USTF0",1771344261085,2.74464607,1984.5,1983.1,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1771344261278,2.74464607,1984.5,1983.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771344261678,2.75019711,1984.5,1983.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771344263688,2.75019711,1984.5,1983.3,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1771344263883,2.75019711,1984.5,1983.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771344264086,3.00226711,1984.5,1983.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771344264786,2.75019711,1984.5,1983.2,3.55422]
["bitfinex-derivatives","ETHF0:USTF0",1771344265390,0.00555104,1984.5,1983.6,6.45579]
["bitfinex-derivatives","ETHF0:USTF0",1771344265885,0.00555104,1984.5,1983.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771344266085,0.00555104,1984.5,1983.8,3.55915966]
["bitfinex-derivatives","ETHF0:USTF0",1771344266688,1.04e-06,1984.5,1983.8,3.55915966]
["bitfinex-derivatives","ETHF0:USTF0",1771344266883,2.60372476,1985.5,1984.2,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1771344267083,2.60372476,1985.5,1984.2,6.45383]
["bitfinex-derivatives","ETHF0:USTF0",1771344267278,2.60372476,1985.5,1984.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771344267589,2.60372476,1985.5,1984.6,6.45254]
["bitfinex-derivatives","ETHF0:USTF0",1771344267778,0.00438678,1985.5,1985.0,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1771344267980,2.40179057,1985.8,1985.4,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1771344268579,2.40179057,1985.8,1985.0,0.30351222]
["bitfinex-derivatives","ETHF0:USTF0",1771344268982,0.0046824,1985.8,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771344269288,2.40179057,1986.1,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771344270183,2.40830046,1986.1,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771344270379,6.19203,1987.4,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771344270380,2.40179057,1986.9,1986.1,2.71850391]
["bitfinex-derivatives","ETHF0:USTF0",1771344270688,2.40179057,1986.9,1986.3,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771344270890,1.74566218,1986.8,1986.3,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771344271290,1.74566218,1986.8,1986.1,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1771344271291,2.40179057,1986.7,1985.9,2.46665391]
["bitfinex-derivatives","ETHF0:USTF0",1771344271584,2.40179057,1986.7,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771344271783,2.40179057,1986.5,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771344272185,1.74566218,1986.4,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771344272386,2.40179057,1986.3,1985.0,0.00430265]
["bitfinex-derivatives","ETHF0:USTF0",1771344272885,2.40179057,1986.1,1985.0,0.00430265]
["bitfinex-derivatives","ETHF0:USTF0",1771344273291,2.40179057,1985.9,1985.0,0.00430265]
["bitfinex-derivatives","ETHF0:USTF0",1771344273495,2.40179057,1986.2,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771344273689,2.40179057,1986.2,1985.5,2.71858391]
["bitfinex-derivatives","ETHF0:USTF0",1771344273990,4.14745275,1986.1,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771344274185,2.40179057,1986.1,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771344274385,1.74566218,1986.0,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771344274592,2.40179057,1986.0,1985.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1771344274893,3.302,1987.0,1985.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1771344274894,2.40179057,1985.8,1985.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1771344275282,2.40179057,1986.1,1985.6,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771344275683,2.40179057,1985.9,1985.1,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1771344275988,2.40179057,1985.9,1985.1,2.71863391]
["bitfinex-derivatives","ETHF0:USTF0",1771344276293,1.23009218,1985.9,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771344276693,3.63188275,1985.9,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771344277287,2.40179057,1985.8,1985.0,0.00430265]
["bitfinex-derivatives","ETHF0:USTF0",1771344277698,1.23009218,1985.7,1985.0,0.00430265]
["bitfinex-derivatives","ETHF0:USTF0",1771344277994,2.40179057,1985.6,1985.0,0.00430265]
["bitfinex-derivatives","ETHF0:USTF0",1771344278289,1.23009218,1985.5,1985.0,0.00430265]
["bitfinex-derivatives","ETHF0:USTF0",1771344278492,1.23009218,1985.5,1985.0,2.47095656]
["bitfinex-derivatives","ETHF0:USTF0",1771344278995,2.40179057,1985.4,1984.3,2.71873391]
["bitfinex-derivatives","ETHF0:USTF0",1771344279197,2.40179057,1985.4,1984.6,2.46665391]
["bitfinex-derivatives","ETHF0:USTF0",1771344279392,1.23009218,1985.3,1984.7,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1771344279996,1.23374619,1985.3,1984.7,0.25721469]
["bitfinex-derivatives","ETHF0:USTF0",1771344280492,1.23374619,1985.3,1984.7,2.7238686]
["bitfinex-derivatives","ETHF0:USTF0",1771344281091,1.23374619,1985.3,1984.7,8.9240486]
["bitfinex-derivatives","ETHF0:USTF0",1771344281296,1.23374619,1985.3,1984.7,2.7238686]
["bitfinex-derivatives","ETHF0:USTF0",1771344281898,2.40179057,1985.2,1984.7,0.25721469]
["bitfinex-derivatives","ETHF0:USTF0",1771344282391,1.23009218,1985.1,1984.7,0.25721469]
["bitfinex-derivatives","ETHF0:USTF0",1771344282595,2.40179057,1985.0,1984.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1771344282894,2.40179057,1985.0,1984.2,36.1531]
["bitfinex-derivatives","ETHF0:USTF0",1771344283199,1.23009218,1984.9,1984.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771344283396,3.63188275,1984.9,1984.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771344283599,2.40179057,1984.8,1984.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771344283789,2.40179057,1984.8,1984.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771344283989,3.63188275,1984.7,1984.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771344284191,2.40179057,1984.7,1984.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771344284393,1.23009218,1984.6,1984.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771344284592,2.40492983,1984.9,1984.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771344284793,0.46048954,1984.8,1984.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771344284994,0.00365401,1985.3,1984.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771344284995,0.00365401,1985.3,1984.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1771344285202,0.00365401,1985.3,1984.8,2.70876948]
["bitfinex-derivatives","ETHF0:USTF0",1771344286201,0.00365401,1985.3,1985.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771344286401,2.40492983,1986.0,1985.0,8.90800948]
["bitfinex-derivatives","ETHF0:USTF0",1771344286898,2.40492983,1986.0,1985.4,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1771344287296,2.4091658,1986.0,1985.4,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1771344287701,2.4091658,1986.0,1984.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771344288301,2.4091658,1986.0,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771344290205,2.4091658,1986.0,1985.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771344290403,0.48701039,1986.0,1985.7,0.25595756]
["bitfinex-derivatives","ETHF0:USTF0",1771344290708,2.40492983,1987.0,1986.4,6.44659]
["bitfinex-derivatives","ETHF0:USTF0",1771344290903,2.40492983,1987.3,1986.8,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1771344291905,2.40969085,1987.3,1986.5,2.45674948]
["bitfinex-derivatives","ETHF0:USTF0",1771344292206,2.40969085,1987.3,1986.3,6.00957948]
["bitfinex-derivatives","ETHF0:USTF0",1771344292907,2.40969085,1987.3,1986.3,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771344293104,2.42737431,1987.1,1986.3,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771344293307,2.42737431,1987.1,1985.7,0.00405756]
["bitfinex-derivatives","ETHF0:USTF0",1771344294002,2.42737431,1986.9,1985.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771344294201,2.42737431,1986.9,1985.9,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1771344294607,2.42737431,1986.9,1986.1,2.77189531]
["bitfinex-derivatives","ETHF0:USTF0",1771344295004,2.42737431,1986.9,1986.1,2.77603826]
["bitfinex-derivatives","ETHF0:USTF0",1771344295209,2.42737431,1986.9,1986.3,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771344295409,2.42737431,1987.1,1986.3,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771344296213,2.42737431,1987.1,1986.3,8.96705531]
["bitfinex-derivatives","ETHF0:USTF0",1771344296616,2.42737431,1987.1,1986.3,2.77186531]
["bitfinex-derivatives","ETHF0:USTF0",1771344297108,2.43213533,1987.3,1986.3,2.77186531]
["bitfinex-derivatives","ETHF0:USTF0",1771344297410,0.00476102,1987.3,1986.6,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344297713,2.42737431,1988.3,1987.0,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344298505,2.43345377,1988.3,1987.0,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344299415,2.43345377,1988.3,1987.1,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344299615,2.43345377,1988.3,1987.2,5.82003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344300714,2.43345377,1988.3,1986.9,6.07079531]
["bitfinex-derivatives","ETHF0:USTF0",1771344300913,2.43345377,1988.3,1986.4,6.14316928]
["bitfinex-derivatives","ETHF0:USTF0",1771344300914,2.42737431,1988.1,1986.4,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344301118,2.42737431,1987.7,1986.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771344301318,2.42737431,1987.6,1986.5,2.77184531]
["bitfinex-derivatives","ETHF0:USTF0",1771344301618,2.42737431,1987.6,1986.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771344301824,2.42737431,1987.6,1986.4,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344302118,2.42737431,1987.6,1986.7,2.77181531]
["bitfinex-derivatives","ETHF0:USTF0",1771344302313,2.42737431,1987.6,1986.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771344302922,2.42737431,1987.6,1986.7,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344303225,2.42737431,1988.1,1987.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1771344303424,0.00607946,1988.3,1987.4,2.77172531]
["bitfinex-derivatives","ETHF0:USTF0",1771344303832,2.43345377,1988.3,1987.4,2.77172531]
["bitfinex-derivatives","ETHF0:USTF0",1771344304425,2.43345377,1988.3,1987.4,6.07072531]
["bitfinex-derivatives","ETHF0:USTF0",1771344304626,2.43345377,1988.3,1987.5,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344304918,2.43345377,1988.3,1987.6,2.77170531]
["bitfinex-derivatives","ETHF0:USTF0",1771344305122,0.00607946,1988.3,1987.6,2.77170531]
["bitfinex-derivatives","ETHF0:USTF0",1771344305324,2.42737431,1989.6,1988.2,2.77162531]
["bitfinex-derivatives","ETHF0:USTF0",1771344305521,2.42737431,1989.6,1988.3,5.81903531]
["bitfinex-derivatives","ETHF0:USTF0",1771344305721,2.42737431,1989.6,1988.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771344306434,2.4324876,1989.6,1988.2,2.77162531]
["bitfinex-derivatives","ETHF0:USTF0",1771344307126,2.4324876,1989.6,1988.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771344307327,2.42737431,1989.4,1988.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771344307728,2.67882431,1989.4,1987.7,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1771344307927,2.42737431,1989.2,1988.0,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344308129,2.42737431,1989.2,1988.2,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344308328,2.42737431,1989.2,1988.1,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1771344308329,2.42737431,1989.2,1988.3,2.77161531]
["bitfinex-derivatives","ETHF0:USTF0",1771344309529,2.42737431,1989.2,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771344309836,2.42737431,1989.2,1988.5,2.77158531]
["bitfinex-derivatives","ETHF0:USTF0",1771344310728,2.42737431,1989.2,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771344310933,2.42737431,1989.2,1988.0,2.77164531]
["bitfinex-derivatives","ETHF0:USTF0",1771344311135,2.42737431,1989.2,1988.0,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1771344311332,2.42737431,1989.2,1988.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771344311529,2.42737431,1989.2,1987.7,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344311530,3.297,1989.1,1987.7,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344311730,2.42737431,1989.0,1987.7,5.81703531]
["bitfinex-derivatives","ETHF0:USTF0",1771344311931,2.42737431,1988.8,1987.5,3.30115113]
["bitfinex-derivatives","ETHF0:USTF0",1771344312231,2.42737431,1988.8,1987.5,0.00415113]
["bitfinex-derivatives","ETHF0:USTF0",1771344312536,3.297,1989.1,1987.5,0.00415113]
["bitfinex-derivatives","ETHF0:USTF0",1771344312537,2.42737431,1988.6,1987.5,0.00415113]
["bitfinex-derivatives","ETHF0:USTF0",1771344313331,2.42737431,1988.6,1986.7,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344313332,2.42737431,1988.2,1986.7,2.52003531]
["bitfinex-derivatives","ETHF0:USTF0",1771344314135,2.42737431,1988.2,1986.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771344314338,2.43177815,1988.2,1986.6,3.30081289]
["bitfinex-derivatives","ETHF0:USTF0",1771344314728,2.52281849,1988.0,1986.7,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344314924,2.52281849,1988.0,1986.6,3.30081289]
["bitfinex-derivatives","ETHF0:USTF0",1771344314925,2.52281849,1988.0,1986.8,2.58001973]
["bitfinex-derivatives","ETHF0:USTF0",1771344315124,2.52281849,1988.0,1986.8,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771344315325,8.71523849,1987.2,1985.6,8.47141901]
["bitfinex-derivatives","ETHF0:USTF0",1771344315525,2.52281849,1987.0,1985.7,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344315934,2.52281849,1986.9,1985.7,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344316132,2.52281849,1986.9,1985.7,8.52522973]
["bitfinex-derivatives","ETHF0:USTF0",1771344316440,2.52281849,1987.9,1986.3,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344316633,2.52281849,1987.9,1986.5,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344317527,2.52281849,1987.9,1986.5,2.32824966]
["bitfinex-derivatives","ETHF0:USTF0",1771344318143,2.52281849,1987.8,1986.5,2.32824966]
["bitfinex-derivatives","ETHF0:USTF0",1771344319245,2.52281849,1987.5,1986.2,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344319441,2.52281849,1987.4,1986.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771344319642,2.52281849,1987.3,1986.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771344319939,5.20337081,1987.0,1985.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771344320139,2.52281849,1986.8,1985.7,2.33206483]
["bitfinex-derivatives","ETHF0:USTF0",1771344320337,2.52769394,1986.8,1985.7,2.33206483]
["bitfinex-derivatives","ETHF0:USTF0",1771344320835,0.00487545,1986.8,1985.9,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344321530,0.00487545,1986.8,1986.1,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344321730,2.52281849,1988.0,1986.9,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344321935,2.52281849,1988.3,1987.3,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344322141,2.52281849,1989.0,1987.5,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344322338,2.52281849,1989.0,1987.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771344322339,2.52281849,1989.0,1987.7,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344322538,2.52281849,1989.0,1987.9,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344322738,2.52831484,1989.0,1987.9,2.33266803]
["bitfinex-derivatives","ETHF0:USTF0",1771344322941,2.52831484,1989.0,1988.0,5.62624973]
["bitfinex-derivatives","ETHF0:USTF0",1771344324145,2.52831484,1989.0,1988.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771344324542,2.52281849,1988.9,1987.9,0.0044183]
["bitfinex-derivatives","ETHF0:USTF0",1771344324744,2.52281849,1988.6,1987.1,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344325645,2.52281849,1988.4,1987.1,2.58404666]
["bitfinex-derivatives","ETHF0:USTF0",1771344326147,2.52281849,1988.4,1987.2,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344326340,2.52281849,1988.4,1987.4,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344327445,2.52281849,1988.4,1987.6,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344328243,2.52281849,1988.7,1987.6,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344328450,2.52831484,1989.0,1987.8,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344328845,2.52831484,1989.0,1988.1,2.57984973]
["bitfinex-derivatives","ETHF0:USTF0",1771344329040,2.52831484,1989.0,1988.2,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344329646,2.52831484,1989.0,1988.3,2.57982973]
["bitfinex-derivatives","ETHF0:USTF0",1771344329846,0.00549635,1989.0,1988.3,2.57982973]
["bitfinex-derivatives","ETHF0:USTF0",1771344330041,0.00549635,1989.0,1988.3,8.76872973]
["bitfinex-derivatives","ETHF0:USTF0",1771344330246,2.52281849,1989.6,1988.6,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344330445,2.52281849,1989.6,1988.7,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344330654,2.52281849,1989.6,1988.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771344330842,2.52281849,1989.6,1988.7,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344331047,2.52281849,1990.3,1988.7,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344331246,2.52725178,1990.3,1989.0,2.57973973]
["bitfinex-derivatives","ETHF0:USTF0",1771344331441,2.52725178,1990.3,1989.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771344331746,2.52725178,1990.3,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771344332052,2.52725178,1990.3,1989.0,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1771344332247,2.52725178,1990.3,1989.2,8.76587973]
["bitfinex-derivatives","ETHF0:USTF0",1771344332441,3.54823,1991.1,1990.1,6.18333]
["bitfinex-derivatives","ETHF0:USTF0",1771344332442,2.52281849,1991.1,1990.1,6.18333]
["bitfinex-derivatives","ETHF0:USTF0",1771344332644,2.52281849,1991.1,1990.1,5.87659973]
["bitfinex-derivatives","ETHF0:USTF0",1771344332845,2.52281849,1991.1,1989.2,6.18593]
["bitfinex-derivatives","ETHF0:USTF0",1771344332846,2.52281849,1991.1,1989.5,2.57966973]
["bitfinex-derivatives","ETHF0:USTF0",1771344333144,2.77408849,1990.8,1989.0,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1771344333340,2.52281849,1990.4,1989.0,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1771344333554,2.52762067,1990.4,1989.0,3.55149938]
["bitfinex-derivatives","ETHF0:USTF0",1771344333952,2.52281849,1990.3,1989.1,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344334247,2.52281849,1990.1,1989.0,0.00400938]
["bitfinex-derivatives","ETHF0:USTF0",1771344334447,2.52281849,1990.1,1989.3,2.57969973]
["bitfinex-derivatives","ETHF0:USTF0",1771344334649,2.52762067,1990.4,1989.5,2.57967973]
["bitfinex-derivatives","ETHF0:USTF0",1771344334846,2.52762067,1990.4,1989.2,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344335050,2.52762067,1990.4,1989.2,5.62424973]
["bitfinex-derivatives","ETHF0:USTF0",1771344335258,2.52762067,1990.4,1989.4,2.57968973]
["bitfinex-derivatives","ETHF0:USTF0",1771344335554,2.52762067,1990.4,1989.4,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771344335852,2.52762067,1990.4,1989.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771344336058,2.52762067,1990.4,1989.3,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344336252,2.52762067,1990.4,1989.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771344337054,2.52762067,1990.4,1989.3,2.57969973]
["bitfinex-derivatives","ETHF0:USTF0",1771344337744,0.00480218,1990.4,1989.8,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344338553,3.296,1991.2,1989.7,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1771344338554,2.52281849,1991.2,1990.0,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344338749,0.97182663,1991.3,1990.4,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344338950,0.97182663,1991.3,1990.6,2.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1771344339352,0.97182663,1991.3,1990.7,2.57952973]
["bitfinex-derivatives","ETHF0:USTF0",1771344339655,2.52281849,1993.2,1991.3,6.17957]
["bitfinex-derivatives","ETHF0:USTF0",1771344339956,2.52281849,1992.8,1991.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771344340155,2.52281849,1992.8,1991.4,4.85833989]
["bitfinex-derivatives","ETHF0:USTF0",1771344340350,2.52281849,1992.6,1991.4,4.85833989]
["bitfinex-derivatives","ETHF0:USTF0",1771344340655,2.52777983,1992.6,1991.5,1.57936486]
["bitfinex-derivatives","ETHF0:USTF0",1771344341361,0.00496134,1992.6,1991.5,1.57936486]
["bitfinex-derivatives","ETHF0:USTF0",1771344341547,0.00496134,1992.6,1991.9,1.60749176]
["bitfinex-derivatives","ETHF0:USTF0",1771344341747,2.52281849,1993.2,1992.1,4.03630408]
["bitfinex-derivatives","ETHF0:USTF0",1771344341954,0.25085,1994.1,1993.0,1.59426559]
["bitfinex-derivatives","ETHF0:USTF0",1771344341955,2.52281849,1994.1,1993.0,1.59426559]
["bitfinex-derivatives","ETHF0:USTF0",1771344342152,2.52281849,1994.1,1992.7,1.59426559]
["bitfinex-derivatives","ETHF0:USTF0",1771344342349,2.52281849,1994.1,1992.6,1.63622734]
["bitfinex-derivatives","ETHF0:USTF0",1771344342651,2.52281849,1994.1,1992.8,1.63622734]
["bitfinex-derivatives","ETHF0:USTF0",1771344342951,2.52819251,1994.1,1992.8,1.64155981]
["bitfinex-derivatives","ETHF0:USTF0",1771344343152,8.69945251,1994.1,1992.8,0.00533247]
["bitfinex-derivatives","ETHF0:USTF0",1771344343353,2.52281849,1993.9,1992.8,0.00533247]
["bitfinex-derivatives","ETHF0:USTF0",1771344343561,2.52281849,1993.4,1991.7,4.92858434]
["bitfinex-derivatives","ETHF0:USTF0",1771344343858,2.52281849,1993.4,1991.9,1.63458434]
["bitfinex-derivatives","ETHF0:USTF0",1771344344249,2.52281849,1993.2,1991.6,1.62638833]
["bitfinex-derivatives","ETHF0:USTF0",1771344344455,2.3608709,1992.9,1991.3,4.93469355]
["bitfinex-derivatives","ETHF0:USTF0",1771344344764,2.3608709,1992.9,1991.3,4.938309]
["bitfinex-derivatives","ETHF0:USTF0",1771344344959,2.3608709,1992.9,1991.4,1.64169355]
["bitfinex-derivatives","ETHF0:USTF0",1771344345164,2.3608709,1992.9,1991.4,1.63382068]
["bitfinex-derivatives","ETHF0:USTF0",1771344345356,6.17651402,1994.1,1992.2,1.63549756]
["bitfinex-derivatives","ETHF0:USTF0",1771344345357,2.3608709,1993.7,1992.2,1.63549756]
["bitfinex-derivatives","ETHF0:USTF0",1771344345555,2.3608709,1993.7,1992.2,4.92849756]
["bitfinex-derivatives","ETHF0:USTF0",1771344345958,2.42881232,1993.4,1992.0,1.62744246]
["bitfinex-derivatives","ETHF0:USTF0",1771344346163,2.3608709,1993.3,1991.5,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1771344346361,2.3608709,1992.9,1991.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771344346563,2.3608709,1992.9,1991.9,1.47893656]
["bitfinex-derivatives","ETHF0:USTF0",1771344347159,2.3608709,1993.6,1991.8,1.4722063]
["bitfinex-derivatives","ETHF0:USTF0",1771344347364,2.3608709,1993.2,1992.0,1.4722063]
["bitfinex-derivatives","ETHF0:USTF0",1771344347962,2.3608709,1993.2,1991.7,1.46423664]
["bitfinex-derivatives","ETHF0:USTF0",1771344349060,2.3608709,1993.2,1991.9,1.45145482]
["bitfinex-derivatives","ETHF0:USTF0",1771344349461,2.3608709,1993.2,1992.3,1.45273109]
["bitfinex-derivatives","ETHF0:USTF0",1771344349664,2.3608709,1993.5,1992.3,1.45273109]
["bitfinex-derivatives","ETHF0:USTF0",1771344349859,2.3608709,1993.5,1992.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771344350057,2.3608709,1993.5,1992.3,1.44483738]
["bitfinex-derivatives","ETHF0:USTF0",1771344350260,2.3608709,1993.5,1992.4,1.71884385]
["bitfinex-derivatives","ETHF0:USTF0",1771344350765,2.3608709,1993.5,1992.4,7.89506385]
["bitfinex-derivatives","ETHF0:USTF0",1771344351068,2.3608709,1994.0,1992.6,1.71882385]
["bitfinex-derivatives","ETHF0:USTF0",1771344351470,2.3608709,1993.9,1992.6,1.71882385]
["bitfinex-derivatives","ETHF0:USTF0",1771344351770,2.3608709,1993.9,1992.6,1.7121865]
["bitfinex-derivatives","ETHF0:USTF0",1771344352271,2.3608709,1993.9,1992.6,1.4611465]
["bitfinex-derivatives","ETHF0:USTF0",1771344352662,2.3608709,1993.9,1992.0,6.42851]
["bitfinex-derivatives","ETHF0:USTF0",1771344352663,2.3608709,1993.9,1992.4,1.45481616]
["bitfinex-derivatives","ETHF0:USTF0",1771344352860,2.3804544,1993.7,1992.4,1.45481616]
["bitfinex-derivatives","ETHF0:USTF0",1771344353668,2.3804544,1994.0,1992.8,1.44827612]
["bitfinex-derivatives","ETHF0:USTF0",1771344353859,0.00537402,1994.1,1993.5,7.86428227]
["bitfinex-derivatives","ETHF0:USTF0",1771344354063,0.00537402,1994.1,1993.6,1.44055227]
["bitfinex-derivatives","ETHF0:USTF0",1771344354272,0.00537402,1994.1,1993.5,7.62083443]
["bitfinex-derivatives","ETHF0:USTF0",1771344354466,4.02e-06,1994.1,1993.9,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1771344354769,4.02e-06,1994.1,1993.6,1.44803443]
["bitfinex-derivatives","ETHF0:USTF0",1771344355373,4.02e-06,1994.1,1993.7,1.69242804]
["bitfinex-derivatives","ETHF0:USTF0",1771344355866,2.3804544,1995.9,1993.8,1.43410186]
["bitfinex-derivatives","ETHF0:USTF0",1771344356171,2.3804544,1996.4,1995.0,1.43410186]
["bitfinex-derivatives","ETHF0:USTF0",1771344356360,2.3804544,1996.4,1995.2,1.45374737]
["bitfinex-derivatives","ETHF0:USTF0",1771344356871,2.3804544,1996.0,1995.2,0.00463186]
["bitfinex-derivatives","ETHF0:USTF0",1771344357271,2.6310644,1996.0,1995.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771344357668,2.3804544,1995.7,1994.1,1.44728157]
["bitfinex-derivatives","ETHF0:USTF0",1771344357866,2.3804544,1995.5,1994.1,1.44728157]
["bitfinex-derivatives","ETHF0:USTF0",1771344358167,2.3804544,1995.3,1993.5,1.43970908]
["bitfinex-derivatives","ETHF0:USTF0",1771344358367,2.3804544,1995.1,1994.1,1.43685363]
["bitfinex-derivatives","ETHF0:USTF0",1771344358566,2.3804544,1995.5,1994.2,1.43685363]
["bitfinex-derivatives","ETHF0:USTF0",1771344358775,2.3804544,1995.5,1994.2,1.44124406]
["bitfinex-derivatives","ETHF0:USTF0",1771344359066,7.12933404,1996.5,1994.2,1.44124406]
["bitfinex-derivatives","ETHF0:USTF0",1771344359067,2.3804544,1995.8,1994.2,1.44124406]
["bitfinex-derivatives","ETHF0:USTF0",1771344359268,2.3804544,1995.8,1994.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771344359473,2.3804544,1995.8,1994.4,1.43065756]
["bitfinex-derivatives","ETHF0:USTF0",1771344359669,2.3804544,1995.8,1994.4,4.71965756]
["bitfinex-derivatives","ETHF0:USTF0",1771344360067,2.3804544,1995.8,1994.4,1.43065756]
["bitfinex-derivatives","ETHF0:USTF0",1771344360569,2.42881232,1995.6,1994.2,0.00439043]
["bitfinex-derivatives","ETHF0:USTF0",1771344360767,2.3804544,1995.5,1994.2,0.00439043]
["bitfinex-derivatives","ETHF0:USTF0",1771344360967,2.3804544,1995.2,1994.2,0.00439043]
["bitfinex-derivatives","ETHF0:USTF0",1771344361168,2.3804544,1995.0,1994.2,0.00439043]
["bitfinex-derivatives","ETHF0:USTF0",1771344361368,0.00563951,1995.0,1994.2,1.43094135]
["bitfinex-derivatives","ETHF0:USTF0",1771344361672,2.3804544,1996.0,1994.4,1.42655092]
["bitfinex-derivatives","ETHF0:USTF0",1771344361865,2.3804544,1996.0,1994.3,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1771344361866,2.3804544,1996.0,1994.6,1.41913125]
["bitfinex-derivatives","ETHF0:USTF0",1771344362065,2.3804544,1995.8,1994.4,4.70713125]
["bitfinex-derivatives","ETHF0:USTF0",1771344362272,2.3804544,1995.8,1994.5,1.41913125]
["bitfinex-derivatives","ETHF0:USTF0",1771344362673,2.38508743,1995.8,1994.5,1.41913125]
["bitfinex-derivatives","ETHF0:USTF0",1771344363273,4.80926672,1995.7,1994.2,0.00439043]
["bitfinex-derivatives","ETHF0:USTF0",1771344363477,2.3804544,1995.2,1994.2,0.00439043]
["bitfinex-derivatives","ETHF0:USTF0",1771344363976,2.42881232,1994.9,1993.5,1.38585085]
["bitfinex-derivatives","ETHF0:USTF0",1771344364173,2.3804544,1994.8,1993.5,1.38585085]
["bitfinex-derivatives","ETHF0:USTF0",1771344364866,2.3804544,1994.6,1993.0,1.45783167]
["bitfinex-derivatives","ETHF0:USTF0",1771344365075,2.3804544,1994.4,1993.0,0.00580784]
["bitfinex-derivatives","ETHF0:USTF0",1771344365271,2.3804544,1994.2,1993.0,0.00580784]
["bitfinex-derivatives","ETHF0:USTF0",1771344365573,6.17597798,1994.4,1993.0,0.00580784]
["bitfinex-derivatives","ETHF0:USTF0",1771344365574,2.3804544,1994.0,1993.0,0.00580784]
["bitfinex-derivatives","ETHF0:USTF0",1771344365874,2.3804544,1993.9,1993.0,0.00580784]
["bitfinex-derivatives","ETHF0:USTF0",1771344366770,2.3804544,1993.9,1993.0,1.431846]
["bitfinex-derivatives","ETHF0:USTF0",1771344366975,2.3804544,1994.2,1993.0,1.431846]
["bitfinex-derivatives","ETHF0:USTF0",1771344367285,2.3804544,1994.2,1993.0,0.00580784]
["bitfinex-derivatives","ETHF0:USTF0",1771344367674,2.3804544,1994.0,1993.0,0.00580784]
["bitfinex-derivatives","ETHF0:USTF0",1771344367977,2.3804544,1993.9,1993.0,0.00580784]
["bitfinex-derivatives","ETHF0:USTF0",1771344368874,2.3804544,1993.9,1993.0,1.40202465]
["bitfinex-derivatives","ETHF0:USTF0",1771344369379,2.3804544,1993.9,1993.0,0.00580784]
["bitfinex-derivatives","ETHF0:USTF0",1771344369768,2.3804544,1993.9,1992.4,1.39011558]
["bitfinex-derivatives","ETHF0:USTF0",1771344369966,2.3804544,1993.9,1992.8,1.38881911]
["bitfinex-derivatives","ETHF0:USTF0",1771344370178,2.3804544,1993.9,1993.0,1.38881911]
["bitfinex-derivatives","ETHF0:USTF0",1771344370375,2.3804544,1993.9,1992.7,1.38021574]
["bitfinex-derivatives","ETHF0:USTF0",1771344370679,2.3804544,1993.9,1992.8,1.63122574]
["bitfinex-derivatives","ETHF0:USTF0",1771344370867,2.3804544,1994.3,1993.1,1.37336558]
["bitfinex-derivatives","ETHF0:USTF0",1771344371074,0.00574798,1994.4,1993.6,1.62427558]
["bitfinex-derivatives","ETHF0:USTF0",1771344371374,0.00574798,1994.4,1993.8,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771344371576,0.00111613,1994.4,1994.0,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771344371778,0.00111613,1994.4,1994.0,1.62525331]
["bitfinex-derivatives","ETHF0:USTF0",1771344371978,0.00111613,1994.4,1993.6,1.3673371]
["bitfinex-derivatives","ETHF0:USTF0",1771344372172,0.00111613,1994.4,1993.7,1.6182371]
["bitfinex-derivatives","ETHF0:USTF0",1771344372574,0.00111613,1994.4,1993.7,7.7904271]
["bitfinex-derivatives","ETHF0:USTF0",1771344372881,0.00111613,1994.4,1994.0,1.32941046]
["bitfinex-derivatives","ETHF0:USTF0",1771344373080,0.00111613,1994.4,1994.1,1.57341781]
["bitfinex-derivatives","ETHF0:USTF0",1771344373482,2.3804544,1995.0,1994.1,1.57341781]
["bitfinex-derivatives","ETHF0:USTF0",1771344373677,2.3804544,1995.0,1994.1,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1771344373974,2.3804544,1995.0,1994.3,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771344374377,0.00648028,1995.0,1994.3,1.61309993]
["bitfinex-derivatives","ETHF0:USTF0",1771344374580,2.18127636,1995.0,1994.3,0.00382477]
["bitfinex-derivatives","ETHF0:USTF0",1771344376381,2.18127636,1995.0,1994.4,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1771344376675,2.18127636,1995.0,1994.3,0.00382477]
["bitfinex-derivatives","ETHF0:USTF0",1771344377278,2.17479608,1994.9,1993.9,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1771344377482,2.17479608,1994.9,1993.6,1.33502598]
["bitfinex-derivatives","ETHF0:USTF0",1771344377682,2.17479608,1994.9,1993.0,1.33502598]
["bitfinex-derivatives","ETHF0:USTF0",1771344377683,2.17479608,1994.7,1993.0,1.33502598]
["bitfinex-derivatives","ETHF0:USTF0",1771344377984,11.20163,1994.9,1992.6,6.17531]
["bitfinex-derivatives","ETHF0:USTF0",1771344377985,2.17479608,1994.5,1993.2,1.33502598]
["bitfinex-derivatives","ETHF0:USTF0",1771344378178,2.17479608,1994.5,1993.2,1.34090439]
["bitfinex-derivatives","ETHF0:USTF0",1771344378383,2.17479608,1994.5,1993.2,0.00587841]
["bitfinex-derivatives","ETHF0:USTF0",1771344378775,2.17479608,1994.3,1993.2,0.00587841]
["bitfinex-derivatives","ETHF0:USTF0",1771344379480,2.17479608,1993.9,1992.6,1.55400551]
["bitfinex-derivatives","ETHF0:USTF0",1771344379784,2.17479608,1993.7,1992.6,1.55400551]
["bitfinex-derivatives","ETHF0:USTF0",1771344380387,2.17479608,1993.7,1992.6,1.55759189]
["bitfinex-derivatives","ETHF0:USTF0",1771344380883,2.17479608,1993.7,1992.6,0.00358638]
["bitfinex-derivatives","ETHF0:USTF0",1771344381278,2.17479608,1993.7,1992.7,1.2723994]
["bitfinex-derivatives","ETHF0:USTF0",1771344381575,2.17479608,1994.0,1993.0,1.2723994]
["bitfinex-derivatives","ETHF0:USTF0",1771344381885,2.17479608,1994.0,1992.9,1.5233994]
["bitfinex-derivatives","ETHF0:USTF0",1771344382087,2.17479608,1994.0,1992.6,4.55626611]
["bitfinex-derivatives","ETHF0:USTF0",1771344382293,2.17479608,1994.0,1992.6,1.26926611]
["bitfinex-derivatives","ETHF0:USTF0",1771344383489,2.17479608,1993.8,1992.6,1.26926611]
["bitfinex-derivatives","ETHF0:USTF0",1771344384087,2.17479608,1993.8,1992.6,0.00358638]
["bitfinex-derivatives","ETHF0:USTF0",1771344384287,2.17479608,1993.6,1992.6,0.00358638]
["bitfinex-derivatives","ETHF0:USTF0",1771344384478,2.17479608,1993.4,1992.6,0.00358638]
["bitfinex-derivatives","ETHF0:USTF0",1771344384682,2.17479608,1993.4,1991.9,1.22608846]
["bitfinex-derivatives","ETHF0:USTF0",1771344385085,2.17479608,1993.3,1991.6,1.22306482]
["bitfinex-derivatives","ETHF0:USTF0",1771344385396,14.49733338,1993.6,1991.7,1.47532092]
["bitfinex-derivatives","ETHF0:USTF0",1771344385397,2.17479608,1993.1,1991.7,1.47532092]
["bitfinex-derivatives","ETHF0:USTF0",1771344385582,2.17479608,1993.0,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771344385784,2.17479608,1993.0,1991.9,0.00588779]
["bitfinex-derivatives","ETHF0:USTF0",1771344386691,2.17479608,1992.8,1991.9,1.16478573]
["bitfinex-derivatives","ETHF0:USTF0",1771344387378,2.17479608,1992.8,1992.0,1.40467014]
["bitfinex-derivatives","ETHF0:USTF0",1771344387976,2.17479608,1992.8,1992.0,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1771344388183,2.17479608,1992.8,1991.9,0.00588779]
["bitfinex-derivatives","ETHF0:USTF0",1771344388789,2.17479608,1993.1,1991.9,1.37259455]
["bitfinex-derivatives","ETHF0:USTF0",1771344389289,2.17479608,1993.1,1991.9,0.00588779]
["bitfinex-derivatives","ETHF0:USTF0",1771344389882,2.17479608,1993.1,1991.9,1.10974929]
["bitfinex-derivatives","ETHF0:USTF0",1771344390081,0.25093,1993.5,1991.9,1.10974929]
["bitfinex-derivatives","ETHF0:USTF0",1771344390082,2.17479608,1993.0,1991.9,1.10974929]
["bitfinex-derivatives","ETHF0:USTF0",1771344390691,2.17479608,1992.8,1991.9,1.10974929]
["bitfinex-derivatives","ETHF0:USTF0",1771344391291,2.17479608,1992.8,1991.9,0.00588779]
["bitfinex-derivatives","ETHF0:USTF0",1771344391487,2.17479608,1992.6,1991.3,1.1979602]
["bitfinex-derivatives","ETHF0:USTF0",1771344391689,6.17377,1993.2,1991.5,1.20384799]
["bitfinex-derivatives","ETHF0:USTF0",1771344391690,2.17479608,1992.4,1991.5,1.20384799]
["bitfinex-derivatives","ETHF0:USTF0",1771344392392,2.17479608,1992.4,1991.1,1.29268784]
["bitfinex-derivatives","ETHF0:USTF0",1771344392589,2.17479608,1992.4,1991.1,1.29917781]
["bitfinex-derivatives","ETHF0:USTF0",1771344392894,2.42585608,1992.4,1991.1,0.00648997]
["bitfinex-derivatives","ETHF0:USTF0",1771344393289,2.17479608,1992.2,1991.1,0.00648997]
["bitfinex-derivatives","ETHF0:USTF0",1771344393491,2.18034585,1992.2,1991.1,0.00648997]
["bitfinex-derivatives","ETHF0:USTF0",1771344393988,2.17479608,1992.0,1991.1,0.00648997]
["bitfinex-derivatives","ETHF0:USTF0",1771344394398,2.17479608,1992.0,1991.1,1.31552345]
["bitfinex-derivatives","ETHF0:USTF0",1771344395194,2.17479608,1992.0,1991.1,0.00648997]
["bitfinex-derivatives","ETHF0:USTF0",1771344395396,2.17479608,1991.9,1991.1,1.31010139]
["bitfinex-derivatives","ETHF0:USTF0",1771344395987,2.17479608,1991.9,1991.1,1.3038404]
["bitfinex-derivatives","ETHF0:USTF0",1771344396492,2.17479608,1991.9,1991.1,0.00648997]
["bitfinex-derivatives","ETHF0:USTF0",1771344396890,2.17479608,1991.8,1991.1,0.00648997]
["bitfinex-derivatives","ETHF0:USTF0",1771344397294,2.17479608,1991.8,1990.7,1.28017462]
["bitfinex-derivatives","ETHF0:USTF0",1771344397488,2.17479608,1991.8,1990.8,1.27485613]
["bitfinex-derivatives","ETHF0:USTF0",1771344397489,2.17479608,1991.7,1990.8,1.27485613]
["bitfinex-derivatives","ETHF0:USTF0",1771344397696,2.17479608,1991.7,1990.4,1.27485613]
["bitfinex-derivatives","ETHF0:USTF0",1771344397897,2.17479608,1991.5,1990.4,1.27485613]
["bitfinex-derivatives","ETHF0:USTF0",1771344398298,2.17479608,1991.5,1990.4,0.00523989]
["bitfinex-derivatives","ETHF0:USTF0",1771344398698,2.17479608,1991.4,1990.4,1.35770799]
["bitfinex-derivatives","ETHF0:USTF0",1771344398892,2.17479608,1991.4,1990.4,0.00523989]
["bitfinex-derivatives","ETHF0:USTF0",1771344399492,3.29,1991.5,1989.2,1.34706155]
["bitfinex-derivatives","ETHF0:USTF0",1771344399493,2.17479608,1990.8,1989.2,1.34706155]
["bitfinex-derivatives","ETHF0:USTF0",1771344399798,2.17479608,1990.8,1989.2,1.59852155]
["bitfinex-derivatives","ETHF0:USTF0",1771344400093,2.17479608,1990.8,1989.4,1.3409318]
["bitfinex-derivatives","ETHF0:USTF0",1771344400486,2.17973621,1990.8,1989.4,1.34507154]
["bitfinex-derivatives","ETHF0:USTF0",1771344400692,2.17973621,1990.8,1989.4,0.00413974]
["bitfinex-derivatives","ETHF0:USTF0",1771344400693,2.43100621,1990.8,1989.4,0.00413974]
["bitfinex-derivatives","ETHF0:USTF0",1771344400892,2.17479608,1990.6,1989.4,1.36568763]
["bitfinex-derivatives","ETHF0:USTF0",1771344401599,0.00494013,1990.8,1989.5,1.60779826]
["bitfinex-derivatives","ETHF0:USTF0",1771344401795,2.17973621,1990.8,1989.7,1.35636826]
["bitfinex-derivatives","ETHF0:USTF0",1771344402301,2.17973621,1990.8,1989.5,1.34595047]
["bitfinex-derivatives","ETHF0:USTF0",1771344403500,0.00494013,1990.8,1989.7,1.34062039]
["bitfinex-derivatives","ETHF0:USTF0",1771344404002,0.00494013,1990.8,1989.8,1.33459077]
["bitfinex-derivatives","ETHF0:USTF0",1771344404205,2.17973621,1990.8,1989.8,1.33459077]
["bitfinex-derivatives","ETHF0:USTF0",1771344404393,0.00494013,1990.8,1989.8,1.33459077]
["bitfinex-derivatives","ETHF0:USTF0",1771344404890,0.00494013,1990.8,1989.9,1.27678811]
["bitfinex-derivatives","ETHF0:USTF0",1771344405096,2.12383859,1991.3,1990.1,1.27073948]
["bitfinex-derivatives","ETHF0:USTF0",1771344405298,2.12383859,1991.3,1990.2,1.26579935]
["bitfinex-derivatives","ETHF0:USTF0",1771344406203,2.12894922,1991.3,1990.2,1.26579935]
["bitfinex-derivatives","ETHF0:USTF0",1771344406405,2.12894922,1991.3,1990.3,1.21643578]
["bitfinex-derivatives","ETHF0:USTF0",1771344408407,0.00511063,1991.3,1990.7,1.21356589]
["bitfinex-derivatives","ETHF0:USTF0",1771344408606,2.12383859,1991.6,1990.7,1.21356589]
["bitfinex-derivatives","ETHF0:USTF0",1771344408607,2.12383859,1991.9,1990.7,1.21356589]
["bitfinex-derivatives","ETHF0:USTF0",1771344409504,2.12383859,1991.9,1990.4,1.20340192]
["bitfinex-derivatives","ETHF0:USTF0",1771344409699,2.12768161,1991.9,1990.4,1.20340192]
["bitfinex-derivatives","ETHF0:USTF0",1771344411103,2.12383859,1991.7,1990.1,1.55665793]
["bitfinex-derivatives","ETHF0:USTF0",1771344411304,2.12383859,1991.5,1990.1,1.55665793]
["bitfinex-derivatives","ETHF0:USTF0",1771344412900,2.12383859,1991.5,1989.9,1.26326315]
["bitfinex-derivatives","ETHF0:USTF0",1771344413102,2.08310902,1991.3,1989.9,1.26326315]
["bitfinex-derivatives","ETHF0:USTF0",1771344413504,2.08310902,1991.2,1989.9,1.26326315]
["bitfinex-derivatives","ETHF0:USTF0",1771344414509,2.08310902,1991.2,1989.6,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1771344414707,2.08310902,1991.2,1989.6,7.68948947]
["bitfinex-derivatives","ETHF0:USTF0",1771344415006,2.08310902,1991.0,1989.8,1.50455947]
["bitfinex-derivatives","ETHF0:USTF0",1771344415707,2.08310902,1991.0,1989.8,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771344416101,2.08310902,1991.0,1989.4,3.29613974]
["bitfinex-derivatives","ETHF0:USTF0",1771344416102,2.08310902,1990.9,1989.4,1.24656328]
["bitfinex-derivatives","ETHF0:USTF0",1771344416303,2.08310902,1990.7,1989.4,0.00413974]
["bitfinex-derivatives","ETHF0:USTF0",1771344416711,2.08310902,1990.5,1989.4,0.00413974]
["bitfinex-derivatives","ETHF0:USTF0",1771344416905,2.08913369,1990.5,1989.4,0.00413974]
["bitfinex-derivatives","ETHF0:USTF0",1771344417105,2.08310902,1990.3,1989.4,0.00413974]
["bitfinex-derivatives","ETHF0:USTF0",1771344418009,2.08310902,1990.3,1988.9,1.22293477]
["bitfinex-derivatives","ETHF0:USTF0",1771344418608,2.08310902,1990.3,1989.1,1.22163041]
["bitfinex-derivatives","ETHF0:USTF0",1771344419006,2.08310902,1990.3,1989.1,1.22689861]
["bitfinex-derivatives","ETHF0:USTF0",1771344419604,2.08310902,1990.3,1989.3,1.21686377]
["bitfinex-derivatives","ETHF0:USTF0",1771344419804,0.00602467,1990.5,1989.3,1.21686377]
["bitfinex-derivatives","ETHF0:USTF0",1771344420315,2.08913369,1990.5,1989.3,1.21686377]
["bitfinex-derivatives","ETHF0:USTF0",1771344420806,0.00602467,1990.5,1989.5,1.2123331]
["bitfinex-derivatives","ETHF0:USTF0",1771344421014,2.08913369,1990.5,1989.5,1.2123331]
["bitfinex-derivatives","ETHF0:USTF0",1771344421416,0.00602467,1990.5,1989.5,1.2123331]
["bitfinex-derivatives","ETHF0:USTF0",1771344421712,0.00602467,1990.5,1989.5,1.4637531]
["bitfinex-derivatives","ETHF0:USTF0",1771344422109,2.08310902,1991.0,1990.0,1.19581594]
["bitfinex-derivatives","ETHF0:USTF0",1771344422314,2.08310902,1991.6,1990.4,1.19250672]
["bitfinex-derivatives","ETHF0:USTF0",1771344422514,2.08310902,1992.1,1990.6,1.19250672]
["bitfinex-derivatives","ETHF0:USTF0",1771344422710,2.08310902,1992.1,1990.7,1.19250672]
["bitfinex-derivatives","ETHF0:USTF0",1771344422910,2.08310902,1992.1,1990.9,1.19250672]
["bitfinex-derivatives","ETHF0:USTF0",1771344423111,2.08310902,1992.7,1990.9,1.19250672]
["bitfinex-derivatives","ETHF0:USTF0",1771344423312,2.08310902,1992.5,1991.1,1.18789038]
["bitfinex-derivatives","ETHF0:USTF0",1771344423506,2.08721226,1992.5,1991.1,1.19334568]
["bitfinex-derivatives","ETHF0:USTF0",1771344424217,2.08310902,1992.3,1991.1,0.0054553]
["bitfinex-derivatives","ETHF0:USTF0",1771344424423,2.08310902,1992.3,1991.1,1.20092949]
["bitfinex-derivatives","ETHF0:USTF0",1771344425116,2.08310902,1992.3,1991.3,1.18997575]
["bitfinex-derivatives","ETHF0:USTF0",1771344425520,0.00410324,1992.5,1991.5,1.19067935]
["bitfinex-derivatives","ETHF0:USTF0",1771344426408,0.00410324,1992.5,1991.7,1.21565238]
["bitfinex-derivatives","ETHF0:USTF0",1771344426912,2.08310902,1992.9,1991.6,6.17863]
["bitfinex-derivatives","ETHF0:USTF0",1771344426913,2.08310902,1992.9,1991.9,1.21565238]
["bitfinex-derivatives","ETHF0:USTF0",1771344427108,2.08310902,1993.4,1992.0,1.20609815]
["bitfinex-derivatives","ETHF0:USTF0",1771344427326,2.08310902,1993.4,1992.2,1.20675795]
["bitfinex-derivatives","ETHF0:USTF0",1771344427710,2.08310902,1993.4,1992.6,1.20675795]
["bitfinex-derivatives","ETHF0:USTF0",1771344427916,0.00606111,1993.4,1992.8,1.20675795]
["bitfinex-derivatives","ETHF0:USTF0",1771344428214,2.08310902,1994.2,1993.0,1.19864158]
["bitfinex-derivatives","ETHF0:USTF0",1771344428411,2.08310902,1994.2,1993.2,1.19864158]
["bitfinex-derivatives","ETHF0:USTF0",1771344428719,2.08310902,1994.2,1993.1,6.42504]
["bitfinex-derivatives","ETHF0:USTF0",1771344428720,2.08310902,1994.2,1993.4,1.19864158]
["bitfinex-derivatives","ETHF0:USTF0",1771344428923,2.08310902,1994.2,1993.2,1.19348631]
["bitfinex-derivatives","ETHF0:USTF0",1771344429222,2.0867117,1994.2,1993.2,1.19348631]
["bitfinex-derivatives","ETHF0:USTF0",1771344429624,2.0867117,1994.2,1993.0,4.48510721]
["bitfinex-derivatives","ETHF0:USTF0",1771344429925,2.0867117,1994.2,1993.1,1.19410721]
["bitfinex-derivatives","ETHF0:USTF0",1771344430124,0.00360268,1994.2,1993.4,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1771344430318,0.00360268,1994.2,1993.5,1.18871884]
["bitfinex-derivatives","ETHF0:USTF0",1771344430624,0.00360268,1994.2,1993.7,1.21411564]
["bitfinex-derivatives","ETHF0:USTF0",1771344432523,0.00360268,1994.2,1993.4,1.4602152]
["bitfinex-derivatives","ETHF0:USTF0",1771344432524,2.0867117,1994.2,1993.4,1.4602152]
["bitfinex-derivatives","ETHF0:USTF0",1771344432819,0.00360268,1994.2,1993.6,1.2092752]
["bitfinex-derivatives","ETHF0:USTF0",1771344433323,2.08310902,1995.0,1994.2,1.20455593]
["bitfinex-derivatives","ETHF0:USTF0",1771344433525,2.08310902,1995.3,1994.3,1.19615107]
["bitfinex-derivatives","ETHF0:USTF0",1771344434419,2.08815391,1995.3,1994.3,1.20266582]
["bitfinex-derivatives","ETHF0:USTF0",1771344434723,2.08815391,1995.3,1994.4,1.18532788]
["bitfinex-derivatives","ETHF0:USTF0",1771344435127,2.08815391,1995.3,1994.3,0.25732475]
["bitfinex-derivatives","ETHF0:USTF0",1771344435318,2.08815391,1995.3,1994.4,1.17895189]
["bitfinex-derivatives","ETHF0:USTF0",1771344436024,2.08815391,1995.3,1994.3,3.54632475]
["bitfinex-derivatives","ETHF0:USTF0",1771344436632,2.08815391,1995.3,1994.3,1.16921995]
["bitfinex-derivatives","ETHF0:USTF0",1771344437430,0.00504489,1995.3,1994.5,1.15556568]
["bitfinex-derivatives","ETHF0:USTF0",1771344437634,0.00504489,1995.3,1994.7,1.15556568]
["bitfinex-derivatives","ETHF0:USTF0",1771344437825,0.00504489,1995.3,1994.4,4.44356568]
["bitfinex-derivatives","ETHF0:USTF0",1771344437826,2.12705274,1995.3,1994.4,4.44356568]
["bitfinex-derivatives","ETHF0:USTF0",1771344438227,2.12705274,1995.3,1994.4,1.15556568]
["bitfinex-derivatives","ETHF0:USTF0",1771344438529,2.12200785,1995.0,1994.3,0.00651475]
["bitfinex-derivatives","ETHF0:USTF0",1771344438834,2.12200785,1995.0,1993.8,1.06255494]
["bitfinex-derivatives","ETHF0:USTF0",1771344439532,2.12200785,1995.0,1993.4,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1771344439533,2.12200785,1995.0,1993.5,1.06221163]
["bitfinex-derivatives","ETHF0:USTF0",1771344439736,2.12200785,1995.0,1993.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771344439922,2.12200785,1995.0,1993.6,3.29282027]
["bitfinex-derivatives","ETHF0:USTF0",1771344440527,2.12200785,1995.0,1993.6,4.37692141]
["bitfinex-derivatives","ETHF0:USTF0",1771344440725,2.12200785,1995.0,1994.1,1.08410114]
["bitfinex-derivatives","ETHF0:USTF0",1771344440933,2.12200785,1995.0,1994.0,6.17124]
["bitfinex-derivatives","ETHF0:USTF0",1771344440934,2.12200785,1995.0,1994.3,1.08410114]
["bitfinex-derivatives","ETHF0:USTF0",1771344441233,2.12705274,1995.3,1994.2,1.32710055]
["bitfinex-derivatives","ETHF0:USTF0",1771344441622,2.12705274,1995.3,1994.0,1.07727189]
["bitfinex-derivatives","ETHF0:USTF0",1771344442732,2.12705274,1995.3,1993.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771344442936,2.12705274,1995.3,1993.9,1.0810119]
["bitfinex-derivatives","ETHF0:USTF0",1771344443235,2.12200785,1995.1,1993.6,1.07809759]
["bitfinex-derivatives","ETHF0:USTF0",1771344443529,2.12200785,1995.1,1994.2,1.07425557]
["bitfinex-derivatives","ETHF0:USTF0",1771344443737,0.00504489,1995.3,1994.3,1.07425557]
["bitfinex-derivatives","ETHF0:USTF0",1771344443934,2.12705274,1995.3,1994.3,1.07425557]
["bitfinex-derivatives","ETHF0:USTF0",1771344444330,2.12705274,1995.3,1994.5,1.07890788]
["bitfinex-derivatives","ETHF0:USTF0",1771344444723,2.12705274,1995.3,1994.4,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1771344444934,2.12705274,1995.3,1994.4,1.32207638]
["bitfinex-derivatives","ETHF0:USTF0",1771344445432,2.12705274,1995.3,1993.9,4.61008204]
["bitfinex-derivatives","ETHF0:USTF0",1771344445636,2.12200785,1995.2,1993.9,4.61008204]
["bitfinex-derivatives","ETHF0:USTF0",1771344446140,2.12200785,1995.2,1993.9,1.32308204]
["bitfinex-derivatives","ETHF0:USTF0",1771344446435,2.12200785,1995.2,1994.2,1.06215193]
["bitfinex-derivatives","ETHF0:USTF0",1771344446636,2.12200785,1995.2,1994.1,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1771344446937,2.12200785,1995.2,1994.1,1.31300193]
["bitfinex-derivatives","ETHF0:USTF0",1771344447732,2.12705274,1995.3,1994.4,1.05555402]
["bitfinex-derivatives","ETHF0:USTF0",1771344448131,2.12705274,1995.3,1994.4,4.34255402]
["bitfinex-derivatives","ETHF0:USTF0",1771344448332,2.12705274,1995.3,1994.1,33.65771767]
["bitfinex-derivatives","ETHF0:USTF0",1771344448527,2.12705274,1995.3,1994.1,1.30855767]
["bitfinex-derivatives","ETHF0:USTF0",1771344448834,2.12705274,1995.3,1994.0,1.0502671]
["bitfinex-derivatives","ETHF0:USTF0",1771344449139,2.12705274,1995.3,1994.2,1.0502671]
["bitfinex-derivatives","ETHF0:USTF0",1771344450239,2.12705274,1995.3,1994.1,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1771344450930,2.12705274,1995.3,1993.8,1.0373462]
["bitfinex-derivatives","ETHF0:USTF0",1771344451241,2.12200785,1994.9,1993.6,1.29396717]
["bitfinex-derivatives","ETHF0:USTF0",1771344451430,2.12200785,1994.5,1993.6,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1771344451635,2.12200785,1994.5,1993.1,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771344451636,2.12200785,1994.3,1993.1,1.0382469]
["bitfinex-derivatives","ETHF0:USTF0",1771344452039,2.37284785,1994.2,1992.5,1.03577383]
["bitfinex-derivatives","ETHF0:USTF0",1771344452239,2.12200785,1993.9,1992.5,1.03577383]
["bitfinex-derivatives","ETHF0:USTF0",1771344452633,2.12558567,1993.9,1992.5,1.29329948]
["bitfinex-derivatives","ETHF0:USTF0",1771344453630,2.12558567,1993.9,1992.6,1.02783395]
["bitfinex-derivatives","ETHF0:USTF0",1771344453837,2.12558567,1993.9,1992.8,1.02783395]
["bitfinex-derivatives","ETHF0:USTF0",1771344454443,2.12558567,1993.9,1993.0,0.99898669]
["bitfinex-derivatives","ETHF0:USTF0",1771344454836,2.12558567,1993.9,1992.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771344455032,2.12558567,1993.9,1993.0,0.99183921]
["bitfinex-derivatives","ETHF0:USTF0",1771344455238,0.00357782,1993.9,1993.3,1.24370845]
["bitfinex-derivatives","ETHF0:USTF0",1771344455439,2.12200785,1994.7,1993.6,0.99275845]
["bitfinex-derivatives","ETHF0:USTF0",1771344456543,2.12604418,1994.7,1993.6,0.99275845]
["bitfinex-derivatives","ETHF0:USTF0",1771344456731,2.12604418,1994.7,1993.5,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1771344456938,2.12604418,1994.7,1993.7,1.2380614]
["bitfinex-derivatives","ETHF0:USTF0",1771344457138,2.12604418,1994.7,1993.8,0.9871614]
["bitfinex-derivatives","ETHF0:USTF0",1771344457737,2.12200785,1994.2,1993.0,0.9880344]
["bitfinex-derivatives","ETHF0:USTF0",1771344458045,2.12200785,1994.2,1993.1,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771344458446,2.12200785,1994.0,1992.7,0.9491646]
["bitfinex-derivatives","ETHF0:USTF0",1771344458639,0.55972794,1994.1,1992.5,0.95565025]
["bitfinex-derivatives","ETHF0:USTF0",1771344458640,2.12200785,1993.8,1992.5,0.95565025]
["bitfinex-derivatives","ETHF0:USTF0",1771344458839,2.12200785,1993.7,1992.5,0.95565025]
["bitfinex-derivatives","ETHF0:USTF0",1771344459042,2.12200785,1993.7,1992.7,0.94220066]
["bitfinex-derivatives","ETHF0:USTF0",1771344459240,2.12200785,1993.7,1992.8,1.19414333]
["bitfinex-derivatives","ETHF0:USTF0",1771344459445,2.12200785,1993.7,1992.5,0.00648565]
["bitfinex-derivatives","ETHF0:USTF0",1771344460044,0.55952755,1993.6,1992.5,0.00648565]
["bitfinex-derivatives","ETHF0:USTF0",1771344460245,2.41652005,1993.9,1992.5,0.00648565]
["bitfinex-derivatives","ETHF0:USTF0",1771344460246,2.12200785,1993.5,1992.5,0.00648565]
["bitfinex-derivatives","ETHF0:USTF0",1771344460553,2.12200785,1993.3,1992.5,0.00648565]
["bitfinex-derivatives","ETHF0:USTF0",1771344460742,2.12785187,1993.3,1992.5,0.00648565]
["bitfinex-derivatives","ETHF0:USTF0",1771344462247,2.12785187,1993.3,1992.6,1.16068216]
["bitfinex-derivatives","ETHF0:USTF0",1771344463043,2.12785187,1993.3,1992.6,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771344463247,2.12785187,1993.3,1992.5,0.00648565]
["bitfinex-derivatives","ETHF0:USTF0",1771344463647,0.00584402,1993.3,1992.6,7.28304419]
["bitfinex-derivatives","ETHF0:USTF0",1771344463845,8.6726581,1994.7,1993.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1771344463846,2.12200785,1993.9,1993.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1771344464045,2.12200785,1993.9,1993.1,0.84382525]
["bitfinex-derivatives","ETHF0:USTF0",1771344464352,2.12200785,1993.9,1993.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1771344464747,2.12612219,1993.9,1993.1,0.85005231]
["bitfinex-derivatives","ETHF0:USTF0",1771344465248,2.12612219,1993.9,1993.2,1.09462114]
["bitfinex-derivatives","ETHF0:USTF0",1771344466053,2.12612219,1993.9,1993.2,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1771344466642,2.12612219,1993.9,1992.7,1.04648225]
["bitfinex-derivatives","ETHF0:USTF0",1771344466844,2.12612219,1993.9,1992.8,0.79546225]
["bitfinex-derivatives","ETHF0:USTF0",1771344467253,0.00411434,1993.9,1993.2,0.78992241]
["bitfinex-derivatives","ETHF0:USTF0",1771344467452,1.85217468,1994.6,1993.9,1.03667807]
["bitfinex-derivatives","ETHF0:USTF0",1771344467842,1.85217468,1994.6,1993.4,6.17314]
["bitfinex-derivatives","ETHF0:USTF0",1771344467843,1.85217468,1994.6,1993.5,0.78580807]
["bitfinex-derivatives","ETHF0:USTF0",1771344468550,1.85628619,1994.6,1993.5,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1771344468944,1.85628619,1994.6,1993.6,0.97883774]
["bitfinex-derivatives","ETHF0:USTF0",1771344469756,1.85628619,1994.6,1993.6,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1771344470449,1.85628619,1994.6,1993.6,0.94348501]
["bitfinex-derivatives","ETHF0:USTF0",1771344470652,1.85217468,1994.5,1993.6,0.94348501]
["bitfinex-derivatives","ETHF0:USTF0",1771344471646,1.85217468,1994.5,1993.6,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1771344471951,1.85217468,1994.5,1993.8,0.92761863]
["bitfinex-derivatives","ETHF0:USTF0",1771344472547,0.00411151,1994.6,1994.0,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771344472945,1.98540305,1994.6,1994.0,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771344473754,1.98540305,1994.6,1993.7,0.68636195]
["bitfinex-derivatives","ETHF0:USTF0",1771344474057,1.98540305,1994.6,1993.5,0.25551454]
["bitfinex-derivatives","ETHF0:USTF0",1771344474256,1.98540305,1994.6,1993.5,0.93562445]
["bitfinex-derivatives","ETHF0:USTF0",1771344474757,1.98540305,1994.6,1993.5,0.25551454]
["bitfinex-derivatives","ETHF0:USTF0",1771344474950,1.98540305,1994.6,1993.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1771344475150,1.98129154,1994.4,1993.7,0.92658935]
["bitfinex-derivatives","ETHF0:USTF0",1771344477356,0.00411151,1994.6,1993.5,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1771344477357,1.98540305,1994.6,1994.0,0.66641893]
["bitfinex-derivatives","ETHF0:USTF0",1771344477554,1.98540305,1994.6,1993.5,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1771344477555,1.98540305,1994.6,1993.6,0.66641893]
["bitfinex-derivatives","ETHF0:USTF0",1771344478545,1.98540305,1994.6,1994.0,0.66164764]
["bitfinex-derivatives","ETHF0:USTF0",1771344478546,0.00411151,1994.6,1994.0,0.66164764]
["bitfinex-derivatives","ETHF0:USTF0",1771344478751,1.98540305,1994.6,1993.6,0.66164764]
["bitfinex-derivatives","ETHF0:USTF0",1771344478951,1.98129154,1994.5,1993.6,0.66164764]
["bitfinex-derivatives","ETHF0:USTF0",1771344479357,1.98129154,1994.5,1993.5,0.00460454]
["bitfinex-derivatives","ETHF0:USTF0",1771344480459,1.98129154,1994.1,1992.9,0.63861296]
["bitfinex-derivatives","ETHF0:USTF0",1771344480655,1.98129154,1993.9,1992.6,0.6432175]
["bitfinex-derivatives","ETHF0:USTF0",1771344481052,5.26829154,1994.0,1992.7,0.63742572]
["bitfinex-derivatives","ETHF0:USTF0",1771344481252,1.98129154,1994.2,1993.2,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1771344481452,1.98129154,1994.5,1993.5,0.63845518]
["bitfinex-derivatives","ETHF0:USTF0",1771344481752,1.98129154,1994.5,1993.0,0.63845518]
["bitfinex-derivatives","ETHF0:USTF0",1771344482061,0.00411151,1994.6,1992.9,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1771344482062,1.98129154,1994.3,1993.4,0.71957457]
["bitfinex-derivatives","ETHF0:USTF0",1771344484462,1.98129154,1994.3,1993.6,0.77083849]
["bitfinex-derivatives","ETHF0:USTF0",1771344484862,1.98129154,1994.3,1993.0,1.02181849]
["bitfinex-derivatives","ETHF0:USTF0",1771344485260,1.98129154,1994.2,1993.0,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1771344485467,1.98129154,1994.0,1992.7,0.77347791]
["bitfinex-derivatives","ETHF0:USTF0",1771344485661,1.98129154,1993.8,1992.7,0.00416938]
["bitfinex-derivatives","ETHF0:USTF0",1771344485854,3.7950999,1993.8,1992.7,0.00416938]
["bitfinex-derivatives","ETHF0:USTF0",1771344486157,1.98129154,1993.4,1992.7,0.00416938]
["bitfinex-derivatives","ETHF0:USTF0",1771344486358,1.98129154,1993.4,1992.1,1.81380836]
["bitfinex-derivatives","ETHF0:USTF0",1771344486359,1.98129154,1993.2,1991.7,6.04751255]
["bitfinex-derivatives","ETHF0:USTF0",1771344486559,1.98129154,1992.2,1991.5,6.04751255]
["bitfinex-derivatives","ETHF0:USTF0",1771344486762,1.98129154,1992.2,1991.3,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1771344487566,1.98129154,1992.1,1991.3,0.00403965]
["bitfinex-derivatives","ETHF0:USTF0",1771344487767,1.98129154,1991.8,1990.7,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1771344487963,1.98129154,1991.8,1990.7,1.27642536]
["bitfinex-derivatives","ETHF0:USTF0",1771344488566,1.98129154,1991.8,1990.7,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1771344488760,1.98129154,1991.8,1990.7,0.25524079]
["bitfinex-derivatives","ETHF0:USTF0",1771344489159,1.98129154,1991.8,1990.7,0.00397079]
["bitfinex-derivatives","ETHF0:USTF0",1771344489865,1.98129154,1991.6,1990.7,0.83775172]
["bitfinex-derivatives","ETHF0:USTF0",1771344490263,1.98129154,1991.6,1990.7,0.00397079]
["bitfinex-derivatives","ETHF0:USTF0",1771344490470,1.98129154,1991.9,1990.9,0.84814422]
["bitfinex-derivatives","ETHF0:USTF0",1771344490860,1.98129154,1992.1,1991.1,0.84814422]
["bitfinex-derivatives","ETHF0:USTF0",1771344492368,0.00638137,1992.2,1991.7,0.83382441]
["bitfinex-derivatives","ETHF0:USTF0",1771344492671,1.98129154,1992.9,1991.9,0.83382304]
["bitfinex-derivatives","ETHF0:USTF0",1771344493062,1.98129154,1993.3,1991.9,0.83382304]
["bitfinex-derivatives","ETHF0:USTF0",1771344493364,1.98129154,1993.1,1991.3,0.83264046]
["bitfinex-derivatives","ETHF0:USTF0",1771344493569,1.98742334,1993.1,1991.3,0.83264046]
["bitfinex-derivatives","ETHF0:USTF0",1771344493970,1.98129154,1992.9,1991.3,0.83264046]
["bitfinex-derivatives","ETHF0:USTF0",1771344494563,0.0061318,1993.1,1991.3,0.83264046]
["bitfinex-derivatives","ETHF0:USTF0",1771344494564,1.85412351,1992.7,1991.3,0.83264046]
["bitfinex-derivatives","ETHF0:USTF0",1771344495667,1.85412351,1992.5,1991.3,0.83264046]
["bitfinex-derivatives","ETHF0:USTF0",1771344495969,1.85412351,1992.4,1991.3,0.83264046]
["bitfinex-derivatives","ETHF0:USTF0",1771344496568,1.85412351,1992.4,1991.5,0.81631992]
["bitfinex-derivatives","ETHF0:USTF0",1771344498774,1.85412351,1992.4,1991.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1771344499668,1.85412351,1992.4,1990.9,0.80385719]
["bitfinex-derivatives","ETHF0:USTF0",1771344499866,1.85412351,1992.4,1990.8,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771344499867,1.85412351,1992.2,1991.1,0.80385719]
["bitfinex-derivatives","ETHF0:USTF0",1771344500069,1.85412351,1992.0,1991.1,0.80385719]
["bitfinex-derivatives","ETHF0:USTF0",1771344500668,1.85412351,1992.0,1991.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1771344500862,1.85412351,1992.0,1990.8,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1771344501069,1.85412351,1992.0,1991.1,0.80551912]
["bitfinex-derivatives","ETHF0:USTF0",1771344502169,1.85412351,1992.7,1991.7,0.80446262]
["bitfinex-derivatives","ETHF0:USTF0",1771344502575,1.85412351,1992.7,1991.4,0.82019403]
["bitfinex-derivatives","ETHF0:USTF0",1771344502775,1.85412351,1992.5,1991.2,4.11019403]
["bitfinex-derivatives","ETHF0:USTF0",1771344503176,1.85412351,1992.5,1991.2,0.82019403]
["bitfinex-derivatives","ETHF0:USTF0",1771344503571,1.85412351,1992.5,1990.9,4.10913845]
["bitfinex-derivatives","ETHF0:USTF0",1771344503773,1.85412351,1992.5,1990.9,0.81913845]
["bitfinex-derivatives","ETHF0:USTF0",1771344504080,6.87312351,1992.2,1990.5,0.81781316]
["bitfinex-derivatives","ETHF0:USTF0",1771344504279,1.85412351,1992.1,1990.2,0.81781316]
["bitfinex-derivatives","ETHF0:USTF0",1771344504681,1.85412351,1991.9,1990.2,0.81781316]
["bitfinex-derivatives","ETHF0:USTF0",1771344504977,1.85412351,1991.5,1989.9,2.20159994]
["bitfinex-derivatives","ETHF0:USTF0",1771344505178,1.85412351,1991.3,1989.9,1.28330447]
["bitfinex-derivatives","ETHF0:USTF0",1771344505379,1.85412351,1991.1,1989.9,1.28330447]
["bitfinex-derivatives","ETHF0:USTF0",1771344505574,4.08813277,1991.9,1989.9,1.28330447]
["bitfinex-derivatives","ETHF0:USTF0",1771344505575,1.85412351,1990.9,1990.0,0.91854068]
["bitfinex-derivatives","ETHF0:USTF0",1771344505978,1.85412351,1990.9,1989.9,1.28703731]
["bitfinex-derivatives","ETHF0:USTF0",1771344506477,1.85412351,1990.9,1990.1,0.95111414]
["bitfinex-derivatives","ETHF0:USTF0",1771344507276,0.00460324,1991.1,1990.1,0.95111414]
["bitfinex-derivatives","ETHF0:USTF0",1771344507474,1.85872675,1991.1,1990.1,0.95111414]
["bitfinex-derivatives","ETHF0:USTF0",1771344510782,1.85872675,1991.1,1990.3,0.9500524]
["bitfinex-derivatives","ETHF0:USTF0",1771344511085,1.85412351,1990.9,1990.0,0.94882792]
["bitfinex-derivatives","ETHF0:USTF0",1771344511680,1.85412351,1990.9,1989.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1771344511886,1.85412351,1990.7,1989.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1771344512377,1.85412351,1990.6,1989.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1771344513789,1.85412351,1991.0,1990.0,1.72922226]
["bitfinex-derivatives","ETHF0:USTF0",1771344514690,1.85412351,1990.9,1990.0,1.72922226]
["bitfinex-derivatives","ETHF0:USTF0",1771344515191,0.00460324,1991.1,1990.2,7.92677015]
["bitfinex-derivatives","ETHF0:USTF0",1771344515485,1.85872675,1991.1,1990.2,1.74374015]
["bitfinex-derivatives","ETHF0:USTF0",1771344516884,1.85872675,1991.1,1990.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1771344517085,1.85872675,1991.1,1990.2,1.74282223]
["bitfinex-derivatives","ETHF0:USTF0",1771344517587,1.85872675,1991.1,1990.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1771344517789,1.85872675,1991.1,1989.9,1.49534122]
["bitfinex-derivatives","ETHF0:USTF0",1771344518489,1.85412351,1990.9,1989.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1771344519389,1.85412351,1990.7,1990.0,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771344520595,1.85412351,1990.7,1990.0,1.7553993]
["bitfinex-derivatives","ETHF0:USTF0",1771344521395,1.85412351,1990.7,1990.0,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1771344521991,1.85412351,1991.0,1990.2,1.75407304]
["bitfinex-derivatives","ETHF0:USTF0",1771344522995,0.00460324,1991.1,1990.4,1.76698084]
["bitfinex-derivatives","ETHF0:USTF0",1771344523991,1.85412351,1991.0,1989.9,0.25510284]
["bitfinex-derivatives","ETHF0:USTF0",1771344524187,0.00460324,1991.1,1990.2,1.51506941]
["bitfinex-derivatives","ETHF0:USTF0",1771344524492,6.25613805,1991.8,1990.9,1.82799209]
["bitfinex-derivatives","ETHF0:USTF0",1771344524493,1.90105287,1991.8,1990.9,1.82799209]
["bitfinex-derivatives","ETHF0:USTF0",1771344524688,1.90105287,1991.8,1991.0,1.57674209]
["bitfinex-derivatives","ETHF0:USTF0",1771344524885,1.90105287,1991.8,1990.5,1.57674209]
["bitfinex-derivatives","ETHF0:USTF0",1771344525289,1.90105287,1991.8,1990.7,1.576058]
["bitfinex-derivatives","ETHF0:USTF0",1771344525490,1.90621178,1991.8,1990.7,1.576058]
["bitfinex-derivatives","ETHF0:USTF0",1771344525689,1.90621178,1991.8,1990.5,1.57633082]
["bitfinex-derivatives","ETHF0:USTF0",1771344526186,1.90621178,1991.8,1990.5,1.82763082]
["bitfinex-derivatives","ETHF0:USTF0",1771344526688,1.90621178,1991.8,1990.3,1.65214794]
["bitfinex-derivatives","ETHF0:USTF0",1771344526892,1.90105287,1991.6,1990.1,1.65214794]
["bitfinex-derivatives","ETHF0:USTF0",1771344527094,1.90105287,1991.4,1990.0,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1771344527287,5.27015,1991.7,1990.0,1.90283635]
["bitfinex-derivatives","ETHF0:USTF0",1771344527288,1.90105287,1991.2,1990.0,1.90283635]
["bitfinex-derivatives","ETHF0:USTF0",1771344527594,5.19305287,1991.1,1990.0,1.90283635]
["bitfinex-derivatives","ETHF0:USTF0",1771344527787,1.90105287,1991.0,1990.0,1.90283635]
["bitfinex-derivatives","ETHF0:USTF0",1771344533589,1.90105287,1991.0,1989.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1771344533898,1.77782439,1990.8,1989.9,1.62258693]
["bitfinex-derivatives","ETHF0:USTF0",1771344534698,1.77782439,1990.8,1989.9,1.87396693]
["bitfinex-derivatives","ETHF0:USTF0",1771344534996,1.77782439,1991.0,1989.9,1.87396693]
["bitfinex-derivatives","ETHF0:USTF0",1771344536097,1.77782439,1991.0,1990.4,1.61850629]
["bitfinex-derivatives","ETHF0:USTF0",1771344536401,1.77782439,1991.4,1990.4,1.61850629]
["bitfinex-derivatives","ETHF0:USTF0",1771344536601,1.77782439,1991.2,1990.4,1.61850629]
["bitfinex-derivatives","ETHF0:USTF0",1771344536800,1.77782439,1991.2,1990.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1771344537101,1.77782439,1991.0,1990.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1771344537306,1.77782439,1991.0,1990.0,1.61106918]
["bitfinex-derivatives","ETHF0:USTF0",1771344537604,1.77782439,1990.9,1990.0,1.61106918]
["bitfinex-derivatives","ETHF0:USTF0",1771344538103,1.77782439,1990.9,1990.2,1.60995853]
["bitfinex-derivatives","ETHF0:USTF0",1771344538496,1.77782439,1990.9,1990.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1771344539503,1.77782439,1990.7,1989.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1771344540900,7.72588176,1991.0,1989.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1771344540901,1.77782439,1990.6,1989.9,1.61221158]
["bitfinex-derivatives","ETHF0:USTF0",1771344541099,1.77782439,1991.1,1990.0,1.85929755]
["bitfinex-derivatives","ETHF0:USTF0",1771344542297,1.77782439,1990.9,1989.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1771344542498,1.77782439,1990.7,1989.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1771344542905,3.292,1990.9,1988.6,6.46392343]
["bitfinex-derivatives","ETHF0:USTF0",1771344542906,1.77782439,1990.5,1989.3,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771344543106,1.77782439,1990.3,1989.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1771344543298,3.84338723,1990.4,1989.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1771344543299,1.77782439,1990.1,1989.2,1.82852123]
["bitfinex-derivatives","ETHF0:USTF0",1771344543691,1.77782439,1990.1,1988.9,1.57705123]
["bitfinex-derivatives","ETHF0:USTF0",1771344543896,1.77782439,1990.1,1988.9,1.58061997]
["bitfinex-derivatives","ETHF0:USTF0",1771344543897,1.78404211,1990.1,1988.9,1.58061997]
["bitfinex-derivatives","ETHF0:USTF0",1771344544201,1.78404211,1990.1,1988.9,0.00356874]
["bitfinex-derivatives","ETHF0:USTF0",1771344544202,1.77782439,1989.9,1988.9,0.00356874]
["bitfinex-derivatives","ETHF0:USTF0",1771344544403,1.77782439,1989.7,1988.9,0.00356874]
["bitfinex-derivatives","ETHF0:USTF0",1771344544598,1.77782439,1990.0,1988.9,1.59833747]
["bitfinex-derivatives","ETHF0:USTF0",1771344545498,1.77782439,1990.0,1988.9,0.00356874]
["bitfinex-derivatives","ETHF0:USTF0",1771344545794,1.77782439,1989.8,1988.4,1.59430603]
["bitfinex-derivatives","ETHF0:USTF0",1771344545998,1.77782439,1989.6,1988.4,1.59430603]
["bitfinex-derivatives","ETHF0:USTF0",1771344546398,1.77782439,1989.4,1988.4,1.59430603]
["bitfinex-derivatives","ETHF0:USTF0",1771344546709,1.77782439,1989.4,1988.4,1.59930187]
["bitfinex-derivatives","ETHF0:USTF0",1771344546998,1.77782439,1989.4,1988.4,0.00499584]
["bitfinex-derivatives","ETHF0:USTF0",1771344547503,1.77782439,1989.4,1987.8,4.87821589]
["bitfinex-derivatives","ETHF0:USTF0",1771344547504,1.77782439,1989.2,1987.8,4.87821589]
["bitfinex-derivatives","ETHF0:USTF0",1771344547701,1.77782439,1989.0,1987.6,1.84187173]
["bitfinex-derivatives","ETHF0:USTF0",1771344547903,1.77782439,1988.8,1987.6,1.84187173]
["bitfinex-derivatives","ETHF0:USTF0",1771344548300,1.77782439,1988.8,1987.2,1.58905138]
["bitfinex-derivatives","ETHF0:USTF0",1771344548607,2.02935439,1988.8,1987.4,1.58905138]
["bitfinex-derivatives","ETHF0:USTF0",1771344548904,1.77782439,1988.6,1987.4,1.58905138]
["bitfinex-derivatives","ETHF0:USTF0",1771344549205,1.78165145,1988.6,1987.4,1.58905138]
["bitfinex-derivatives","ETHF0:USTF0",1771344549507,1.78165145,1988.6,1987.8,1.5886279]
["bitfinex-derivatives","ETHF0:USTF0",1771344550096,0.00382706,1988.6,1987.8,1.5886279]
["bitfinex-derivatives","ETHF0:USTF0",1771344550297,1.77782439,1988.5,1987.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771344550502,1.77782439,1988.5,1987.5,1.58321703]
["bitfinex-derivatives","ETHF0:USTF0",1771344550799,1.77782439,1988.5,1987.2,1.58812237]
["bitfinex-derivatives","ETHF0:USTF0",1771344551002,1.77782439,1988.3,1987.2,1.58812237]
["bitfinex-derivatives","ETHF0:USTF0",1771344552001,1.77782439,1988.3,1987.2,0.00490534]
["bitfinex-derivatives","ETHF0:USTF0",1771344552205,1.77782439,1988.1,1987.2,0.00490534]
["bitfinex-derivatives","ETHF0:USTF0",1771344552600,1.77782439,1988.1,1987.2,1.61351859]
["bitfinex-derivatives","ETHF0:USTF0",1771344553000,1.77782439,1988.5,1987.4,1.6081385]
["bitfinex-derivatives","ETHF0:USTF0",1771344553710,1.77782439,1988.5,1987.2,0.00490534]
["bitfinex-derivatives","ETHF0:USTF0",1771344554206,1.77782439,1988.3,1987.2,0.00490534]
["bitfinex-derivatives","ETHF0:USTF0",1771344554708,1.77782439,1988.3,1987.2,1.6598309]
["bitfinex-derivatives","ETHF0:USTF0",1771344555007,1.74468441,1988.2,1987.2,1.6598309]
["bitfinex-derivatives","ETHF0:USTF0",1771344555504,1.74468441,1988.2,1987.4,1.65439995]
["bitfinex-derivatives","ETHF0:USTF0",1771344555703,0.00382706,1988.6,1987.4,1.65439995]
["bitfinex-derivatives","ETHF0:USTF0",1771344556003,1.74851147,1988.6,1987.8,1.65439995]
["bitfinex-derivatives","ETHF0:USTF0",1771344556207,1.74851147,1988.6,1987.4,1.65391145]
["bitfinex-derivatives","ETHF0:USTF0",1771344556798,1.74851147,1988.6,1987.6,1.69227452]
["bitfinex-derivatives","ETHF0:USTF0",1771344557202,1.74851147,1988.6,1987.7,1.94348037]
["bitfinex-derivatives","ETHF0:USTF0",1771344558602,1.74851147,1988.6,1987.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771344558809,1.74851147,1988.6,1987.7,1.94756458]
["bitfinex-derivatives","ETHF0:USTF0",1771344559205,0.00382706,1988.6,1988.0,1.69543411]
["bitfinex-derivatives","ETHF0:USTF0",1771344559410,1.74468441,1989.1,1988.1,1.69165906]
["bitfinex-derivatives","ETHF0:USTF0",1771344559598,1.74468441,1989.7,1988.1,1.94325906]
["bitfinex-derivatives","ETHF0:USTF0",1771344560001,1.74468441,1989.7,1988.6,1.69119205]
["bitfinex-derivatives","ETHF0:USTF0",1771344560308,1.74468441,1989.7,1988.6,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1771344560610,1.75113325,1989.7,1988.6,1.74311465]
["bitfinex-derivatives","ETHF0:USTF0",1771344561112,1.75113325,1989.7,1988.6,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1771344561313,1.75113325,1989.7,1988.6,1.74269638]
["bitfinex-derivatives","ETHF0:USTF0",1771344561512,1.75113325,1989.7,1988.9,1.73887028]
["bitfinex-derivatives","ETHF0:USTF0",1771344562209,1.75113325,1989.7,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771344562512,1.75113325,1989.7,1988.6,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1771344563309,2.00254325,1989.7,1988.6,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1771344563502,1.99612441,1989.4,1986.8,7.55480628]
["bitfinex-derivatives","ETHF0:USTF0",1771344563708,1.74468441,1989.0,1987.5,2.01427876]
["bitfinex-derivatives","ETHF0:USTF0",1771344564511,1.74468441,1988.8,1987.5,0.25715374]
["bitfinex-derivatives","ETHF0:USTF0",1771344564815,1.74468441,1988.8,1987.5,0.00548374]
["bitfinex-derivatives","ETHF0:USTF0",1771344565006,1.74468441,1988.6,1987.5,0.00548374]
["bitfinex-derivatives","ETHF0:USTF0",1771344565208,1.74468441,1988.4,1987.5,1.7680925]
["bitfinex-derivatives","ETHF0:USTF0",1771344566008,1.74468441,1988.4,1987.5,0.00548374]
["bitfinex-derivatives","ETHF0:USTF0",1771344566609,1.74468441,1988.3,1987.5,0.00548374]
["bitfinex-derivatives","ETHF0:USTF0",1771344566816,1.75097875,1988.3,1987.5,1.7680925]
["bitfinex-derivatives","ETHF0:USTF0",1771344567015,0.00629434,1988.3,1987.5,1.7680925]
["bitfinex-derivatives","ETHF0:USTF0",1771344567315,1.74468441,1988.8,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344568117,1.74468441,1988.8,1987.6,5.05760876]
["bitfinex-derivatives","ETHF0:USTF0",1771344568311,1.75110396,1988.8,1987.6,5.05760876]
["bitfinex-derivatives","ETHF0:USTF0",1771344568512,1.75110396,1988.8,1987.7,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344569006,1.75110396,1988.8,1987.8,2.01424876]
["bitfinex-derivatives","ETHF0:USTF0",1771344569409,1.75110396,1988.8,1988.1,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344569609,1.75110396,1988.8,1987.6,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344572918,1.74468441,1988.6,1987.5,0.00548374]
["bitfinex-derivatives","ETHF0:USTF0",1771344573121,1.74468441,1988.6,1987.5,1.7680925]
["bitfinex-derivatives","ETHF0:USTF0",1771344573417,1.74468441,1988.4,1987.5,1.7680925]
["bitfinex-derivatives","ETHF0:USTF0",1771344574418,0.00641955,1988.8,1987.9,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344575011,1.75110396,1988.8,1988.0,2.01422876]
["bitfinex-derivatives","ETHF0:USTF0",1771344575413,0.00641955,1988.8,1988.0,2.01422876]
["bitfinex-derivatives","ETHF0:USTF0",1771344575609,1.74468441,1989.2,1988.2,2.01419876]
["bitfinex-derivatives","ETHF0:USTF0",1771344576816,1.74876522,1989.2,1988.2,2.01419876]
["bitfinex-derivatives","ETHF0:USTF0",1771344577616,0.00408081,1989.2,1988.2,2.01419876]
["bitfinex-derivatives","ETHF0:USTF0",1771344577918,0.00408081,1989.2,1988.6,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344578308,15.29214157,1990.3,1988.8,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344578309,1.74468441,1989.7,1988.8,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344578508,1.74468441,1990.0,1989.2,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344578718,1.74468441,1990.0,1989.0,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344578906,1.99605441,1990.0,1988.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771344579107,1.74468441,1989.8,1988.7,5.05860876]
["bitfinex-derivatives","ETHF0:USTF0",1771344579314,1.74468441,1989.8,1988.8,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344579514,1.75049723,1989.8,1988.8,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344580019,0.00581282,1989.8,1989.4,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344580221,1.75049723,1989.8,1988.9,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344580616,1.75049723,1989.8,1989.0,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344582316,1.75049723,1989.8,1989.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1771344582525,1.75049723,1989.8,1989.1,2.01408876]
["bitfinex-derivatives","ETHF0:USTF0",1771344583817,0.00581282,1989.8,1989.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771344584020,0.00581282,1989.8,1989.4,1.76260876]
["bitfinex-derivatives","ETHF0:USTF0",1771344585024,0.00581282,1989.8,1989.3,1.98994469]
["bitfinex-derivatives","ETHF0:USTF0",1771344585209,1.80243308,1989.8,1989.3,1.98994469]
["bitfinex-derivatives","ETHF0:USTF0",1771344586217,1.80243308,1989.8,1989.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771344586422,1.80243308,1989.8,1989.3,1.98994469]
["bitfinex-derivatives","ETHF0:USTF0",1771344586921,1.80243308,1989.8,1989.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771344589126,0.00581282,1989.8,1989.3,1.98994469]
["bitfinex-derivatives","ETHF0:USTF0",1771344590020,1.79662026,1990.0,1989.3,1.98994469]
["bitfinex-derivatives","ETHF0:USTF0",1771344591021,1.80294669,1990.0,1989.3,1.98994469]
["bitfinex-derivatives","ETHF0:USTF0",1771344591426,0.00632643,1990.0,1989.5,1.98992469]
["bitfinex-derivatives","ETHF0:USTF0",1771344592026,1.80294669,1990.0,1989.5,1.98992469]
["bitfinex-derivatives","ETHF0:USTF0",1771344593421,1.80294669,1990.0,1989.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1771344594120,1.80294669,1990.0,1989.5,2.03426747]
["bitfinex-derivatives","ETHF0:USTF0",1771344594321,0.00632643,1990.0,1989.5,2.03426747]
["bitfinex-derivatives","ETHF0:USTF0",1771344594521,1.86249289,1990.0,1989.0,2.03431747]
["bitfinex-derivatives","ETHF0:USTF0",1771344594818,1.86249289,1990.0,1989.0,5.32831747]
["bitfinex-derivatives","ETHF0:USTF0",1771344595529,1.85616646,1989.9,1989.0,3.54548]
["bitfinex-derivatives","ETHF0:USTF0",1771344595728,1.85616646,1989.9,1989.4,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771344595928,0.00632643,1990.0,1989.4,2.03427747]
["bitfinex-derivatives","ETHF0:USTF0",1771344595929,1.86249289,1990.0,1989.4,2.03427747]
["bitfinex-derivatives","ETHF0:USTF0",1771344596332,0.00632643,1990.0,1989.7,2.03422747]
["bitfinex-derivatives","ETHF0:USTF0",1771344596628,1.86249289,1990.0,1989.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771344596828,1.86249289,1990.0,1989.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771344597022,1.86249289,1990.0,1989.3,2.03428747]
["bitfinex-derivatives","ETHF0:USTF0",1771344597222,1.86249289,1990.0,1989.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771344597429,1.86249289,1990.0,1988.9,2.03433747]
["bitfinex-derivatives","ETHF0:USTF0",1771344598128,1.86249289,1990.0,1988.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771344599431,3.67544048,1989.8,1988.7,0.00462469]
["bitfinex-derivatives","ETHF0:USTF0",1771344599734,1.85616646,1989.7,1988.7,0.00462469]
["bitfinex-derivatives","ETHF0:USTF0",1771344600521,1.85616646,1989.7,1989.0,2.03432747]
["bitfinex-derivatives","ETHF0:USTF0",1771344600726,0.00632643,1990.0,1988.8,5.11327402]
["bitfinex-derivatives","ETHF0:USTF0",1771344600727,1.86249289,1990.0,1989.2,2.03430747]
["bitfinex-derivatives","ETHF0:USTF0",1771344600936,1.86249289,1990.0,1988.8,5.07683747]
["bitfinex-derivatives","ETHF0:USTF0",1771344601129,1.86249289,1990.0,1988.9,1.78283747]
["bitfinex-derivatives","ETHF0:USTF0",1771344601432,1.86249289,1990.0,1988.7,0.25614469]
["bitfinex-derivatives","ETHF0:USTF0",1771344601433,1.86249289,1990.0,1989.0,2.03432747]
["bitfinex-derivatives","ETHF0:USTF0",1771344602534,1.86249289,1990.0,1989.2,2.03430747]
["bitfinex-derivatives","ETHF0:USTF0",1771344603228,1.86249289,1990.0,1989.0,1.78283747]
["bitfinex-derivatives","ETHF0:USTF0",1771344603624,1.85616646,1989.8,1988.7,0.00462469]
["bitfinex-derivatives","ETHF0:USTF0",1771344603826,1.85616646,1989.5,1988.7,0.00462469]
["bitfinex-derivatives","ETHF0:USTF0",1771344605540,1.85616646,1989.5,1988.7,1.78746216]
["bitfinex-derivatives","ETHF0:USTF0",1771344605736,1.85616646,1989.5,1988.9,1.78283747]
["bitfinex-derivatives","ETHF0:USTF0",1771344605928,1.85616646,1989.9,1988.9,1.78283747]
["bitfinex-derivatives","ETHF0:USTF0",1771344606240,1.85616646,1989.9,1989.2,1.78283747]
["bitfinex-derivatives","ETHF0:USTF0",1771344606530,1.85616646,1989.9,1988.9,1.78283747]
["bitfinex-derivatives","ETHF0:USTF0",1771344606732,1.85616646,1989.9,1989.0,2.03432747]
["bitfinex-derivatives","ETHF0:USTF0",1771344606936,1.86249289,1990.0,1989.0,2.03432747]
["bitfinex-derivatives","ETHF0:USTF0",1771344611127,1.86249289,1990.0,1989.4,2.03427747]
["bitfinex-derivatives","ETHF0:USTF0",1771344611332,0.00632643,1990.0,1989.5,1.78283747]
["bitfinex-derivatives","ETHF0:USTF0",1771344611530,1.86249289,1990.0,1989.4,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771344611731,1.86249289,1990.0,1988.9,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771344612036,1.86249289,1990.0,1988.2,6.18928]
["bitfinex-derivatives","ETHF0:USTF0",1771344612037,2.10756646,1989.8,1988.0,7.59459842]
["bitfinex-derivatives","ETHF0:USTF0",1771344612230,2.10758646,1989.6,1988.2,1.78283747]
["bitfinex-derivatives","ETHF0:USTF0",1771344612436,2.10758646,1989.6,1987.9,36.14562]
["bitfinex-derivatives","ETHF0:USTF0",1771344612437,2.10760646,1989.4,1988.0,1.78283747]
["bitfinex-derivatives","ETHF0:USTF0",1771344612639,1.85616646,1989.2,1988.0,1.78283747]
["bitfinex-derivatives","ETHF0:USTF0",1771344612939,1.85616646,1989.0,1987.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344613139,1.85616646,1989.0,1987.9,0.256051]
["bitfinex-derivatives","ETHF0:USTF0",1771344613542,1.85616646,1989.0,1988.2,1.78283747]
["bitfinex-derivatives","ETHF0:USTF0",1771344613744,1.85616646,1989.0,1987.9,1.78726847]
["bitfinex-derivatives","ETHF0:USTF0",1771344614139,1.85616646,1989.0,1988.0,2.03445747]
["bitfinex-derivatives","ETHF0:USTF0",1771344614646,1.85616646,1989.0,1988.2,2.04335052]
["bitfinex-derivatives","ETHF0:USTF0",1771344614835,1.83853699,1989.2,1988.4,2.04333052]
["bitfinex-derivatives","ETHF0:USTF0",1771344615543,1.83853699,1989.2,1988.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771344615844,1.83853699,1989.2,1988.2,5.0836036]
["bitfinex-derivatives","ETHF0:USTF0",1771344616845,1.83853699,1989.2,1988.1,1.78664889]
["bitfinex-derivatives","ETHF0:USTF0",1771344617246,1.83853699,1989.2,1988.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771344617436,1.83853699,1989.1,1988.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771344617639,1.83853699,1989.1,1987.9,0.004431]
["bitfinex-derivatives","ETHF0:USTF0",1771344617944,1.83853699,1989.0,1987.9,1.7889543]
["bitfinex-derivatives","ETHF0:USTF0",1771344618145,1.83853699,1989.0,1988.3,1.78226641]
["bitfinex-derivatives","ETHF0:USTF0",1771344618649,1.83853699,1989.0,1988.0,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344621160,1.83853699,1989.0,1987.9,0.004431]
["bitfinex-derivatives","ETHF0:USTF0",1771344622256,1.83853699,1989.0,1987.9,1.83049903]
["bitfinex-derivatives","ETHF0:USTF0",1771344622653,1.83853699,1989.0,1987.9,2.08211903]
["bitfinex-derivatives","ETHF0:USTF0",1771344623254,1.83853699,1989.0,1987.9,1.83049903]
["bitfinex-derivatives","ETHF0:USTF0",1771344623459,1.83853699,1989.0,1987.9,0.004431]
["bitfinex-derivatives","ETHF0:USTF0",1771344624162,1.83853699,1988.8,1987.9,0.004431]
["bitfinex-derivatives","ETHF0:USTF0",1771344624349,1.83853699,1988.6,1987.3,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344624860,1.83853699,1988.6,1987.2,4.62027528]
["bitfinex-derivatives","ETHF0:USTF0",1771344625161,1.83853699,1988.2,1986.8,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344625358,1.83853699,1988.0,1986.8,0.00404911]
["bitfinex-derivatives","ETHF0:USTF0",1771344625659,1.83853699,1987.8,1986.8,1.83011714]
["bitfinex-derivatives","ETHF0:USTF0",1771344627862,1.83853699,1987.8,1987.0,1.77138183]
["bitfinex-derivatives","ETHF0:USTF0",1771344628056,1.83853699,1988.1,1987.0,1.77138183]
["bitfinex-derivatives","ETHF0:USTF0",1771344628257,1.83853699,1988.1,1987.2,1.76937291]
["bitfinex-derivatives","ETHF0:USTF0",1771344629651,0.00527512,1988.2,1987.4,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344629854,0.00527512,1988.2,1987.6,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344630059,1.84381211,1988.2,1987.6,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344630357,1.84381211,1988.2,1987.4,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344631462,1.84381211,1988.2,1987.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771344631667,1.84381211,1988.2,1987.0,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344632162,0.00527512,1988.2,1987.2,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344633259,0.00527512,1988.2,1987.4,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344633459,0.00527512,1988.2,1987.6,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344634465,1.84381211,1988.2,1987.5,5.12206803]
["bitfinex-derivatives","ETHF0:USTF0",1771344634671,1.84381211,1988.2,1987.3,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344635565,1.84381211,1988.2,1987.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771344635762,1.84381211,1988.2,1987.4,2.07775803]
["bitfinex-derivatives","ETHF0:USTF0",1771344636769,0.00527512,1988.2,1987.4,2.07775803]
["bitfinex-derivatives","ETHF0:USTF0",1771344637166,1.84381211,1988.2,1987.8,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771344637672,1.84381211,1988.2,1987.4,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1771344638065,1.84381211,1988.2,1987.3,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771344639170,1.84381211,1988.2,1987.3,2.07775803]
["bitfinex-derivatives","ETHF0:USTF0",1771344639562,1.84381211,1988.2,1987.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771344639963,1.84381211,1988.2,1987.7,2.07772803]
["bitfinex-derivatives","ETHF0:USTF0",1771344640368,0.00527512,1988.2,1987.7,2.07772803]
["bitfinex-derivatives","ETHF0:USTF0",1771344643172,1.83853699,1988.6,1988.0,2.07767803]
["bitfinex-derivatives","ETHF0:USTF0",1771344643372,1.83853699,1989.1,1988.0,2.07767803]
["bitfinex-derivatives","ETHF0:USTF0",1771344643677,1.83853699,1988.9,1988.0,2.07767803]
["bitfinex-derivatives","ETHF0:USTF0",1771344644270,1.84307494,1988.9,1988.0,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1771344644678,1.84307494,1988.9,1988.0,2.09388012]
["bitfinex-derivatives","ETHF0:USTF0",1771344645175,0.00453795,1988.9,1988.5,1.84227012]
["bitfinex-derivatives","ETHF0:USTF0",1771344645380,1.76216732,1989.3,1988.6,2.09381012]
["bitfinex-derivatives","ETHF0:USTF0",1771344646075,1.76216732,1989.5,1988.6,2.09381012]
["bitfinex-derivatives","ETHF0:USTF0",1771344646371,1.76840919,1989.5,1988.8,2.09379012]
["bitfinex-derivatives","ETHF0:USTF0",1771344646971,0.00624187,1989.5,1988.8,8.28118012]
["bitfinex-derivatives","ETHF0:USTF0",1771344647172,0.00624187,1989.5,1989.1,1.84227012]
["bitfinex-derivatives","ETHF0:USTF0",1771344647978,1.76840919,1989.5,1988.8,1.84227012]
["bitfinex-derivatives","ETHF0:USTF0",1771344648169,1.76840919,1989.5,1988.5,3.55107737]
["bitfinex-derivatives","ETHF0:USTF0",1771344648480,1.76840919,1989.5,1988.5,5.39334749]
["bitfinex-derivatives","ETHF0:USTF0",1771344649074,1.76840919,1989.5,1988.5,2.09734749]
["bitfinex-derivatives","ETHF0:USTF0",1771344649480,1.76840919,1989.5,1988.5,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1771344649676,5.06440919,1989.5,1988.5,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1771344649980,1.76216732,1989.4,1988.5,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1771344652983,1.76216732,1989.4,1988.5,1.822943]
["bitfinex-derivatives","ETHF0:USTF0",1771344654485,1.76216732,1989.4,1988.5,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1771344654991,1.76216732,1989.4,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344655690,1.68697936,1989.2,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344655892,1.68697936,1988.8,1988.0,0.00431273]
["bitfinex-derivatives","ETHF0:USTF0",1771344656893,1.68697936,1988.6,1987.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771344657088,1.68697936,1988.4,1987.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771344657684,1.68697936,1988.4,1987.2,3.29932172]
["bitfinex-derivatives","ETHF0:USTF0",1771344657988,1.68697936,1988.4,1987.2,5.11873735]
["bitfinex-derivatives","ETHF0:USTF0",1771344658892,1.68697936,1988.8,1987.4,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344659087,1.68697936,1988.8,1987.8,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344660187,1.68697936,1988.8,1987.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771344660588,1.68697936,1988.8,1987.7,2.07107563]
["bitfinex-derivatives","ETHF0:USTF0",1771344660787,0.00624187,1989.5,1987.7,2.07107563]
["bitfinex-derivatives","ETHF0:USTF0",1771344660788,1.68697936,1989.2,1988.4,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344660989,1.68697936,1989.2,1988.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771344661292,1.68697936,1989.0,1988.0,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344661685,1.68697936,1988.8,1987.6,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344661890,1.68697936,1988.8,1987.4,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344662094,1.68697936,1988.7,1987.6,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344662295,1.68697936,1988.7,1987.8,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344662994,1.68697936,1988.7,1987.5,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344663193,1.68697936,1988.7,1987.3,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344664394,1.68697936,1988.5,1987.3,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344665299,1.68697936,1988.5,1987.5,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344666197,1.68697936,1988.5,1987.3,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344666396,1.68697936,1988.5,1987.3,2.07112563]
["bitfinex-derivatives","ETHF0:USTF0",1771344667593,1.68697936,1988.5,1987.2,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1771344667792,3.296,1988.7,1987.2,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1771344667793,1.68697936,1988.3,1987.2,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1771344668599,0.25157,1988.4,1987.2,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1771344668600,1.68697936,1988.1,1987.2,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1771344668801,1.68697936,1988.0,1987.2,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1771344670297,1.68697936,1987.6,1986.5,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344670802,1.68697936,1987.6,1986.7,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344671200,1.68697936,1987.6,1986.9,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344671397,1.68697936,1988.0,1986.9,1.82464789]
["bitfinex-derivatives","ETHF0:USTF0",1771344672006,1.68697936,1988.0,1987.1,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344673199,0.00403447,1988.1,1987.2,2.07113563]
["bitfinex-derivatives","ETHF0:USTF0",1771344673391,0.00403447,1988.1,1987.7,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344673896,0.00403447,1988.1,1987.2,1.82117588]
["bitfinex-derivatives","ETHF0:USTF0",1771344673897,1.69101383,1988.1,1987.2,1.81941563]
["bitfinex-derivatives","ETHF0:USTF0",1771344674300,1.69101383,1988.1,1987.0,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344675000,1.69101383,1988.1,1987.1,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344676207,1.67300421,1988.0,1986.9,1.83071019]
["bitfinex-derivatives","ETHF0:USTF0",1771344676401,1.67300421,1988.0,1986.9,0.00523226]
["bitfinex-derivatives","ETHF0:USTF0",1771344676598,1.67300421,1988.0,1986.9,1.83071019]
["bitfinex-derivatives","ETHF0:USTF0",1771344678805,1.67300421,1988.0,1987.1,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344680312,1.67300421,1988.0,1987.3,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344681509,0.00403447,1988.1,1987.6,2.07714793]
["bitfinex-derivatives","ETHF0:USTF0",1771344682604,1.67703868,1988.1,1987.6,2.07714793]
["bitfinex-derivatives","ETHF0:USTF0",1771344682812,1.67703868,1988.1,1987.4,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344683503,1.67703868,1988.1,1987.2,3.64911201]
["bitfinex-derivatives","ETHF0:USTF0",1771344683903,1.67703868,1988.1,1987.2,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344684405,1.67300421,1987.9,1986.9,1.83071019]
["bitfinex-derivatives","ETHF0:USTF0",1771344686619,1.67300421,1987.9,1987.2,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344689517,0.00403447,1988.1,1987.6,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344690909,1.67703868,1988.1,1987.6,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344691312,1.67703868,1988.1,1987.4,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344691715,1.67703868,1988.1,1987.2,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344692116,1.67703868,1988.1,1987.0,2.07720793]
["bitfinex-derivatives","ETHF0:USTF0",1771344692905,1.67703868,1988.1,1987.3,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344693412,0.00403447,1988.1,1987.6,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344693716,1.67703868,1988.1,1987.6,2.07713793]
["bitfinex-derivatives","ETHF0:USTF0",1771344694107,1.67703868,1988.1,1987.2,3.90083201]
["bitfinex-derivatives","ETHF0:USTF0",1771344694310,0.00403447,1988.1,1987.2,2.07719793]
["bitfinex-derivatives","ETHF0:USTF0",1771344694614,0.00403447,1988.1,1987.6,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344695108,1.67300421,1988.9,1987.9,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344695314,1.67300421,1988.8,1987.7,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344695514,1.67300421,1988.5,1987.3,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344695815,1.67300421,1988.3,1987.4,2.07716793]
["bitfinex-derivatives","ETHF0:USTF0",1771344696012,1.67704571,1988.3,1987.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771344696218,1.67704571,1988.3,1987.4,2.07716793]
["bitfinex-derivatives","ETHF0:USTF0",1771344696719,1.67704571,1988.3,1987.8,2.07711793]
["bitfinex-derivatives","ETHF0:USTF0",1771344697321,0.0040415,1988.3,1987.8,2.07711793]
["bitfinex-derivatives","ETHF0:USTF0",1771344698818,1.67704571,1988.3,1987.8,2.07711793]
["bitfinex-derivatives","ETHF0:USTF0",1771344699019,1.67704571,1988.3,1987.8,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1771344700123,1.67704571,1988.3,1987.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771344700316,1.67300421,1988.1,1987.3,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771344700517,1.67704571,1988.3,1987.3,2.07716793]
["bitfinex-derivatives","ETHF0:USTF0",1771344702517,1.67704571,1988.3,1987.1,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344702718,1.67300421,1988.1,1987.1,1.82547793]
["bitfinex-derivatives","ETHF0:USTF0",1771344703025,1.67300421,1988.0,1987.2,2.07719793]
["bitfinex-derivatives","ETHF0:USTF0",1771344705924,1.69069751,1988.2,1987.5,1.74085141]
["bitfinex-derivatives","ETHF0:USTF0",1771344706524,1.69069751,1988.2,1987.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1771344706816,1.69069751,1988.2,1987.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771344707013,1.69069751,1988.1,1987.0,1.74085141]
["bitfinex-derivatives","ETHF0:USTF0",1771344707218,1.69069751,1987.9,1986.9,0.00523226]
["bitfinex-derivatives","ETHF0:USTF0",1771344707417,3.297,1987.9,1986.9,0.00523226]
["bitfinex-derivatives","ETHF0:USTF0",1771344707621,1.69069751,1987.7,1986.9,0.00523226]
["bitfinex-derivatives","ETHF0:USTF0",1771344708121,1.69069751,1988.0,1987.2,1.99256141]
["bitfinex-derivatives","ETHF0:USTF0",1771344708916,1.69069751,1988.0,1987.2,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1771344709323,1.69069751,1988.0,1987.2,1.99256141]
["bitfinex-derivatives","ETHF0:USTF0",1771344711215,1.69069751,1988.2,1987.3,1.74085141]
["bitfinex-derivatives","ETHF0:USTF0",1771344711622,1.69069751,1988.2,1987.1,1.74085141]
["bitfinex-derivatives","ETHF0:USTF0",1771344712027,1.69069751,1988.1,1987.1,1.99258141]
["bitfinex-derivatives","ETHF0:USTF0",1771344712523,1.69069751,1988.1,1986.9,0.00523226]
["bitfinex-derivatives","ETHF0:USTF0",1771344712524,0.5095816,1988.0,1986.9,0.00523226]
["bitfinex-derivatives","ETHF0:USTF0",1771344712729,1.77350104,1987.8,1986.9,0.00523226]
["bitfinex-derivatives","ETHF0:USTF0",1771344713128,1.77350104,1987.6,1986.9,0.00523226]
["bitfinex-derivatives","ETHF0:USTF0",1771344715730,2.02518104,1987.5,1986.2,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1771344716031,1.77350104,1987.4,1986.2,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344716236,1.77350104,1987.2,1986.0,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344716435,1.77350104,1987.0,1986.0,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344716737,1.77350104,1987.0,1986.0,0.00563046]
["bitfinex-derivatives","ETHF0:USTF0",1771344717435,1.77350104,1986.8,1985.2,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771344717629,6.1924,1987.3,1985.2,2.03725625]
["bitfinex-derivatives","ETHF0:USTF0",1771344717630,1.77350104,1986.6,1985.2,2.03725625]
["bitfinex-derivatives","ETHF0:USTF0",1771344717831,1.77350104,1986.4,1985.2,2.03725625]
["bitfinex-derivatives","ETHF0:USTF0",1771344718430,1.77953887,1986.4,1985.2,2.04254183]
["bitfinex-derivatives","ETHF0:USTF0",1771344718626,1.77953887,1986.4,1985.5,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344718826,0.00603783,1986.4,1985.8,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344719430,1.77953887,1986.4,1985.2,0.00528558]
["bitfinex-derivatives","ETHF0:USTF0",1771344719633,1.77953887,1986.4,1985.3,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344720641,1.77350104,1986.3,1985.3,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344721638,1.77350104,1986.2,1985.3,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344722647,0.00603783,1986.4,1985.5,2.03722625]
["bitfinex-derivatives","ETHF0:USTF0",1771344723738,0.00603783,1986.4,1985.5,34.63722625]
["bitfinex-derivatives","ETHF0:USTF0",1771344723943,12.46502226,1987.5,1985.5,34.63722625]
["bitfinex-derivatives","ETHF0:USTF0",1771344723944,1.77350104,1986.9,1985.8,2.03719625]
["bitfinex-derivatives","ETHF0:USTF0",1771344724141,1.77350104,1986.9,1986.3,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344724346,1.77350104,1987.4,1986.3,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344724840,2.02522104,1987.2,1985.8,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344725044,1.77961945,1987.2,1985.9,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344725441,1.77350104,1987.1,1985.9,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344726742,1.77350104,1986.9,1985.6,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344727242,1.77350104,1986.7,1985.6,2.03721625]
["bitfinex-derivatives","ETHF0:USTF0",1771344729649,1.77350104,1986.6,1985.6,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344729848,1.77350104,1986.6,1985.4,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344730047,1.77350104,1986.6,1985.5,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344730546,1.77350104,1986.6,1985.6,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1771344730746,1.77350104,1986.6,1985.7,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344731248,1.77350104,1986.6,1985.9,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344732841,1.77350104,1986.9,1985.9,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344733850,1.77350104,1986.8,1985.5,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344734047,1.77350104,1986.7,1985.9,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344734650,1.63042047,1986.8,1985.9,1.78529625]
["bitfinex-derivatives","ETHF0:USTF0",1771344735844,1.63042047,1986.8,1985.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771344735845,1.63042047,1986.8,1985.8,1.94124122]
["bitfinex-derivatives","ETHF0:USTF0",1771344737245,1.63042047,1987.0,1985.8,1.94124122]
["bitfinex-derivatives","ETHF0:USTF0",1771344739651,1.88217047,1987.0,1985.6,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344739841,1.63042047,1986.8,1985.4,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344740044,1.63042047,1986.6,1985.4,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344740851,1.63042047,1986.5,1985.4,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344741451,1.63042047,1986.5,1985.6,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344742055,1.63042047,1986.5,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771344742251,1.63042047,1986.5,1985.4,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344742453,1.63042047,1986.5,1985.2,4.9936268]
["bitfinex-derivatives","ETHF0:USTF0",1771344743154,1.88226047,1986.3,1985.2,0.00528558]
["bitfinex-derivatives","ETHF0:USTF0",1771344743457,1.63042047,1986.1,1985.2,0.00528558]
["bitfinex-derivatives","ETHF0:USTF0",1771344743755,4.18965826,1986.4,1985.2,0.00528558]
["bitfinex-derivatives","ETHF0:USTF0",1771344743756,1.63042047,1985.9,1985.2,0.00528558]
["bitfinex-derivatives","ETHF0:USTF0",1771344744056,1.63042047,1985.9,1985.2,1.6946268]
["bitfinex-derivatives","ETHF0:USTF0",1771344744256,1.63042047,1985.9,1985.2,0.00528558]
["bitfinex-derivatives","ETHF0:USTF0",1771344745757,4.93042047,1985.9,1985.2,0.00528558]
["bitfinex-derivatives","ETHF0:USTF0",1771344745956,1.63042047,1985.8,1985.2,0.00528558]
["bitfinex-derivatives","ETHF0:USTF0",1771344746264,1.63649486,1985.8,1985.2,0.00528558]
["bitfinex-derivatives","ETHF0:USTF0",1771344747952,1.63649486,1985.8,1984.7,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344748359,1.63042047,1985.7,1984.7,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344748959,0.00607439,1985.8,1985.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1771344749258,1.63649486,1985.8,1985.3,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344749459,0.00607439,1985.8,1985.3,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344749661,1.63042047,1986.5,1985.5,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344749959,4.18965826,1986.7,1985.5,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344749960,1.63042047,1986.7,1985.9,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344750156,1.63042047,1986.9,1986.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1771344750348,3.3,1987.4,1986.1,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344750550,1.63042047,1987.3,1986.1,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344750750,1.63496703,1987.3,1986.3,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344751153,1.63496703,1987.3,1986.5,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344751358,0.00454656,1987.3,1986.6,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344751555,1.63042047,1987.7,1986.8,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344751855,6.27352226,1988.7,1987.0,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344751856,1.63042047,1988.1,1987.0,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344752458,1.63674392,1988.1,1987.2,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344753562,1.63674392,1988.1,1987.0,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344754060,1.63674392,1988.1,1986.7,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344754263,1.63042047,1987.9,1986.7,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344755659,1.63042047,1987.9,1986.7,1.94111122]
["bitfinex-derivatives","ETHF0:USTF0",1771344756464,1.63042047,1987.9,1986.9,1.94110122]
["bitfinex-derivatives","ETHF0:USTF0",1771344757067,1.63042047,1987.9,1986.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1771344757361,0.00632345,1988.1,1986.3,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1771344757362,1.63042047,1987.5,1986.3,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1771344757566,1.63042047,1987.4,1986.3,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1771344758466,1.63042047,1987.2,1986.3,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1771344759159,1.63042047,1987.2,1986.2,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344759160,1.63042047,1987.2,1986.1,0.00512747]
["bitfinex-derivatives","ETHF0:USTF0",1771344760556,1.63042047,1987.2,1986.1,1.69446869]
["bitfinex-derivatives","ETHF0:USTF0",1771344760765,1.63042047,1987.0,1985.6,5.12530171]
["bitfinex-derivatives","ETHF0:USTF0",1771344760955,1.63042047,1986.8,1985.7,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344761267,3.299,1987.4,1986.1,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344761468,1.63042047,1987.3,1986.3,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344761866,1.63042047,1987.3,1986.3,1.69539762]
["bitfinex-derivatives","ETHF0:USTF0",1771344763662,1.63042047,1987.3,1986.5,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344763960,1.63042047,1987.7,1986.7,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344764162,1.63042047,1987.9,1986.9,1.68934122]
["bitfinex-derivatives","ETHF0:USTF0",1771344764365,1.63042047,1987.9,1987.1,1.71192518]
["bitfinex-derivatives","ETHF0:USTF0",1771344765866,1.63042047,1987.9,1986.7,1.71192518]
["bitfinex-derivatives","ETHF0:USTF0",1771344766665,1.63042047,1987.9,1986.9,1.71192518]
["bitfinex-derivatives","ETHF0:USTF0",1771344766865,1.63042047,1987.9,1987.1,1.71192518]
["bitfinex-derivatives","ETHF0:USTF0",1771344768366,1.63042047,1987.9,1986.7,1.71192518]
["bitfinex-derivatives","ETHF0:USTF0",1771344769371,1.63042047,1987.9,1986.8,1.96369518]
["bitfinex-derivatives","ETHF0:USTF0",1771344770864,1.63042047,1987.9,1987.1,1.71192518]
["bitfinex-derivatives","ETHF0:USTF0",1771344771866,0.00632345,1988.1,1987.3,1.71192518]
["bitfinex-derivatives","ETHF0:USTF0",1771344771867,1.6420412,1988.1,1987.3,1.71192518]
["bitfinex-derivatives","ETHF0:USTF0",1771344773375,1.6420412,1988.1,1987.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771344773569,1.6420412,1988.1,1987.0,3.54974]
["bitfinex-derivatives","ETHF0:USTF0",1771344773971,1.6420412,1988.1,1986.6,34.19268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344774272,1.6420412,1988.1,1986.4,4.89068381]
["bitfinex-derivatives","ETHF0:USTF0",1771344774273,1.6921849,1987.8,1986.4,4.89068381]
["bitfinex-derivatives","ETHF0:USTF0",1771344775074,1.6921849,1987.8,1986.4,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344775974,1.6921849,1987.8,1986.3,0.0060564]
["bitfinex-derivatives","ETHF0:USTF0",1771344776274,1.6921849,1987.6,1986.3,0.0060564]
["bitfinex-derivatives","ETHF0:USTF0",1771344776879,1.6921849,1987.2,1985.7,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344777172,1.6921849,1987.0,1985.5,1.84461381]
["bitfinex-derivatives","ETHF0:USTF0",1771344777376,1.6921849,1987.0,1985.9,1.84456381]
["bitfinex-derivatives","ETHF0:USTF0",1771344777377,1.6921849,1986.9,1985.9,1.84456381]
["bitfinex-derivatives","ETHF0:USTF0",1771344777868,1.6921849,1986.9,1985.9,1.84895288]
["bitfinex-derivatives","ETHF0:USTF0",1771344778773,1.6921849,1986.9,1985.9,1.59707288]
["bitfinex-derivatives","ETHF0:USTF0",1771344779172,1.6921849,1986.9,1985.9,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1771344780575,1.6921849,1986.9,1985.9,1.59707288]
["bitfinex-derivatives","ETHF0:USTF0",1771344780970,1.9439549,1986.9,1985.4,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344781274,1.9439649,1986.7,1985.4,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344781580,1.6921849,1986.6,1985.2,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344781775,1.6921849,1986.6,1985.2,1.84465381]
["bitfinex-derivatives","ETHF0:USTF0",1771344781979,1.6921849,1986.6,1985.7,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344782180,1.69834912,1986.6,1985.7,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344782379,0.00616422,1986.6,1985.7,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344782979,0.00616422,1986.6,1985.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771344783178,0.00616422,1986.6,1985.9,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344784279,1.69834912,1986.6,1985.9,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344785285,1.69834912,1986.6,1985.8,1.84458381]
["bitfinex-derivatives","ETHF0:USTF0",1771344785486,1.69834912,1986.6,1985.9,4.89168381]
["bitfinex-derivatives","ETHF0:USTF0",1771344786783,1.69834912,1986.6,1985.9,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344786984,0.00616422,1986.6,1985.9,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344787282,1.6921849,1987.6,1986.5,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344787483,1.6921849,1987.6,1986.7,1.59268381]
["bitfinex-derivatives","ETHF0:USTF0",1771344788284,1.69726481,1987.6,1986.7,1.5979856]
["bitfinex-derivatives","ETHF0:USTF0",1771344790289,1.69726481,1987.6,1986.8,1.84445381]
["bitfinex-derivatives","ETHF0:USTF0",1771344790586,1.69726481,1987.6,1986.8,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771344790782,1.69726481,1987.6,1986.8,1.84445381]
["bitfinex-derivatives","ETHF0:USTF0",1771344791689,1.69726481,1987.6,1986.8,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771344794588,1.69726481,1987.6,1986.7,0.00530179]
["bitfinex-derivatives","ETHF0:USTF0",1771344797890,1.63501876,1987.3,1986.1,1.73301229]
["bitfinex-derivatives","ETHF0:USTF0",1771344798191,1.63501876,1987.0,1985.9,1.73301229]
["bitfinex-derivatives","ETHF0:USTF0",1771344798891,1.63501876,1987.0,1985.9,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1771344799189,1.88677876,1987.0,1985.9,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1771344800787,1.88677876,1987.0,1985.9,1.73753656]
["bitfinex-derivatives","ETHF0:USTF0",1771344800788,1.63501876,1987.0,1985.9,1.73753656]
["bitfinex-derivatives","ETHF0:USTF0",1771344801693,1.63501876,1987.0,1986.1,1.73301229]
["bitfinex-derivatives","ETHF0:USTF0",1771344801889,1.64009867,1987.6,1986.7,1.98479229]
["bitfinex-derivatives","ETHF0:USTF0",1771344802095,1.64009867,1987.6,1987.0,1.73301229]
["bitfinex-derivatives","ETHF0:USTF0",1771344802493,1.64009867,1987.6,1986.8,1.73301229]
["bitfinex-derivatives","ETHF0:USTF0",1771344803091,6.29731577,1988.6,1987.7,7.92385229]
["bitfinex-derivatives","ETHF0:USTF0",1771344803296,1.63501876,1989.5,1988.5,1.825608]
["bitfinex-derivatives","ETHF0:USTF0",1771344803497,1.63501876,1989.5,1988.8,1.825608]
["bitfinex-derivatives","ETHF0:USTF0",1771344803890,1.63501876,1989.5,1988.5,4.03511096]
["bitfinex-derivatives","ETHF0:USTF0",1771344804199,1.74861191,1989.4,1988.5,0.00502609]
["bitfinex-derivatives","ETHF0:USTF0",1771344804591,1.78035832,1989.0,1988.5,0.00502609]
["bitfinex-derivatives","ETHF0:USTF0",1771344805097,1.78035832,1988.8,1988.5,0.00502609]
["bitfinex-derivatives","ETHF0:USTF0",1771344805394,1.78035832,1988.8,1988.6,0.36507541]
["bitfinex-derivatives","ETHF0:USTF0",1771344805698,0.00620293,1989.5,1988.7,0.36419454]
["bitfinex-derivatives","ETHF0:USTF0",1771344805699,1.78033512,1989.1,1988.7,0.36419454]
["bitfinex-derivatives","ETHF0:USTF0",1771344805890,0.00620293,1989.5,1988.8,0.36419454]
["bitfinex-derivatives","ETHF0:USTF0",1771344805891,1.78033512,1989.4,1988.8,0.36419454]
["bitfinex-derivatives","ETHF0:USTF0",1771344806091,1.78033512,1989.4,1988.9,0.36419454]
["bitfinex-derivatives","ETHF0:USTF0",1771344806394,1.78033512,1989.4,1988.5,0.00502609]
["bitfinex-derivatives","ETHF0:USTF0",1771344806595,1.78033512,1989.4,1988.6,0.36320611]
["bitfinex-derivatives","ETHF0:USTF0",1771344806798,1.78033512,1989.4,1988.7,0.36320611]
["bitfinex-derivatives","ETHF0:USTF0",1771344806997,1.78033512,1989.4,1988.8,0.36320611]
["bitfinex-derivatives","ETHF0:USTF0",1771344807192,1.78033512,1989.4,1988.5,0.00502609]
["bitfinex-derivatives","ETHF0:USTF0",1771344807393,0.00620293,1989.5,1988.6,0.36307636]
["bitfinex-derivatives","ETHF0:USTF0",1771344807698,1.77042419,1989.4,1988.7,0.36307636]
["bitfinex-derivatives","ETHF0:USTF0",1771344807895,1.77042419,1989.4,1988.8,0.36307636]
["bitfinex-derivatives","ETHF0:USTF0",1771344808099,1.77042419,1989.4,1988.9,0.36307636]
["bitfinex-derivatives","ETHF0:USTF0",1771344808397,1.77042419,1989.4,1988.5,3.30202609]
["bitfinex-derivatives","ETHF0:USTF0",1771344808597,1.77042419,1989.4,1988.6,0.36182071]
["bitfinex-derivatives","ETHF0:USTF0",1771344808798,1.77042419,1989.4,1988.7,0.36182071]
["bitfinex-derivatives","ETHF0:USTF0",1771344808997,1.77042419,1989.4,1988.5,3.30202609]
["bitfinex-derivatives","ETHF0:USTF0",1771344809192,1.77042419,1989.4,1988.6,0.36181529]
["bitfinex-derivatives","ETHF0:USTF0",1771344809400,1.77042419,1989.4,1988.6,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771344810598,1.77204358,1989.3,1988.5,0.00502609]
["bitfinex-derivatives","ETHF0:USTF0",1771344810998,1.77204358,1988.8,1988.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771344811192,1.77204358,1988.8,1987.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771344811392,1.76950221,1988.7,1987.9,6.44184]
["bitfinex-derivatives","ETHF0:USTF0",1771344811594,1.63501876,1989.4,1988.3,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1771344812002,1.63501876,1989.2,1988.3,0.25633057]
["bitfinex-derivatives","ETHF0:USTF0",1771344812493,1.63501876,1988.9,1988.3,0.25633057]
["bitfinex-derivatives","ETHF0:USTF0",1771344812996,1.63501876,1988.8,1988.3,0.25633057]
["bitfinex-derivatives","ETHF0:USTF0",1771344814300,1.63501876,1988.7,1988.3,0.25633057]
["bitfinex-derivatives","ETHF0:USTF0",1771344815601,1.63501876,1988.6,1988.3,0.25633057]
["bitfinex-derivatives","ETHF0:USTF0",1771344815904,1.63501876,1988.6,1987.8,3.54764]
["bitfinex-derivatives","ETHF0:USTF0",1771344817006,1.63501876,1988.6,1987.8,3.55245122]
["bitfinex-derivatives","ETHF0:USTF0",1771344817198,1.63501876,1988.6,1987.9,0.36141441]
["bitfinex-derivatives","ETHF0:USTF0",1771344817399,1.63501876,1988.6,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344817603,1.63501876,1988.4,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344818100,1.63501876,1989.4,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344818307,1.63501876,1988.9,1988.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771344820204,1.63501876,1988.8,1988.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1771344821615,1.63501876,1988.6,1988.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771344822113,1.63501876,1988.6,1988.2,0.25159001]
["bitfinex-derivatives","ETHF0:USTF0",1771344822607,1.63501876,1988.5,1988.2,0.25159001]
["bitfinex-derivatives","ETHF0:USTF0",1771344823011,1.63501876,1988.2,1987.8,3.30081122]
["bitfinex-derivatives","ETHF0:USTF0",1771344823314,0.35394819,1988.2,1987.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771344823702,0.35394819,1988.2,1987.8,3.30081122]
["bitfinex-derivatives","ETHF0:USTF0",1771344823913,1.63501876,1988.8,1988.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771344824305,1.63501876,1988.8,1987.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344824705,1.68837899,1988.4,1987.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344825109,0.25147,1989.2,1987.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344825110,1.68837899,1988.2,1987.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344825304,1.68837899,1988.2,1987.8,3.30081122]
["bitfinex-derivatives","ETHF0:USTF0",1771344825513,1.68837899,1988.2,1987.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344825806,1.68837899,1988.4,1987.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344826010,3.296,1989.0,1987.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771344826011,1.68837899,1988.6,1987.9,1.89616542]
["bitfinex-derivatives","ETHF0:USTF0",1771344826602,1.17713899,1988.6,1988.2,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1771344826811,1.68837899,1989.2,1988.2,1.89612542]
["bitfinex-derivatives","ETHF0:USTF0",1771344827112,1.68837899,1988.9,1988.2,1.89612542]
["bitfinex-derivatives","ETHF0:USTF0",1771344827705,1.69458192,1989.5,1989.0,1.89603542]
["bitfinex-derivatives","ETHF0:USTF0",1771344827909,1.68837899,1990.0,1989.4,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771344828110,1.68837899,1990.7,1989.8,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771344828310,1.68837899,1990.7,1989.8,1.89593542]
["bitfinex-derivatives","ETHF0:USTF0",1771344828505,5.48370088,1990.4,1989.8,1.89593542]
["bitfinex-derivatives","ETHF0:USTF0",1771344828712,1.68837899,1990.3,1989.6,1.64454542]
["bitfinex-derivatives","ETHF0:USTF0",1771344828915,1.6923729,1990.3,1989.2,1.89600542]
["bitfinex-derivatives","ETHF0:USTF0",1771344829114,1.6923729,1990.3,1989.3,2.00548881]
["bitfinex-derivatives","ETHF0:USTF0",1771344829315,1.6923729,1990.3,1989.4,2.00548881]
["bitfinex-derivatives","ETHF0:USTF0",1771344829517,5.48370088,1990.1,1989.5,0.36094339]
["bitfinex-derivatives","ETHF0:USTF0",1771344829717,1.6923729,1990.3,1989.4,1.64454542]
["bitfinex-derivatives","ETHF0:USTF0",1771344830020,5.48370088,1990.0,1989.4,1.65070395]
["bitfinex-derivatives","ETHF0:USTF0",1771344830215,1.68837899,1989.9,1989.5,0.3611962]
["bitfinex-derivatives","ETHF0:USTF0",1771344830515,7.17207987,1989.9,1989.4,0.00615853]
["bitfinex-derivatives","ETHF0:USTF0",1771344830722,1.68837899,1989.9,1989.5,0.36120891]
["bitfinex-derivatives","ETHF0:USTF0",1771344830920,13.02699155,1992.5,1989.4,0.00615853]
["bitfinex-derivatives","ETHF0:USTF0",1771344830921,0.92376764,1991.3,1990.5,1.64454542]
["bitfinex-derivatives","ETHF0:USTF0",1771344831128,0.93052712,1991.5,1990.7,1.64454542]
["bitfinex-derivatives","ETHF0:USTF0",1771344831324,0.93052712,1992.2,1990.9,1.64454542]
["bitfinex-derivatives","ETHF0:USTF0",1771344831621,0.93057926,1991.6,1990.7,1.64454542]
["bitfinex-derivatives","ETHF0:USTF0",1771344831828,0.93057926,1991.6,1990.8,0.35958429]
["bitfinex-derivatives","ETHF0:USTF0",1771344832029,4.98057088,1991.5,1990.7,1.64904822]
["bitfinex-derivatives","ETHF0:USTF0",1771344832221,0.93457378,1991.6,1990.7,1.64904822]
["bitfinex-derivatives","ETHF0:USTF0",1771344832528,4.9845654,1991.6,1991.0,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344832728,0.00399452,1991.6,1991.0,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344833129,4.98057088,1991.5,1991.2,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344833322,0.00399452,1991.6,1990.9,2.01046514]
["bitfinex-derivatives","ETHF0:USTF0",1771344833521,4.98057088,1991.5,1990.9,2.01046514]
["bitfinex-derivatives","ETHF0:USTF0",1771344833723,4.98057088,1991.5,1990.7,8.00530704]
["bitfinex-derivatives","ETHF0:USTF0",1771344833724,1.10233358,1991.6,1990.8,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344834224,1.10233358,1991.6,1990.7,0.0045028]
["bitfinex-derivatives","ETHF0:USTF0",1771344834615,4.98057088,1991.1,1990.7,0.0045028]
["bitfinex-derivatives","ETHF0:USTF0",1771344835019,4.98057088,1990.8,1990.3,5.30452514]
["bitfinex-derivatives","ETHF0:USTF0",1771344835323,1.08674953,1991.1,1990.3,2.01052514]
["bitfinex-derivatives","ETHF0:USTF0",1771344835626,1.08683566,1991.5,1990.5,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344835927,1.08683566,1991.4,1990.5,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344836230,1.08929231,1991.2,1990.1,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344836620,4.98057088,1990.7,1990.1,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344836928,1.08573322,1990.9,1990.1,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344837131,4.98057088,1990.6,1990.1,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344837630,4.98057088,1990.3,1990.1,1.76358961]
["bitfinex-derivatives","ETHF0:USTF0",1771344837834,1.08829307,1991.2,1990.1,1.76358961]
["bitfinex-derivatives","ETHF0:USTF0",1771344838021,4.98057088,1991.2,1990.1,2.01492961]
["bitfinex-derivatives","ETHF0:USTF0",1771344838227,1.09044148,1991.3,1990.1,2.01492961]
["bitfinex-derivatives","ETHF0:USTF0",1771344838426,1.09044148,1991.3,1990.1,1.76358961]
["bitfinex-derivatives","ETHF0:USTF0",1771344838626,4.98057088,1990.8,1990.1,1.76358961]
["bitfinex-derivatives","ETHF0:USTF0",1771344838831,1.09787367,1990.9,1990.1,1.76358961]
["bitfinex-derivatives","ETHF0:USTF0",1771344839028,4.98057088,1990.6,1990.1,1.76358961]
["bitfinex-derivatives","ETHF0:USTF0",1771344839632,1.09787367,1990.9,1990.1,1.76358961]
["bitfinex-derivatives","ETHF0:USTF0",1771344840028,4.98057088,1990.6,1990.1,1.76358961]
["bitfinex-derivatives","ETHF0:USTF0",1771344840229,1.1020902,1991.5,1990.3,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344840434,0.00399452,1991.6,1990.7,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344840736,4.47433088,1991.4,1990.9,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344840927,0.00399452,1991.6,1990.9,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344841232,1.14016552,1991.3,1990.6,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344841623,4.47433088,1991.0,1990.6,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344841835,1.14016552,1991.3,1990.6,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344842133,3.293,1991.5,1990.3,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1771344842134,4.47433088,1990.7,1990.3,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344842332,1.14303932,1991.1,1990.3,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344842632,4.47433088,1990.6,1990.3,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344842837,1.16427388,1991.0,1990.1,1.76358961]
["bitfinex-derivatives","ETHF0:USTF0",1771344843331,4.47433088,1990.6,1990.1,1.76358961]
["bitfinex-derivatives","ETHF0:USTF0",1771344843732,1.71981928,1991.1,1990.4,2.01052514]
["bitfinex-derivatives","ETHF0:USTF0",1771344844129,1.71981928,1991.1,1990.1,0.00437447]
["bitfinex-derivatives","ETHF0:USTF0",1771344844731,1.97104928,1991.1,1989.6,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344845240,1.97104928,1991.1,1989.4,36.14443]
["bitfinex-derivatives","ETHF0:USTF0",1771344845432,1.97104928,1991.1,1989.5,0.35611917]
["bitfinex-derivatives","ETHF0:USTF0",1771344845639,1.97104928,1991.1,1989.4,37.90364514]
["bitfinex-derivatives","ETHF0:USTF0",1771344845839,1.97104928,1991.1,1989.4,5.30934253]
["bitfinex-derivatives","ETHF0:USTF0",1771344846038,1.97104928,1991.1,1989.5,0.35601644]
["bitfinex-derivatives","ETHF0:USTF0",1771344846234,1.97104928,1991.1,1989.4,5.30934253]
["bitfinex-derivatives","ETHF0:USTF0",1771344846435,1.97104928,1991.1,1989.5,0.35597855]
["bitfinex-derivatives","ETHF0:USTF0",1771344846629,1.97104928,1991.1,1989.4,5.30934253]
["bitfinex-derivatives","ETHF0:USTF0",1771344846833,1.97104928,1991.1,1989.5,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344847733,1.71981928,1991.0,1989.4,3.55012739]
["bitfinex-derivatives","ETHF0:USTF0",1771344847936,1.71981928,1990.8,1989.4,0.25712739]
["bitfinex-derivatives","ETHF0:USTF0",1771344848138,1.71981928,1990.6,1989.4,0.25712739]
["bitfinex-derivatives","ETHF0:USTF0",1771344848942,1.71981928,1990.6,1989.4,0.00569739]
["bitfinex-derivatives","ETHF0:USTF0",1771344849143,1.71981928,1990.4,1989.4,0.00569739]
["bitfinex-derivatives","ETHF0:USTF0",1771344849840,1.71981928,1990.0,1988.5,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344850041,1.71981928,1989.8,1988.6,2.11605992]
["bitfinex-derivatives","ETHF0:USTF0",1771344850245,1.71981928,1989.8,1988.6,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344850537,5.01281928,1989.7,1988.8,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344850739,0.00575584,1989.7,1989.2,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344851931,1.72557512,1989.7,1989.2,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344852135,1.72557512,1989.7,1989.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1771344852338,1.72557512,1989.7,1989.0,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344852538,1.72557512,1989.7,1989.1,2.11601579]
["bitfinex-derivatives","ETHF0:USTF0",1771344852735,1.72557512,1989.7,1989.1,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344853638,1.72557512,1989.7,1988.9,1.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1771344853834,1.72557512,1989.7,1989.0,0.35708274]
["bitfinex-derivatives","ETHF0:USTF0",1771344854041,1.72557512,1989.7,1988.8,0.00640029]
["bitfinex-derivatives","ETHF0:USTF0",1771344854342,1.72557512,1989.7,1988.9,0.35701357]
["bitfinex-derivatives","ETHF0:USTF0",1771344854547,1.72557512,1989.7,1989.0,0.35701357]
["bitfinex-derivatives","ETHF0:USTF0",1771344854741,1.72557512,1989.7,1988.8,0.00640029]
["bitfinex-derivatives","ETHF0:USTF0",1771344854943,1.72557512,1989.7,1988.9,0.35652648]
["bitfinex-derivatives","ETHF0:USTF0",1771344855140,1.72557512,1989.7,1989.0,0.356545]
["bitfinex-derivatives","ETHF0:USTF0",1771344855446,1.72557512,1989.7,1988.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771344855447,0.69583498,1989.0,1987.9,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344856451,0.69583498,1989.0,1987.9,1.96237092]
["bitfinex-derivatives","ETHF0:USTF0",1771344856638,0.91043288,1988.8,1987.9,1.96237092]
["bitfinex-derivatives","ETHF0:USTF0",1771344857540,0.91043288,1988.8,1987.9,0.00636987]
["bitfinex-derivatives","ETHF0:USTF0",1771344857744,0.91024082,1988.7,1987.2,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344858451,0.91024082,1988.7,1987.4,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344858853,0.91024082,1988.7,1987.4,1.9621506]
["bitfinex-derivatives","ETHF0:USTF0",1771344860652,3.294,1988.6,1987.4,1.9621506]
["bitfinex-derivatives","ETHF0:USTF0",1771344860852,0.95054612,1988.5,1987.4,1.9621506]
["bitfinex-derivatives","ETHF0:USTF0",1771344861352,4.25130649,1988.7,1987.4,1.9621506]
["bitfinex-derivatives","ETHF0:USTF0",1771344861554,0.95630649,1988.7,1987.4,1.9621506]
["bitfinex-derivatives","ETHF0:USTF0",1771344861744,0.95630649,1989.0,1987.7,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344861957,12.43187414,1990.5,1988.4,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344861958,0.95630649,1989.5,1988.4,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344862148,0.71005454,1988.9,1987.5,5.44535361]
["bitfinex-derivatives","ETHF0:USTF0",1771344862348,0.71673177,1988.6,1987.3,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344862550,0.71673177,1988.6,1986.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771344862551,0.71673177,1987.5,1986.0,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344862753,2.07413837,1987.6,1986.0,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344862754,0.71673177,1987.3,1986.0,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344862948,4.01173177,1987.2,1986.0,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344863348,3.295,1987.3,1986.0,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344863553,0.73373959,1987.2,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344863751,3.29874176,1987.3,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344864052,0.00374176,1987.3,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344864759,0.62465532,1987.3,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344865260,3.92065532,1987.3,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344865555,0.62465532,1987.3,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344865746,0.00374176,1987.3,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344866956,0.63667571,1987.3,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344867352,3.93267571,1987.3,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344868152,3.29974176,1987.3,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344868754,0.00374176,1987.3,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344869656,0.65178687,1987.3,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344871257,0.65813696,1987.2,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344873051,0.6522153,1987.0,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344873557,3.297,1987.1,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344873962,0.65235782,1987.2,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344874166,3.297,1987.1,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344874461,3.95369023,1987.1,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344874659,3.95469023,1987.1,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344875061,0.65669023,1987.1,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344875259,3.95469023,1987.1,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344875659,3.298,1987.1,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344876058,3.95902216,1987.1,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344876257,0.66517496,1987.0,1986.0,1.96215693]
["bitfinex-derivatives","ETHF0:USTF0",1771344876865,3.95741285,1987.3,1986.4,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344877067,0.00374176,1987.3,1986.4,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344881070,0.00374176,1987.3,1986.3,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771344881071,0.00374176,1987.3,1986.6,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344881374,0.64607874,1987.9,1986.8,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344881573,0.64990594,1988.0,1986.8,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344882079,3.94790594,1988.2,1987.0,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344882274,0.65445359,1988.2,1987.2,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344882474,0.00454765,1988.2,1987.2,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344884067,0.00454765,1988.2,1987.4,1.95600105]
["bitfinex-derivatives","ETHF0:USTF0",1771344884377,0.00454765,1988.2,1987.4,1.96227696]
["bitfinex-derivatives","ETHF0:USTF0",1771344887167,3.298,1989.1,1987.8,2.05452801]
["bitfinex-derivatives","ETHF0:USTF0",1771344887370,0.65925884,1989.1,1988.0,2.05452801]
["bitfinex-derivatives","ETHF0:USTF0",1771344888276,0.6636383,1989.1,1988.0,2.05452801]
["bitfinex-derivatives","ETHF0:USTF0",1771344889472,3.96432501,1989.0,1988.0,2.05452801]
["bitfinex-derivatives","ETHF0:USTF0",1771344890378,3.96332501,1989.0,1988.0,2.05452801]
["bitfinex-derivatives","ETHF0:USTF0",1771344890981,0.66632501,1989.0,1988.0,2.05452801]
["bitfinex-derivatives","ETHF0:USTF0",1771344891177,3.96332501,1989.0,1988.0,2.05452801]
["bitfinex-derivatives","ETHF0:USTF0",1771344891581,3.297,1989.0,1988.0,2.05452801]
["bitfinex-derivatives","ETHF0:USTF0",1771344891776,0.00437946,1989.1,1988.0,2.05452801]
["bitfinex-derivatives","ETHF0:USTF0",1771344892080,0.00437946,1989.1,1987.9,2.07485442]
["bitfinex-derivatives","ETHF0:USTF0",1771344892081,0.00437946,1989.1,1988.2,2.05452801]
["bitfinex-derivatives","ETHF0:USTF0",1771344895175,0.67182676,1989.7,1988.4,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344895380,3.97320622,1989.9,1988.6,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344895585,0.67623801,1989.8,1988.6,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344896282,0.67886144,1989.6,1988.6,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344896785,0.71085936,1989.7,1988.6,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344896986,4.00785936,1989.6,1988.6,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344897283,0.00563058,1989.8,1988.1,1.82322442]
["bitfinex-derivatives","ETHF0:USTF0",1771344897284,0.00563058,1989.8,1988.8,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344897487,0.7188577,1989.8,1988.8,1.95106633]
["bitfinex-derivatives","ETHF0:USTF0",1771344897980,4.0148577,1989.8,1988.8,1.95106633]
["bitfinex-derivatives","ETHF0:USTF0",1771344898181,0.7188577,1989.8,1988.8,1.95106633]
["bitfinex-derivatives","ETHF0:USTF0",1771344899984,0.7188577,1989.8,1987.5,7.9509678]
["bitfinex-derivatives","ETHF0:USTF0",1771344899985,0.69638832,1988.6,1987.5,7.9509678]
["bitfinex-derivatives","ETHF0:USTF0",1771344900189,0.69638832,1988.6,1987.5,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344900391,0.63713667,1988.9,1987.9,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344901080,0.63713667,1988.9,1987.9,0.00516611]
["bitfinex-derivatives","ETHF0:USTF0",1771344901387,0.63952044,1988.7,1987.9,1.95020882]
["bitfinex-derivatives","ETHF0:USTF0",1771344901694,0.25154,1988.6,1987.4,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344901879,0.2515,1988.9,1987.4,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344902188,0.64160199,1988.6,1987.4,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344902392,3.93760199,1989.0,1987.8,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344902585,3.296,1989.1,1988.0,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344902784,3.93635204,1989.3,1988.0,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344902982,3.93635204,1989.3,1988.2,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344903289,0.64257892,1989.2,1988.2,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344903490,0.25148,1989.1,1988.2,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344903687,0.64258303,1989.0,1988.2,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344904190,3.296,1989.1,1988.2,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344904394,0.64453209,1989.2,1988.2,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344904586,0.6588928,1989.7,1988.4,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344904781,3.9548928,1989.7,1988.4,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344905987,0.66078728,1989.6,1988.4,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344906686,0.66244914,1989.8,1988.6,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344906990,0.00563058,1989.8,1988.6,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344907292,0.66420087,1989.8,1988.6,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344907485,0.25142,1989.6,1988.6,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344907680,0.65857697,1989.3,1988.3,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344907886,0.65857697,1989.0,1988.1,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344908086,9.48194,1989.3,1988.1,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344908087,0.66028729,1988.8,1988.1,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344908591,0.66898786,1988.6,1988.0,0.00474356]
["bitfinex-derivatives","ETHF0:USTF0",1771344908981,0.66898786,1988.6,1987.7,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344909290,0.6706826,1988.4,1987.1,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344909488,3.296,1988.3,1987.1,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344909792,3.296,1988.4,1987.1,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344909986,0.00532913,1988.3,1987.3,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344910583,0.00532913,1988.3,1987.5,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344910783,3.296,1988.8,1987.5,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344910990,3.296,1989.0,1987.5,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344911193,3.96105376,1989.0,1987.5,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344911395,3.96105376,1989.0,1987.7,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344911586,3.296,1989.0,1987.7,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344911788,0.0046261,1989.0,1987.9,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344912388,0.0046261,1989.0,1988.1,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344912785,0.25142,1989.6,1988.1,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344912999,3.296,1989.5,1988.1,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344913197,3.54742,1989.6,1988.1,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344913496,3.296,1989.6,1988.3,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344913703,0.66026046,1989.7,1988.5,1.94504271]
["bitfinex-derivatives","ETHF0:USTF0",1771344913993,0.66026046,1989.7,1988.5,1.94884016]
["bitfinex-derivatives","ETHF0:USTF0",1771344913994,0.00641696,1989.7,1988.5,1.94884016]
["bitfinex-derivatives","ETHF0:USTF0",1771344914396,0.67751814,1989.7,1988.5,1.94884016]
["bitfinex-derivatives","ETHF0:USTF0",1771344915996,0.67751814,1989.7,1988.7,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344916396,0.00641696,1989.7,1988.9,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344916805,3.296,1990.2,1988.9,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344917303,3.97187076,1990.3,1988.9,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344917695,0.2513,1990.6,1988.7,4.03179464]
["bitfinex-derivatives","ETHF0:USTF0",1771344917696,0.2513,1990.6,1989.1,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344917895,0.00604972,1990.6,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344918497,0.00604972,1990.6,1989.5,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344919304,0.68652048,1990.6,1989.5,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344919707,3.9754711,1990.5,1989.5,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344920907,0.67492071,1990.4,1989.5,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344922609,0.67683954,1990.4,1989.5,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344923808,3.295,1990.5,1988.8,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344923809,0.67772703,1990.2,1988.8,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344924808,0.67976222,1989.8,1988.8,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344925006,0.67976222,1989.6,1988.8,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344926007,2.42638651,1990.0,1988.8,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344926008,0.68057678,1990.0,1988.8,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344926304,0.68057678,1990.0,1989.0,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344926605,3.295,1990.3,1989.0,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344926907,3.97045882,1990.3,1989.0,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344927204,2.07218264,1990.4,1989.0,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344927614,0.67617758,1990.3,1989.0,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344928305,0.67617758,1990.3,1989.2,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344928611,3.97117758,1990.3,1989.2,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344928813,2.53187023,1990.2,1989.2,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344929107,2.53251475,1989.9,1989.2,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344929310,2.53251475,1989.9,1988.6,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344929311,0.71165211,1989.8,1988.6,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344929513,0.25136,1990.0,1988.6,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344929714,0.96301567,1990.0,1988.6,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344930109,4.00665567,1990.0,1988.8,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344930408,5.82751831,1990.0,1988.8,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344930607,1.82086264,1989.7,1988.8,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344930800,0.7113183,1989.7,1988.8,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344931513,0.71189057,1989.6,1988.8,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344931907,0.71189057,1989.3,1988.5,0.00379745]
["bitfinex-derivatives","ETHF0:USTF0",1771344932108,4.00689057,1989.3,1988.5,1.97528375]
["bitfinex-derivatives","ETHF0:USTF0",1771344932714,0.69137965,1989.6,1988.5,1.97528375]
["bitfinex-derivatives","ETHF0:USTF0",1771344932915,0.69137965,1990.1,1988.5,1.97528375]
["bitfinex-derivatives","ETHF0:USTF0",1771344933217,0.69261312,1990.0,1988.7,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344933716,0.69261374,1989.8,1988.7,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344934113,0.69702313,1989.5,1988.7,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344934306,0.69702313,1989.4,1988.7,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344934713,3.295,1989.5,1988.7,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344934906,3.295,1989.6,1988.7,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344935611,1.82086264,1989.9,1988.7,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344935911,3.295,1990.0,1988.9,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344936104,3.295,1990.1,1988.9,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344936303,4.01531236,1990.3,1989.1,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344936508,3.295,1990.3,1989.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1771344936714,3.295,1990.4,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344937818,0.73684571,1990.3,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344938018,4.03184571,1990.3,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344938417,0.74105775,1990.2,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344938613,2.56192039,1990.2,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344938818,0.74742717,1990.1,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344939514,2.56828981,1990.1,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344939717,0.75162788,1990.0,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344940416,3.295,1990.1,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344940634,0.75608281,1990.1,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344940917,4.05108281,1990.1,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344941321,0.76015497,1990.4,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344941514,4.05415497,1990.4,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344943215,0.76015497,1990.4,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344943419,3.294,1990.4,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344943717,1.82086264,1990.3,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344943919,4.06273309,1990.4,1989.3,1.9714863]
["bitfinex-derivatives","ETHF0:USTF0",1771344944323,0.00604972,1990.6,1989.7,2.15205025]
["bitfinex-derivatives","ETHF0:USTF0",1771344944714,0.7714737,1990.6,1989.7,2.15205025]
["bitfinex-derivatives","ETHF0:USTF0",1771344946316,4.0654737,1990.6,1989.7,2.15205025]
["bitfinex-derivatives","ETHF0:USTF0",1771344947820,0.00604972,1990.6,1989.7,2.15205025]
["bitfinex-derivatives","ETHF0:USTF0",1771344948024,3.30004972,1990.6,1989.7,2.15205025]
["bitfinex-derivatives","ETHF0:USTF0",1771344949023,0.78822328,1991.6,1990.5,2.15205025]
["bitfinex-derivatives","ETHF0:USTF0",1771344949222,0.79191094,1991.5,1990.5,2.15205025]
["bitfinex-derivatives","ETHF0:USTF0",1771344949521,0.79193312,1991.3,1990.5,2.15205025]
["bitfinex-derivatives","ETHF0:USTF0",1771344949921,0.79682986,1991.3,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344950624,3.294,1991.2,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344951122,4.11141047,1991.2,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344952420,3.294,1991.1,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344952816,0.8210753,1991.3,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344953023,3.294,1991.2,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344953218,0.00489674,1991.3,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344953527,3.293,1991.2,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344953722,4.11267345,1991.2,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344956025,0.8562768,1991.3,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344957230,0.00489674,1991.3,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344958422,0.9395827,1991.3,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344959030,0.00489674,1991.3,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344959227,0.94281838,1991.3,1990.5,2.15800449]
["bitfinex-derivatives","ETHF0:USTF0",1771344959426,0.93792164,1991.1,1990.5,0.00595424]
["bitfinex-derivatives","ETHF0:USTF0",1771344959739,2.03187059,1991.2,1990.5,0.87989167]
["bitfinex-derivatives","ETHF0:USTF0",1771344959921,3.293,1991.0,1990.5,0.87989167]
["bitfinex-derivatives","ETHF0:USTF0",1771344960534,5.32487059,1991.0,1990.5,0.88610867]
["bitfinex-derivatives","ETHF0:USTF0",1771344961032,2.03187059,1990.9,1990.5,0.006217]
["bitfinex-derivatives","ETHF0:USTF0",1771344961234,2.03187059,1990.9,1990.1,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344961534,3.293,1990.9,1990.1,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344961730,2.03676733,1991.3,1990.1,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344961935,0.00489674,1991.3,1990.3,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344962230,2.03676733,1991.3,1989.8,4.0143423]
["bitfinex-derivatives","ETHF0:USTF0",1771344962436,2.03187059,1990.4,1989.5,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344962625,3.293,1990.7,1989.5,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344962824,2.03187059,1990.8,1989.5,2.37461387]
["bitfinex-derivatives","ETHF0:USTF0",1771344963028,5.32487059,1990.7,1989.5,2.37461387]
["bitfinex-derivatives","ETHF0:USTF0",1771344963526,2.03187059,1990.6,1989.5,2.37911453]
["bitfinex-derivatives","ETHF0:USTF0",1771344964032,5.32487059,1990.6,1989.5,2.37911453]
["bitfinex-derivatives","ETHF0:USTF0",1771344964332,3.293,1990.7,1989.5,2.37911453]
["bitfinex-derivatives","ETHF0:USTF0",1771344964534,2.03187059,1990.6,1989.5,2.37911453]
["bitfinex-derivatives","ETHF0:USTF0",1771344965034,2.03187059,1990.5,1989.5,2.12769453]
["bitfinex-derivatives","ETHF0:USTF0",1771344966323,3.293,1990.6,1989.5,2.12769453]
["bitfinex-derivatives","ETHF0:USTF0",1771344966736,5.32487059,1990.6,1989.5,2.12769453]
["bitfinex-derivatives","ETHF0:USTF0",1771344967329,2.03187059,1990.5,1989.5,2.12769453]
["bitfinex-derivatives","ETHF0:USTF0",1771344968334,2.03187059,1990.2,1989.5,2.12769453]
["bitfinex-derivatives","ETHF0:USTF0",1771344968638,3.293,1990.2,1989.5,2.12769453]
["bitfinex-derivatives","ETHF0:USTF0",1771344968934,2.03187059,1990.1,1989.5,2.12769453]
["bitfinex-derivatives","ETHF0:USTF0",1771344969340,2.03187059,1989.9,1989.3,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344969936,2.03187059,1989.7,1988.7,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344970334,2.03714578,1989.7,1988.7,2.12717808]
["bitfinex-derivatives","ETHF0:USTF0",1771344971238,0.00527519,1989.7,1988.9,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344971534,2.03187059,1990.6,1989.5,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344971742,5.32487059,1990.5,1989.5,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344972236,3.293,1990.5,1989.5,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344972437,3.29661359,1990.5,1989.5,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344972940,5.32848418,1990.5,1989.5,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344973441,2.03187059,1990.4,1989.5,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344973637,3.29661359,1990.5,1989.5,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344973638,2.03187059,1990.2,1989.5,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344974036,2.03187059,1990.0,1989.3,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344974236,2.10383845,1989.9,1989.3,2.12319387]
["bitfinex-derivatives","ETHF0:USTF0",1771344974443,2.10383845,1989.9,1989.1,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344974937,3.293,1989.8,1989.1,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344975244,5.39683845,1989.8,1989.1,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344976042,2.10383845,1989.7,1989.1,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344976242,3.293,1989.8,1988.8,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344976542,5.39683845,1989.8,1988.8,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344976937,2.10383845,1989.7,1988.8,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344977434,2.10383845,1989.6,1988.8,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344977946,2.10383845,1989.7,1988.8,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344978842,2.10383845,1989.5,1988.8,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344979037,2.10383845,1989.3,1988.7,0.00398421]
["bitfinex-derivatives","ETHF0:USTF0",1771344979241,2.10383845,1989.2,1988.4,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344979436,2.10383845,1989.2,1987.9,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344979632,2.10383845,1988.9,1987.9,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344979946,3.294,1988.8,1987.9,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344980245,5.4016023,1988.8,1987.9,2.15217578]
["bitfinex-derivatives","ETHF0:USTF0",1771344980545,0.00376385,1988.8,1987.9,2.15217578]
["bitfinex-derivatives","ETHF0:USTF0",1771344983142,0.00376385,1988.8,1988.1,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344983442,2.10383845,1989.2,1988.1,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344983443,2.10383845,1989.1,1988.1,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344984443,2.10926397,1989.1,1988.1,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344984845,0.00542552,1989.1,1988.1,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344985044,0.00542552,1989.1,1988.3,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344985350,2.10383845,1989.7,1988.3,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344985647,5.39883845,1989.9,1988.5,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344985943,5.39883845,1989.9,1988.7,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344986144,2.10383845,1989.8,1988.7,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344987446,3.29903414,1989.9,1988.7,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344987447,2.10383845,1989.6,1988.7,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344987747,2.10383845,1989.6,1988.2,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344988342,2.10383845,1989.4,1988.2,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344989845,2.10383845,1989.6,1988.4,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344990243,3.295,1989.5,1988.4,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344990445,2.10383845,1989.4,1988.4,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344990849,3.295,1989.3,1988.4,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344991039,5.39883845,1989.4,1988.4,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344991238,3.295,1989.4,1988.6,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344991443,2.10383845,1989.6,1988.6,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344991643,5.39883845,1989.6,1988.6,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344992145,3.295,1989.7,1988.6,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344992649,2.10787259,1989.9,1988.6,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344992950,2.10787259,1989.9,1988.8,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344992951,2.10383845,1989.7,1988.8,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344995253,2.10383845,1989.7,1988.3,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344996049,2.10383845,1989.3,1988.3,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344996248,2.10383845,1989.1,1988.3,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344996651,3.295,1989.2,1988.3,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344996854,2.10383845,1989.3,1988.3,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344997049,2.10383845,1989.3,1988.5,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344997760,2.10383845,1989.8,1988.9,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344998050,0.00403414,1989.9,1988.9,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344998256,2.10787259,1989.9,1988.9,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344998649,0.00403414,1989.9,1989.1,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344998857,2.10383845,1990.5,1989.3,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771344999848,2.10857853,1990.5,1989.3,2.15034303]
["bitfinex-derivatives","ETHF0:USTF0",1771345000555,5.40357853,1990.5,1989.3,2.15034303]
["bitfinex-derivatives","ETHF0:USTF0",1771345001266,5.40357853,1990.5,1989.5,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771345001267,0.00474008,1990.5,1989.5,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771345001462,0.00474008,1990.5,1989.3,0.00463877]
["bitfinex-derivatives","ETHF0:USTF0",1771345001463,0.00474008,1990.5,1989.7,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771345002961,2.10857853,1990.5,1989.7,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771345004856,0.00474008,1990.5,1989.7,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771345005855,2.11297739,1990.5,1989.7,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771345006253,0.00474008,1990.5,1989.7,2.14570426]
["bitfinex-derivatives","ETHF0:USTF0",1771345006662,4.47128008,1991.3,1989.5,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1771345006663,5.40223731,1990.9,1989.9,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345006857,2.10823731,1990.9,1989.9,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345007258,2.10823731,1991.2,1990.1,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345007559,5.40223731,1991.3,1990.1,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345007761,0.00399948,1991.3,1990.5,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345007963,0.00399948,1991.3,1990.7,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345008267,2.10823731,1992.4,1991.3,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345008558,2.10823731,1992.6,1991.5,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345009061,2.11201211,1992.6,1991.5,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345009262,0.0037748,1992.6,1991.5,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345010364,0.0037748,1992.6,1991.6,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345012364,5.47970219,1993.1,1992.0,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345012560,2.18670219,1993.1,1992.0,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345012762,5.47970219,1993.1,1992.0,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345012963,2.18879662,1992.9,1992.0,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345013363,2.19456867,1992.9,1992.0,2.10826348]
["bitfinex-derivatives","ETHF0:USTF0",1771345013563,2.19456867,1992.9,1991.4,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345014066,5.48656867,1992.9,1991.6,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345014266,2.19079289,1992.8,1991.6,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345015468,2.18377384,1992.6,1991.6,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345015865,3.292,1992.5,1991.6,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345016071,2.18377384,1992.6,1991.6,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345016672,2.21928825,1992.6,1991.6,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345016872,2.21928825,1992.6,1991.2,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345017073,5.51325009,1992.5,1991.2,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345017372,5.51325009,1992.7,1991.2,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345017563,2.22126909,1992.6,1991.2,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345017868,4.04319298,1992.6,1991.2,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345018072,2.22126909,1992.5,1991.2,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345018665,2.20530924,1992.3,1991.2,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345018963,3.291,1992.2,1991.2,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345019164,5.49818393,1992.2,1991.2,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345019761,2.20719489,1992.1,1991.2,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345020371,2.20753987,1992.5,1991.2,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345020577,2.20753987,1992.6,1991.4,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345021072,2.20941588,1992.2,1991.0,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345021375,2.20941588,1992.0,1991.0,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345021562,2.20941588,1992.0,1990.7,2.22536097]
["bitfinex-derivatives","ETHF0:USTF0",1771345021761,0.25112,1991.9,1990.7,2.22536097]
["bitfinex-derivatives","ETHF0:USTF0",1771345021975,2.20942624,1991.7,1990.7,2.22536097]
["bitfinex-derivatives","ETHF0:USTF0",1771345022374,2.20942624,1991.7,1990.7,0.00386774]
["bitfinex-derivatives","ETHF0:USTF0",1771345022375,2.21124955,1991.5,1990.7,0.00386774]
["bitfinex-derivatives","ETHF0:USTF0",1771345022574,2.26418522,1991.3,1990.3,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345022770,2.26418522,1991.1,1990.3,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345022963,2.2659932,1991.3,1990.3,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345023168,3.291,1991.2,1990.3,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345023366,2.2659932,1991.1,1989.9,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345023671,2.26602368,1991.4,1989.9,2.22570672]
["bitfinex-derivatives","ETHF0:USTF0",1771345024080,2.26781958,1991.2,1989.9,2.22570672]
["bitfinex-derivatives","ETHF0:USTF0",1771345026177,5.11775817,1991.5,1990.1,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345026178,2.27447793,1991.5,1990.1,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345026387,0.00483428,1991.5,1990.5,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345026773,2.29997607,1991.5,1990.5,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345028687,2.55115607,1991.5,1990.3,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345030391,2.55115607,1991.5,1990.0,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345030784,2.29514179,1991.0,1990.0,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345030979,2.29514179,1990.6,1989.9,0.00421349]
["bitfinex-derivatives","ETHF0:USTF0",1771345031687,2.29514179,1990.4,1989.4,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345031888,2.29514179,1990.2,1988.7,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345032292,2.29514179,1990.1,1988.7,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345032489,2.29514179,1990.1,1988.8,2.22149323]
["bitfinex-derivatives","ETHF0:USTF0",1771345032684,2.29514179,1990.1,1988.8,2.4767209]
["bitfinex-derivatives","ETHF0:USTF0",1771345032685,3.29690876,1990.1,1988.8,2.4767209]
["bitfinex-derivatives","ETHF0:USTF0",1771345032993,2.29514179,1990.0,1988.8,2.4767209]
["bitfinex-derivatives","ETHF0:USTF0",1771345033582,2.29514179,1990.0,1988.8,2.2252109]
["bitfinex-derivatives","ETHF0:USTF0",1771345034183,5.83852179,1989.9,1988.8,0.00371767]
["bitfinex-derivatives","ETHF0:USTF0",1771345034490,2.1313115,1990.1,1988.8,2.31116183]
["bitfinex-derivatives","ETHF0:USTF0",1771345034691,5.41840274,1990.0,1988.8,2.31116183]
["bitfinex-derivatives","ETHF0:USTF0",1771345034885,0.00490876,1990.1,1989.0,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345035085,2.12640274,1990.7,1989.3,2.55889416]
["bitfinex-derivatives","ETHF0:USTF0",1771345035388,2.12640274,1990.9,1989.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345035995,5.41840274,1990.9,1989.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345036187,5.42213621,1990.9,1989.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345036388,2.13013621,1990.9,1989.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345036692,0.00373347,1990.9,1989.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345037692,2.13013621,1990.9,1989.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345038391,0.00373347,1990.9,1990.0,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345039098,5.41940274,1991.5,1990.1,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345039296,2.12640274,1991.4,1990.1,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345040096,0.2512,1991.3,1990.1,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345040297,2.12640274,1991.2,1990.1,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345040497,2.12640274,1991.2,1989.9,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345040685,2.12640274,1991.0,1989.9,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345040890,2.12640274,1990.8,1989.9,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345041698,2.12640274,1990.7,1989.5,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345041999,2.12640274,1990.5,1989.5,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345042507,2.12640274,1990.5,1989.3,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345043097,2.12640274,1990.5,1988.9,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345043303,2.12640274,1990.3,1988.9,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345044002,2.12640274,1990.0,1988.9,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345044196,2.12640274,1989.9,1988.9,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345044598,2.12640274,1989.8,1988.9,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345045695,2.1308716,1990.0,1988.9,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345045997,0.00446886,1990.0,1988.9,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345046197,2.1308716,1990.0,1988.9,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345046399,2.12640274,1990.8,1989.5,4.12809831]
["bitfinex-derivatives","ETHF0:USTF0",1771345046607,2.12640274,1991.0,1990.1,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345047493,2.13255251,1991.0,1990.1,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345047799,2.12640274,1990.7,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345048004,1.82065415,1990.8,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345048005,2.12640274,1990.5,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345048600,0.25739977,1991.0,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345048900,2.12640274,1990.8,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345049802,2.12640274,1990.7,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345050507,2.12640274,1990.5,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345051502,3.293,1990.5,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345051709,5.41940274,1990.5,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345052001,2.12640274,1990.5,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345052208,5.41940274,1990.5,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345052401,2.12640274,1990.4,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345053009,3.293,1990.5,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345053605,2.12640274,1990.7,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345053802,3.293,1990.6,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345054309,2.12640274,1990.9,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345054501,3.293,1990.8,1989.6,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345054701,2.12640274,1990.9,1989.1,10.22217812]
["bitfinex-derivatives","ETHF0:USTF0",1771345054702,5.41940274,1990.9,1989.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345054902,3.29914977,1991.0,1990.0,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345055102,0.00614977,1991.0,1990.0,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345055303,2.13255251,1991.0,1990.0,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345055800,0.00614977,1991.0,1990.2,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345056005,0.00614977,1991.0,1990.2,2.31302922]
["bitfinex-derivatives","ETHF0:USTF0",1771345056711,2.13255251,1991.0,1990.2,2.31302922]
["bitfinex-derivatives","ETHF0:USTF0",1771345056913,2.13255251,1991.0,1990.2,0.00558506]
["bitfinex-derivatives","ETHF0:USTF0",1771345057611,3.293,1990.9,1990.2,2.31302922]
["bitfinex-derivatives","ETHF0:USTF0",1771345058123,2.12640274,1990.8,1990.2,2.31302922]
["bitfinex-derivatives","ETHF0:USTF0",1771345058708,2.12640274,1990.8,1990.2,0.00558506]
["bitfinex-derivatives","ETHF0:USTF0",1771345059106,2.12640274,1990.6,1989.5,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345059412,2.12640274,1990.4,1989.5,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345060211,2.12640274,1990.4,1989.5,2.31308266]
["bitfinex-derivatives","ETHF0:USTF0",1771345061514,2.37771274,1990.4,1989.5,0.0056385]
["bitfinex-derivatives","ETHF0:USTF0",1771345061703,2.12640274,1989.9,1988.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345061904,2.37776274,1990.0,1988.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345062111,2.12640274,1989.8,1988.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345062308,3.293,1989.7,1988.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345062509,5.41940274,1989.7,1988.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345062699,2.12640274,1989.6,1988.8,2.31217951]
["bitfinex-derivatives","ETHF0:USTF0",1771345062908,2.13020919,1989.6,1988.8,2.31217951]
["bitfinex-derivatives","ETHF0:USTF0",1771345063204,2.13020919,1989.6,1988.8,0.00473535]
["bitfinex-derivatives","ETHF0:USTF0",1771345063408,2.38162919,1989.6,1988.3,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345063609,2.12640274,1989.3,1988.3,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345063811,2.12640274,1989.1,1988.3,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345064206,2.12640274,1989.1,1987.8,2.30744416]
["bitfinex-derivatives","ETHF0:USTF0",1771345064512,2.12640274,1989.1,1987.8,2.31258101]
["bitfinex-derivatives","ETHF0:USTF0",1771345065414,2.29153064,1988.9,1987.8,2.31258101]
["bitfinex-derivatives","ETHF0:USTF0",1771345065602,3.294,1988.8,1987.8,2.31258101]
["bitfinex-derivatives","ETHF0:USTF0",1771345066417,2.29153064,1989.3,1988.0,2.21040113]
["bitfinex-derivatives","ETHF0:USTF0",1771345066609,5.58553064,1989.3,1988.0,2.21040113]
["bitfinex-derivatives","ETHF0:USTF0",1771345066910,2.29153064,1989.2,1988.0,2.21040113]
["bitfinex-derivatives","ETHF0:USTF0",1771345067608,2.29153064,1989.1,1988.0,2.21040113]
["bitfinex-derivatives","ETHF0:USTF0",1771345067913,5.58553064,1989.0,1988.0,2.21040113]
["bitfinex-derivatives","ETHF0:USTF0",1771345068306,2.29153064,1988.9,1988.0,2.21040113]
["bitfinex-derivatives","ETHF0:USTF0",1771345068809,2.29153064,1988.6,1987.8,2.21553798]
["bitfinex-derivatives","ETHF0:USTF0",1771345069201,3.294,1988.5,1987.8,2.21553798]
["bitfinex-derivatives","ETHF0:USTF0",1771345069810,5.58553064,1988.5,1987.8,2.21553798]
["bitfinex-derivatives","ETHF0:USTF0",1771345070116,3.294,1988.5,1987.8,2.21553798]
["bitfinex-derivatives","ETHF0:USTF0",1771345070316,5.58553064,1988.5,1987.8,2.21553798]
["bitfinex-derivatives","ETHF0:USTF0",1771345071109,2.29153064,1988.4,1987.8,0.00513685]
["bitfinex-derivatives","ETHF0:USTF0",1771345072503,2.24244112,1988.2,1986.9,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345072718,2.24244112,1987.6,1986.6,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345073018,3.295,1987.5,1986.7,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345073213,2.24244112,1988.5,1987.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345073404,1.82213365,1988.6,1987.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345073405,5.53744112,1988.4,1987.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345073606,5.54253125,1988.4,1987.0,2.32994696]
["bitfinex-derivatives","ETHF0:USTF0",1771345073808,2.24244112,1988.3,1987.0,2.32994696]
["bitfinex-derivatives","ETHF0:USTF0",1771345074007,3.295,1988.2,1987.0,2.32994696]
["bitfinex-derivatives","ETHF0:USTF0",1771345074205,0.00509013,1988.4,1987.4,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345074406,0.00509013,1988.4,1987.7,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345074617,5.53744112,1989.0,1987.7,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345074915,2.24244112,1989.3,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345075307,3.295,1989.2,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345075722,5.54140759,1989.2,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345076211,0.00396647,1989.2,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345076524,3.29896647,1989.2,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345077414,5.54140759,1989.2,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345078010,2.24244112,1989.1,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345078818,5.54240759,1989.2,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345079017,2.24244112,1989.1,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345079819,3.295,1989.0,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345080023,3.295,1988.9,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345080218,2.24244112,1989.1,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345080414,5.53844112,1989.1,1988.2,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345080617,0.00396647,1989.2,1988.4,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345080817,0.00396647,1989.2,1988.4,2.32894658]
["bitfinex-derivatives","ETHF0:USTF0",1771345081123,0.00396647,1989.2,1988.4,0.00395819]
["bitfinex-derivatives","ETHF0:USTF0",1771345081124,2.24640759,1989.2,1988.4,0.00395819]
["bitfinex-derivatives","ETHF0:USTF0",1771345081622,2.24244112,1989.0,1988.4,0.00395819]
["bitfinex-derivatives","ETHF0:USTF0",1771345082611,2.24244112,1989.0,1988.4,2.32894658]
["bitfinex-derivatives","ETHF0:USTF0",1771345082820,2.24244112,1988.9,1988.4,2.32894658]
["bitfinex-derivatives","ETHF0:USTF0",1771345083123,2.24244112,1988.8,1988.4,0.00395819]
["bitfinex-derivatives","ETHF0:USTF0",1771345083616,5.53844112,1988.9,1988.4,0.00395819]
["bitfinex-derivatives","ETHF0:USTF0",1771345083816,2.24244112,1988.8,1988.4,0.00395819]
["bitfinex-derivatives","ETHF0:USTF0",1771345085523,2.24244112,1988.8,1988.0,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345086520,2.24244112,1988.8,1988.0,2.33033662]
["bitfinex-derivatives","ETHF0:USTF0",1771345086722,3.296,1988.7,1988.0,2.33033662]
["bitfinex-derivatives","ETHF0:USTF0",1771345087626,2.24244112,1988.6,1988.0,2.33033662]
["bitfinex-derivatives","ETHF0:USTF0",1771345087827,3.296,1988.8,1988.0,2.33033662]
["bitfinex-derivatives","ETHF0:USTF0",1771345088121,0.00396647,1989.2,1988.2,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345088122,2.24640759,1989.2,1988.2,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345088424,2.24244112,1989.7,1988.6,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345088818,3.296,1989.7,1988.6,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345089425,3.30151303,1989.7,1988.6,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345089627,0.00551303,1989.7,1988.8,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345090028,2.24795415,1989.7,1988.8,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345090626,5.53844112,1989.6,1988.8,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345091224,5.53844112,1989.6,1988.3,4.03576812]
["bitfinex-derivatives","ETHF0:USTF0",1771345091225,2.24795415,1989.7,1988.4,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345091524,5.54295415,1989.7,1988.6,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345091927,0.00551303,1989.7,1988.8,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345093628,2.24795415,1989.7,1988.8,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345094219,0.00551303,1989.7,1988.8,2.32498839]
["bitfinex-derivatives","ETHF0:USTF0",1771345094420,2.14799537,1990.3,1989.2,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345094627,5.44299537,1990.3,1989.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345095038,2.14799537,1990.3,1989.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345095327,2.14799537,1990.7,1989.8,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345095631,0.00506883,1990.7,1990.0,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345095827,2.1530642,1990.7,1990.0,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345096128,0.00506883,1990.7,1990.2,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345096329,5.44299537,1991.2,1990.2,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345096722,2.14799537,1991.1,1989.9,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345097118,5.44299537,1991.1,1990.1,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345097322,5.44662384,1991.1,1990.1,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345097525,2.14799537,1991.0,1990.1,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345097920,3.29862847,1991.1,1990.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345097921,0.00362847,1991.1,1990.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345098329,2.14799537,1991.8,1990.7,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345098726,2.14799537,1992.1,1991.1,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345098927,0.93043992,1992.6,1991.0,1.81720998]
["bitfinex-derivatives","ETHF0:USTF0",1771345098928,5.44299537,1992.3,1991.5,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345099224,2.14799537,1992.2,1991.6,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345099420,0.00652314,1992.3,1991.6,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345100534,0.00652314,1992.3,1991.5,0.00549195]
["bitfinex-derivatives","ETHF0:USTF0",1771345100535,2.14799537,1993.3,1992.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345100723,2.14799537,1993.3,1991.7,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1771345100724,2.14799537,1993.3,1992.2,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345100924,2.14799537,1993.3,1992.2,2.53706473]
["bitfinex-derivatives","ETHF0:USTF0",1771345101224,2.14799537,1993.3,1992.2,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345101630,5.44675794,1993.3,1992.2,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345101831,2.15275794,1993.3,1992.2,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345102026,0.00476257,1993.3,1992.2,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345102329,2.14799537,1993.9,1992.6,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345102728,2.14799537,1994.4,1993.0,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345102929,2.14799537,1994.2,1993.0,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345103135,5.44099537,1994.4,1993.2,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345103525,2.14799537,1994.3,1993.2,2.29207331]
["bitfinex-derivatives","ETHF0:USTF0",1771345104733,0.00608744,1994.4,1993.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345106036,2.15408281,1994.4,1993.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345108639,5.44408281,1994.4,1993.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345108839,2.14799537,1994.3,1993.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345109137,2.14799537,1994.2,1993.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345109526,5.43799537,1994.2,1993.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345110237,2.14799537,1994.1,1993.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345110439,0.00608744,1994.4,1993.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345112630,2.15408281,1994.4,1993.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345112831,2.15408281,1994.4,1993.2,0.00608858]
["bitfinex-derivatives","ETHF0:USTF0",1771345112832,2.39886537,1994.0,1993.2,0.00608858]
["bitfinex-derivatives","ETHF0:USTF0",1771345113031,5.43699537,1993.9,1993.2,0.00608858]
["bitfinex-derivatives","ETHF0:USTF0",1771345113232,2.14799537,1993.8,1993.2,0.00608858]
["bitfinex-derivatives","ETHF0:USTF0",1771345113438,5.43699537,1993.8,1993.2,0.00608858]
["bitfinex-derivatives","ETHF0:USTF0",1771345113938,5.43699537,1993.8,1993.2,2.29207331]
["bitfinex-derivatives","ETHF0:USTF0",1771345114335,2.14799537,1994.2,1993.2,2.29207331]
["bitfinex-derivatives","ETHF0:USTF0",1771345114634,3.289,1994.3,1993.2,2.29207331]
["bitfinex-derivatives","ETHF0:USTF0",1771345114836,5.43699537,1994.3,1993.2,2.29207331]
["bitfinex-derivatives","ETHF0:USTF0",1771345115026,3.29508744,1994.4,1993.2,2.29207331]
["bitfinex-derivatives","ETHF0:USTF0",1771345115536,5.44308281,1994.4,1993.2,2.29207331]
["bitfinex-derivatives","ETHF0:USTF0",1771345116232,2.15408281,1994.4,1993.2,2.29207331]
["bitfinex-derivatives","ETHF0:USTF0",1771345116830,0.00608744,1994.4,1993.2,2.29207331]
["bitfinex-derivatives","ETHF0:USTF0",1771345120634,0.00608744,1994.4,1993.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345123031,2.15408281,1994.4,1993.4,2.28598473]
["bitfinex-derivatives","ETHF0:USTF0",1771345123634,2.14799537,1994.2,1993.2,2.29207331]
["bitfinex-derivatives","ETHF0:USTF0",1771345123836,2.14799537,1994.1,1993.2,2.29207331]
["bitfinex-derivatives","ETHF0:USTF0",1771345124342,2.14799537,1994.1,1993.2,0.00608858]
["bitfinex-derivatives","ETHF0:USTF0",1771345124731,2.31248425,1993.9,1993.2,0.00045367]
["bitfinex-derivatives","ETHF0:USTF0",1771345125135,2.31248425,1993.9,1992.6,2.30708478]
["bitfinex-derivatives","ETHF0:USTF0",1771345125539,2.31248425,1993.8,1992.6,2.30708478]
["bitfinex-derivatives","ETHF0:USTF0",1771345126139,2.31248425,1993.4,1992.6,0.00380359]
["bitfinex-derivatives","ETHF0:USTF0",1771345126335,2.31248425,1993.2,1992.6,0.00380359]
["bitfinex-derivatives","ETHF0:USTF0",1771345126648,2.31248425,1993.2,1991.9,2.30708478]
["bitfinex-derivatives","ETHF0:USTF0",1771345126941,2.31248425,1993.2,1992.1,2.30708478]
["bitfinex-derivatives","ETHF0:USTF0",1771345127149,1.81278108,1993.9,1992.1,2.30708478]
["bitfinex-derivatives","ETHF0:USTF0",1771345127443,2.31248425,1993.4,1992.3,2.30708478]
["bitfinex-derivatives","ETHF0:USTF0",1771345127646,5.60048425,1993.3,1992.3,2.31295777]
["bitfinex-derivatives","ETHF0:USTF0",1771345128145,2.31248425,1993.2,1992.3,2.31295777]
["bitfinex-derivatives","ETHF0:USTF0",1771345128748,2.31248425,1993.2,1992.3,0.00587299]
["bitfinex-derivatives","ETHF0:USTF0",1771345129247,2.31248425,1993.0,1992.3,2.31295777]
["bitfinex-derivatives","ETHF0:USTF0",1771345129438,2.31751499,1993.0,1992.3,2.31295777]
["bitfinex-derivatives","ETHF0:USTF0",1771345129648,0.00503074,1993.0,1992.3,2.31295777]
["bitfinex-derivatives","ETHF0:USTF0",1771345130140,2.31751499,1993.0,1992.3,2.31295777]
["bitfinex-derivatives","ETHF0:USTF0",1771345130739,2.31751499,1993.0,1992.3,0.00587299]
["bitfinex-derivatives","ETHF0:USTF0",1771345133147,2.31751499,1993.0,1991.9,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345134149,5.45021987,1992.9,1991.9,2.21382543]
["bitfinex-derivatives","ETHF0:USTF0",1771345134447,2.16221987,1992.8,1991.9,2.21382543]
["bitfinex-derivatives","ETHF0:USTF0",1771345135452,5.45021987,1992.8,1991.9,2.21382543]
["bitfinex-derivatives","ETHF0:USTF0",1771345135645,2.16221987,1992.7,1991.9,2.21382543]
["bitfinex-derivatives","ETHF0:USTF0",1771345137151,5.45121987,1992.9,1991.9,2.21382543]
["bitfinex-derivatives","ETHF0:USTF0",1771345137351,2.16221987,1992.8,1991.9,2.21382543]
["bitfinex-derivatives","ETHF0:USTF0",1771345138647,2.16221987,1992.8,1991.9,0.00363288]
["bitfinex-derivatives","ETHF0:USTF0",1771345140058,2.16221987,1992.6,1991.9,0.00363288]
["bitfinex-derivatives","ETHF0:USTF0",1771345140955,2.16221987,1992.4,1990.9,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345141150,5.45121987,1992.4,1990.9,2.46143255]
["bitfinex-derivatives","ETHF0:USTF0",1771345141358,2.16221987,1992.3,1990.9,2.46143255]
["bitfinex-derivatives","ETHF0:USTF0",1771345141550,2.16221987,1992.3,1991.4,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345142057,2.16221987,1992.3,1991.4,2.21416578]
["bitfinex-derivatives","ETHF0:USTF0",1771345142257,2.16221987,1992.5,1991.4,2.21416578]
["bitfinex-derivatives","ETHF0:USTF0",1771345142659,5.45121987,1992.5,1991.4,2.21416578]
["bitfinex-derivatives","ETHF0:USTF0",1771345143352,2.16221987,1992.4,1991.4,2.21416578]
["bitfinex-derivatives","ETHF0:USTF0",1771345143858,5.45121987,1992.4,1991.4,2.21416578]
["bitfinex-derivatives","ETHF0:USTF0",1771345145161,2.16221987,1992.3,1991.4,2.21416578]
["bitfinex-derivatives","ETHF0:USTF0",1771345145356,5.45121987,1992.3,1991.4,2.21416578]
["bitfinex-derivatives","ETHF0:USTF0",1771345147258,2.16221987,1992.3,1991.4,2.21416578]
["bitfinex-derivatives","ETHF0:USTF0",1771345147469,2.16221987,1992.9,1991.6,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345147656,2.16725061,1993.0,1991.7,2.46134255]
["bitfinex-derivatives","ETHF0:USTF0",1771345148153,2.16725061,1993.0,1992.1,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345148354,0.00503074,1993.0,1992.1,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345149459,2.16725061,1993.0,1992.1,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345150569,2.16221987,1992.9,1992.1,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345151257,0.00503074,1993.0,1992.1,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345152161,0.00503074,1993.0,1992.2,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1771345152364,4.1739016,1994.2,1992.5,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345152365,2.16221987,1993.8,1992.5,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345152562,2.16221987,1994.1,1993.1,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345153263,2.16221987,1994.2,1993.3,2.21019255]
["bitfinex-derivatives","ETHF0:USTF0",1771345153469,0.00408887,1994.2,1993.3,2.21375879]
["bitfinex-derivatives","ETHF0:USTF0",1771345153966,2.16630874,1994.2,1993.3,2.21375879]
["bitfinex-derivatives","ETHF0:USTF0",1771345154165,0.00408887,1994.2,1993.3,2.21375879]
["bitfinex-derivatives","ETHF0:USTF0",1771345154362,2.26864359,1994.2,1993.3,2.21375879]
["bitfinex-derivatives","ETHF0:USTF0",1771345155269,0.00408887,1994.2,1993.5,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345156068,0.00408887,1994.2,1993.7,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345156269,1e-08,1994.2,1993.7,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345156468,2.26455472,1994.8,1993.9,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345156871,2.26455472,1995.1,1994.1,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345157473,2.2705272,1995.1,1994.1,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345158080,2.26455472,1995.0,1994.3,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345158473,2.26455472,1995.0,1993.9,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345158868,2.26455472,1994.9,1993.9,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345159174,5.55255472,1994.9,1993.9,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345159873,2.26455472,1994.9,1993.9,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345160774,2.26455472,1994.9,1993.3,0.00356624]
["bitfinex-derivatives","ETHF0:USTF0",1771345160775,2.26455472,1994.9,1993.7,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345161168,3.288,1994.8,1993.7,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345161373,2.26455472,1994.7,1993.4,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345161573,2.26455472,1994.5,1993.4,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345162177,3.288,1994.4,1993.4,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345162378,2.26455472,1994.3,1993.4,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345163079,2.26455472,1994.8,1993.4,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345163684,5.55255472,1994.8,1993.4,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345163879,2.26455472,1994.7,1993.5,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345165183,2.26455472,1994.7,1993.5,2.45375776]
["bitfinex-derivatives","ETHF0:USTF0",1771345166584,2.26455472,1994.9,1993.8,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345168889,2.26455472,1994.8,1993.8,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345169091,2.51533472,1994.7,1993.5,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345169484,2.26455472,1994.8,1993.7,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345169683,2.26455472,1994.7,1993.7,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345171586,2.26455472,1994.7,1993.5,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345171791,2.51536472,1994.4,1993.3,2.206404]
["bitfinex-derivatives","ETHF0:USTF0",1771345171987,2.26455472,1994.2,1993.3,2.206404]
["bitfinex-derivatives","ETHF0:USTF0",1771345172496,3.287,1994.1,1993.3,2.206404]
["bitfinex-derivatives","ETHF0:USTF0",1771345172790,3.287,1994.3,1993.3,2.206404]
["bitfinex-derivatives","ETHF0:USTF0",1771345173190,5.55155472,1994.3,1993.3,2.206404]
["bitfinex-derivatives","ETHF0:USTF0",1771345173381,2.26455472,1994.3,1993.3,2.206404]
["bitfinex-derivatives","ETHF0:USTF0",1771345173892,2.26455472,1994.3,1993.4,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345175590,2.26455472,1994.7,1993.4,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345175791,5.55155472,1994.5,1993.4,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345175992,2.26455472,1994.4,1993.4,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345178387,2.26455472,1994.2,1993.3,0.00356624]
["bitfinex-derivatives","ETHF0:USTF0",1771345179500,2.26455472,1994.2,1993.3,2.206404]
["bitfinex-derivatives","ETHF0:USTF0",1771345179700,2.26455472,1994.2,1993.3,0.00356624]
["bitfinex-derivatives","ETHF0:USTF0",1771345179903,3.287,1994.1,1993.3,0.00356624]
["bitfinex-derivatives","ETHF0:USTF0",1771345180102,2.26455472,1994.0,1993.3,0.00356624]
["bitfinex-derivatives","ETHF0:USTF0",1771345180295,2.26455472,1994.0,1993.3,2.206404]
["bitfinex-derivatives","ETHF0:USTF0",1771345180501,2.26455472,1994.5,1993.5,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345180805,2.26455472,1994.3,1993.3,2.206404]
["bitfinex-derivatives","ETHF0:USTF0",1771345181296,3.287,1994.2,1993.3,2.206404]
["bitfinex-derivatives","ETHF0:USTF0",1771345181492,2.26455472,1994.1,1993.3,2.206404]
["bitfinex-derivatives","ETHF0:USTF0",1771345182303,2.26455472,1993.5,1992.8,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345182501,5.55155472,1993.6,1992.8,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345182900,2.26455472,1993.5,1992.8,2.20283776]
["bitfinex-derivatives","ETHF0:USTF0",1771345183396,2.27014515,1993.5,1992.8,2.20663217]
["bitfinex-derivatives","ETHF0:USTF0",1771345184801,0.00559043,1993.5,1992.8,2.20663217]
["bitfinex-derivatives","ETHF0:USTF0",1771345185508,2.19448519,1993.9,1992.8,2.20663217]
["bitfinex-derivatives","ETHF0:USTF0",1771345185703,2.19448519,1994.5,1993.4,2.33662652]
["bitfinex-derivatives","ETHF0:USTF0",1771345186707,2.19988332,1994.5,1993.4,2.33662652]
["bitfinex-derivatives","ETHF0:USTF0",1771345187408,2.19448519,1994.4,1993.4,2.33662652]
["bitfinex-derivatives","ETHF0:USTF0",1771345188705,2.19448519,1994.4,1993.2,2.33662652]
["bitfinex-derivatives","ETHF0:USTF0",1771345189306,2.19448519,1994.1,1993.2,2.33662652]
["bitfinex-derivatives","ETHF0:USTF0",1771345189710,5.48148519,1994.1,1993.2,2.33662652]
["bitfinex-derivatives","ETHF0:USTF0",1771345190804,2.19448519,1994.0,1993.2,2.33662652]
["bitfinex-derivatives","ETHF0:USTF0",1771345191508,2.19448519,1994.0,1992.9,2.33662652]
["bitfinex-derivatives","ETHF0:USTF0",1771345192202,3.287,1993.9,1992.9,2.33662652]
["bitfinex-derivatives","ETHF0:USTF0",1771345192517,5.48148519,1994.0,1993.1,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345193107,2.19448519,1994.0,1993.1,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345193312,5.48148519,1994.0,1993.1,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345193610,2.29260076,1993.9,1993.1,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345195411,2.29260076,1994.3,1993.1,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345195606,5.57960076,1994.2,1993.1,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345196311,2.29260076,1994.2,1993.3,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345198703,5.57960076,1994.2,1993.3,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345199315,5.57960076,1994.4,1993.4,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345199714,2.29260076,1994.3,1993.4,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345200918,2.29260076,1994.1,1993.2,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345201520,5.55509965,1994.0,1993.2,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345201712,2.29260076,1994.0,1993.4,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345202113,3.287,1994.2,1993.4,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345202316,5.57960076,1994.3,1993.4,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345202520,2.29260076,1994.3,1993.4,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345202717,2.29260076,1994.3,1993.6,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345202918,2.29799889,1994.5,1993.4,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345203217,2.29260076,1994.4,1993.4,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345203420,2.29260076,1994.0,1993.1,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345203618,2.29260076,1993.8,1992.9,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345203914,1.81154767,1994.1,1992.9,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345203915,2.29260076,1993.6,1992.9,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345204316,2.29260076,1993.6,1992.8,0.00379441]
["bitfinex-derivatives","ETHF0:USTF0",1771345204623,2.29260076,1993.4,1992.8,0.00379441]
["bitfinex-derivatives","ETHF0:USTF0",1771345205234,2.29260076,1993.4,1992.3,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345206115,2.29260076,1993.4,1992.3,2.2865229]
["bitfinex-derivatives","ETHF0:USTF0",1771345206311,2.29260076,1993.1,1992.3,0.0061656]
["bitfinex-derivatives","ETHF0:USTF0",1771345206519,2.29260076,1992.9,1992.3,0.0061656]
["bitfinex-derivatives","ETHF0:USTF0",1771345206720,2.29260076,1992.5,1991.5,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345206922,2.29260076,1992.7,1991.7,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345207124,2.29260076,1992.9,1991.7,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345207322,3.287,1992.8,1991.9,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345207626,5.57960076,1992.8,1991.9,2.28549859]
["bitfinex-derivatives","ETHF0:USTF0",1771345208321,2.29260076,1992.8,1991.9,2.28549859]
["bitfinex-derivatives","ETHF0:USTF0",1771345208519,3.288,1992.9,1992.0,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345208721,2.29260076,1993.0,1992.0,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345209020,3.29255905,1993.1,1991.9,1.81668896]
["bitfinex-derivatives","ETHF0:USTF0",1771345209021,0.00455905,1993.1,1992.4,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345209419,2.29715981,1993.1,1992.4,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345209623,2.29260076,1992.9,1992.0,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345209818,2.29260076,1992.9,1991.9,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1771345210318,2.29260076,1992.7,1991.9,2.28549859]
["bitfinex-derivatives","ETHF0:USTF0",1771345210623,2.29260076,1992.9,1991.9,2.28549859]
["bitfinex-derivatives","ETHF0:USTF0",1771345210824,2.29260076,1992.6,1991.9,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1771345211121,2.29260076,1992.6,1991.9,2.28549859]
["bitfinex-derivatives","ETHF0:USTF0",1771345211327,3.288,1992.5,1991.9,2.28549859]
["bitfinex-derivatives","ETHF0:USTF0",1771345211519,2.29260076,1992.4,1991.9,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1771345211728,2.29260076,1992.4,1991.5,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345212727,2.29260076,1992.3,1991.5,0.00394407]
["bitfinex-derivatives","ETHF0:USTF0",1771345213026,2.29260076,1992.3,1991.1,2.2803573]
["bitfinex-derivatives","ETHF0:USTF0",1771345214026,2.29260076,1992.0,1991.1,2.28570258]
["bitfinex-derivatives","ETHF0:USTF0",1771345214218,2.29260076,1991.8,1991.1,0.00534528]
["bitfinex-derivatives","ETHF0:USTF0",1771345214724,3.289,1991.7,1991.1,2.30710235]
["bitfinex-derivatives","ETHF0:USTF0",1771345214929,0.00478565,1991.7,1991.1,2.30710235]
["bitfinex-derivatives","ETHF0:USTF0",1771345215332,3.289,1992.1,1991.2,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345215725,5.44487172,1992.2,1991.2,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345216032,2.15587172,1992.1,1991.2,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345216234,2.16169384,1992.1,1991.2,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345216422,5.45069384,1992.1,1991.2,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345216830,0.00582212,1992.1,1991.2,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345217533,0.00582212,1992.1,1991.2,2.55296707]
["bitfinex-derivatives","ETHF0:USTF0",1771345218842,2.15587172,1992.7,1991.4,2.55294707]
["bitfinex-derivatives","ETHF0:USTF0",1771345219031,5.44487172,1992.7,1991.7,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345219621,2.15587172,1992.6,1991.7,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345220024,2.16093248,1992.6,1991.7,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345220832,0.00506076,1992.6,1991.7,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345221434,0.00506076,1992.6,1991.9,4.11330474]
["bitfinex-derivatives","ETHF0:USTF0",1771345221734,5.44487172,1993.0,1992.0,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345222731,5.44928778,1993.0,1992.0,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345222928,2.16028778,1993.0,1992.0,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345223127,2.15587172,1992.9,1992.0,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345223737,2.15587172,1992.9,1991.7,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345225128,2.15587172,1992.7,1991.7,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345225329,2.15587172,1992.6,1991.7,2.55289707]
["bitfinex-derivatives","ETHF0:USTF0",1771345229136,2.15587172,1992.6,1991.7,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345229635,2.15587172,1992.4,1991.7,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345229839,2.15587172,1992.4,1991.4,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345230534,2.15587172,1992.4,1991.2,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345230735,2.15587172,1992.4,1991.1,2.30710235]
["bitfinex-derivatives","ETHF0:USTF0",1771345231135,2.15587172,1992.2,1991.1,2.30710235]
["bitfinex-derivatives","ETHF0:USTF0",1771345231345,2.15587172,1992.4,1991.3,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345231532,5.44487172,1992.4,1991.3,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345231841,2.15587172,1992.3,1991.4,2.55294707]
["bitfinex-derivatives","ETHF0:USTF0",1771345233236,2.15587172,1992.3,1991.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1771345233441,2.15587172,1992.3,1991.2,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345233642,2.15587172,1992.2,1991.2,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345234441,2.15587172,1992.4,1991.5,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345235244,2.15587172,1992.2,1991.5,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345235442,3.29,1992.4,1991.5,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345235946,5.44587172,1992.4,1991.5,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345236242,2.15587172,1992.4,1991.6,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1771345236445,2.15587172,1992.4,1991.7,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345237941,2.15587172,1992.4,1991.6,2.55291707]
["bitfinex-derivatives","ETHF0:USTF0",1771345238139,2.15587172,1992.4,1991.6,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345238646,2.15587172,1992.4,1991.8,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345239449,5.44587172,1992.6,1991.8,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345239744,2.15587172,1992.6,1992.0,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345240451,5.44587172,1992.9,1992.2,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345240944,2.15587172,1992.8,1992.2,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345241645,2.15587172,1992.8,1992.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771345241842,2.15587172,1992.8,1991.7,2.30175707]
["bitfinex-derivatives","ETHF0:USTF0",1771345242441,2.15587172,1992.8,1991.6,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771345243146,2.15587172,1992.8,1991.6,2.55290707]
["bitfinex-derivatives","ETHF0:USTF0",1771345244350,2.15587172,1992.8,1991.6,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771345244749,2.15587172,1992.8,1991.2,4.00370237]
["bitfinex-derivatives","ETHF0:USTF0",1771345244750,2.36727837,1992.6,1991.2,2.4637802]
["bitfinex-derivatives","ETHF0:USTF0",1771345244942,2.36727837,1992.4,1991.2,2.4637802]
["bitfinex-derivatives","ETHF0:USTF0",1771345245249,2.36727837,1992.4,1991.2,2.2125702]
["bitfinex-derivatives","ETHF0:USTF0",1771345245845,2.36727837,1992.2,1991.2,2.2125702]
["bitfinex-derivatives","ETHF0:USTF0",1771345246444,2.36727837,1992.1,1991.2,2.2125702]
["bitfinex-derivatives","ETHF0:USTF0",1771345247146,2.36727837,1992.1,1991.1,0.00534528]
["bitfinex-derivatives","ETHF0:USTF0",1771345247647,2.36727837,1991.9,1991.1,0.00534528]
["bitfinex-derivatives","ETHF0:USTF0",1771345248041,2.36727837,1991.7,1990.6,9.50627257]
["bitfinex-derivatives","ETHF0:USTF0",1771345248248,2.36727837,1991.5,1990.6,2.2125702]
["bitfinex-derivatives","ETHF0:USTF0",1771345248448,2.36727837,1991.5,1990.2,2.2125702]
["bitfinex-derivatives","ETHF0:USTF0",1771345249044,2.37368365,1991.5,1990.2,2.2125702]
["bitfinex-derivatives","ETHF0:USTF0",1771345249251,2.37368365,1991.5,1990.2,2.21637091]
["bitfinex-derivatives","ETHF0:USTF0",1771345249452,2.36727837,1991.4,1990.2,2.21637091]
["bitfinex-derivatives","ETHF0:USTF0",1771345250652,1.81504298,1991.2,1990.2,0.00380071]
["bitfinex-derivatives","ETHF0:USTF0",1771345250853,2.36727837,1991.0,1990.2,0.00380071]
["bitfinex-derivatives","ETHF0:USTF0",1771345251352,2.61851837,1991.0,1989.4,2.2125702]
["bitfinex-derivatives","ETHF0:USTF0",1771345251950,2.36727837,1990.8,1989.4,2.2125702]
["bitfinex-derivatives","ETHF0:USTF0",1771345252452,2.32953472,1990.6,1989.4,2.21636057]
["bitfinex-derivatives","ETHF0:USTF0",1771345252756,2.32953472,1990.4,1989.4,0.00379037]
["bitfinex-derivatives","ETHF0:USTF0",1771345252947,2.32953472,1990.2,1989.0,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345253143,5.62053472,1990.1,1989.0,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345253347,2.32953472,1989.9,1989.0,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345253551,5.62053472,1989.9,1989.0,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345253758,2.32953472,1989.8,1989.0,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345253955,2.33532252,1989.8,1989.0,0.00390298]
["bitfinex-derivatives","ETHF0:USTF0",1771345254254,2.32953472,1989.6,1989.0,0.00390298]
["bitfinex-derivatives","ETHF0:USTF0",1771345255356,2.32953472,1989.6,1988.3,5.4475507]
["bitfinex-derivatives","ETHF0:USTF0",1771345255552,2.32953472,1989.4,1988.3,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345256049,2.32953472,1989.2,1988.3,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345256246,2.32953472,1989.2,1987.7,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345256453,2.32953472,1988.7,1987.7,0.00371089]
["bitfinex-derivatives","ETHF0:USTF0",1771345256753,2.32953472,1988.4,1986.9,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345257159,2.32953472,1988.2,1986.9,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345257459,2.32953472,1988.0,1986.9,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345257766,2.32953472,1987.9,1986.9,2.16134131]
["bitfinex-derivatives","ETHF0:USTF0",1771345257950,5.62153472,1987.9,1986.9,2.16134131]
["bitfinex-derivatives","ETHF0:USTF0",1771345258151,2.32953472,1987.9,1986.9,2.16134131]
["bitfinex-derivatives","ETHF0:USTF0",1771345258356,3.29560346,1988.0,1986.9,2.16134131]
["bitfinex-derivatives","ETHF0:USTF0",1771345258561,0.00360346,1988.0,1986.9,8.35467131]
["bitfinex-derivatives","ETHF0:USTF0",1771345258747,0.00360346,1988.0,1987.1,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345259154,0.00360346,1988.0,1987.2,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345259350,2.32953472,1988.4,1987.2,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345259655,5.62253472,1988.6,1987.2,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345260050,5.62253472,1988.6,1987.1,11.30073298]
["bitfinex-derivatives","ETHF0:USTF0",1771345260051,2.32953472,1988.6,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345260254,0.00423382,1988.6,1987.6,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345260457,0.00423382,1988.6,1987.8,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345261049,2.33376854,1988.6,1987.8,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345261660,2.32953472,1988.4,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345261859,0.00423382,1988.6,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345261860,2.32953472,1988.3,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345262159,2.32953472,1988.2,1987.2,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345262367,0.00423382,1988.6,1987.2,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345262368,2.32953472,1988.4,1987.2,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345262662,2.32953472,1988.3,1987.2,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345263758,5.62253472,1988.2,1987.2,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345263963,2.32953472,1988.5,1987.2,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345264158,5.62253472,1988.4,1987.2,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345264567,2.32953472,1988.4,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345264755,0.00423382,1988.6,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345265060,0.00423382,1988.6,1987.8,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345265263,2.32953472,1989.2,1988.0,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345266360,2.33532646,1989.2,1988.0,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345268358,2.32953472,1989.1,1988.0,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345268667,2.32953472,1989.1,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345268960,2.32953472,1988.9,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345269265,2.32953472,1988.7,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345269476,5.62253472,1988.6,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345269770,2.32953472,1988.6,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345270065,5.62253472,1988.6,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345270467,2.32953472,1988.6,1987.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345272159,2.32953472,1988.9,1987.6,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345272369,3.293,1988.7,1987.6,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345272572,2.32953472,1988.9,1987.8,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345272866,2.32953472,1989.1,1987.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771345273065,2.32953472,1989.1,1988.0,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345273568,0.00579174,1989.2,1988.2,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345273766,7.51416501,1990.2,1987.7,6.19071]
["bitfinex-derivatives","ETHF0:USTF0",1771345273767,2.32953472,1989.8,1988.6,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345274464,2.28010033,1989.7,1988.4,2.1565507]
["bitfinex-derivatives","ETHF0:USTF0",1771345274762,2.28658477,1989.7,1988.4,2.16202925]
["bitfinex-derivatives","ETHF0:USTF0",1771345275367,2.28010033,1989.5,1988.4,2.16202925]
["bitfinex-derivatives","ETHF0:USTF0",1771345278166,2.28010033,1989.3,1988.4,0.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1771345278473,2.28010033,1989.3,1987.2,12.08203538]
["bitfinex-derivatives","ETHF0:USTF0",1771345278474,2.28010033,1988.9,1987.5,2.40588317]
["bitfinex-derivatives","ETHF0:USTF0",1771345278772,2.28010033,1988.7,1987.5,2.40588317]
["bitfinex-derivatives","ETHF0:USTF0",1771345278970,2.28010033,1988.7,1987.5,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345279474,2.28010033,1988.7,1987.5,2.16033881]
["bitfinex-derivatives","ETHF0:USTF0",1771345279867,5.57310033,1988.6,1987.5,2.16033881]
["bitfinex-derivatives","ETHF0:USTF0",1771345280066,2.28010033,1988.5,1987.5,2.16033881]
["bitfinex-derivatives","ETHF0:USTF0",1771345281070,2.28010033,1988.5,1987.5,0.00612564]
["bitfinex-derivatives","ETHF0:USTF0",1771345281864,2.28010033,1988.3,1987.5,0.00612564]
["bitfinex-derivatives","ETHF0:USTF0",1771345282071,2.28506695,1988.3,1987.1,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345282674,2.53169033,1988.2,1986.8,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345282881,2.28010033,1988.0,1986.8,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345283180,2.28010033,1988.0,1986.8,2.1585925]
["bitfinex-derivatives","ETHF0:USTF0",1771345283766,2.28010033,1987.8,1986.8,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1771345283978,2.28010033,1987.4,1986.4,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345284276,2.28010033,1987.2,1986.4,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345284774,2.28010033,1987.2,1985.8,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345285074,3.293,1987.1,1985.8,2.41240424]
["bitfinex-derivatives","ETHF0:USTF0",1771345285674,5.57310033,1987.2,1985.8,2.41240424]
["bitfinex-derivatives","ETHF0:USTF0",1771345285880,2.28010033,1987.1,1985.8,2.41240424]
["bitfinex-derivatives","ETHF0:USTF0",1771345286381,6.62484741,1987.8,1985.8,2.41240424]
["bitfinex-derivatives","ETHF0:USTF0",1771345286382,2.28010033,1987.3,1985.8,2.41240424]
["bitfinex-derivatives","ETHF0:USTF0",1771345286579,3.293,1987.2,1985.8,2.41240424]
["bitfinex-derivatives","ETHF0:USTF0",1771345286783,2.28010033,1987.5,1986.2,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345286978,2.28010033,1987.3,1986.2,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345287182,2.28010033,1987.1,1986.2,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345287373,5.57310033,1987.0,1986.2,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345288079,2.28010033,1986.9,1986.2,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345288272,2.28557292,1986.9,1986.2,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345288877,2.28557292,1986.9,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345289780,5.57310033,1986.8,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345289966,2.28010033,1986.7,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345290172,2.28557292,1986.9,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345290367,3.29947259,1986.9,1986.0,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345290576,2.28010033,1986.8,1986.0,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345291373,3.294,1986.7,1986.0,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345292170,2.28010033,1986.6,1986.0,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345292375,2.28010033,1986.6,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345293383,3.293,1986.5,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345293778,5.57310033,1986.5,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345294682,2.28010033,1986.5,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345294985,5.57410033,1986.5,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345295178,2.28010033,1986.5,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345295376,5.57410033,1986.5,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345296886,0.00547259,1986.9,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345296887,2.28010033,1986.8,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345297084,2.28010033,1986.6,1985.9,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345298281,2.28010033,1986.6,1985.8,0.00630107]
["bitfinex-derivatives","ETHF0:USTF0",1771345298581,2.28010033,1986.2,1985.3,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345298888,2.28010033,1986.0,1985.3,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345299276,2.28010033,1986.3,1985.3,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345299479,3.294,1986.1,1985.3,2.15817953]
["bitfinex-derivatives","ETHF0:USTF0",1771345299786,3.294,1986.4,1985.4,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345299976,5.57410033,1986.5,1985.6,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345300375,2.28010033,1986.5,1985.6,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345300574,5.57410033,1986.5,1985.6,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345300777,2.28010033,1986.4,1985.6,2.15421317]
["bitfinex-derivatives","ETHF0:USTF0",1771345302599,2.28010033,1986.4,1985.3,2.15817953]
["bitfinex-derivatives","ETHF0:USTF0",1771345302892,2.28010033,1986.2,1985.3,0.00396636]
["bitfinex-derivatives","ETHF0:USTF0",1771345303089,2.28010033,1986.0,1985.3,0.00396636]
["bitfinex-derivatives","ETHF0:USTF0",1771345303592,2.28010033,1986.0,1985.3,2.15817953]
["bitfinex-derivatives","ETHF0:USTF0",1771345303889,2.28010033,1985.9,1985.3,2.15817953]
["bitfinex-derivatives","ETHF0:USTF0",1771345304485,2.16446911,1985.7,1985.3,2.32032259]
["bitfinex-derivatives","ETHF0:USTF0",1771345304877,3.294,1986.1,1985.3,2.32032259]
["bitfinex-derivatives","ETHF0:USTF0",1771345305189,5.45846911,1986.1,1985.3,2.32032259]
["bitfinex-derivatives","ETHF0:USTF0",1771345305388,2.16446911,1986.0,1985.3,2.32032259]
["bitfinex-derivatives","ETHF0:USTF0",1771345305777,2.16446911,1986.3,1985.3,2.32032259]
["bitfinex-derivatives","ETHF0:USTF0",1771345306092,2.16446911,1986.1,1985.3,0.00396636]
["bitfinex-derivatives","ETHF0:USTF0",1771345306389,2.16446911,1985.9,1985.3,0.00396636]
["bitfinex-derivatives","ETHF0:USTF0",1771345306978,5.033,1986.5,1985.3,2.32032259]
["bitfinex-derivatives","ETHF0:USTF0",1771345306979,2.16446911,1985.7,1985.3,2.32032259]
["bitfinex-derivatives","ETHF0:USTF0",1771345307393,2.16446911,1985.7,1985.3,0.00396636]
["bitfinex-derivatives","ETHF0:USTF0",1771345307591,2.16446911,1985.7,1985.3,2.32032259]
["bitfinex-derivatives","ETHF0:USTF0",1771345307793,2.16446911,1985.7,1985.3,0.00396636]
["bitfinex-derivatives","ETHF0:USTF0",1771345307990,3.294,1985.7,1985.3,2.32032259]
["bitfinex-derivatives","ETHF0:USTF0",1771345308290,2.16446911,1985.6,1985.1,2.31635623]
["bitfinex-derivatives","ETHF0:USTF0",1771345308490,3.294,1985.7,1985.1,2.31635623]
["bitfinex-derivatives","ETHF0:USTF0",1771345309284,3.294,1985.7,1985.1,2.32225917]
["bitfinex-derivatives","ETHF0:USTF0",1771345309485,5.45846911,1985.7,1985.1,2.32225917]
["bitfinex-derivatives","ETHF0:USTF0",1771345310392,2.16446911,1985.6,1984.7,2.31635623]
["bitfinex-derivatives","ETHF0:USTF0",1771345311090,3.294,1985.5,1984.7,2.31635623]
["bitfinex-derivatives","ETHF0:USTF0",1771345311290,5.45846911,1985.5,1984.7,2.31635623]
["bitfinex-derivatives","ETHF0:USTF0",1771345311595,5.46311779,1985.5,1984.7,2.32288683]
["bitfinex-derivatives","ETHF0:USTF0",1771345311892,4.16022074,1986.6,1985.1,2.31635623]
["bitfinex-derivatives","ETHF0:USTF0",1771345312092,6.51750612,1986.7,1985.1,2.56832623]
["bitfinex-derivatives","ETHF0:USTF0",1771345312093,2.16446911,1986.4,1985.1,2.56832623]
["bitfinex-derivatives","ETHF0:USTF0",1771345312694,5.49165748,1986.3,1985.1,2.56832623]
["bitfinex-derivatives","ETHF0:USTF0",1771345312896,3.294,1986.2,1985.1,2.56832623]
["bitfinex-derivatives","ETHF0:USTF0",1771345313394,5.49165748,1986.2,1985.1,2.56832623]
["bitfinex-derivatives","ETHF0:USTF0",1771345313595,0.00526527,1986.3,1985.5,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345314192,2.19765748,1985.9,1985.1,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345314496,2.19765748,1986.2,1985.1,2.49954109]
["bitfinex-derivatives","ETHF0:USTF0",1771345314694,0.00526527,1986.3,1985.3,2.49953109]
["bitfinex-derivatives","ETHF0:USTF0",1771345315993,0.00526527,1986.3,1985.4,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345316195,0.00526527,1986.3,1985.8,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345317201,2.19765748,1986.6,1985.8,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345317499,3.294,1986.7,1985.8,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345317698,5.49165748,1986.7,1985.8,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345317902,3.294,1986.7,1985.8,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345318102,3.29947563,1986.7,1985.8,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345318297,2.19765748,1986.6,1985.8,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345318694,0.00547563,1986.7,1985.8,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345319305,0.00547563,1986.7,1985.8,4.07346203]
["bitfinex-derivatives","ETHF0:USTF0",1771345319502,2.20313311,1986.7,1985.9,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345319803,0.00547563,1986.7,1985.9,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345320202,0.00547563,1986.7,1986.1,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345320403,0.00547563,1986.7,1986.1,2.25369851]
["bitfinex-derivatives","ETHF0:USTF0",1771345320707,2.20313311,1986.7,1986.1,0.00612742]
["bitfinex-derivatives","ETHF0:USTF0",1771345321008,2.20313311,1986.7,1985.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771345321009,2.20313311,1986.7,1985.7,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345321409,2.19765748,1986.5,1985.5,2.49949109]
["bitfinex-derivatives","ETHF0:USTF0",1771345321707,2.19765748,1986.3,1985.5,2.49949109]
["bitfinex-derivatives","ETHF0:USTF0",1771345322098,2.19765748,1986.3,1985.5,2.50575432]
["bitfinex-derivatives","ETHF0:USTF0",1771345323509,5.49165748,1986.3,1985.5,2.50575432]
["bitfinex-derivatives","ETHF0:USTF0",1771345324109,2.19765748,1986.2,1985.5,0.00626323]
["bitfinex-derivatives","ETHF0:USTF0",1771345324315,2.19765748,1986.2,1985.1,2.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1771345325312,2.19765748,1986.2,1985.1,2.25337033]
["bitfinex-derivatives","ETHF0:USTF0",1771345326215,2.19765748,1985.9,1985.1,2.25337033]
["bitfinex-derivatives","ETHF0:USTF0",1771345326512,5.49165748,1985.8,1985.1,2.25337033]
["bitfinex-derivatives","ETHF0:USTF0",1771345326815,2.19765748,1985.7,1985.1,2.25337033]
["bitfinex-derivatives","ETHF0:USTF0",1771345330715,2.19765748,1985.7,1984.3,9.42930936]
["bitfinex-derivatives","ETHF0:USTF0",1771345330716,1.82589094,1985.2,1983.9,2.31310151]
["bitfinex-derivatives","ETHF0:USTF0",1771345330913,1.82589094,1985.2,1983.9,3.37258283]
["bitfinex-derivatives","ETHF0:USTF0",1771345330914,1.82589094,1984.9,1983.9,3.37258283]
["bitfinex-derivatives","ETHF0:USTF0",1771345331116,1.82589094,1984.6,1983.7,2.31310151]
["bitfinex-derivatives","ETHF0:USTF0",1771345331416,3.294,1984.5,1983.9,2.31310151]
["bitfinex-derivatives","ETHF0:USTF0",1771345331617,3.294,1984.4,1983.7,2.31881836]
["bitfinex-derivatives","ETHF0:USTF0",1771345332118,1.82589094,1984.1,1983.3,2.31310285]
["bitfinex-derivatives","ETHF0:USTF0",1771345332315,3.294,1984.1,1983.5,2.31310285]
["bitfinex-derivatives","ETHF0:USTF0",1771345332710,3.294,1984.1,1982.9,2.30997176]
["bitfinex-derivatives","ETHF0:USTF0",1771345332914,3.294,1984.1,1982.1,2.30997176]
["bitfinex-derivatives","ETHF0:USTF0",1771345332915,1.82589094,1983.4,1982.1,2.30997176]
["bitfinex-derivatives","ETHF0:USTF0",1771345333114,1.82589094,1983.4,1982.1,2.31583223]
["bitfinex-derivatives","ETHF0:USTF0",1771345333316,3.294,1983.3,1982.4,2.30997176]
["bitfinex-derivatives","ETHF0:USTF0",1771345333515,1.82589094,1984.1,1982.4,2.30997176]
["bitfinex-derivatives","ETHF0:USTF0",1771345333820,2.07804094,1983.8,1982.4,2.30997176]
["bitfinex-derivatives","ETHF0:USTF0",1771345334022,3.294,1983.7,1982.4,2.30997176]
["bitfinex-derivatives","ETHF0:USTF0",1771345334222,2.07804094,1983.8,1982.4,2.30997176]
["bitfinex-derivatives","ETHF0:USTF0",1771345334427,1.82589094,1983.8,1982.4,2.30997176]
["bitfinex-derivatives","ETHF0:USTF0",1771345334717,3.294,1983.7,1982.5,2.32465907]
["bitfinex-derivatives","ETHF0:USTF0",1771345335124,1.82589094,1983.5,1982.5,2.32465907]
["bitfinex-derivatives","ETHF0:USTF0",1771345335323,3.294,1983.7,1982.2,2.32465907]
["bitfinex-derivatives","ETHF0:USTF0",1771345335324,1.82589094,1983.2,1982.2,2.32465907]
["bitfinex-derivatives","ETHF0:USTF0",1771345335512,3.295,1983.1,1982.2,2.32465907]
["bitfinex-derivatives","ETHF0:USTF0",1771345335716,5.12089094,1983.1,1982.1,2.33049759]
["bitfinex-derivatives","ETHF0:USTF0",1771345335926,1.82589094,1982.9,1982.1,0.00586047]
["bitfinex-derivatives","ETHF0:USTF0",1771345336617,2.0,1982.4,1982.1,0.00586047]
["bitfinex-derivatives","ETHF0:USTF0",1771345336829,0.24864375,1982.4,1982.3,2.32884266]
["bitfinex-derivatives","ETHF0:USTF0",1771345337118,0.19725878,1983.2,1982.3,2.32884266]
["bitfinex-derivatives","ETHF0:USTF0",1771345337318,0.00476529,1983.2,1982.6,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345337517,3.29976529,1983.2,1982.6,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345337721,3.29876529,1983.2,1982.6,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345337927,0.00476529,1983.2,1982.9,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345338221,0.00476529,1983.2,1982.2,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345338417,0.00476529,1983.2,1982.7,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345338816,0.00476529,1983.2,1983.0,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345339122,0.00476529,1983.2,1982.1,1.83175141]
["bitfinex-derivatives","ETHF0:USTF0",1771345339123,0.00476529,1983.2,1982.2,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345339321,0.00476529,1983.2,1982.7,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345339827,0.14148212,1983.9,1983.1,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345340118,2.07802094,1984.0,1983.1,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345340119,1.82589094,1984.0,1983.1,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345340325,3.295,1984.2,1983.4,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345340720,3.295,1984.1,1983.4,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345340920,3.295,1984.1,1983.5,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345341126,3.30081263,1984.2,1983.5,2.28936255]
["bitfinex-derivatives","ETHF0:USTF0",1771345341430,0.00581263,1984.2,1983.7,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345341819,0.00581263,1984.2,1983.9,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345342222,3.295,1984.5,1983.9,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345342523,3.295,1984.6,1983.9,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345342714,3.295,1984.6,1984.0,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345342915,0.12653411,1984.8,1984.0,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345343121,0.00371773,1984.8,1984.2,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345343925,3.295,1984.7,1984.2,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345344118,0.10209132,1984.6,1983.6,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345344521,3.295,1984.5,1983.6,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345344716,0.00371773,1984.8,1983.7,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345345133,3.295,1984.7,1983.7,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345345423,3.29871773,1984.8,1984.0,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345345620,0.09090272,1984.8,1984.0,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345345823,0.08718499,1984.6,1983.8,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345346525,0.08718499,1984.6,1983.5,0.00450695]
["bitfinex-derivatives","ETHF0:USTF0",1771345346526,0.00371773,1984.8,1984.0,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345346730,0.07993467,1984.8,1984.0,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345346918,1.90210788,1984.6,1983.6,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345347122,3.295,1984.5,1983.6,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345347318,0.00371773,1984.8,1983.6,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345347524,3.295,1984.7,1983.6,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345347724,3.295,1984.7,1983.9,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345348326,0.00371773,1984.8,1984.1,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345348723,0.00371773,1984.8,1984.2,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345349123,0.00371773,1984.8,1984.6,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345349621,0.06811555,1985.5,1984.7,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345350132,3.295,1985.4,1984.7,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345350625,3.295,1985.3,1984.7,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345350833,0.05653198,1985.4,1984.5,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345351028,3.295,1985.3,1984.5,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345351326,0.00441901,1985.4,1984.5,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345351531,0.00441901,1985.4,1984.9,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345351727,0.00441901,1985.4,1984.9,2.29080395]
["bitfinex-derivatives","ETHF0:USTF0",1771345351930,0.00441901,1985.4,1985.2,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345352536,0.00441901,1985.4,1985.3,8.17516465]
["bitfinex-derivatives","ETHF0:USTF0",1771345352725,0.00441901,1985.4,1985.0,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345353034,0.00441901,1985.4,1985.2,8.17516465]
["bitfinex-derivatives","ETHF0:USTF0",1771345353332,0.00441901,1985.4,1985.3,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345353527,0.00441901,1985.4,1985.3,8.17516465]
["bitfinex-derivatives","ETHF0:USTF0",1771345353728,0.00441901,1985.4,1985.3,5.89030905]
["bitfinex-derivatives","ETHF0:USTF0",1771345355132,0.00441901,1985.4,1984.9,2.29080395]
["bitfinex-derivatives","ETHF0:USTF0",1771345355728,0.00441901,1985.4,1984.9,0.00594835]
["bitfinex-derivatives","ETHF0:USTF0",1771345355930,0.25636901,1985.4,1983.8,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345356132,0.25198,1985.1,1983.8,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345356433,3.295,1985.0,1983.8,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345356729,0.25198,1985.1,1983.8,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345356926,3.295,1985.0,1983.8,2.2913552]
["bitfinex-derivatives","ETHF0:USTF0",1771345357333,0.00441901,1985.4,1983.8,2.2913552]
["bitfinex-derivatives","ETHF0:USTF0",1771345357526,3.295,1985.3,1983.8,2.2913552]
["bitfinex-derivatives","ETHF0:USTF0",1771345357726,3.295,1985.2,1983.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1771345357927,0.00441901,1985.4,1984.0,2.29314404]
["bitfinex-derivatives","ETHF0:USTF0",1771345358221,3.295,1985.3,1984.0,2.29314404]
["bitfinex-derivatives","ETHF0:USTF0",1771345358824,0.00441901,1985.4,1984.2,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345359023,3.29941901,1985.4,1984.2,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345359831,0.00441901,1985.4,1984.2,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345360335,0.00441901,1985.4,1984.4,2.2848556]
["bitfinex-derivatives","ETHF0:USTF0",1771345360534,0.00441901,1985.4,1984.6,2.29336472]
["bitfinex-derivatives","ETHF0:USTF0",1771345361232,0.25187,1986.1,1984.6,2.29336472]
["bitfinex-derivatives","ETHF0:USTF0",1771345361428,1.33152834,1986.3,1985.0,2.29115521]
["bitfinex-derivatives","ETHF0:USTF0",1771345361631,3.295,1986.2,1985.0,2.29115521]
["bitfinex-derivatives","ETHF0:USTF0",1771345362138,1.33152834,1986.3,1985.2,2.29107933]
["bitfinex-derivatives","ETHF0:USTF0",1771345362139,4.62652834,1986.3,1985.2,2.29107933]
["bitfinex-derivatives","ETHF0:USTF0",1771345362326,4.63037588,1986.3,1985.2,2.29583667]
["bitfinex-derivatives","ETHF0:USTF0",1771345363537,1.33537588,1986.3,1985.2,2.29583667]
["bitfinex-derivatives","ETHF0:USTF0",1771345363730,0.00384754,1986.3,1985.2,2.29583667]
["bitfinex-derivatives","ETHF0:USTF0",1771345365636,0.00384754,1986.3,1985.4,2.29692995]
["bitfinex-derivatives","ETHF0:USTF0",1771345366835,3.295,1986.8,1985.6,2.29781569]
["bitfinex-derivatives","ETHF0:USTF0",1771345367542,10.66161209,1986.9,1985.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771345367738,3.295,1987.0,1985.8,2.29581814]
["bitfinex-derivatives","ETHF0:USTF0",1771345367935,3.29889961,1987.0,1985.8,2.29581814]
["bitfinex-derivatives","ETHF0:USTF0",1771345368740,0.00389961,1987.0,1986.0,2.30362493]
["bitfinex-derivatives","ETHF0:USTF0",1771345369238,3.29889961,1987.0,1986.0,2.30362493]
["bitfinex-derivatives","ETHF0:USTF0",1771345370030,0.00389961,1987.0,1986.0,2.30362493]
["bitfinex-derivatives","ETHF0:USTF0",1771345370543,0.00389961,1987.0,1986.2,2.30354778]
["bitfinex-derivatives","ETHF0:USTF0",1771345370935,0.00389961,1987.0,1986.4,2.29969062]
["bitfinex-derivatives","ETHF0:USTF0",1771345371338,0.25165,1987.8,1986.4,2.29969062]
["bitfinex-derivatives","ETHF0:USTF0",1771345371636,3.295,1987.7,1986.4,2.29969062]
["bitfinex-derivatives","ETHF0:USTF0",1771345371944,3.295,1987.6,1986.4,2.29969062]
["bitfinex-derivatives","ETHF0:USTF0",1771345372240,3.296,1987.7,1986.4,2.29969062]
["bitfinex-derivatives","ETHF0:USTF0",1771345372434,3.30072584,1987.7,1986.4,2.29969062]
["bitfinex-derivatives","ETHF0:USTF0",1771345373339,0.00472584,1987.7,1986.4,2.29969062]
["bitfinex-derivatives","ETHF0:USTF0",1771345373544,3.296,1987.6,1986.4,2.29969062]
["bitfinex-derivatives","ETHF0:USTF0",1771345374244,0.00472584,1987.7,1986.4,2.29969062]
["bitfinex-derivatives","ETHF0:USTF0",1771345374443,3.29972584,1987.7,1986.4,2.29969062]
["bitfinex-derivatives","ETHF0:USTF0",1771345374844,3.30072584,1987.7,1986.6,2.29921802]
["bitfinex-derivatives","ETHF0:USTF0",1771345375045,3.30072584,1987.7,1986.6,2.3030965]
["bitfinex-derivatives","ETHF0:USTF0",1771345375446,0.00472584,1987.7,1986.6,2.3030965]
["bitfinex-derivatives","ETHF0:USTF0",1771345376240,0.00472584,1987.7,1986.8,2.29914852]
["bitfinex-derivatives","ETHF0:USTF0",1771345376446,0.00472584,1987.7,1987.0,2.29914852]
["bitfinex-derivatives","ETHF0:USTF0",1771345380244,1.82969611,1988.8,1987.0,2.29914852]
["bitfinex-derivatives","ETHF0:USTF0",1771345380543,3.295,1988.8,1987.2,2.2834893]
["bitfinex-derivatives","ETHF0:USTF0",1771345381343,0.25157,1988.4,1987.2,2.2834893]
["bitfinex-derivatives","ETHF0:USTF0",1771345381544,3.295,1988.3,1987.2,2.2834893]
["bitfinex-derivatives","ETHF0:USTF0",1771345382346,3.296,1988.2,1987.2,2.2834893]
["bitfinex-derivatives","ETHF0:USTF0",1771345382544,3.296,1988.3,1987.2,2.2834893]
["bitfinex-derivatives","ETHF0:USTF0",1771345382947,3.296,1988.5,1987.2,2.2834893]
["bitfinex-derivatives","ETHF0:USTF0",1771345383143,0.00654298,1988.8,1987.2,2.2834893]
["bitfinex-derivatives","ETHF0:USTF0",1771345383349,0.00654298,1988.8,1987.8,2.28466454]
["bitfinex-derivatives","ETHF0:USTF0",1771345396859,0.00654298,1988.8,1988.0,2.28598401]
["bitfinex-derivatives","ETHF0:USTF0",1771345397056,1.29800357,1989.5,1988.0,2.28598401]
["bitfinex-derivatives","ETHF0:USTF0",1771345397457,0.25144,1989.4,1988.0,2.28598401]
["bitfinex-derivatives","ETHF0:USTF0",1771345397669,2.08113611,1989.4,1988.0,2.28598401]
["bitfinex-derivatives","ETHF0:USTF0",1771345398058,0.25147,1989.2,1988.0,2.29182832]
["bitfinex-derivatives","ETHF0:USTF0",1771345398464,2.08118611,1989.0,1988.0,2.29182832]
["bitfinex-derivatives","ETHF0:USTF0",1771345398663,3.296,1988.9,1988.0,2.29182832]
["bitfinex-derivatives","ETHF0:USTF0",1771345399069,0.25152,1988.8,1988.0,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1771345399765,0.25154,1988.6,1987.5,2.2432197]
["bitfinex-derivatives","ETHF0:USTF0",1771345400764,0.25154,1988.6,1987.5,2.24959535]
["bitfinex-derivatives","ETHF0:USTF0",1771345400765,0.07472265,1988.3,1987.5,2.24959535]
["bitfinex-derivatives","ETHF0:USTF0",1771345400953,0.07472265,1988.1,1987.5,2.24959535]
["bitfinex-derivatives","ETHF0:USTF0",1771345401154,0.07472265,1988.1,1987.5,0.00637565]
["bitfinex-derivatives","ETHF0:USTF0",1771345401465,0.07472265,1988.1,1987.3,2.16426869]
["bitfinex-derivatives","ETHF0:USTF0",1771345402263,0.07472265,1988.1,1987.3,2.16971898]
["bitfinex-derivatives","ETHF0:USTF0",1771345402565,0.07027225,1987.9,1987.1,2.16427212]
["bitfinex-derivatives","ETHF0:USTF0",1771345403556,0.07664242,1987.9,1987.1,2.17000969]
["bitfinex-derivatives","ETHF0:USTF0",1771345403758,0.00637017,1987.9,1987.1,2.17000969]
["bitfinex-derivatives","ETHF0:USTF0",1771345404067,3.30137017,1987.9,1987.1,2.17000969]
["bitfinex-derivatives","ETHF0:USTF0",1771345404457,0.00637017,1987.9,1987.1,2.17000969]
["bitfinex-derivatives","ETHF0:USTF0",1771345405158,3.296,1988.3,1987.1,2.17000969]
["bitfinex-derivatives","ETHF0:USTF0",1771345405359,3.296,1988.5,1987.1,2.17000969]
["bitfinex-derivatives","ETHF0:USTF0",1771345405559,3.4250133,1988.5,1987.1,2.17000969]
["bitfinex-derivatives","ETHF0:USTF0",1771345405757,3.296,1988.6,1987.3,2.13349426]
["bitfinex-derivatives","ETHF0:USTF0",1771345405965,3.296,1988.7,1987.3,2.13349426]
["bitfinex-derivatives","ETHF0:USTF0",1771345406266,5.70491627,1988.6,1987.3,2.13349426]
["bitfinex-derivatives","ETHF0:USTF0",1771345406462,0.12685339,1988.6,1987.3,2.13349426]
["bitfinex-derivatives","ETHF0:USTF0",1771345407865,0.09326531,1988.5,1987.3,2.13349426]
["bitfinex-derivatives","ETHF0:USTF0",1771345408466,3.38926531,1988.5,1987.3,2.13349426]
["bitfinex-derivatives","ETHF0:USTF0",1771345409459,0.09776133,1988.3,1987.3,2.13349426]
["bitfinex-derivatives","ETHF0:USTF0",1771345409854,1.82392638,1988.2,1987.3,2.13349426]
["bitfinex-derivatives","ETHF0:USTF0",1771345410055,0.09773856,1988.1,1987.3,2.13349426]
["bitfinex-derivatives","ETHF0:USTF0",1771345410571,9.26028917,1988.0,1987.1,2.14885372]
["bitfinex-derivatives","ETHF0:USTF0",1771345410767,3.54762,1988.0,1987.1,2.14885372]
["bitfinex-derivatives","ETHF0:USTF0",1771345410956,0.10517425,1987.9,1987.1,2.14885372]
["bitfinex-derivatives","ETHF0:USTF0",1771345411156,0.10517425,1987.8,1987.1,2.14885372]
["bitfinex-derivatives","ETHF0:USTF0",1771345411366,0.10517425,1987.8,1986.3,1.82392638]
["bitfinex-derivatives","ETHF0:USTF0",1771345411367,0.10517425,1987.8,1986.9,2.13838604]
["bitfinex-derivatives","ETHF0:USTF0",1771345411559,0.10314265,1987.5,1986.9,2.13838604]
["bitfinex-derivatives","ETHF0:USTF0",1771345411962,3.296,1987.5,1986.9,2.13838604]
["bitfinex-derivatives","ETHF0:USTF0",1771345412366,3.39716631,1987.5,1986.9,2.14250314]
["bitfinex-derivatives","ETHF0:USTF0",1771345413568,1.93060418,1987.7,1986.9,2.14250314]
["bitfinex-derivatives","ETHF0:USTF0",1771345413770,3.296,1987.6,1986.9,2.14250314]
["bitfinex-derivatives","ETHF0:USTF0",1771345414271,3.296,1987.5,1986.9,2.14250314]
["bitfinex-derivatives","ETHF0:USTF0",1771345416669,1.90007363,1987.7,1986.9,2.14250314]
["bitfinex-derivatives","ETHF0:USTF0",1771345416875,3.296,1987.6,1986.9,2.14250314]
["bitfinex-derivatives","ETHF0:USTF0",1771345417470,3.296,1987.5,1986.9,2.14250314]
["bitfinex-derivatives","ETHF0:USTF0",1771345419172,0.06455232,1987.4,1986.7,2.15014745]
["bitfinex-derivatives","ETHF0:USTF0",1771345419367,0.06455232,1987.6,1986.7,2.15014745]
["bitfinex-derivatives","ETHF0:USTF0",1771345419672,3.296,1987.5,1986.7,2.15014745]
["bitfinex-derivatives","ETHF0:USTF0",1771345419868,0.25167,1987.7,1986.7,2.15014745]
["bitfinex-derivatives","ETHF0:USTF0",1771345420070,3.296,1987.6,1986.7,2.15014745]
["bitfinex-derivatives","ETHF0:USTF0",1771345420267,3.296,1987.7,1986.7,2.1550128]
["bitfinex-derivatives","ETHF0:USTF0",1771345420469,1.88846394,1988.1,1986.8,2.15015482]
["bitfinex-derivatives","ETHF0:USTF0",1771345420665,3.296,1987.8,1986.8,2.15015482]
["bitfinex-derivatives","ETHF0:USTF0",1771345421069,3.296,1987.9,1986.8,2.15015482]
["bitfinex-derivatives","ETHF0:USTF0",1771345421270,3.296,1988.0,1987.0,2.14329897]
["bitfinex-derivatives","ETHF0:USTF0",1771345421566,3.296,1988.1,1987.0,2.14329897]
["bitfinex-derivatives","ETHF0:USTF0",1771345421970,3.37062742,1988.1,1987.0,2.14329897]
["bitfinex-derivatives","ETHF0:USTF0",1771345422178,3.296,1988.1,1987.2,2.14330878]
["bitfinex-derivatives","ETHF0:USTF0",1771345422470,3.296,1988.2,1987.2,2.14330878]
["bitfinex-derivatives","ETHF0:USTF0",1771345423071,0.07285794,1988.5,1987.2,2.14330878]
["bitfinex-derivatives","ETHF0:USTF0",1771345423284,8.99677679,1988.4,1987.2,2.14330878]
["bitfinex-derivatives","ETHF0:USTF0",1771345423579,3.296,1988.3,1987.2,2.14330878]
["bitfinex-derivatives","ETHF0:USTF0",1771345424678,3.296,1988.4,1987.2,2.14330878]
["bitfinex-derivatives","ETHF0:USTF0",1771345425074,3.34590951,1988.4,1987.2,2.14330878]
["bitfinex-derivatives","ETHF0:USTF0",1771345425473,3.296,1988.4,1987.4,2.15237743]
["bitfinex-derivatives","ETHF0:USTF0",1771345425781,3.296,1988.5,1987.4,2.15237743]
["bitfinex-derivatives","ETHF0:USTF0",1771345426073,0.0482415,1988.4,1987.4,2.15237743]
["bitfinex-derivatives","ETHF0:USTF0",1771345426273,0.04655995,1988.3,1987.4,2.15237743]
["bitfinex-derivatives","ETHF0:USTF0",1771345426666,0.04958995,1988.2,1987.4,2.15237743]
["bitfinex-derivatives","ETHF0:USTF0",1771345427276,1.871862,1988.1,1987.4,2.15237743]
["bitfinex-derivatives","ETHF0:USTF0",1771345427578,3.34393562,1988.0,1987.4,2.15237743]
["bitfinex-derivatives","ETHF0:USTF0",1771345428773,0.04423948,1987.9,1987.1,2.1519157]
["bitfinex-derivatives","ETHF0:USTF0",1771345428975,0.04423948,1987.7,1987.1,2.1519157]
["bitfinex-derivatives","ETHF0:USTF0",1771345429172,1.86655571,1987.5,1986.8,2.1519157]
["bitfinex-derivatives","ETHF0:USTF0",1771345429378,3.33862933,1987.4,1986.8,2.1519157]
["bitfinex-derivatives","ETHF0:USTF0",1771345429975,0.04261758,1987.3,1986.7,0.00486535]
["bitfinex-derivatives","ETHF0:USTF0",1771345430283,0.04261758,1987.3,1985.8,2.07581638]
["bitfinex-derivatives","ETHF0:USTF0",1771345430284,1.96902735,1987.1,1985.9,1.98258342]
["bitfinex-derivatives","ETHF0:USTF0",1771345430583,0.00403725,1987.3,1985.9,1.98258342]
["bitfinex-derivatives","ETHF0:USTF0",1771345430584,1.96902735,1986.8,1985.9,1.98258342]
["bitfinex-derivatives","ETHF0:USTF0",1771345430879,5.26502735,1986.8,1985.9,1.98258342]
["bitfinex-derivatives","ETHF0:USTF0",1771345431078,5.26502735,1986.8,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345432172,2.14919669,1986.7,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345432882,3.296,1986.6,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345433077,2.14919669,1986.7,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345433277,3.296,1986.6,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345434178,2.14919669,1986.7,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345434382,3.296,1986.7,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345434583,3.296,1986.9,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345435373,2.14919669,1986.8,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345439275,0.25173,1987.2,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345439276,3.296,1987.0,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345439479,5.44519669,1987.0,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345440780,2.14919669,1986.9,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345442487,5.44519669,1987.0,1985.9,1.98759103]
["bitfinex-derivatives","ETHF0:USTF0",1771345442691,3.296,1987.1,1986.1,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345442889,2.15323394,1987.3,1986.1,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345443085,2.15323394,1987.3,1986.3,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345443286,0.00403725,1987.3,1986.3,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345443692,0.00403725,1987.3,1986.5,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345444091,5.44519669,1987.6,1986.7,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345444394,2.14919669,1987.5,1986.7,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345444787,2.14919669,1987.8,1986.7,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345444983,0.00610997,1987.8,1986.9,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345446795,0.00610997,1987.8,1987.1,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345447693,0.00610997,1987.8,1987.3,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345448000,0.00610997,1987.8,1987.3,2.04620857]
["bitfinex-derivatives","ETHF0:USTF0",1771345449600,3.296,1988.2,1987.3,2.04620857]
["bitfinex-derivatives","ETHF0:USTF0",1771345449803,2.14919669,1988.1,1987.3,2.04620857]
["bitfinex-derivatives","ETHF0:USTF0",1771345450600,2.1550778,1988.1,1987.3,2.04620857]
["bitfinex-derivatives","ETHF0:USTF0",1771345451598,0.00588111,1988.1,1987.3,2.04620857]
["bitfinex-derivatives","ETHF0:USTF0",1771345451903,0.00588111,1988.1,1987.5,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345458199,1.97030285,1988.1,1987.5,2.04229114]
["bitfinex-derivatives","ETHF0:USTF0",1771345459301,1.96442174,1988.0,1987.3,2.07215903]
["bitfinex-derivatives","ETHF0:USTF0",1771345460004,1.96442174,1987.8,1987.3,2.07215903]
["bitfinex-derivatives","ETHF0:USTF0",1771345462395,1.96442174,1987.7,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345462601,1.96442174,1987.7,1986.7,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345463205,1.82980749,1988.1,1986.7,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345463503,1.96442174,1987.9,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345463904,3.296,1987.9,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345464308,5.26042174,1987.9,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345464608,1.96442174,1987.8,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345465698,3.296,1987.7,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345465897,1.96442174,1987.8,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345466202,1.96442174,1987.7,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345466999,4.04584923,1988.1,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345467205,10.96683319,1988.0,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345467404,5.26042174,1988.0,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345468009,1.96442174,1987.9,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345468814,4.04584923,1988.1,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345469112,1.96442174,1988.0,1986.9,2.3199916]
["bitfinex-derivatives","ETHF0:USTF0",1771345469311,3.30188111,1988.1,1986.9,2.3199916]
["bitfinex-derivatives","ETHF0:USTF0",1771345469510,5.26630285,1988.1,1986.9,2.3199916]
["bitfinex-derivatives","ETHF0:USTF0",1771345470013,1.96442174,1988.0,1986.9,2.3199916]
["bitfinex-derivatives","ETHF0:USTF0",1771345471515,1.96442174,1987.7,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345471716,3.296,1987.7,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345471905,1.96442174,1987.7,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345472108,3.296,1987.6,1986.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345472714,5.26042174,1987.9,1986.9,2.3200016]
["bitfinex-derivatives","ETHF0:USTF0",1771345472916,5.72785942,1987.8,1986.9,2.3200016]
["bitfinex-derivatives","ETHF0:USTF0",1771345473116,1.96442174,1987.8,1986.9,2.3200016]
["bitfinex-derivatives","ETHF0:USTF0",1771345473312,0.00588111,1988.1,1986.9,2.3200016]
["bitfinex-derivatives","ETHF0:USTF0",1771345473517,0.00588111,1988.1,1987.3,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345473918,0.00588111,1988.1,1987.5,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345474114,1.96442174,1988.5,1987.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345474421,5.26042174,1988.7,1987.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345474613,1.96442174,1988.8,1987.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345475112,1.96901555,1988.8,1987.9,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345475319,0.00459381,1988.8,1988.1,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345475514,3.296,1989.1,1988.3,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345475707,1.96442174,1989.1,1988.3,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345476613,1.97074853,1989.1,1988.3,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345479122,5.26674853,1989.1,1988.3,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345480124,0.00632679,1989.1,1988.5,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345480320,1.96442174,1989.7,1988.7,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345480514,1.96442174,1989.6,1988.7,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345481214,1.97044591,1989.6,1988.7,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345481727,5.26644591,1989.6,1988.7,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345482327,1.97044591,1989.6,1988.7,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345482624,5.26644591,1989.6,1988.7,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345483419,1.97044591,1989.6,1988.7,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345483819,0.00602417,1989.6,1988.7,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345485627,2.17780867,1989.6,1988.7,2.0682416]
["bitfinex-derivatives","ETHF0:USTF0",1771345486031,2.17780867,1989.6,1988.5,2.00100972]
["bitfinex-derivatives","ETHF0:USTF0",1771345487629,2.1717845,1989.5,1988.5,2.00100972]
["bitfinex-derivatives","ETHF0:USTF0",1771345488527,2.1717845,1989.5,1988.2,2.00100972]
["bitfinex-derivatives","ETHF0:USTF0",1771345489125,2.4232245,1989.5,1988.2,2.00100972]
["bitfinex-derivatives","ETHF0:USTF0",1771345489935,2.1717845,1989.1,1988.1,2.00666979]
["bitfinex-derivatives","ETHF0:USTF0",1771345490135,2.1717845,1989.0,1988.1,2.00666979]
["bitfinex-derivatives","ETHF0:USTF0",1771345490335,2.1717845,1989.0,1988.3,2.00100972]
["bitfinex-derivatives","ETHF0:USTF0",1771345490532,5.4677845,1989.2,1988.3,2.00100972]
["bitfinex-derivatives","ETHF0:USTF0",1771345490727,2.1717845,1989.2,1988.3,2.00100972]
["bitfinex-derivatives","ETHF0:USTF0",1771345490934,2.1717845,1989.2,1988.5,2.00100972]
["bitfinex-derivatives","ETHF0:USTF0",1771345492734,2.1717845,1989.2,1988.2,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345494037,2.16951896,1989.3,1988.2,2.22626506]
["bitfinex-derivatives","ETHF0:USTF0",1771345494238,0.00602417,1989.6,1988.2,4.05042498]
["bitfinex-derivatives","ETHF0:USTF0",1771345494436,0.00602417,1989.6,1988.5,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345494628,2.17554313,1989.6,1988.5,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345498530,2.16951896,1989.4,1988.5,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345498736,2.16951896,1989.2,1988.1,0.00566007]
["bitfinex-derivatives","ETHF0:USTF0",1771345498934,2.16951896,1989.2,1988.3,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345500137,2.16951896,1989.2,1988.1,0.00566007]
["bitfinex-derivatives","ETHF0:USTF0",1771345500138,2.16951896,1989.2,1988.1,1.98033513]
["bitfinex-derivatives","ETHF0:USTF0",1771345500536,2.16951896,1989.0,1988.1,0.00566007]
["bitfinex-derivatives","ETHF0:USTF0",1771345500737,2.16951896,1988.8,1988.1,0.00566007]
["bitfinex-derivatives","ETHF0:USTF0",1771345500939,3.295,1989.0,1988.1,1.98033513]
["bitfinex-derivatives","ETHF0:USTF0",1771345501140,5.46451896,1989.1,1988.1,1.98033513]
["bitfinex-derivatives","ETHF0:USTF0",1771345503946,2.16951896,1989.3,1988.1,2.23192513]
["bitfinex-derivatives","ETHF0:USTF0",1771345506641,2.16951896,1989.3,1988.1,1.35752513]
["bitfinex-derivatives","ETHF0:USTF0",1771345507541,5.71594896,1989.5,1988.1,1.36332399]
["bitfinex-derivatives","ETHF0:USTF0",1771345507836,5.46451896,1989.5,1988.1,1.36332399]
["bitfinex-derivatives","ETHF0:USTF0",1771345508043,2.16951896,1989.5,1988.5,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345508234,0.00602417,1989.6,1988.5,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345508435,2.17554313,1989.6,1988.5,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345509644,0.00602417,1989.6,1988.6,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345510349,0.00602417,1989.6,1988.8,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345510646,2.17554313,1989.6,1988.8,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345514045,2.17554313,1989.6,1989.0,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345514243,0.00602417,1989.6,1989.0,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345515646,2.13307171,1989.6,1989.0,1.97467506]
["bitfinex-derivatives","ETHF0:USTF0",1771345515847,2.13307171,1989.6,1988.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771345516148,2.13307171,1989.6,1988.6,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345517746,2.12704754,1989.4,1988.2,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345518144,2.12704754,1989.4,1988.4,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345518943,2.12704754,1989.4,1988.6,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345519147,2.12704754,1989.3,1988.6,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345520949,2.12704754,1989.3,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771345521242,2.12704754,1989.3,1988.3,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345523350,2.12704754,1989.1,1988.3,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345523652,2.12704754,1989.0,1988.3,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345524256,4.16933189,1989.6,1988.3,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345524552,2.12704754,1989.4,1988.3,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345525055,5.42204754,1989.4,1988.3,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345525752,5.42204754,1989.4,1988.5,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345527555,2.12704754,1989.3,1988.5,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345528857,5.42204754,1989.4,1988.5,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345529561,2.12704754,1989.4,1988.5,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345534860,2.12704754,1989.4,1988.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1771345535155,2.12704754,1989.1,1988.4,2.33174519]
["bitfinex-derivatives","ETHF0:USTF0",1771345535361,2.12704754,1989.0,1988.4,2.33174519]
["bitfinex-derivatives","ETHF0:USTF0",1771345535560,2.12704754,1989.0,1988.4,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345535859,2.12704754,1989.0,1988.1,0.00579886]
["bitfinex-derivatives","ETHF0:USTF0",1771345536059,2.12704754,1989.0,1988.1,2.08597405]
["bitfinex-derivatives","ETHF0:USTF0",1771345536255,2.12704754,1989.0,1988.1,0.00579886]
["bitfinex-derivatives","ETHF0:USTF0",1771345536449,2.12704754,1988.8,1988.1,0.00579886]
["bitfinex-derivatives","ETHF0:USTF0",1771345536654,2.12704754,1988.6,1988.1,2.08597405]
["bitfinex-derivatives","ETHF0:USTF0",1771345536853,2.12704754,1988.5,1988.1,2.08597405]
["bitfinex-derivatives","ETHF0:USTF0",1771345537055,2.12704754,1988.5,1988.1,0.00579886]
["bitfinex-derivatives","ETHF0:USTF0",1771345537361,2.12704754,1988.5,1987.9,2.08017519]
["bitfinex-derivatives","ETHF0:USTF0",1771345538167,2.12704754,1988.5,1987.9,2.08401825]
["bitfinex-derivatives","ETHF0:USTF0",1771345538365,2.12704754,1988.5,1987.9,0.00384306]
["bitfinex-derivatives","ETHF0:USTF0",1771345538761,2.12704754,1988.9,1987.9,2.08401825]
["bitfinex-derivatives","ETHF0:USTF0",1771345539062,5.42204754,1988.6,1987.9,2.08401825]
["bitfinex-derivatives","ETHF0:USTF0",1771345539361,2.12704754,1988.5,1987.9,2.08401825]
["bitfinex-derivatives","ETHF0:USTF0",1771345539863,5.42204754,1988.6,1987.9,2.08401825]
["bitfinex-derivatives","ETHF0:USTF0",1771345540360,2.12704754,1989.0,1987.9,2.08401825]
["bitfinex-derivatives","ETHF0:USTF0",1771345540663,2.12704754,1988.9,1987.9,2.08401825]
["bitfinex-derivatives","ETHF0:USTF0",1771345544263,2.12704754,1988.9,1987.9,2.33563825]
["bitfinex-derivatives","ETHF0:USTF0",1771345544462,5.35065197,1989.1,1988.2,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345545060,2.05465197,1989.0,1988.2,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345545759,2.05465197,1989.2,1988.2,2.26478837]
["bitfinex-derivatives","ETHF0:USTF0",1771345546060,1.0,1989.4,1988.5,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345546261,1.0,1989.4,1988.7,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345546464,2.05465197,1989.9,1989.1,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345546862,2.05465197,1990.2,1989.1,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345547562,2.05938714,1990.2,1989.1,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345549169,2.05465197,1989.9,1988.9,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345549370,2.05465197,1989.7,1988.9,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345549667,2.05465197,1989.6,1988.5,5.30820837]
["bitfinex-derivatives","ETHF0:USTF0",1771345550068,2.05465197,1989.6,1988.6,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345550668,2.05465197,1989.6,1988.4,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345550868,2.05465197,1989.3,1988.4,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345551170,2.05465197,1989.2,1988.4,2.01320837]
["bitfinex-derivatives","ETHF0:USTF0",1771345552174,2.05465197,1989.2,1988.6,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345553576,5.42312325,1989.4,1988.6,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345554269,2.12812325,1989.3,1988.6,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345555672,2.12812325,1989.3,1988.4,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345557576,2.12812325,1989.3,1988.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771345557577,5.42312325,1989.5,1988.6,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345557876,2.12812325,1989.4,1988.6,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345558175,2.12812325,1989.6,1988.6,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345558376,2.12812325,1989.6,1988.8,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345560577,2.12812325,1989.6,1988.7,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771345560778,2.12812325,1989.6,1988.4,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345561378,2.12812325,1989.4,1988.5,2.25257321]
["bitfinex-derivatives","ETHF0:USTF0",1771345561673,2.12812325,1989.3,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771345562178,2.12812325,1989.3,1988.2,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345562478,2.12812325,1989.0,1988.2,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345562678,2.12812325,1988.9,1988.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1771345563180,2.12812325,1988.9,1987.9,3.29884306]
["bitfinex-derivatives","ETHF0:USTF0",1771345563378,2.12812325,1988.9,1988.0,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345563569,2.12812325,1988.7,1988.0,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345563776,0.85256736,1988.1,1987.3,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345563981,0.85256736,1988.0,1987.3,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345564478,3.295,1988.2,1987.3,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345564871,3.295,1988.2,1987.3,2.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1771345564872,0.82838835,1988.1,1987.3,2.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1771345566379,0.83527281,1987.8,1987.3,0.00411686]
["bitfinex-derivatives","ETHF0:USTF0",1771345566776,1.0215717,1987.6,1986.8,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345567370,1.02492953,1987.5,1986.8,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345567576,1.02492953,1987.5,1986.6,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345567777,1.02492953,1987.5,1986.6,2.0066775]
["bitfinex-derivatives","ETHF0:USTF0",1771345567979,1.02492953,1987.5,1986.6,0.00565429]
["bitfinex-derivatives","ETHF0:USTF0",1771345568482,1.02842056,1987.2,1986.2,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345568681,1.82147158,1987.3,1986.2,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345568682,0.98834237,1986.9,1986.2,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345569381,0.98834237,1986.9,1985.7,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345569584,0.98800055,1986.6,1985.2,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1771345569785,0.98813417,1986.4,1985.3,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345569988,0.00459995,1986.9,1985.3,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345569989,3.296,1986.6,1985.5,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345570285,0.99138994,1986.3,1985.3,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345570691,1.02967835,1986.2,1985.3,2.00476737]
["bitfinex-derivatives","ETHF0:USTF0",1771345571577,1.03305662,1985.9,1985.0,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345571783,1.03305662,1985.7,1985.0,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345571988,1.03305662,1986.2,1985.0,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345572187,4.32905662,1986.1,1985.0,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345572686,4.32905662,1986.1,1985.0,2.00729852]
["bitfinex-derivatives","ETHF0:USTF0",1771345572884,1.02018344,1986.3,1985.0,2.00729852]
["bitfinex-derivatives","ETHF0:USTF0",1771345573189,3.296,1986.2,1985.2,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345573393,4.31932092,1986.5,1985.3,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345573582,1.02332092,1986.4,1985.3,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345573782,3.296,1986.6,1985.3,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345574089,1.02346389,1986.7,1985.3,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345574390,3.296,1986.8,1985.6,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345574582,4.26809793,1986.8,1985.6,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345575283,0.97209793,1986.8,1985.6,2.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1771345575688,0.00459995,1986.9,1985.9,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345575988,0.97843294,1986.9,1985.9,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345576484,0.00459995,1986.9,1985.9,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345578385,0.00459995,1986.9,1986.1,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345579881,0.00459995,1986.9,1986.2,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345580079,1.30867922,1987.4,1986.2,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345580587,1.00025105,1987.5,1986.2,2.37974397]
["bitfinex-derivatives","ETHF0:USTF0",1771345580890,0.99939457,1988.0,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345581093,1.00470413,1988.0,1986.8,2.13400894]
["bitfinex-derivatives","ETHF0:USTF0",1771345581391,1.00470413,1988.0,1987.0,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345583191,1.02327284,1987.8,1987.0,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345583987,1.02333344,1987.5,1986.8,2.13400894]
["bitfinex-derivatives","ETHF0:USTF0",1771345584184,4.32084965,1987.7,1986.8,2.13400894]
["bitfinex-derivatives","ETHF0:USTF0",1771345584383,1.02484965,1987.6,1986.8,2.13400894]
["bitfinex-derivatives","ETHF0:USTF0",1771345584785,1.03720137,1987.5,1986.8,0.00609497]
["bitfinex-derivatives","ETHF0:USTF0",1771345584989,1.03720137,1987.5,1986.6,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345585787,3.296,1987.6,1986.6,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345585988,1.03271351,1987.6,1986.6,2.13272095]
["bitfinex-derivatives","ETHF0:USTF0",1771345587392,1.03271351,1987.6,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345589694,1.01012069,1987.5,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345590786,3.296,1987.6,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345591191,4.28536288,1987.6,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345591386,0.98936288,1987.5,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345592495,0.99078318,1987.8,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345592799,4.28154702,1987.7,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345593190,0.98554702,1987.6,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345595800,4.27430101,1987.7,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345596404,0.97960565,1987.6,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345596598,0.00530956,1988.0,1986.8,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345596792,0.99645831,1988.0,1987.0,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345598498,0.99645831,1988.0,1986.8,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771345598499,0.00530956,1988.0,1987.2,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345600705,0.96707838,1988.5,1987.4,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345601704,0.00536905,1988.5,1987.6,2.12791397]
["bitfinex-derivatives","ETHF0:USTF0",1771345605004,0.00536905,1988.5,1987.2,6.19237]
["bitfinex-derivatives","ETHF0:USTF0",1771345605005,0.00536905,1988.5,1987.8,2.14430651]
["bitfinex-derivatives","ETHF0:USTF0",1771345605203,0.00536905,1988.5,1988.0,2.14430651]
["bitfinex-derivatives","ETHF0:USTF0",1771345605509,0.00536905,1988.5,1988.0,2.15048722]
["bitfinex-derivatives","ETHF0:USTF0",1771345606304,0.00536905,1988.5,1988.0,0.00618071]
["bitfinex-derivatives","ETHF0:USTF0",1771345606305,0.93949206,1988.5,1988.0,0.00618071]
["bitfinex-derivatives","ETHF0:USTF0",1771345608513,0.93949206,1988.5,1987.8,2.14430651]
["bitfinex-derivatives","ETHF0:USTF0",1771345608713,0.93058556,1988.3,1987.2,2.14430651]
["bitfinex-derivatives","ETHF0:USTF0",1771345609120,0.93058556,1988.3,1986.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771345609121,0.93058556,1988.3,1987.4,2.14430651]
["bitfinex-derivatives","ETHF0:USTF0",1771345609322,4.23304376,1988.5,1987.6,2.14430651]
["bitfinex-derivatives","ETHF0:USTF0",1771345609522,4.23304376,1988.5,1987.6,2.14969876]
["bitfinex-derivatives","ETHF0:USTF0",1771345609718,0.93168763,1988.4,1987.6,2.14969876]
["bitfinex-derivatives","ETHF0:USTF0",1771345612620,0.93168763,1988.4,1987.6,0.00539225]
["bitfinex-derivatives","ETHF0:USTF0",1771345612926,0.9382424,1988.2,1987.6,2.22006039]
["bitfinex-derivatives","ETHF0:USTF0",1771345614420,3.296,1988.3,1987.6,2.22006039]
["bitfinex-derivatives","ETHF0:USTF0",1771345614620,3.30136905,1988.5,1987.6,2.22006039]
["bitfinex-derivatives","ETHF0:USTF0",1771345615427,0.00536905,1988.5,1987.6,2.22006039]
["bitfinex-derivatives","ETHF0:USTF0",1771345619231,1.03068249,1988.5,1987.6,2.22006039]
["bitfinex-derivatives","ETHF0:USTF0",1771345619523,0.00536905,1988.5,1987.6,2.22006039]
["bitfinex-derivatives","ETHF0:USTF0",1771345620432,0.00536905,1988.5,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345620634,1.02629111,1989.0,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345620933,1.02564597,1988.8,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345621524,1.02999566,1988.8,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345623533,1.0552228,1988.6,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345625325,1.09925418,1988.8,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345625533,6.76725872,1988.7,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345625735,5.67235423,1988.6,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345626237,6.76818825,1988.6,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345626440,1.09583402,1988.6,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345627334,5.67897682,1988.5,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345627535,1.09583402,1988.6,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345627932,5.67896241,1988.5,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345628137,1.09583402,1988.6,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345628334,5.67896234,1988.5,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345628532,1.09583402,1988.6,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345628837,5.6816724,1988.5,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345629136,1.09583402,1988.6,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345629333,6.85842687,1988.5,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345629637,1.17675973,1988.5,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345630140,1.17681398,1988.3,1987.8,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345631328,3.296,1988.3,1987.6,2.22006039]
["bitfinex-derivatives","ETHF0:USTF0",1771345631634,1.17188334,1988.1,1987.6,0.00539225]
["bitfinex-derivatives","ETHF0:USTF0",1771345632025,1.17193333,1987.9,1987.3,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345632224,4.4687659,1988.6,1987.6,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1771345632435,4.47311559,1988.8,1987.7,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345632641,0.45075266,1988.7,1987.7,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345632937,4.47311559,1988.8,1987.7,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345632938,4.47311559,1988.8,1987.9,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345633138,1.17711559,1988.8,1987.9,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345633437,0.00434969,1988.8,1988.1,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345635843,1.28295075,1988.8,1988.1,2.21466814]
["bitfinex-derivatives","ETHF0:USTF0",1771345636145,1.28295075,1988.8,1987.9,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345636437,1.27864828,1988.6,1987.7,2.22790946]
["bitfinex-derivatives","ETHF0:USTF0",1771345636640,1.27864828,1988.4,1987.7,2.22790946]
["bitfinex-derivatives","ETHF0:USTF0",1771345642446,5.49475345,1988.6,1987.7,2.22790946]
["bitfinex-derivatives","ETHF0:USTF0",1771345642634,3.296,1988.6,1987.7,2.22790946]
["bitfinex-derivatives","ETHF0:USTF0",1771345643240,0.00434969,1988.8,1988.1,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345647050,4.60565902,1989.2,1988.1,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345647847,1.3100233,1989.1,1988.1,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345650751,1.5615133,1989.1,1988.1,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345650946,1.32153312,1988.9,1988.1,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345651749,3.296,1988.8,1988.1,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345651950,4.61756867,1988.8,1988.1,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345652950,3.296,1988.9,1988.1,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345653345,4.65989563,1988.9,1988.1,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345656357,3.296,1989.0,1988.1,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345656657,1.37215491,1988.9,1988.1,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345659356,1.37215491,1988.9,1987.9,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345659357,0.25152,1988.8,1987.9,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345659551,1.38497686,1988.6,1987.7,2.22790946]
["bitfinex-derivatives","ETHF0:USTF0",1771345659753,1.38498252,1988.4,1987.7,2.22790946]
["bitfinex-derivatives","ETHF0:USTF0",1771345659955,1.38498252,1988.2,1987.4,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345660162,1.38498252,1988.0,1987.2,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345660961,1.38498252,1988.0,1987.2,2.22732944]
["bitfinex-derivatives","ETHF0:USTF0",1771345662852,1.41926359,1987.7,1987.0,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345663058,1.41926359,1987.6,1987.0,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345663252,3.296,1987.7,1987.0,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345663457,4.71534232,1987.8,1987.0,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345663657,1.41934232,1987.7,1987.0,2.22264822]
["bitfinex-derivatives","ETHF0:USTF0",1771345663963,1.42493387,1987.7,1987.0,2.22916564]
["bitfinex-derivatives","ETHF0:USTF0",1771345665464,1.38943785,1987.4,1986.6,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345665662,1.38943785,1987.2,1986.6,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345665957,1.38943785,1987.2,1986.4,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345666164,1.38944033,1987.1,1986.4,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345666563,1.38944033,1987.1,1986.4,2.07228284]
["bitfinex-derivatives","ETHF0:USTF0",1771345666860,1.36670758,1987.6,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345667066,3.296,1987.4,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345667263,1.36670758,1987.5,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345667564,4.66270758,1987.5,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345667760,1.37232523,1987.7,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345669163,1.39117474,1987.4,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345669359,1.39123074,1987.3,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345672163,4.68544279,1987.2,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345672666,1.39238812,1987.1,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345672960,1.39238812,1987.3,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345673164,1.82193928,1987.5,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345673165,3.296,1987.2,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345673668,1.39237379,1987.4,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345673964,3.296,1987.3,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345674264,4.68835837,1987.3,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345674866,4.68769188,1987.5,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345675258,1.39163923,1987.4,1986.5,2.06583053]
["bitfinex-derivatives","ETHF0:USTF0",1771345678864,1.39009172,1987.1,1986.4,2.17954532]
["bitfinex-derivatives","ETHF0:USTF0",1771345679069,3.296,1987.0,1986.4,2.17954532]
["bitfinex-derivatives","ETHF0:USTF0",1771345679268,1.39009172,1987.1,1986.4,2.17954532]
["bitfinex-derivatives","ETHF0:USTF0",1771345679471,4.68609172,1987.1,1986.4,2.17954532]
["bitfinex-derivatives","ETHF0:USTF0",1771345680364,2.13964753,1987.4,1986.4,2.17954532]
["bitfinex-derivatives","ETHF0:USTF0",1771345680670,2.13964753,1987.3,1986.4,2.17954532]
["bitfinex-derivatives","ETHF0:USTF0",1771345681972,2.13964753,1987.1,1986.4,2.17954532]
["bitfinex-derivatives","ETHF0:USTF0",1771345682166,2.13964753,1986.8,1986.4,0.00645231]
["bitfinex-derivatives","ETHF0:USTF0",1771345682365,2.13964753,1986.8,1985.7,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345683368,2.13964753,1986.8,1985.7,2.17921147]
["bitfinex-derivatives","ETHF0:USTF0",1771345684765,2.13964753,1986.6,1985.7,2.17921147]
["bitfinex-derivatives","ETHF0:USTF0",1771345684966,5.43564753,1986.6,1985.7,2.17921147]
["bitfinex-derivatives","ETHF0:USTF0",1771345685166,2.13964753,1986.5,1985.7,2.17921147]
["bitfinex-derivatives","ETHF0:USTF0",1771345686871,2.13964753,1986.4,1985.7,2.17921147]
["bitfinex-derivatives","ETHF0:USTF0",1771345687368,2.13964753,1986.4,1984.6,12.28987622]
["bitfinex-derivatives","ETHF0:USTF0",1771345687369,2.13964753,1986.1,1985.0,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345687570,2.13964753,1986.1,1984.6,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345687571,2.13964753,1985.5,1984.6,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345687782,2.13964753,1985.4,1984.6,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345687977,3.296,1985.5,1984.0,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345687978,2.13964753,1985.2,1984.0,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345688465,2.14443794,1985.2,1984.0,2.17888659]
["bitfinex-derivatives","ETHF0:USTF0",1771345690077,2.13964753,1984.9,1984.0,2.17888659]
["bitfinex-derivatives","ETHF0:USTF0",1771345690376,2.13964753,1985.1,1984.0,2.17888659]
["bitfinex-derivatives","ETHF0:USTF0",1771345690776,2.13964753,1984.9,1984.0,2.17888659]
["bitfinex-derivatives","ETHF0:USTF0",1771345691270,2.14443794,1985.2,1984.0,2.17888659]
["bitfinex-derivatives","ETHF0:USTF0",1771345691470,0.00479041,1985.2,1984.3,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345692077,0.00479041,1985.2,1984.4,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345692272,2.13964753,1985.6,1984.4,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345692982,2.13964753,1985.1,1984.1,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345693277,2.14356651,1985.1,1984.1,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345693679,0.00391898,1985.1,1984.1,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345694373,2.18796854,1985.0,1984.1,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345695880,0.00391898,1985.1,1984.1,2.17309301]
["bitfinex-derivatives","ETHF0:USTF0",1771345696478,0.00391898,1985.1,1984.3,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345696882,2.18796854,1985.8,1984.8,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345697086,2.18796854,1985.8,1984.9,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345697572,2.18796854,1986.0,1984.9,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345697773,2.19435287,1986.0,1984.9,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345697981,2.19435287,1986.0,1985.1,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345698787,0.00638433,1986.0,1985.3,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345698984,2.19435287,1986.0,1985.3,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345699786,0.00638433,1986.0,1985.5,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345699977,0.00638433,1986.0,1985.5,2.16340413]
["bitfinex-derivatives","ETHF0:USTF0",1771345700692,2.19435287,1986.0,1985.1,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345701490,2.19435287,1986.0,1985.1,2.16294551]
["bitfinex-derivatives","ETHF0:USTF0",1771345703090,2.19435287,1986.0,1985.3,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345703790,0.00638433,1986.0,1985.5,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345704385,2.18796854,1986.6,1985.7,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345704580,2.18796854,1986.6,1985.9,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345704982,9.49586332,1987.4,1986.1,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345704983,2.18796854,1986.9,1986.1,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345705384,2.18796854,1986.9,1985.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771345705385,2.19226171,1986.9,1986.3,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345705987,2.19226171,1986.9,1986.2,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1771345706289,2.19226171,1986.9,1985.9,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345706693,2.18796854,1986.7,1985.7,2.41042011]
["bitfinex-derivatives","ETHF0:USTF0",1771345706893,2.18796854,1986.6,1985.7,2.41042011]
["bitfinex-derivatives","ETHF0:USTF0",1771345707188,2.18796854,1986.6,1985.7,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345713193,2.18796854,1986.6,1985.8,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345713791,2.18796854,1986.6,1985.6,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345713990,2.18796854,1986.5,1985.6,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345714186,2.18796854,1986.3,1985.6,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345714390,2.18796854,1986.3,1985.2,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345714997,2.18796854,1986.2,1985.2,2.15852011]
["bitfinex-derivatives","ETHF0:USTF0",1771345715687,4.00990782,1986.0,1985.1,0.0044254]
["bitfinex-derivatives","ETHF0:USTF0",1771345715890,2.18796854,1985.8,1985.1,0.0044254]
["bitfinex-derivatives","ETHF0:USTF0",1771345716898,2.18796854,1985.8,1985.1,2.16294551]
["bitfinex-derivatives","ETHF0:USTF0",1771345717096,5.48496854,1985.8,1985.1,2.16294551]
["bitfinex-derivatives","ETHF0:USTF0",1771345717398,2.18796854,1985.7,1985.1,2.16294551]
["bitfinex-derivatives","ETHF0:USTF0",1771345717600,2.18796854,1985.7,1985.1,0.0044254]
["bitfinex-derivatives","ETHF0:USTF0",1771345720099,2.18796854,1985.7,1985.1,2.16294551]
["bitfinex-derivatives","ETHF0:USTF0",1771345720404,2.18796854,1985.9,1985.1,2.16294551]
["bitfinex-derivatives","ETHF0:USTF0",1771345721896,5.48496854,1985.9,1985.1,2.16294551]
["bitfinex-derivatives","ETHF0:USTF0",1771345722297,2.18796854,1985.8,1985.1,2.16294551]
["bitfinex-derivatives","ETHF0:USTF0",1771345722598,2.18796854,1985.8,1985.1,0.0044254]
["bitfinex-derivatives","ETHF0:USTF0",1771345723793,2.18796854,1985.6,1985.1,0.0044254]
["bitfinex-derivatives","ETHF0:USTF0",1771345724597,2.71330561,1985.5,1984.4,2.24438431]
["bitfinex-derivatives","ETHF0:USTF0",1771345724798,2.26370909,1985.3,1984.4,2.24438431]
["bitfinex-derivatives","ETHF0:USTF0",1771345725598,2.26723747,1985.3,1984.4,2.24882646]
["bitfinex-derivatives","ETHF0:USTF0",1771345727395,0.00352838,1985.3,1984.4,2.24882646]
["bitfinex-derivatives","ETHF0:USTF0",1771345728203,0.00352838,1985.3,1984.6,2.24438431]
["bitfinex-derivatives","ETHF0:USTF0",1771345728400,2.26370909,1985.8,1984.8,2.24438431]
["bitfinex-derivatives","ETHF0:USTF0",1771345728605,2.26370909,1985.8,1985.0,2.24438431]
["bitfinex-derivatives","ETHF0:USTF0",1771345728807,2.26370909,1986.1,1985.0,2.24438431]
["bitfinex-derivatives","ETHF0:USTF0",1771345729604,0.00450893,1986.1,1985.4,2.24438431]
["bitfinex-derivatives","ETHF0:USTF0",1771345729806,0.00450893,1986.1,1985.4,5.54138431]
["bitfinex-derivatives","ETHF0:USTF0",1771345730004,0.00450893,1986.1,1985.5,2.24438431]
["bitfinex-derivatives","ETHF0:USTF0",1771345730204,2.26370909,1986.5,1985.7,2.24438431]
["bitfinex-derivatives","ETHF0:USTF0",1771345730503,2.26370909,1987.0,1985.9,2.24438431]
["bitfinex-derivatives","ETHF0:USTF0",1771345731208,2.26831788,1987.0,1985.9,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1771345732210,2.26831788,1987.0,1985.9,0.00488569]
["bitfinex-derivatives","ETHF0:USTF0",1771345732402,2.21566256,1986.8,1985.9,0.00488569]
["bitfinex-derivatives","ETHF0:USTF0",1771345732595,2.21566256,1986.6,1985.9,0.00488569]
["bitfinex-derivatives","ETHF0:USTF0",1771345732900,2.21566256,1986.6,1985.9,2.14069649]
["bitfinex-derivatives","ETHF0:USTF0",1771345733300,2.21566256,1986.6,1985.9,0.00488569]
["bitfinex-derivatives","ETHF0:USTF0",1771345733498,2.21566256,1986.6,1985.9,2.14069649]
["bitfinex-derivatives","ETHF0:USTF0",1771345734306,2.21566256,1986.6,1985.9,0.00488569]
["bitfinex-derivatives","ETHF0:USTF0",1771345735303,2.21566256,1986.6,1985.9,2.14069649]
["bitfinex-derivatives","ETHF0:USTF0",1771345737309,2.21566256,1986.6,1985.9,0.00488569]
["bitfinex-derivatives","ETHF0:USTF0",1771345740209,5.51266256,1986.8,1985.9,2.14069649]
["bitfinex-derivatives","ETHF0:USTF0",1771345740411,2.21566256,1986.7,1985.9,2.14069649]
["bitfinex-derivatives","ETHF0:USTF0",1771345742715,2.22027135,1987.0,1986.1,2.1358108]
["bitfinex-derivatives","ETHF0:USTF0",1771345747013,2.21566256,1986.8,1985.9,0.00488569]
["bitfinex-derivatives","ETHF0:USTF0",1771345747214,2.21566256,1986.7,1985.9,2.14069649]
["bitfinex-derivatives","ETHF0:USTF0",1771345748515,2.21566256,1986.7,1985.9,0.00488569]
["bitfinex-derivatives","ETHF0:USTF0",1771345748718,2.21566256,1986.5,1985.5,2.1358108]
["bitfinex-derivatives","ETHF0:USTF0",1771345749808,2.21566256,1986.5,1985.5,0.00388058]
["bitfinex-derivatives","ETHF0:USTF0",1771345750007,2.21566256,1986.3,1985.0,2.1358108]
["bitfinex-derivatives","ETHF0:USTF0",1771345750215,2.21566256,1986.1,1985.0,2.1358108]
["bitfinex-derivatives","ETHF0:USTF0",1771345750608,2.21566256,1986.1,1984.8,2.3878308]
["bitfinex-derivatives","ETHF0:USTF0",1771345750813,2.21566256,1986.1,1984.8,2.1358108]
["bitfinex-derivatives","ETHF0:USTF0",1771345751316,2.21566256,1985.9,1984.8,0.00533129]
["bitfinex-derivatives","ETHF0:USTF0",1771345751910,2.21566256,1985.7,1984.8,2.14114209]
["bitfinex-derivatives","ETHF0:USTF0",1771345752316,2.21566256,1985.7,1984.8,0.00533129]
["bitfinex-derivatives","ETHF0:USTF0",1771345752515,2.21566256,1985.7,1984.8,2.14114209]
["bitfinex-derivatives","ETHF0:USTF0",1771345753017,2.21566256,1985.7,1984.8,0.00533129]
["bitfinex-derivatives","ETHF0:USTF0",1771345753919,2.21566256,1985.7,1984.8,2.14114209]
["bitfinex-derivatives","ETHF0:USTF0",1771345754113,2.21566256,1985.7,1984.8,0.00533129]
["bitfinex-derivatives","ETHF0:USTF0",1771345755215,2.21566256,1985.7,1984.3,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345755216,2.09548332,1985.5,1984.3,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345755627,2.09548332,1985.3,1983.8,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345755829,2.09548332,1985.1,1983.8,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345756228,2.09909567,1985.1,1983.8,2.2794502]
["bitfinex-derivatives","ETHF0:USTF0",1771345757529,2.09548332,1984.9,1983.8,2.2794502]
["bitfinex-derivatives","ETHF0:USTF0",1771345758223,2.09548332,1984.9,1983.8,0.00525084]
["bitfinex-derivatives","ETHF0:USTF0",1771345758437,2.09548332,1984.4,1982.9,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345758622,2.09548332,1984.4,1983.1,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345758623,5.39248332,1984.4,1983.1,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345758818,2.09548332,1984.4,1983.1,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345759023,2.09548332,1984.4,1983.3,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345759230,2.09548332,1984.5,1983.3,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345759432,2.09548332,1984.5,1983.3,2.27789427]
["bitfinex-derivatives","ETHF0:USTF0",1771345761530,2.09548332,1984.3,1983.3,2.27789427]
["bitfinex-derivatives","ETHF0:USTF0",1771345762225,2.09548332,1984.3,1983.3,0.00369491]
["bitfinex-derivatives","ETHF0:USTF0",1771345762431,2.09548332,1984.3,1983.3,2.27789427]
["bitfinex-derivatives","ETHF0:USTF0",1771345767629,2.09548332,1984.3,1983.3,0.00369491]
["bitfinex-derivatives","ETHF0:USTF0",1771345767830,2.34757332,1984.3,1983.3,0.00369491]
["bitfinex-derivatives","ETHF0:USTF0",1771345768034,2.09548332,1984.1,1982.7,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345768333,2.09548332,1983.9,1982.7,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345768929,2.09548332,1983.9,1982.7,2.27908133]
["bitfinex-derivatives","ETHF0:USTF0",1771345769127,2.09548332,1983.9,1982.9,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345769637,2.09548332,1983.9,1983.1,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345770337,2.09548332,1983.9,1982.8,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345770540,2.09548332,1983.9,1983.0,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345770727,3.297,1984.0,1983.0,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345770932,2.09548332,1984.4,1983.4,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345772742,2.09548332,1984.3,1983.4,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345773546,2.09548332,1984.3,1983.1,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345773838,2.09548332,1984.3,1983.3,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345774039,2.09548332,1984.3,1983.5,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345774233,2.09548332,1984.9,1983.5,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345774539,2.09548332,1984.7,1983.5,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345778342,2.09548332,1984.8,1983.7,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345779849,2.09548332,1984.8,1983.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771345780048,2.09548332,1984.7,1983.9,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345780546,5.39348332,1985.0,1983.9,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345780743,5.39709567,1985.1,1984.1,2.27419936]
["bitfinex-derivatives","ETHF0:USTF0",1771345781049,2.09548332,1985.0,1984.1,2.27813542]
["bitfinex-derivatives","ETHF0:USTF0",1771345781743,2.09548332,1985.0,1984.1,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1771345782436,2.09548332,1985.0,1984.1,2.27813542]
["bitfinex-derivatives","ETHF0:USTF0",1771345782943,2.09548332,1985.0,1984.1,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1771345783545,2.09548332,1985.0,1984.1,2.27813542]
["bitfinex-derivatives","ETHF0:USTF0",1771345784551,2.34749332,1985.0,1984.1,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1771345784946,2.25783173,1984.9,1984.1,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1771345785251,2.25783173,1984.7,1984.1,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1771345786247,2.25783173,1984.5,1984.1,0.00393606]
["bitfinex-derivatives","ETHF0:USTF0",1771345787643,2.25783173,1984.5,1983.7,2.14896603]
["bitfinex-derivatives","ETHF0:USTF0",1771345788851,2.25783173,1984.5,1983.7,2.15337618]
["bitfinex-derivatives","ETHF0:USTF0",1771345793643,5.50221019,1984.7,1983.7,2.15337618]
["bitfinex-derivatives","ETHF0:USTF0",1771345794045,2.20421019,1984.7,1983.7,2.15337618]
["bitfinex-derivatives","ETHF0:USTF0",1771345795852,4.16693197,1984.9,1984.0,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345795853,5.50221019,1984.9,1984.0,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345796156,2.20421019,1984.9,1984.0,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345798250,5.50221019,1984.9,1984.0,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345798853,2.20421019,1984.9,1984.0,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345799450,2.20421019,1984.9,1984.0,2.36852186]
["bitfinex-derivatives","ETHF0:USTF0",1771345799656,2.20782254,1985.1,1984.3,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345800252,2.20782254,1985.1,1984.5,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345800555,0.00361235,1985.1,1984.5,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345800759,0.00361235,1985.1,1984.7,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345801057,4.21897222,1985.5,1984.4,1.83008446]
["bitfinex-derivatives","ETHF0:USTF0",1771345801058,2.20421019,1985.5,1984.4,2.36847186]
["bitfinex-derivatives","ETHF0:USTF0",1771345801248,5.38000446,1985.7,1984.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771345801249,2.20421019,1985.3,1984.2,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345801448,2.20421019,1985.1,1984.2,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345801657,2.20421019,1985.0,1984.0,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345801851,2.20799275,1985.0,1984.0,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345802052,2.20799275,1985.0,1984.2,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345802358,2.20421019,1985.2,1984.6,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345802554,2.20421019,1985.2,1984.5,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771345802760,2.20421019,1985.2,1984.2,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345802951,2.20421019,1985.2,1984.3,2.36849186]
["bitfinex-derivatives","ETHF0:USTF0",1771345803348,2.20988814,1985.2,1984.4,1.83008446]
["bitfinex-derivatives","ETHF0:USTF0",1771345803666,2.20988814,1985.2,1984.5,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345806458,2.20988814,1985.2,1984.3,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345806459,2.20421019,1985.1,1984.3,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345806857,2.20421019,1985.1,1983.8,8.17190068]
["bitfinex-derivatives","ETHF0:USTF0",1771345806858,2.20421019,1985.1,1984.1,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345807959,2.20421019,1984.9,1983.8,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345808263,2.20421019,1984.7,1983.8,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345809164,2.45625019,1984.7,1983.7,2.12081201]
["bitfinex-derivatives","ETHF0:USTF0",1771345809666,2.20421019,1984.4,1983.7,0.00441015]
["bitfinex-derivatives","ETHF0:USTF0",1771345809958,2.20421019,1984.3,1983.7,0.00441015]
["bitfinex-derivatives","ETHF0:USTF0",1771345810162,2.20421019,1984.3,1983.7,2.12081201]
["bitfinex-derivatives","ETHF0:USTF0",1771345810459,2.20421019,1984.5,1983.7,2.12081201]
["bitfinex-derivatives","ETHF0:USTF0",1771345810657,2.20421019,1984.6,1983.7,2.12081201]
["bitfinex-derivatives","ETHF0:USTF0",1771345810960,2.20421019,1984.4,1983.7,0.00441015]
["bitfinex-derivatives","ETHF0:USTF0",1771345811363,2.20421019,1984.2,1983.1,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345812057,2.20421019,1983.8,1982.5,6.08967622]
["bitfinex-derivatives","ETHF0:USTF0",1771345812258,2.20421019,1983.5,1982.6,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345812567,2.20421019,1983.7,1982.6,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345812863,2.20421019,1983.7,1982.9,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345813464,2.20421019,1983.7,1982.6,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345814363,2.10452755,1983.5,1982.6,2.11640186]
["bitfinex-derivatives","ETHF0:USTF0",1771345815465,2.10452755,1983.5,1982.5,2.29221596]
["bitfinex-derivatives","ETHF0:USTF0",1771345815662,2.10452755,1983.4,1982.5,2.29221596]
["bitfinex-derivatives","ETHF0:USTF0",1771345816369,2.10452755,1983.4,1982.5,0.00639789]
["bitfinex-derivatives","ETHF0:USTF0",1771345816758,2.10452755,1983.4,1982.5,2.29221596]
["bitfinex-derivatives","ETHF0:USTF0",1771345818062,2.10452755,1983.4,1982.6,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345818372,2.10452755,1983.6,1982.7,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345818870,2.1100071,1983.8,1982.7,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345819270,2.1100071,1983.8,1982.8,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345822065,0.00547955,1983.8,1983.0,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345822764,5.40252755,1984.0,1983.0,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345822765,2.10452755,1984.0,1983.4,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345823768,2.1087122,1984.0,1983.4,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345824068,2.1087122,1984.0,1983.0,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345825468,2.1087122,1984.0,1983.1,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345830169,2.1087122,1984.0,1983.3,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345830475,2.10452755,1984.4,1983.7,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345830666,2.10452755,1984.7,1983.8,2.53796807]
["bitfinex-derivatives","ETHF0:USTF0",1771345830870,2.10452755,1984.6,1983.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771345831067,2.10452755,1984.6,1983.6,5.58481807]
["bitfinex-derivatives","ETHF0:USTF0",1771345831377,2.10452755,1984.3,1983.3,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345831577,2.10452755,1984.2,1983.3,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345833776,2.10452755,1984.2,1982.7,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771345833777,2.10452755,1984.0,1983.1,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345834678,2.10452755,1984.0,1982.9,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345837678,2.10452755,1983.9,1983.1,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345837883,2.10452755,1983.8,1983.1,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345839067,2.10452755,1984.0,1983.1,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345839283,2.10452755,1984.1,1983.3,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345839483,2.10452755,1984.1,1983.2,2.53804807]
["bitfinex-derivatives","ETHF0:USTF0",1771345840079,2.10847817,1984.3,1983.6,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345841083,0.00395062,1984.3,1983.6,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345843876,0.00395062,1984.3,1983.8,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345844080,2.10847817,1984.3,1983.8,2.28581807]
["bitfinex-derivatives","ETHF0:USTF0",1771345844284,2.10847817,1984.3,1983.5,2.25537155]
["bitfinex-derivatives","ETHF0:USTF0",1771345846178,2.10847817,1984.3,1983.3,2.25537155]
["bitfinex-derivatives","ETHF0:USTF0",1771345846982,2.10847817,1984.3,1983.0,2.25537155]
["bitfinex-derivatives","ETHF0:USTF0",1771345847886,2.22497483,1984.2,1983.0,2.25537155]
["bitfinex-derivatives","ETHF0:USTF0",1771345848184,9.26037783,1984.3,1983.0,2.25537155]
["bitfinex-derivatives","ETHF0:USTF0",1771345848185,2.22497483,1984.0,1983.0,2.25537155]
["bitfinex-derivatives","ETHF0:USTF0",1771345848384,2.22497483,1983.9,1982.8,2.25537155]
["bitfinex-derivatives","ETHF0:USTF0",1771345848573,2.22497483,1983.9,1982.6,2.25537155]
["bitfinex-derivatives","ETHF0:USTF0",1771345848779,2.22497483,1983.8,1982.6,2.25537155]
["bitfinex-derivatives","ETHF0:USTF0",1771345848982,2.22497483,1983.6,1982.6,2.25537155]
["bitfinex-derivatives","ETHF0:USTF0",1771345849186,2.22497483,1983.6,1982.5,0.00639789]
["bitfinex-derivatives","ETHF0:USTF0",1771345849187,2.22497483,1983.4,1982.5,2.26176944]
["bitfinex-derivatives","ETHF0:USTF0",1771345849488,2.22497483,1983.2,1982.5,2.26176944]
["bitfinex-derivatives","ETHF0:USTF0",1771345852279,2.22497483,1983.2,1982.5,0.00639789]
["bitfinex-derivatives","ETHF0:USTF0",1771345853388,2.22497483,1983.2,1982.1,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345853781,2.22497483,1983.2,1981.7,2.53861658]
["bitfinex-derivatives","ETHF0:USTF0",1771345853782,2.47720483,1983.2,1981.7,2.53861658]
["bitfinex-derivatives","ETHF0:USTF0",1771345854281,2.47720483,1983.2,1981.7,2.542549]
["bitfinex-derivatives","ETHF0:USTF0",1771345854880,2.22999543,1983.0,1981.8,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345855077,2.22999543,1983.0,1981.9,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345860289,2.22999543,1983.0,1981.7,3.55534242]
["bitfinex-derivatives","ETHF0:USTF0",1771345860290,2.22999543,1983.2,1982.3,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345860487,2.22999543,1983.4,1982.5,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345861088,0.25216,1983.8,1982.5,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345861289,4.22070696,1984.3,1982.5,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345861290,2.22999543,1983.5,1982.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771345861492,2.22999543,1983.5,1982.2,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345861685,2.22999543,1983.5,1982.3,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345862394,2.22999543,1983.5,1982.5,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345862786,2.22999543,1983.3,1982.5,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345863292,2.22999543,1983.3,1982.0,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345863485,0.25223,1983.2,1982.0,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345863683,2.22999543,1983.1,1982.0,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345864095,2.22999543,1982.9,1982.2,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345864300,2.23547536,1982.9,1982.2,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345865097,0.00547993,1982.9,1982.4,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345866006,5.52899543,1983.2,1982.6,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345866206,2.22999543,1983.1,1982.6,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345866407,2.22999543,1983.1,1982.4,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345866899,2.23433327,1983.1,1982.1,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345868802,2.22999543,1982.9,1981.8,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345869001,2.22999543,1982.7,1981.8,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345872197,0.00433784,1983.1,1981.8,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345872408,2.22999543,1982.9,1982.0,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345872604,0.00433784,1983.1,1982.4,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345872911,2.22999543,1983.5,1982.6,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345873804,2.23487666,1983.5,1982.6,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345874609,0.00488123,1983.5,1982.6,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345876499,2.22905822,1983.5,1982.6,2.28620658]
["bitfinex-derivatives","ETHF0:USTF0",1771345877709,2.22905822,1983.5,1982.4,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345878010,2.22905822,1983.5,1982.4,2.33198232]
["bitfinex-derivatives","ETHF0:USTF0",1771345878809,2.22905822,1983.5,1982.4,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345879213,2.22417699,1983.4,1982.1,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345879713,2.22417699,1983.2,1982.1,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345879908,2.22417699,1983.0,1982.1,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345881214,2.22417699,1983.0,1981.9,2.33203232]
["bitfinex-derivatives","ETHF0:USTF0",1771345881611,2.22417699,1983.0,1981.9,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345884820,2.22417699,1982.9,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345885016,4.21675634,1983.0,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345885017,2.22417699,1982.8,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345885216,2.22417699,1982.6,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345886109,2.22417699,1982.5,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345888220,3.3,1982.6,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345888221,5.52417699,1982.6,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345888523,2.22417699,1982.8,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345888720,2.22417699,1983.2,1982.1,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345888917,2.22417699,1983.1,1982.1,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345893828,5.52417699,1983.1,1982.1,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345894018,2.22417699,1983.0,1982.1,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345899028,5.52417699,1983.0,1982.1,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345899228,2.22417699,1982.9,1982.1,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345899921,3.3,1983.0,1982.1,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345900232,2.22417699,1983.0,1982.1,2.07965232]
["bitfinex-derivatives","ETHF0:USTF0",1771345900433,2.22417699,1983.1,1982.1,2.33200232]
["bitfinex-derivatives","ETHF0:USTF0",1771345902622,2.22417699,1982.7,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345902824,2.22417699,1982.5,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345903032,2.22417699,1982.4,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345904530,3.3,1982.5,1981.7,2.08358474]
["bitfinex-derivatives","ETHF0:USTF0",1771345904734,2.18159023,1982.5,1981.7,2.33600474]
["bitfinex-derivatives","ETHF0:USTF0",1771345905032,5.48159023,1983.0,1982.2,2.20816346]
["bitfinex-derivatives","ETHF0:USTF0",1771345905233,2.18159023,1982.9,1982.2,2.20816346]
["bitfinex-derivatives","ETHF0:USTF0",1771345905633,2.18159023,1982.9,1982.0,2.20816346]
["bitfinex-derivatives","ETHF0:USTF0",1771345908438,2.18159023,1982.9,1982.2,2.20816346]
["bitfinex-derivatives","ETHF0:USTF0",1771345910940,2.18159023,1983.1,1982.4,2.20816346]
["bitfinex-derivatives","ETHF0:USTF0",1771345911430,3.3,1983.3,1982.4,2.20816346]
["bitfinex-derivatives","ETHF0:USTF0",1771345911736,2.18159023,1983.2,1982.4,2.20816346]
["bitfinex-derivatives","ETHF0:USTF0",1771345912828,2.22653154,1983.4,1982.4,2.20816346]
["bitfinex-derivatives","ETHF0:USTF0",1771345913034,2.22653154,1983.4,1982.6,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345913439,0.00488123,1983.5,1982.8,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345913643,0.00488123,1983.5,1983.0,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345913937,2.22653154,1983.6,1982.8,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345914137,2.22653154,1983.6,1982.6,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345914341,2.22653154,1983.4,1982.6,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345914841,2.23085559,1983.4,1982.6,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345915735,0.00432405,1983.4,1982.6,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345916131,0.00432405,1983.4,1982.7,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1771345916331,0.00432405,1983.4,1982.8,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345917245,2.22653154,1984.2,1983.2,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345917443,2.22653154,1984.1,1983.2,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345917632,2.22653154,1984.4,1983.4,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345917834,2.22653154,1984.6,1983.6,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345918238,2.22653154,1984.5,1983.6,2.16356001]
["bitfinex-derivatives","ETHF0:USTF0",1771345918635,2.22653154,1984.2,1983.6,0.0046164]
["bitfinex-derivatives","ETHF0:USTF0",1771345919046,2.22653154,1984.2,1983.6,2.16356001]
["bitfinex-derivatives","ETHF0:USTF0",1771345920240,2.22653154,1984.5,1983.6,2.16356001]
["bitfinex-derivatives","ETHF0:USTF0",1771345920637,9.78e-06,1984.6,1984.4,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345920844,2.22653154,1985.4,1984.4,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345921044,2.22653154,1985.2,1983.8,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1771345921345,2.22653154,1984.9,1983.9,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345921741,2.2324431,1984.9,1983.9,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345922339,2.2324431,1984.9,1984.1,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345923249,0.00591156,1984.9,1984.2,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345923450,2.22653154,1985.3,1984.4,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345924551,0.00440878,1985.3,1984.4,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345925147,2.22653154,1986.0,1985.1,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345925452,2.22653154,1986.6,1985.4,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345926043,2.23290849,1986.6,1985.4,2.16503627]
["bitfinex-derivatives","ETHF0:USTF0",1771345926243,2.22653154,1986.3,1985.4,0.00609266]
["bitfinex-derivatives","ETHF0:USTF0",1771345926441,1.83315437,1986.4,1985.4,0.00609266]
["bitfinex-derivatives","ETHF0:USTF0",1771345926442,2.22653154,1986.1,1985.4,0.00609266]
["bitfinex-derivatives","ETHF0:USTF0",1771345928146,2.22653154,1986.1,1985.4,2.16503627]
["bitfinex-derivatives","ETHF0:USTF0",1771345930348,2.22653154,1986.3,1985.4,2.16503627]
["bitfinex-derivatives","ETHF0:USTF0",1771345931450,2.22653154,1986.3,1985.4,0.00609266]
["bitfinex-derivatives","ETHF0:USTF0",1771345931647,5.13315437,1986.4,1985.4,0.00609266]
["bitfinex-derivatives","ETHF0:USTF0",1771345931648,2.22653154,1986.0,1985.4,0.00609266]
["bitfinex-derivatives","ETHF0:USTF0",1771345931851,2.22653154,1985.8,1985.4,2.16503627]
["bitfinex-derivatives","ETHF0:USTF0",1771345932457,2.22653154,1985.8,1985.4,0.00609266]
["bitfinex-derivatives","ETHF0:USTF0",1771345932858,2.22653154,1985.8,1985.0,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345933358,2.22653154,1985.6,1984.8,2.15894361]
["bitfinex-derivatives","ETHF0:USTF0",1771345933754,2.22653154,1985.6,1984.8,0.00414898]
["bitfinex-derivatives","ETHF0:USTF0",1771345935362,2.22653154,1985.6,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345935552,5.52653154,1985.6,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345936147,2.22653154,1985.6,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345936353,2.09172523,1985.8,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345939654,2.09172523,1985.6,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345940253,2.09172523,1986.1,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345940460,2.09172523,1985.9,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345940855,2.09172523,1985.6,1984.8,0.00414898]
["bitfinex-derivatives","ETHF0:USTF0",1771345941054,2.09172523,1985.4,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345941255,2.09172523,1985.4,1984.8,0.00414898]
["bitfinex-derivatives","ETHF0:USTF0",1771345942057,2.09172523,1985.4,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345944068,5.39172523,1985.6,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345944462,2.09172523,1985.6,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345944663,5.39172523,1985.6,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345945667,3.3,1985.7,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345945863,5.39172523,1985.7,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345946263,2.09172523,1985.6,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345947968,2.09172523,1986.0,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345948272,2.09172523,1985.8,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345949964,2.09172523,1985.8,1985.0,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345950160,5.39172523,1985.8,1985.0,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345950562,2.09172523,1985.7,1985.0,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345952067,2.09172523,1985.7,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345953369,4.16357007,1986.1,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345953568,2.09172523,1986.4,1985.3,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345955372,2.09172523,1986.3,1985.3,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345955580,5.39172523,1986.3,1985.5,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345955982,2.09172523,1986.2,1985.5,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345956182,3.3,1986.3,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345956183,2.09172523,1986.0,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345956383,2.09172523,1985.8,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345956779,5.39172523,1985.8,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345956985,2.09172523,1985.7,1984.8,2.16650581]
["bitfinex-derivatives","ETHF0:USTF0",1771345959677,2.09172523,1985.7,1985.0,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345959872,2.09172523,1986.3,1985.2,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345960077,2.09172523,1986.1,1985.2,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345960384,2.09172523,1986.1,1984.8,6.14518276]
["bitfinex-derivatives","ETHF0:USTF0",1771345960385,2.09172523,1986.1,1985.4,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345961183,2.09172523,1986.4,1985.4,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345961382,2.09172523,1986.2,1985.4,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345961682,0.00637695,1986.6,1985.6,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345961683,3.3,1986.3,1985.6,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345961883,2.09172523,1986.4,1985.6,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345963380,2.09810218,1986.6,1985.6,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345963982,2.09810218,1986.6,1985.8,2.16235683]
["bitfinex-derivatives","ETHF0:USTF0",1771345966189,1.97944967,1986.8,1986.0,2.13828438]
["bitfinex-derivatives","ETHF0:USTF0",1771345967085,1.97944967,1987.1,1986.0,2.13828438]
["bitfinex-derivatives","ETHF0:USTF0",1771345967386,1.98368163,1987.1,1986.0,2.13828438]
["bitfinex-derivatives","ETHF0:USTF0",1771345967586,1.97944967,1987.0,1986.0,2.13828438]
["bitfinex-derivatives","ETHF0:USTF0",1771345970887,5.27944967,1987.0,1986.0,2.13828438]
["bitfinex-derivatives","ETHF0:USTF0",1771345971182,0.00423196,1987.1,1986.0,2.13828438]
["bitfinex-derivatives","ETHF0:USTF0",1771345971183,1.97944967,1986.9,1986.0,2.13828438]
["bitfinex-derivatives","ETHF0:USTF0",1771345975083,1.97944967,1986.9,1985.4,6.14103378]
["bitfinex-derivatives","ETHF0:USTF0",1771345975288,1.97944967,1986.9,1985.8,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345975690,2.08835316,1986.7,1985.8,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345979391,2.08835316,1986.6,1985.8,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345979592,2.08835316,1986.6,1985.6,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345980193,2.08835316,1986.6,1985.4,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345980492,3.3,1986.5,1985.4,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345980697,2.08835316,1987.0,1985.8,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345980902,2.08835316,1986.7,1985.8,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345981694,2.08835316,1986.7,1985.4,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345982496,2.08835316,1986.7,1985.6,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345982697,2.08835316,1986.6,1985.8,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345983795,2.08835316,1987.0,1986.0,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345984802,2.08835316,1987.0,1986.2,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345984997,2.08835316,1987.0,1986.2,2.01262595]
["bitfinex-derivatives","ETHF0:USTF0",1771345985403,2.09258512,1987.1,1986.2,2.01262595]
["bitfinex-derivatives","ETHF0:USTF0",1771345985897,0.25168,1987.5,1986.6,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345985898,2.08835316,1987.5,1986.6,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345986902,2.09197745,1987.5,1986.6,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345988694,0.00362429,1987.5,1986.6,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345989402,2.08835316,1987.9,1987.2,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345989602,2.08835316,1988.1,1987.2,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345989899,1.32732248,1988.2,1987.2,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345990096,2.08835316,1988.9,1987.8,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345990300,2.08835316,1988.9,1987.9,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345990504,2.09261824,1988.9,1987.9,2.01226445]
["bitfinex-derivatives","ETHF0:USTF0",1771345990807,2.09261824,1988.9,1988.0,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345991004,0.00426508,1988.9,1988.2,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345991205,2.08835316,1989.7,1988.6,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345991504,2.08835316,1989.5,1988.2,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345991698,2.08835316,1989.3,1988.2,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345992299,2.09454463,1989.3,1988.2,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345992694,2.09454463,1989.3,1988.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771345992695,2.33984316,1989.1,1987.9,0.00443075]
["bitfinex-derivatives","ETHF0:USTF0",1771345992904,2.09454463,1989.3,1988.1,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345993102,2.09454463,1989.3,1988.3,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345993296,2.09454463,1989.3,1988.1,2.0078337]
["bitfinex-derivatives","ETHF0:USTF0",1771345993495,2.08835316,1989.1,1987.9,2.01226445]
["bitfinex-derivatives","ETHF0:USTF0",1771345994408,2.04791203,1989.0,1987.9,0.00443075]
["bitfinex-derivatives","ETHF0:USTF0",1771345995201,2.04791203,1989.0,1987.9,2.01705268]
["bitfinex-derivatives","ETHF0:USTF0",1771345995507,2.04791203,1988.8,1987.9,2.01705268]
["bitfinex-derivatives","ETHF0:USTF0",1771345996209,2.04791203,1988.8,1987.9,0.00443075]
["bitfinex-derivatives","ETHF0:USTF0",1771345997298,2.04791203,1988.8,1987.9,2.01705268]
["bitfinex-derivatives","ETHF0:USTF0",1771345998108,2.04791203,1988.8,1987.9,0.00443075]
["bitfinex-derivatives","ETHF0:USTF0",1771345998610,2.04791203,1988.7,1987.1,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771345999208,2.04791203,1988.4,1987.1,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771345999410,2.04791203,1988.2,1987.1,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771345999610,2.04791203,1988.2,1987.1,2.0183469]
["bitfinex-derivatives","ETHF0:USTF0",1771346000111,2.04791203,1988.2,1987.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1771346000512,2.04791203,1988.0,1987.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1771346001312,2.04791203,1987.8,1987.1,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1771346001514,2.04791203,1987.6,1986.5,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346002010,2.04791203,1987.6,1986.3,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346002409,2.04791203,1987.4,1986.3,2.01722583]
["bitfinex-derivatives","ETHF0:USTF0",1771346003213,2.05316832,1987.6,1986.7,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346003414,0.00525629,1987.6,1986.7,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346003811,2.04791203,1988.7,1987.1,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346004015,2.04791203,1988.5,1987.7,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346004313,2.04791203,1989.0,1987.9,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346004808,2.05351592,1989.0,1988.1,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346007413,2.05351592,1989.0,1987.9,0.00430888]
["bitfinex-derivatives","ETHF0:USTF0",1771346007414,2.05351592,1989.0,1987.9,2.01693081]
["bitfinex-derivatives","ETHF0:USTF0",1771346007612,2.05351592,1989.0,1987.9,0.00430888]
["bitfinex-derivatives","ETHF0:USTF0",1771346008309,3.297,1988.9,1987.9,2.01693081]
["bitfinex-derivatives","ETHF0:USTF0",1771346008509,2.04791203,1988.8,1987.9,2.01693081]
["bitfinex-derivatives","ETHF0:USTF0",1771346010118,2.04791203,1988.7,1987.9,2.01693081]
["bitfinex-derivatives","ETHF0:USTF0",1771346010518,5.34491203,1988.8,1987.9,2.01693081]
["bitfinex-derivatives","ETHF0:USTF0",1771346010914,2.05351592,1989.0,1987.9,2.26855081]
["bitfinex-derivatives","ETHF0:USTF0",1771346012611,2.05351592,1989.0,1988.1,2.26422193]
["bitfinex-derivatives","ETHF0:USTF0",1771346013218,0.00560389,1989.0,1988.1,2.26422193]
["bitfinex-derivatives","ETHF0:USTF0",1771346013427,2.04791203,1989.4,1988.1,2.26422193]
["bitfinex-derivatives","ETHF0:USTF0",1771346013628,2.04791203,1989.4,1988.4,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346014322,2.04791203,1989.8,1988.8,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346014625,2.04791203,1990.1,1989.0,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346014829,14.7261918,1990.6,1989.1,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346014830,2.04791203,1990.3,1989.1,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346015125,2.04791203,1990.2,1989.1,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346015629,2.05289133,1990.2,1989.2,2.26409193]
["bitfinex-derivatives","ETHF0:USTF0",1771346016127,2.05289133,1990.2,1989.2,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346019030,2.05289133,1990.2,1989.4,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346019233,0.0049793,1990.2,1989.4,2.01905434]
["bitfinex-derivatives","ETHF0:USTF0",1771346019533,2.04791203,1990.6,1989.8,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346019734,2.04791203,1990.8,1990.0,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346020536,2.05183893,1990.8,1989.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771346020728,2.05183893,1990.8,1990.0,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346021828,2.05183893,1990.8,1989.4,1.8245561]
["bitfinex-derivatives","ETHF0:USTF0",1771346022126,2.05183893,1990.8,1989.6,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346022735,2.05183893,1990.8,1989.8,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346023329,2.04791203,1990.7,1989.5,2.01262193]
["bitfinex-derivatives","ETHF0:USTF0",1771346025033,1.96574626,1990.4,1989.4,0.00643241]
["bitfinex-derivatives","ETHF0:USTF0",1771346025236,1.96574626,1990.3,1989.4,0.00643241]
["bitfinex-derivatives","ETHF0:USTF0",1771346026145,1.96574626,1990.3,1989.4,1.88993593]
["bitfinex-derivatives","ETHF0:USTF0",1771346028239,1.96574626,1990.3,1989.4,0.00643241]
["bitfinex-derivatives","ETHF0:USTF0",1771346030040,1.96574626,1990.1,1989.4,0.00643241]
["bitfinex-derivatives","ETHF0:USTF0",1771346030842,1.96574626,1990.0,1989.4,0.00643241]
["bitfinex-derivatives","ETHF0:USTF0",1771346031144,1.96574626,1990.0,1988.8,1.88350352]
["bitfinex-derivatives","ETHF0:USTF0",1771346031934,1.96574626,1990.0,1988.8,1.88920498]
["bitfinex-derivatives","ETHF0:USTF0",1771346032139,1.9101177,1990.4,1989.2,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346032440,1.9101177,1990.3,1989.6,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346032742,1.9101177,1990.3,1989.4,1.81812369]
["bitfinex-derivatives","ETHF0:USTF0",1771346032743,3.294,1990.7,1989.8,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346032937,1.9101177,1990.7,1989.8,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346033540,1.9101177,1990.7,1989.9,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346034442,1.9101177,1990.7,1989.2,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346034643,1.9101177,1990.2,1989.2,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346034843,1.9101177,1990.4,1989.4,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346036842,1.9140446,1990.8,1989.8,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346037143,1.9101177,1990.7,1989.8,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346038045,1.9101177,1990.7,1989.6,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346038551,1.9101177,1990.5,1989.3,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346039044,1.9101177,1990.4,1989.3,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346041244,5.2031177,1990.6,1989.7,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346041550,1.9101177,1990.7,1989.7,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346041749,1.9101177,1990.7,1989.9,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346042040,0.0039269,1990.8,1990.1,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346042041,1.9140446,1990.8,1990.1,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346042242,1.9140446,1990.8,1989.8,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346042951,1.9140446,1990.8,1990.0,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346043840,0.0039269,1990.8,1990.0,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346044343,0.0039269,1990.8,1990.2,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346044544,0.0039269,1990.8,1990.2,1.90836735]
["bitfinex-derivatives","ETHF0:USTF0",1771346044745,1.9140446,1990.8,1989.7,8.01037272]
["bitfinex-derivatives","ETHF0:USTF0",1771346044949,1.9101177,1991.3,1990.2,2.15455958]
["bitfinex-derivatives","ETHF0:USTF0",1771346045244,1.9101177,1991.3,1990.3,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346046046,1.91482701,1991.3,1990.3,1.90957322]
["bitfinex-derivatives","ETHF0:USTF0",1771346046443,1.9101177,1990.8,1989.7,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346046747,1.9101177,1990.6,1989.7,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346047642,1.9101177,1990.6,1989.7,1.907872]
["bitfinex-derivatives","ETHF0:USTF0",1771346050650,1.9101177,1990.6,1989.7,0.00464242]
["bitfinex-derivatives","ETHF0:USTF0",1771346050954,1.9101177,1990.6,1989.7,1.907872]
["bitfinex-derivatives","ETHF0:USTF0",1771346051251,1.9101177,1990.5,1989.7,1.907872]
["bitfinex-derivatives","ETHF0:USTF0",1771346051448,1.9101177,1990.5,1989.7,0.00464242]
["bitfinex-derivatives","ETHF0:USTF0",1771346051653,2.1614277,1990.5,1989.7,0.00464242]
["bitfinex-derivatives","ETHF0:USTF0",1771346052450,1.9101177,1990.8,1989.8,1.90322958]
["bitfinex-derivatives","ETHF0:USTF0",1771346055954,1.82665629,1991.0,1989.9,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346056556,1.82665629,1991.0,1990.1,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346057153,1.82665629,1991.0,1989.9,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346058057,1.82665629,1991.0,1989.8,5.18649172]
["bitfinex-derivatives","ETHF0:USTF0",1771346058253,1.82665629,1990.8,1989.7,0.00464242]
["bitfinex-derivatives","ETHF0:USTF0",1771346058555,1.82665629,1990.8,1989.7,1.89813414]
["bitfinex-derivatives","ETHF0:USTF0",1771346059557,1.82665629,1990.8,1989.7,0.00464242]
["bitfinex-derivatives","ETHF0:USTF0",1771346060357,1.82665629,1990.5,1989.7,0.00464242]
["bitfinex-derivatives","ETHF0:USTF0",1771346061761,5.71332151,1990.4,1989.7,0.00464242]
["bitfinex-derivatives","ETHF0:USTF0",1771346061955,1.82665629,1990.2,1989.7,0.00464242]
["bitfinex-derivatives","ETHF0:USTF0",1771346062153,1.82665629,1990.2,1989.2,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346062355,1.82665629,1990.2,1989.4,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346062555,1.82665629,1990.4,1989.4,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346062860,1.82665629,1990.6,1989.8,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346063059,1.82665629,1990.8,1989.8,1.89908434]
["bitfinex-derivatives","ETHF0:USTF0",1771346064257,1.82665629,1990.8,1990.0,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346066755,1.82665629,1991.0,1990.2,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346069067,1.82665629,1991.2,1990.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1771346069265,1.82665629,1991.2,1990.6,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346070370,0.00470931,1991.3,1990.6,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346070658,4.26482663,1991.5,1990.8,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346070659,0.97182663,1991.5,1990.8,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346071461,0.97182663,1991.5,1991.0,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346071656,0.97673838,1991.5,1991.0,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346072259,5.11965629,1992.0,1991.0,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346072459,1.82665629,1992.0,1991.1,2.14472172]
["bitfinex-derivatives","ETHF0:USTF0",1771346072664,1.82665629,1992.2,1991.1,2.14472172]
["bitfinex-derivatives","ETHF0:USTF0",1771346072966,1.82665629,1992.5,1991.4,2.14468172]
["bitfinex-derivatives","ETHF0:USTF0",1771346073163,1.82665629,1992.5,1991.6,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346073361,1.83278146,1992.5,1991.6,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346074361,1.83278146,1992.5,1991.4,2.14866444]
["bitfinex-derivatives","ETHF0:USTF0",1771346075068,0.00612517,1992.5,1991.7,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346075262,0.00612517,1992.5,1991.9,3.71161541]
["bitfinex-derivatives","ETHF0:USTF0",1771346075569,6.29431499,1993.5,1991.9,3.71161541]
["bitfinex-derivatives","ETHF0:USTF0",1771346075570,1.82665629,1993.0,1992.2,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346075866,1.82665629,1993.2,1992.4,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346076065,1.82665629,1993.2,1992.1,5.18549172]
["bitfinex-derivatives","ETHF0:USTF0",1771346076265,1.82665629,1993.2,1992.2,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346076463,1.83043768,1993.2,1992.2,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346077264,1.82665629,1993.0,1991.8,2.14463172]
["bitfinex-derivatives","ETHF0:USTF0",1771346077467,1.82665629,1993.0,1991.9,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346079371,1.82665629,1992.9,1991.9,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346079567,1.82665629,1992.9,1991.7,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346079770,1.82665629,1992.6,1991.5,5.18449172]
["bitfinex-derivatives","ETHF0:USTF0",1771346079969,1.82665629,1992.4,1991.6,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346080573,1.82665629,1992.4,1991.4,1.89747444]
["bitfinex-derivatives","ETHF0:USTF0",1771346080963,1.82665629,1992.7,1991.6,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346081167,1.82665629,1992.7,1991.7,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346081568,1.82665629,1992.9,1991.9,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346081968,1.82665629,1993.1,1992.1,1.89349172]
["bitfinex-derivatives","ETHF0:USTF0",1771346086773,0.00378139,1993.2,1992.3,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346086973,0.00378139,1993.2,1992.5,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346087175,1.73860025,1993.2,1992.5,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346087679,1.73860025,1993.2,1992.5,5.0661043]
["bitfinex-derivatives","ETHF0:USTF0",1771346088082,0.00378139,1993.2,1992.6,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346088383,1.73481886,1993.6,1992.6,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346088582,1.73481886,1993.6,1992.6,2.0271343]
["bitfinex-derivatives","ETHF0:USTF0",1771346089076,1.73481886,1994.0,1993.1,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346089375,1.74101318,1994.0,1993.3,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346089972,1.74101318,1994.0,1993.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771346090275,1.29099589,1994.7,1993.8,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346090578,1.73481886,1994.9,1994.0,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346090976,0.25059,1996.2,1994.2,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346091275,1.73481886,1996.0,1994.4,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346091478,1.73481886,1996.0,1995.0,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346091679,1.73481886,1996.0,1995.2,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346091882,1.74109869,1996.2,1995.2,1.7761043]
["bitfinex-derivatives","ETHF0:USTF0",1771346092276,1.74109869,1996.2,1995.0,1.80839903]
["bitfinex-derivatives","ETHF0:USTF0",1771346092577,1.75119077,1995.8,1995.0,1.80839903]
["bitfinex-derivatives","ETHF0:USTF0",1771346093377,1.75119077,1995.9,1995.0,0.00530271]
["bitfinex-derivatives","ETHF0:USTF0",1771346093680,1.75119077,1995.9,1995.0,1.80839903]
["bitfinex-derivatives","ETHF0:USTF0",1771346094279,1.75119077,1995.9,1995.0,0.00530271]
["bitfinex-derivatives","ETHF0:USTF0",1771346094871,1.75119077,1995.9,1994.3,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346095078,1.75119077,1995.9,1994.3,5.09109632]
["bitfinex-derivatives","ETHF0:USTF0",1771346095381,1.75119077,1995.4,1994.0,5.09109632]
["bitfinex-derivatives","ETHF0:USTF0",1771346095582,1.75119077,1995.2,1994.1,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346095781,1.75119077,1995.2,1994.1,1.80681503]
["bitfinex-derivatives","ETHF0:USTF0",1771346095986,1.75119077,1996.1,1994.4,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346096183,1.75119077,1996.1,1994.6,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346097184,1.75119077,1996.1,1994.8,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346097385,1.75119077,1995.9,1994.4,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346097687,1.75119077,1995.7,1994.4,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346097879,1.75119077,1995.5,1994.4,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346098881,1.75119077,1995.5,1994.2,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346099289,1.75119077,1995.5,1994.1,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1771346099489,1.75119077,1995.5,1994.1,1.80681503]
["bitfinex-derivatives","ETHF0:USTF0",1771346100691,1.75119077,1995.4,1994.1,1.80681503]
["bitfinex-derivatives","ETHF0:USTF0",1771346100880,1.75119077,1995.4,1994.2,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346101190,1.75119077,1995.9,1994.4,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346101385,1.75119077,1995.8,1994.5,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346101792,1.75119077,1995.6,1994.1,1.80681503]
["bitfinex-derivatives","ETHF0:USTF0",1771346102192,1.75119077,1995.5,1994.1,1.80681503]
["bitfinex-derivatives","ETHF0:USTF0",1771346103592,1.75119077,1995.5,1994.2,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346104388,1.75119077,1995.4,1994.2,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346104891,5.03719077,1995.4,1994.2,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346105092,1.75119077,1995.3,1994.2,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346105284,1.75119077,1995.7,1994.2,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346105481,1.75119077,1995.6,1994.2,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346106095,1.75119077,1995.6,1994.6,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346107393,1.75119077,1995.8,1994.8,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346107994,1.75119077,1995.8,1994.3,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346108291,1.75119077,1995.6,1994.5,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346108496,1.75119077,1995.6,1994.3,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346108699,2.00186077,1995.6,1994.3,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346109093,2.00186077,1995.6,1994.1,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1771346109094,1.75119077,1995.3,1994.1,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1771346109594,1.75119077,1995.3,1994.1,1.80681503]
["bitfinex-derivatives","ETHF0:USTF0",1771346110197,1.75119077,1995.1,1994.1,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1771346110397,5.03719077,1995.1,1994.1,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1771346110598,1.75119077,1995.0,1994.1,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1771346111194,1.75119077,1995.0,1993.7,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346111391,1.75119077,1994.7,1993.2,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346111796,1.75119077,1994.6,1993.2,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346112196,1.75726511,1994.6,1993.2,1.80830352]
["bitfinex-derivatives","ETHF0:USTF0",1771346112501,1.75119077,1994.4,1993.2,1.80830352]
["bitfinex-derivatives","ETHF0:USTF0",1771346112799,1.75726511,1994.6,1993.6,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346114299,0.00607434,1994.6,1993.8,1.80309632]
["bitfinex-derivatives","ETHF0:USTF0",1771346115298,9.23861288,1995.8,1993.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1771346115299,1.68751793,1995.6,1994.4,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346115496,1.68751793,1995.6,1994.5,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346116204,1.69298565,1995.6,1994.5,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346117102,1.69298565,1995.6,1994.3,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346117503,1.68751793,1995.5,1994.3,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346117692,1.68751793,1995.5,1994.5,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346118504,1.68751793,1995.5,1994.7,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346118696,1.68751793,1995.5,1994.9,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346119009,0.00174901,1995.6,1995.1,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346119209,0.96547404,1996.5,1995.3,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346119210,1.68751793,1996.2,1995.3,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346120009,1.68751793,1997.1,1995.9,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346120309,1.68751793,1997.1,1995.5,6.16663]
["bitfinex-derivatives","ETHF0:USTF0",1771346120310,0.45706404,1996.5,1996.1,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346120512,1.68751793,1996.8,1996.1,1.68533546]
["bitfinex-derivatives","ETHF0:USTF0",1771346120705,1.68751793,1996.8,1996.1,0.00557657]
["bitfinex-derivatives","ETHF0:USTF0",1771346120906,1.68751793,1996.8,1996.1,1.68533546]
["bitfinex-derivatives","ETHF0:USTF0",1771346121509,1.68751793,1997.0,1996.1,1.68533546]
["bitfinex-derivatives","ETHF0:USTF0",1771346121710,1.68751793,1997.5,1996.6,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346122418,1.68751793,1997.8,1996.8,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346122916,1.69298516,1997.8,1996.8,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346123416,1.69298516,1997.8,1996.6,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346123602,1.68751793,1997.6,1996.4,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346123807,1.68751793,1997.4,1996.2,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346124219,1.68751793,1997.4,1996.1,0.00557657]
["bitfinex-derivatives","ETHF0:USTF0",1771346124220,1.68751793,1997.2,1996.1,0.00557657]
["bitfinex-derivatives","ETHF0:USTF0",1771346124712,1.68751793,1997.2,1996.1,1.68533546]
["bitfinex-derivatives","ETHF0:USTF0",1771346125809,1.68751793,1997.2,1996.1,0.00557657]
["bitfinex-derivatives","ETHF0:USTF0",1771346126216,1.68751793,1997.1,1996.1,0.00557657]
["bitfinex-derivatives","ETHF0:USTF0",1771346126412,1.68751793,1996.7,1995.4,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346126910,1.68751793,1997.2,1995.9,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346127112,1.68751793,1997.2,1996.3,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346127316,1.68751793,1997.7,1996.7,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346127804,0.00546723,1997.8,1996.9,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346128213,1.69298516,1997.8,1996.9,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346128718,1.69298516,1997.8,1996.8,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771346128906,1.69298516,1997.8,1996.8,1.93026889]
["bitfinex-derivatives","ETHF0:USTF0",1771346129321,1.68751793,1997.6,1996.3,0.00501298]
["bitfinex-derivatives","ETHF0:USTF0",1771346129613,1.68751793,1997.4,1996.3,1.68477187]
["bitfinex-derivatives","ETHF0:USTF0",1771346129811,1.68751793,1997.4,1996.3,0.00501298]
["bitfinex-derivatives","ETHF0:USTF0",1771346130612,1.68751793,1997.2,1996.3,0.00501298]
["bitfinex-derivatives","ETHF0:USTF0",1771346131113,1.68751793,1997.2,1995.7,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1771346131310,1.68751793,1997.0,1995.6,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346131509,1.68751793,1996.8,1995.4,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346132104,1.68751793,1996.8,1995.4,1.68479546]
["bitfinex-derivatives","ETHF0:USTF0",1771346132616,1.68751793,1996.8,1995.8,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346132811,1.68751793,1996.8,1995.7,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1771346133007,1.68751793,1996.8,1995.6,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346133804,1.68751793,1996.8,1995.6,1.93040889]
["bitfinex-derivatives","ETHF0:USTF0",1771346135408,0.45706404,1996.1,1995.6,1.93040889]
["bitfinex-derivatives","ETHF0:USTF0",1771346135616,0.00422648,1996.1,1995.6,1.93040889]
["bitfinex-derivatives","ETHF0:USTF0",1771346135812,0.00422648,1996.1,1995.6,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346136012,1.69174441,1996.1,1995.6,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346136322,1.69174441,1996.1,1995.4,1.68479546]
["bitfinex-derivatives","ETHF0:USTF0",1771346136618,0.00422648,1996.1,1995.4,1.68479546]
["bitfinex-derivatives","ETHF0:USTF0",1771346136816,1.69174441,1996.1,1995.4,1.68479546]
["bitfinex-derivatives","ETHF0:USTF0",1771346137013,1.69174441,1996.1,1995.4,0.00503657]
["bitfinex-derivatives","ETHF0:USTF0",1771346137218,1.68751793,1997.1,1995.6,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346137418,1.68751793,1997.1,1995.8,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346138317,1.69387834,1997.1,1995.8,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346139022,1.69387834,1997.1,1996.0,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346139715,1.69387834,1997.1,1996.2,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346140921,1.69387834,1997.1,1996.1,1.93035889]
["bitfinex-derivatives","ETHF0:USTF0",1771346141419,1.69387834,1997.1,1995.8,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346142016,1.68751793,1997.0,1996.1,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346142223,0.00636041,1997.1,1996.6,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346142516,1.69387834,1997.1,1996.2,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346143017,1.69387834,1997.1,1995.4,8.58155661]
["bitfinex-derivatives","ETHF0:USTF0",1771346143018,1.94434834,1997.1,1995.6,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346143211,1.69387834,1997.1,1995.7,1.93040889]
["bitfinex-derivatives","ETHF0:USTF0",1771346144017,4.20161288,1997.7,1996.8,1.67975889]
["bitfinex-derivatives","ETHF0:USTF0",1771346144208,1.68751793,1997.8,1996.8,1.93025889]
["bitfinex-derivatives","ETHF0:USTF0",1771346144918,1.68751793,1997.8,1996.6,1.59817824]
["bitfinex-derivatives","ETHF0:USTF0",1771346145119,1.69146051,1997.8,1996.6,1.60267526]
["bitfinex-derivatives","ETHF0:USTF0",1771346145918,1.94185051,1997.8,1996.6,1.60267526]
["bitfinex-derivatives","ETHF0:USTF0",1771346146114,1.94185051,1997.8,1996.6,0.00449702]
["bitfinex-derivatives","ETHF0:USTF0",1771346147816,6.97885051,1997.8,1996.6,0.00449702]
["bitfinex-derivatives","ETHF0:USTF0",1771346148014,1.55404572,1997.7,1996.6,0.00449702]
["bitfinex-derivatives","ETHF0:USTF0",1771346148215,1.55404572,1997.5,1996.3,1.84873824]
["bitfinex-derivatives","ETHF0:USTF0",1771346148416,1.55404572,1997.5,1996.4,1.59817824]
["bitfinex-derivatives","ETHF0:USTF0",1771346148612,3.28594258,1997.8,1996.7,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1771346148613,1.55404572,1997.7,1996.7,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1771346148918,1.55404572,1997.7,1996.8,1.59817824]
["bitfinex-derivatives","ETHF0:USTF0",1771346149221,1.55404572,1997.7,1996.8,1.60369597]
["bitfinex-derivatives","ETHF0:USTF0",1771346149521,1.55404572,1997.6,1996.8,1.60369597]
["bitfinex-derivatives","ETHF0:USTF0",1771346150421,1.5579883,1997.8,1997.0,1.59817824]
["bitfinex-derivatives","ETHF0:USTF0",1771346151316,4.8399883,1997.8,1997.0,1.59817824]
["bitfinex-derivatives","ETHF0:USTF0",1771346152022,0.00394258,1997.8,1997.0,1.59817824]
["bitfinex-derivatives","ETHF0:USTF0",1771346152818,0.00394258,1997.8,1997.2,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346157823,1.45183088,1998.5,1997.3,1.71912265]
["bitfinex-derivatives","ETHF0:USTF0",1771346158020,1.45183088,1998.4,1997.3,1.71912265]
["bitfinex-derivatives","ETHF0:USTF0",1771346158526,1.45183088,1998.2,1997.4,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346158723,1.45723937,1998.2,1997.5,1.71909265]
["bitfinex-derivatives","ETHF0:USTF0",1771346158926,1.45723937,1998.2,1997.5,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346159122,1.45723937,1998.2,1997.4,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346160325,4.73823937,1998.2,1997.4,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346160628,4.73823937,1998.2,1997.5,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1771346160629,1.45723937,1998.2,1997.5,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1771346160822,0.00540849,1998.2,1997.5,3.52431512]
["bitfinex-derivatives","ETHF0:USTF0",1771346161125,1.45183088,1998.6,1997.8,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346161320,1.45183088,1998.6,1997.5,1.80522247]
["bitfinex-derivatives","ETHF0:USTF0",1771346161520,1.45183088,1998.6,1997.6,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346161922,1.45183088,1999.4,1998.3,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346162136,0.00430982,1999.4,1998.9,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346163125,4.73283088,1999.9,1998.9,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346163331,1.45183088,2000.1,1998.9,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346163520,1.45183088,1999.9,1998.9,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346164026,1.45183088,2000.2,1998.9,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346164224,1.45609294,2000.2,1998.9,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346164424,1.45609294,2000.2,1999.1,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346164627,0.00426206,2000.2,1999.3,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346164829,0.00426206,2000.2,1999.7,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346165033,1.45183088,2000.8,1999.7,1.47506765]
["bitfinex-derivatives","ETHF0:USTF0",1771346165231,1.45183088,2001.2,1999.9,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346165422,1.45183088,2001.2,2000.0,1.71878265]
["bitfinex-derivatives","ETHF0:USTF0",1771346165722,1.45183088,2001.8,2000.7,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346165928,1.45183088,2001.7,2000.2,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346166131,7.60064088,2001.3,2000.0,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346166330,2.41127046,2001.4,2000.0,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346166521,4.73183088,2001.3,2000.0,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346166721,1.45183088,2001.2,2000.2,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346166922,1.45183088,2001.0,1999.8,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346167127,1.45183088,2000.8,1999.7,1.47506765]
["bitfinex-derivatives","ETHF0:USTF0",1771346167328,7.60285088,2000.6,1999.7,0.006395]
["bitfinex-derivatives","ETHF0:USTF0",1771346167527,1.45183088,2000.2,1999.1,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346167736,1.45183088,2000.0,1999.1,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346167932,1.45183088,1999.8,1999.1,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346168228,1.45183088,2000.2,1998.6,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346168428,0.00462489,2000.2,1998.8,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346168630,1.45183088,2000.1,1998.8,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346168836,1.45183088,1999.9,1998.8,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346169129,0.00462489,2000.2,1998.8,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346169130,1.45183088,1999.7,1998.8,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346169327,1.45183088,1999.6,1998.8,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346169523,4.73083088,1999.6,1998.8,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346169724,1.45183088,1999.5,1998.8,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346170122,0.95943958,1999.4,1998.6,1.47244115]
["bitfinex-derivatives","ETHF0:USTF0",1771346170328,1.45183088,1999.5,1998.6,1.47244115]
["bitfinex-derivatives","ETHF0:USTF0",1771346170622,1.45183088,1999.4,1998.6,0.0037685]
["bitfinex-derivatives","ETHF0:USTF0",1771346170830,1.45183088,1999.4,1998.0,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346171133,0.25013,1999.9,1998.0,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346171134,4.73083088,1999.3,1998.0,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346171335,1.45183088,1999.3,1998.0,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346171538,4.73083088,1999.6,1998.4,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346171736,1.45183088,1999.5,1998.4,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346171936,1.45183088,1999.5,1998.4,1.47259077]
["bitfinex-derivatives","ETHF0:USTF0",1771346172824,1.45183088,2000.1,1998.9,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346173224,0.00462489,2000.2,1999.3,1.46867265]
["bitfinex-derivatives","ETHF0:USTF0",1771346174339,0.00462489,2000.2,1999.5,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346176033,1.48618782,2000.8,1999.5,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346176234,4.76418782,2001.1,1999.7,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346176628,1.48618782,2001.0,1999.7,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346176834,1.48618782,2001.3,1999.8,1.77662997]
["bitfinex-derivatives","ETHF0:USTF0",1771346177031,1.48618782,2001.2,1999.8,1.53030923]
["bitfinex-derivatives","ETHF0:USTF0",1771346177238,1.48618782,2001.1,2000.0,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346177639,1.49188039,2001.3,2000.2,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346177940,1.48618782,2001.2,2000.2,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346178537,2.4456274,2000.8,1999.9,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346178733,1.48618782,2000.7,1999.9,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346179033,0.00569257,2001.3,1999.9,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346179233,2.57e-06,2001.3,2000.7,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346179438,2.57e-06,2001.3,2000.9,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346180236,1.48618782,2002.2,2000.9,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346180538,1.48618782,2002.2,2000.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771346180539,1.48618782,2001.8,2000.6,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346180736,1.48618782,2001.4,2000.1,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346180943,1.48618782,2001.4,2000.1,1.77658997]
["bitfinex-derivatives","ETHF0:USTF0",1771346181239,1.49219601,2001.4,2000.4,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346181436,1.71813982,2002.0,2000.8,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346181734,0.231952,2002.0,2001.0,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346181931,0.225557,2002.0,2001.4,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346182137,1.48618782,2003.1,2002.0,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346182337,1.08290782,2004.2,2003.2,1.77620997]
["bitfinex-derivatives","ETHF0:USTF0",1771346182637,0.24937,2006.0,2003.9,6.14079]
["bitfinex-derivatives","ETHF0:USTF0",1771346182839,1.48618782,2006.9,2005.6,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346183036,1.57299825,2006.3,2005.1,2.40299756]
["bitfinex-derivatives","ETHF0:USTF0",1771346183237,1.48618782,2006.3,2005.5,2.40299756]
["bitfinex-derivatives","ETHF0:USTF0",1771346183437,1.48618782,2006.3,2004.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771346183438,1.48618782,2006.6,2004.5,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346183637,1.48618782,2005.8,2004.6,34.12649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346183944,1.48618782,2005.8,2004.5,0.00426542]
["bitfinex-derivatives","ETHF0:USTF0",1771346183945,5.7017286,2006.1,2004.8,1.52649997]
["bitfinex-derivatives","ETHF0:USTF0",1771346184145,6.1353,2005.7,2004.9,0.77958644]
["bitfinex-derivatives","ETHF0:USTF0",1771346184341,5.7017286,2006.1,2004.5,1.53380869]
["bitfinex-derivatives","ETHF0:USTF0",1771346184645,0.08680837,2006.0,2004.5,1.53380869]
["bitfinex-derivatives","ETHF0:USTF0",1771346184948,9.40923,2006.4,2004.6,1.64162212]
["bitfinex-derivatives","ETHF0:USTF0",1771346185243,6.13774029,2006.6,2005.2,1.64162212]
["bitfinex-derivatives","ETHF0:USTF0",1771346185244,0.00496029,2006.6,2005.2,1.64162212]
["bitfinex-derivatives","ETHF0:USTF0",1771346185847,0.00496029,2006.6,2005.4,1.64162212]
["bitfinex-derivatives","ETHF0:USTF0",1771346186346,6.13442,2006.0,2004.6,1.64162208]
["bitfinex-derivatives","ETHF0:USTF0",1771346186543,6.38284,2006.3,2004.6,1.64162208]
["bitfinex-derivatives","ETHF0:USTF0",1771346186735,0.00496029,2006.6,2004.8,1.64162208]
["bitfinex-derivatives","ETHF0:USTF0",1771346186938,6.13287,2006.5,2005.0,1.64162208]
["bitfinex-derivatives","ETHF0:USTF0",1771346187250,8.53643756,2006.3,2005.0,1.64162208]
["bitfinex-derivatives","ETHF0:USTF0",1771346187441,0.00496029,2006.6,2005.0,1.64162208]
["bitfinex-derivatives","ETHF0:USTF0",1771346187641,0.00496029,2006.6,2005.2,1.58998774]
["bitfinex-derivatives","ETHF0:USTF0",1771346188342,0.00496029,2006.6,2005.4,3.9929834]
["bitfinex-derivatives","ETHF0:USTF0",1771346188542,0.00496029,2006.6,2005.6,1.58998584]
["bitfinex-derivatives","ETHF0:USTF0",1771346188752,6.13354,2006.3,2005.2,1.58998584]
["bitfinex-derivatives","ETHF0:USTF0",1771346188936,6.13405,2006.1,2004.6,1.58998584]
["bitfinex-derivatives","ETHF0:USTF0",1771346189452,2.40299756,2005.8,2004.6,1.58998584]
["bitfinex-derivatives","ETHF0:USTF0",1771346189745,3.273,2005.7,2004.6,1.58998584]
["bitfinex-derivatives","ETHF0:USTF0",1771346189943,2.40299756,2006.2,2004.6,1.58998584]
["bitfinex-derivatives","ETHF0:USTF0",1771346190244,6.13156,2007.0,2004.6,1.58998584]
["bitfinex-derivatives","ETHF0:USTF0",1771346190245,0.25426029,2006.6,2004.6,1.58998584]
["bitfinex-derivatives","ETHF0:USTF0",1771346190440,3.272,2006.5,2005.0,1.60420991]
["bitfinex-derivatives","ETHF0:USTF0",1771346190637,6.13314,2006.4,2005.0,1.60420991]
["bitfinex-derivatives","ETHF0:USTF0",1771346190936,0.24931,2006.4,2005.0,1.60420991]
["bitfinex-derivatives","ETHF0:USTF0",1771346191145,0.00496029,2006.6,2005.0,1.60420991]
["bitfinex-derivatives","ETHF0:USTF0",1771346191347,3.27696029,2006.6,2005.1,1.5796618]
["bitfinex-derivatives","ETHF0:USTF0",1771346191543,2.40299756,2006.4,2005.1,1.5796618]
["bitfinex-derivatives","ETHF0:USTF0",1771346191850,2.40299756,2006.4,2004.5,0.00426542]
["bitfinex-derivatives","ETHF0:USTF0",1771346191851,0.24935,2006.1,2004.8,1.5796618]
["bitfinex-derivatives","ETHF0:USTF0",1771346192045,2.40299756,2006.4,2004.8,1.5796618]
["bitfinex-derivatives","ETHF0:USTF0",1771346192249,3.272,2006.3,2004.8,1.5796618]
["bitfinex-derivatives","ETHF0:USTF0",1771346192446,6.13345,2006.3,2004.8,1.5796618]
["bitfinex-derivatives","ETHF0:USTF0",1771346192647,6.38345,2006.1,2004.8,1.5796618]
["bitfinex-derivatives","ETHF0:USTF0",1771346192844,6.38405,2005.9,2004.8,1.5796618]
["bitfinex-derivatives","ETHF0:USTF0",1771346193148,3.272,2005.9,2004.8,1.5796618]
["bitfinex-derivatives","ETHF0:USTF0",1771346193545,6.38686029,2006.6,2004.9,1.57924502]
["bitfinex-derivatives","ETHF0:USTF0",1771346193751,3.271,2006.5,2004.9,1.57924502]
["bitfinex-derivatives","ETHF0:USTF0",1771346193948,0.00496029,2006.6,2004.9,3.98224258]
["bitfinex-derivatives","ETHF0:USTF0",1771346194153,0.00496029,2006.6,2005.4,1.57924291]
["bitfinex-derivatives","ETHF0:USTF0",1771346195444,0.24912,2007.9,2006.2,1.5740111]
["bitfinex-derivatives","ETHF0:USTF0",1771346196241,2.40299756,2008.1,2006.2,1.5740111]
["bitfinex-derivatives","ETHF0:USTF0",1771346196242,2.65215756,2007.7,2006.2,1.5740111]
["bitfinex-derivatives","ETHF0:USTF0",1771346196442,8.78262756,2007.3,2006.2,1.57971586]
["bitfinex-derivatives","ETHF0:USTF0",1771346196648,8.78262756,2007.3,2006.2,0.00570476]
["bitfinex-derivatives","ETHF0:USTF0",1771346196649,0.24923,2007.1,2006.2,0.00570476]
["bitfinex-derivatives","ETHF0:USTF0",1771346196847,2.40299756,2007.3,2006.2,0.00570476]
["bitfinex-derivatives","ETHF0:USTF0",1771346196848,5.67299756,2007.3,2006.2,1.57971378]
["bitfinex-derivatives","ETHF0:USTF0",1771346197050,6.37992,2007.2,2006.2,0.00570476]
["bitfinex-derivatives","ETHF0:USTF0",1771346197451,6.37992,2007.2,2006.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771346197452,6.3806,2007.0,2006.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771346197647,6.3806,2007.0,2004.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1771346197648,6.13315,2006.4,2005.6,1.57074708]
["bitfinex-derivatives","ETHF0:USTF0",1771346197961,3.27,2006.4,2005.3,1.57074708]
["bitfinex-derivatives","ETHF0:USTF0",1771346198349,6.38276,2006.3,2005.3,1.57074708]
["bitfinex-derivatives","ETHF0:USTF0",1771346198556,3.27,2006.4,2005.3,1.57677659]
["bitfinex-derivatives","ETHF0:USTF0",1771346199156,6.38137,2006.8,2005.3,1.57677659]
["bitfinex-derivatives","ETHF0:USTF0",1771346199357,3.269,2006.7,2005.3,1.57677659]
["bitfinex-derivatives","ETHF0:USTF0",1771346199558,0.24927,2006.8,2005.3,1.57677659]
["bitfinex-derivatives","ETHF0:USTF0",1771346199758,3.269,2006.7,2005.3,1.57677659]
["bitfinex-derivatives","ETHF0:USTF0",1771346200054,0.24932,2006.3,2005.3,0.00602951]
["bitfinex-derivatives","ETHF0:USTF0",1771346200856,3.269,2006.2,2005.3,0.00602951]
["bitfinex-derivatives","ETHF0:USTF0",1771346201160,3.269,2006.1,2005.3,0.00602951]
["bitfinex-derivatives","ETHF0:USTF0",1771346201353,0.00556976,2006.2,2005.3,1.58787701]
["bitfinex-derivatives","ETHF0:USTF0",1771346201552,0.2492,2007.3,2005.5,1.5818475]
["bitfinex-derivatives","ETHF0:USTF0",1771346201752,0.24928,2006.6,2005.6,0.60828562]
["bitfinex-derivatives","ETHF0:USTF0",1771346201958,3.269,2006.5,2005.4,1.5818475]
["bitfinex-derivatives","ETHF0:USTF0",1771346202156,2.40299756,2007.1,2005.4,1.5818475]
["bitfinex-derivatives","ETHF0:USTF0",1771346202461,3.269,2007.1,2005.6,1.58184574]
["bitfinex-derivatives","ETHF0:USTF0",1771346202647,6.13507408,2007.1,2005.8,1.58184574]
["bitfinex-derivatives","ETHF0:USTF0",1771346202854,6.38074,2007.0,2005.5,1.58184574]
["bitfinex-derivatives","ETHF0:USTF0",1771346203160,6.38074,2007.0,2005.6,1.57798286]
["bitfinex-derivatives","ETHF0:USTF0",1771346203161,0.24928,2006.7,2005.6,1.57798286]
["bitfinex-derivatives","ETHF0:USTF0",1771346203357,14.43857,2006.6,2005.3,1.58401237]
["bitfinex-derivatives","ETHF0:USTF0",1771346203557,0.24932,2006.3,2005.3,1.58401237]
["bitfinex-derivatives","ETHF0:USTF0",1771346203859,0.24932,2006.3,2005.3,1.58401051]
["bitfinex-derivatives","ETHF0:USTF0",1771346204058,3.269,2006.7,2005.3,1.58401051]
["bitfinex-derivatives","ETHF0:USTF0",1771346204254,3.269,2006.7,2005.5,1.577981]
["bitfinex-derivatives","ETHF0:USTF0",1771346204457,3.269,2006.7,2005.7,1.577981]
["bitfinex-derivatives","ETHF0:USTF0",1771346205356,3.269,2006.7,2005.9,1.57782757]
["bitfinex-derivatives","ETHF0:USTF0",1771346205854,3.269,2006.7,2005.3,0.00602951]
["bitfinex-derivatives","ETHF0:USTF0",1771346206157,1.7946,2006.7,2005.5,1.57782516]
["bitfinex-derivatives","ETHF0:USTF0",1771346206359,0.24928,2006.6,2005.6,0.54566449]
["bitfinex-derivatives","ETHF0:USTF0",1771346206657,0.24928,2006.6,2005.7,0.54566449]
["bitfinex-derivatives","ETHF0:USTF0",1771346206959,0.24928,2006.6,2005.5,1.57782516]
["bitfinex-derivatives","ETHF0:USTF0",1771346207262,1.7946,2006.7,2005.5,1.57782516]
["bitfinex-derivatives","ETHF0:USTF0",1771346207457,1.7946,2006.7,2005.7,1.57601136]
["bitfinex-derivatives","ETHF0:USTF0",1771346207962,2.04388,2006.7,2005.7,1.57601136]
["bitfinex-derivatives","ETHF0:USTF0",1771346208162,7.08088,2006.7,2005.7,1.57601136]
["bitfinex-derivatives","ETHF0:USTF0",1771346208455,7.08088,2006.7,2005.8,0.50993282]
["bitfinex-derivatives","ETHF0:USTF0",1771346208655,2.04388,2006.7,2005.9,0.51031789]
["bitfinex-derivatives","ETHF0:USTF0",1771346208853,2.04388,2006.7,2005.8,1.57600894]
["bitfinex-derivatives","ETHF0:USTF0",1771346209056,1.7946,2006.7,2005.8,1.57600894]
["bitfinex-derivatives","ETHF0:USTF0",1771346209258,3.268,2006.9,2005.8,1.57600894]
["bitfinex-derivatives","ETHF0:USTF0",1771346209454,6.38118,2006.8,2005.9,0.48356048]
["bitfinex-derivatives","ETHF0:USTF0",1771346209648,6.38118,2006.8,2005.4,1.57272176]
["bitfinex-derivatives","ETHF0:USTF0",1771346209854,0.24926,2006.8,2005.5,2.05665557]
["bitfinex-derivatives","ETHF0:USTF0",1771346210054,0.24928,2006.6,2005.6,0.48393636]
["bitfinex-derivatives","ETHF0:USTF0",1771346210254,0.24928,2006.6,2005.5,1.57271921]
["bitfinex-derivatives","ETHF0:USTF0",1771346210455,0.24928,2006.6,2005.6,0.45395481]
["bitfinex-derivatives","ETHF0:USTF0",1771346210665,0.24928,2006.6,2005.7,0.45395481]
["bitfinex-derivatives","ETHF0:USTF0",1771346210860,0.24928,2006.6,2005.8,0.45395481]
["bitfinex-derivatives","ETHF0:USTF0",1771346211060,0.25321408,2007.1,2005.7,1.57271921]
["bitfinex-derivatives","ETHF0:USTF0",1771346211257,0.24925,2006.9,2005.9,1.57560793]
["bitfinex-derivatives","ETHF0:USTF0",1771346211456,0.24931,2006.5,2006.0,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771346211651,0.24931,2006.5,2005.6,1.57560793]
["bitfinex-derivatives","ETHF0:USTF0",1771346211652,3.268,2006.4,2005.6,1.57560793]
["bitfinex-derivatives","ETHF0:USTF0",1771346212363,0.24932,2006.3,2005.6,1.57560793]
["bitfinex-derivatives","ETHF0:USTF0",1771346212759,3.268,2006.4,2005.6,1.57560793]
["bitfinex-derivatives","ETHF0:USTF0",1771346213563,3.51732,2006.4,2005.6,1.57560793]
["bitfinex-derivatives","ETHF0:USTF0",1771346213773,4.08370646,2006.3,2005.3,1.5822205]
["bitfinex-derivatives","ETHF0:USTF0",1771346214064,4.33303646,2006.2,2005.3,1.5822205]
["bitfinex-derivatives","ETHF0:USTF0",1771346214263,4.08370646,2006.1,2005.3,0.00602951]
["bitfinex-derivatives","ETHF0:USTF0",1771346214456,0.24936,2006.0,2005.3,0.00602951]
["bitfinex-derivatives","ETHF0:USTF0",1771346214661,3.268,2005.9,2005.3,0.00602951]
["bitfinex-derivatives","ETHF0:USTF0",1771346214865,0.24936,2006.0,2005.3,1.5822182]
["bitfinex-derivatives","ETHF0:USTF0",1771346215061,3.51736,2006.0,2005.3,1.5822182]
["bitfinex-derivatives","ETHF0:USTF0",1771346215256,3.51736,2006.0,2005.0,1.56556124]
["bitfinex-derivatives","ETHF0:USTF0",1771346215563,3.51736,2006.0,2004.7,1.56556124]
["bitfinex-derivatives","ETHF0:USTF0",1771346215564,0.24941,2005.6,2004.7,1.56556124]
["bitfinex-derivatives","ETHF0:USTF0",1771346216271,3.268,2005.5,2004.7,1.56976679]
["bitfinex-derivatives","ETHF0:USTF0",1771346216568,0.00451417,2005.6,2004.7,1.56976679]
["bitfinex-derivatives","ETHF0:USTF0",1771346217566,3.268,2006.2,2004.7,1.56976679]
["bitfinex-derivatives","ETHF0:USTF0",1771346218163,4.33299646,2006.6,2005.1,1.56505175]
["bitfinex-derivatives","ETHF0:USTF0",1771346218362,0.24929,2006.6,2005.1,1.56505175]
["bitfinex-derivatives","ETHF0:USTF0",1771346218661,0.25332913,2006.6,2005.1,1.56505175]
["bitfinex-derivatives","ETHF0:USTF0",1771346220162,6.13656913,2006.6,2005.1,1.56505175]
["bitfinex-derivatives","ETHF0:USTF0",1771346220357,4.08774559,2006.6,2005.1,1.56505175]
["bitfinex-derivatives","ETHF0:USTF0",1771346220558,4.08370646,2007.0,2005.5,1.5540997]
["bitfinex-derivatives","ETHF0:USTF0",1771346220757,4.08370646,2007.7,2006.3,1.55208014]
["bitfinex-derivatives","ETHF0:USTF0",1771346220964,4.08370646,2008.0,2006.5,1.54607314]
["bitfinex-derivatives","ETHF0:USTF0",1771346221166,4.08370646,2008.2,2006.7,1.54607314]
["bitfinex-derivatives","ETHF0:USTF0",1771346221473,6.12917,2007.7,2006.7,1.54607314]
["bitfinex-derivatives","ETHF0:USTF0",1771346221667,0.84839101,2007.1,2006.1,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346221963,1.09284415,2006.6,2005.8,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346222167,1.63282415,2006.2,2004.7,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346222357,6.13331,2006.4,2004.9,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346222358,7.76877366,2005.9,2004.9,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346222558,10.21701646,2006.4,2004.9,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346222559,1.38469366,2006.0,2004.9,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346222762,4.65269366,2006.0,2004.9,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346222964,3.268,2006.0,2004.9,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346223163,0.00521972,2006.0,2004.9,1.45132747]
["bitfinex-derivatives","ETHF0:USTF0",1771346224874,1.38150717,2006.7,2005.1,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346225069,1.39986688,2006.3,2005.1,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346225271,1.39986688,2006.0,2005.1,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346225467,3.268,2006.2,2005.1,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346225668,1.4010063,2006.1,2004.9,1.45132747]
["bitfinex-derivatives","ETHF0:USTF0",1771346225868,0.00479426,2006.1,2004.9,1.45132747]
["bitfinex-derivatives","ETHF0:USTF0",1771346226469,1.4010063,2006.7,2005.1,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346226670,7.7825663,2006.7,2005.3,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346226865,1.65630495,2006.3,2005.3,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346227066,1.41230399,2006.1,2005.3,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346227266,1.41230399,2006.1,2005.0,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346227477,1.41601705,2006.1,2005.0,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346229064,1.67328514,2006.0,2005.0,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346229270,1.67328514,2006.0,2004.9,0.00556136]
["bitfinex-derivatives","ETHF0:USTF0",1771346229478,7.80765514,2006.0,2004.9,0.00556136]
["bitfinex-derivatives","ETHF0:USTF0",1771346229774,1.42502627,2005.7,2004.9,0.00556136]
["bitfinex-derivatives","ETHF0:USTF0",1771346229974,3.268,2005.7,2004.9,1.45132747]
["bitfinex-derivatives","ETHF0:USTF0",1771346230476,1.4261738,2005.6,2004.9,0.00556136]
["bitfinex-derivatives","ETHF0:USTF0",1771346230674,1.4261738,2005.4,2004.6,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346230873,1.6756238,2005.3,2004.3,1.44576611]
["bitfinex-derivatives","ETHF0:USTF0",1771346231876,4.7253205,2005.2,2004.3,1.44967222]
["bitfinex-derivatives","ETHF0:USTF0",1771346232171,3.268,2005.2,2004.3,1.44967222]
["bitfinex-derivatives","ETHF0:USTF0",1771346233374,5.78635376,2005.9,2004.3,1.44967222]
["bitfinex-derivatives","ETHF0:USTF0",1771346233576,4.7212673,2005.9,2004.3,1.69924222]
["bitfinex-derivatives","ETHF0:USTF0",1771346233976,1.45334451,2005.8,2004.3,1.69924222]
["bitfinex-derivatives","ETHF0:USTF0",1771346234176,1.45334451,2005.8,2004.3,1.44967222]
["bitfinex-derivatives","ETHF0:USTF0",1771346234579,1.42412745,2005.6,2004.3,1.44967222]
["bitfinex-derivatives","ETHF0:USTF0",1771346236073,1.67354745,2005.5,2004.3,1.44967222]
["bitfinex-derivatives","ETHF0:USTF0",1771346236277,1.42412745,2005.2,2004.3,1.44967222]
["bitfinex-derivatives","ETHF0:USTF0",1771346237076,1.42412745,2005.6,2004.3,1.44967222]
["bitfinex-derivatives","ETHF0:USTF0",1771346237478,4.08741952,2006.1,2004.4,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346237679,1.42784051,2006.1,2004.5,1.74740073]
["bitfinex-derivatives","ETHF0:USTF0",1771346237875,1.42784051,2006.1,2004.5,5.01540073]
["bitfinex-derivatives","ETHF0:USTF0",1771346238080,1.42784051,2006.1,2004.6,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346239271,0.00371306,2006.1,2004.8,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346239476,1.40329637,2006.1,2004.8,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346240283,0.00371306,2006.1,2004.8,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346241078,1.3994551,2006.1,2004.8,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346241579,1.39665745,2005.9,2004.8,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346242988,0.00371306,2006.1,2004.8,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346243380,1.6561352,2006.1,2004.8,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346243786,1.6561352,2006.1,2004.3,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1771346243787,1.40307214,2005.4,2004.4,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346244184,1.40312079,2005.2,2004.4,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346244379,1.40312079,2005.2,2004.3,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1771346244784,1.40401522,2005.0,2004.3,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1771346245684,1.40401522,2005.0,2004.3,1.50175684]
["bitfinex-derivatives","ETHF0:USTF0",1771346245884,4.67518362,2005.5,2004.3,1.50175684]
["bitfinex-derivatives","ETHF0:USTF0",1771346246588,1.40810559,2005.4,2004.3,1.50175684]
["bitfinex-derivatives","ETHF0:USTF0",1771346248186,1.41653619,2005.2,2004.3,1.50175684]
["bitfinex-derivatives","ETHF0:USTF0",1771346248490,1.41653619,2005.2,2004.3,0.00390611]
["bitfinex-derivatives","ETHF0:USTF0",1771346249191,1.41653619,2005.2,2004.3,1.50175684]
["bitfinex-derivatives","ETHF0:USTF0",1771346249591,1.37775913,2005.5,2004.3,1.50175684]
["bitfinex-derivatives","ETHF0:USTF0",1771346249786,3.269,2005.4,2004.3,1.50175684]
["bitfinex-derivatives","ETHF0:USTF0",1771346249992,1.37775913,2005.5,2004.3,1.50175684]
["bitfinex-derivatives","ETHF0:USTF0",1771346250298,1.3777982,2005.8,2004.4,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346250595,1.378629,2005.9,2004.4,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346251000,1.378629,2005.9,2004.6,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346251190,0.00371306,2006.1,2004.8,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346251589,1.38367282,2006.1,2004.8,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346251790,4.08370646,2006.8,2005.4,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1771346252088,4.08370646,2007.3,2005.7,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346252283,1.63290075,2007.4,2005.9,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346252792,0.24921,2007.2,2005.9,1.5014435]
["bitfinex-derivatives","ETHF0:USTF0",1771346252996,1.38450826,2007.1,2005.9,1.5014435]
["bitfinex-derivatives","ETHF0:USTF0",1771346253188,1.257604,2006.9,2005.9,1.5014435]
["bitfinex-derivatives","ETHF0:USTF0",1771346253388,3.269,2006.9,2005.9,1.5014435]
["bitfinex-derivatives","ETHF0:USTF0",1771346254091,4.52739883,2006.9,2005.9,1.5014435]
["bitfinex-derivatives","ETHF0:USTF0",1771346254297,1.25839883,2006.8,2005.9,0.00359277]
["bitfinex-derivatives","ETHF0:USTF0",1771346255094,3.269,2006.9,2005.5,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346255095,1.26042224,2006.6,2005.5,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346255299,1.25682947,2006.4,2005.5,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346256195,4.77484703,2007.0,2005.5,1.50228417]
["bitfinex-derivatives","ETHF0:USTF0",1771346256392,4.52560703,2007.0,2005.5,1.50228417]
["bitfinex-derivatives","ETHF0:USTF0",1771346256586,3.268,2007.0,2005.7,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346256993,1.25836839,2007.3,2005.7,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346257194,1.26362225,2008.0,2006.2,1.74718073]
["bitfinex-derivatives","ETHF0:USTF0",1771346257388,1.26362225,2008.0,2006.4,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346257794,1.26436999,2007.3,2006.4,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346258102,3.268,2007.8,2006.4,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346258392,0.00496365,2007.8,2006.4,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346258595,1.2700786,2007.8,2006.5,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346259100,1.51483227,2007.7,2006.5,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346259592,0.00496365,2007.8,2006.5,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346259792,0.00496365,2007.8,2006.7,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346260385,0.00496365,2007.8,2006.7,4.76485073]
["bitfinex-derivatives","ETHF0:USTF0",1771346260594,0.00496365,2007.8,2006.8,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346260795,4.5341307,2008.6,2006.8,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346260999,4.5341307,2008.6,2006.8,1.74710073]
["bitfinex-derivatives","ETHF0:USTF0",1771346261291,0.97889425,2009.8,2008.1,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346261498,0.97889425,2009.8,2008.3,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346261795,1.23401531,2010.6,2008.9,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346261997,1.23401531,2010.6,2008.9,1.50231575]
["bitfinex-derivatives","ETHF0:USTF0",1771346261998,1.23401531,2010.2,2008.9,1.50231575]
["bitfinex-derivatives","ETHF0:USTF0",1771346262198,1.24023323,2010.6,2008.9,1.50231575]
["bitfinex-derivatives","ETHF0:USTF0",1771346262398,0.00622128,2010.6,2009.0,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346262701,1.2346893,2011.8,2010.0,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346262997,1.42412745,2011.6,2010.0,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346263204,1.42412745,2011.4,2010.0,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346263496,1.42412745,2011.2,2009.6,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346263798,2.38843359,2011.8,2009.6,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346263799,1.42412745,2011.0,2009.6,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346264194,1.42412745,2010.9,2009.0,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346264501,6.11914,2011.0,2009.0,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346264502,1.39754913,2010.5,2009.0,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346264689,1.39754913,2010.3,2009.0,1.49785073]
["bitfinex-derivatives","ETHF0:USTF0",1771346265098,1.39754913,2010.3,2008.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1771346265496,1.39754913,2010.1,2008.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1771346265698,1.39754913,2010.1,2008.2,1.43047574]
["bitfinex-derivatives","ETHF0:USTF0",1771346265999,1.39754913,2009.7,2008.2,1.43047574]
["bitfinex-derivatives","ETHF0:USTF0",1771346266197,1.39754913,2010.3,2008.7,1.43047574]
["bitfinex-derivatives","ETHF0:USTF0",1771346266400,1.39754913,2010.7,2008.9,1.43047574]
["bitfinex-derivatives","ETHF0:USTF0",1771346266899,1.39754913,2010.3,2008.9,1.4354118]
["bitfinex-derivatives","ETHF0:USTF0",1771346267198,1.39754913,2010.1,2008.9,1.4354118]
["bitfinex-derivatives","ETHF0:USTF0",1771346267402,3.265,2010.3,2008.9,1.4354118]
["bitfinex-derivatives","ETHF0:USTF0",1771346267603,1.39754913,2010.2,2008.9,1.4354118]
["bitfinex-derivatives","ETHF0:USTF0",1771346268504,1.39754913,2010.0,2008.9,0.00493606]
["bitfinex-derivatives","ETHF0:USTF0",1771346269001,1.39754913,2010.0,2008.9,1.4354118]
["bitfinex-derivatives","ETHF0:USTF0",1771346269002,4.66154913,2010.0,2008.9,1.4354118]
["bitfinex-derivatives","ETHF0:USTF0",1771346270000,1.39754913,2009.3,2007.5,1.43047574]
["bitfinex-derivatives","ETHF0:USTF0",1771346270201,1.39754913,2009.5,2007.6,1.43047574]
["bitfinex-derivatives","ETHF0:USTF0",1771346270395,1.39754913,2009.5,2007.8,1.43047574]
["bitfinex-derivatives","ETHF0:USTF0",1771346270596,1.39754913,2009.5,2008.0,1.43047574]
["bitfinex-derivatives","ETHF0:USTF0",1771346270798,1.39754913,2009.4,2008.0,1.43047574]
["bitfinex-derivatives","ETHF0:USTF0",1771346271098,1.39754913,2009.2,2008.0,1.43675651]
["bitfinex-derivatives","ETHF0:USTF0",1771346271297,1.40362724,2009.2,2008.0,1.43675651]
["bitfinex-derivatives","ETHF0:USTF0",1771346271496,1.39754913,2009.0,2008.1,1.43047574]
["bitfinex-derivatives","ETHF0:USTF0",1771346271698,0.00607811,2009.2,2008.1,1.43047574]
["bitfinex-derivatives","ETHF0:USTF0",1771346272608,0.00607811,2009.2,2008.3,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346273506,0.24881,2010.5,2008.6,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346273507,4.7871368,2010.0,2008.6,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346274406,4.79307569,2010.0,2008.6,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346274609,1.5231368,2009.9,2008.6,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346275502,1.5231368,2009.6,2008.1,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346275703,1.5231368,2009.5,2008.1,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346276209,1.5231368,2009.2,2008.0,1.54173979]
["bitfinex-derivatives","ETHF0:USTF0",1771346276511,1.5231368,2008.8,2008.0,0.00628077]
["bitfinex-derivatives","ETHF0:USTF0",1771346276805,1.5231368,2009.6,2007.9,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346277104,1.7720568,2009.6,2007.9,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346277304,1.5231368,2009.4,2007.9,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346277804,1.5231368,2009.2,2007.9,1.54109291]
["bitfinex-derivatives","ETHF0:USTF0",1771346278007,1.5231368,2009.0,2007.9,1.54109291]
["bitfinex-derivatives","ETHF0:USTF0",1771346278203,1.5231368,2008.8,2007.9,0.00563389]
["bitfinex-derivatives","ETHF0:USTF0",1771346278703,1.5231368,2009.6,2008.0,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346278903,1.5231368,2009.4,2008.0,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346279206,3.51193,2009.5,2008.0,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346279207,1.5231368,2009.0,2008.0,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346279402,1.5231368,2008.6,2007.9,0.00563389]
["bitfinex-derivatives","ETHF0:USTF0",1771346279608,1.5231368,2008.4,2007.4,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346279803,1.5231368,2008.7,2007.4,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346280001,4.7861368,2008.7,2007.4,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346280202,1.5231368,2008.4,2006.6,5.64363519]
["bitfinex-derivatives","ETHF0:USTF0",1771346280403,1.5231368,2008.2,2007.1,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346280603,1.5231368,2008.1,2007.1,1.5403433]
["bitfinex-derivatives","ETHF0:USTF0",1771346280807,1.5231368,2008.1,2007.1,0.00488428]
["bitfinex-derivatives","ETHF0:USTF0",1771346281107,0.24911,2008.0,2007.1,0.00488428]
["bitfinex-derivatives","ETHF0:USTF0",1771346281404,1.5231368,2007.9,2007.1,0.00488428]
["bitfinex-derivatives","ETHF0:USTF0",1771346281799,1.5231368,2007.7,2007.1,0.00488428]
["bitfinex-derivatives","ETHF0:USTF0",1771346282005,3.263,2007.8,2007.1,0.00488428]
["bitfinex-derivatives","ETHF0:USTF0",1771346282204,4.7861368,2007.8,2007.1,0.00488428]
["bitfinex-derivatives","ETHF0:USTF0",1771346282908,4.7871368,2007.7,2006.6,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346283202,1.5231368,2007.6,2006.6,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346283805,1.5231368,2008.1,2006.6,1.54038151]
["bitfinex-derivatives","ETHF0:USTF0",1771346284511,1.7722468,2008.1,2006.6,1.54038151]
["bitfinex-derivatives","ETHF0:USTF0",1771346284904,1.5231368,2007.9,2006.6,1.54038151]
["bitfinex-derivatives","ETHF0:USTF0",1771346285413,1.5231368,2007.7,2006.6,0.00492249]
["bitfinex-derivatives","ETHF0:USTF0",1771346285611,3.264,2007.6,2006.6,1.54038151]
["bitfinex-derivatives","ETHF0:USTF0",1771346285804,1.5231368,2008.0,2006.6,1.54038151]
["bitfinex-derivatives","ETHF0:USTF0",1771346286009,3.264,2007.9,2006.6,1.54038151]
["bitfinex-derivatives","ETHF0:USTF0",1771346286210,1.5231368,2007.8,2006.6,1.54038151]
["bitfinex-derivatives","ETHF0:USTF0",1771346287012,4.7871368,2007.7,2006.6,1.54038151]
["bitfinex-derivatives","ETHF0:USTF0",1771346287314,1.5231368,2007.5,2006.6,0.00492249]
["bitfinex-derivatives","ETHF0:USTF0",1771346288101,1.5231368,2007.5,2006.0,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346288301,1.5231368,2007.2,2006.0,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346288911,1.5231368,2007.2,2005.7,1.53545902]
["bitfinex-derivatives","ETHF0:USTF0",1771346289104,1.5231368,2006.6,2005.7,0.00627226]
["bitfinex-derivatives","ETHF0:USTF0",1771346289415,4.7881368,2006.5,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346289615,1.5231368,2006.5,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346289814,0.00559182,2006.6,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346291309,1.52872862,2006.6,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346292111,1.52872862,2006.6,2005.7,0.00627226]
["bitfinex-derivatives","ETHF0:USTF0",1771346293014,4.7881368,2006.5,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346293215,3.266,2006.5,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346293609,4.79472862,2006.6,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346293807,1.52872862,2006.6,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346294012,4.79472862,2006.6,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346294314,3.27159182,2006.6,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346294514,0.00559182,2006.6,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346297117,1.51488625,2006.6,2005.7,1.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1771346298112,1.76417625,2006.6,2005.7,0.00627226]
["bitfinex-derivatives","ETHF0:USTF0",1771346298313,3.266,2006.5,2005.7,1.53765159]
["bitfinex-derivatives","ETHF0:USTF0",1771346299208,1.50929443,2006.4,2005.7,1.53765159]
["bitfinex-derivatives","ETHF0:USTF0",1771346299411,1.50929443,2006.0,2004.9,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346299610,1.50929443,2005.8,2004.9,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346299813,3.266,2005.9,2004.9,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346300220,1.50929443,2005.8,2004.9,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346300414,3.266,2005.8,2004.9,1.53681588]
["bitfinex-derivatives","ETHF0:USTF0",1771346301721,1.50929443,2005.9,2004.9,1.53681588]
["bitfinex-derivatives","ETHF0:USTF0",1771346303028,1.50929443,2005.7,2004.9,0.00543655]
["bitfinex-derivatives","ETHF0:USTF0",1771346303217,1.50929443,2005.7,2003.2,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346303218,1.50929443,2005.1,2003.2,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346303419,1.50929443,2004.9,2003.4,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346304321,4.77629443,2004.8,2003.4,1.53529355]
["bitfinex-derivatives","ETHF0:USTF0",1771346304522,1.50929443,2004.7,2003.4,1.53529355]
["bitfinex-derivatives","ETHF0:USTF0",1771346304718,3.267,2004.6,2003.4,1.53529355]
["bitfinex-derivatives","ETHF0:USTF0",1771346305320,0.00362713,2004.9,2003.7,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346305620,1.50929443,2005.5,2004.1,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346306425,1.51359837,2005.5,2004.1,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346306624,1.51359837,2005.5,2004.4,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346306625,0.00430394,2005.5,2004.4,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346307020,1.51359837,2005.5,2004.4,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346307322,1.51359837,2005.5,2003.4,6.14623422]
["bitfinex-derivatives","ETHF0:USTF0",1771346307323,1.50929443,2004.7,2003.5,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346307518,1.50929443,2004.5,2003.5,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346307716,1.50929443,2004.5,2003.4,0.00391422]
["bitfinex-derivatives","ETHF0:USTF0",1771346308121,1.50929443,2004.3,2003.4,0.00391422]
["bitfinex-derivatives","ETHF0:USTF0",1771346308826,1.75887443,2004.2,2002.8,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346309022,1.75887443,2004.2,2002.9,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346309228,1.75887443,2004.2,2002.4,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1771346309229,1.50929443,2003.7,2002.6,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346309615,1.5146912,2003.7,2002.6,1.53550186]
["bitfinex-derivatives","ETHF0:USTF0",1771346310017,1.5146912,2003.7,2002.6,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1771346310223,1.50929443,2003.3,2002.6,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1771346311523,1.50929443,2003.3,2002.3,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346312431,1.50929443,2003.3,2001.9,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346312623,1.50929443,2003.3,2002.1,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346313526,1.50929443,2003.3,2002.2,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346313724,1.50929443,2003.6,2002.2,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346315531,1.50929443,2003.6,2002.4,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346315932,1.50929443,2003.6,2002.5,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346316233,1.50929443,2003.6,2002.5,1.52137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346319234,1.50929443,2003.6,2002.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771346319424,1.50929443,2003.6,2002.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771346320029,1.50929443,2003.6,2002.5,1.52137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346320231,1.50929443,2003.6,2002.5,4.79237933]
["bitfinex-derivatives","ETHF0:USTF0",1771346320432,1.50929443,2003.6,2002.6,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346321229,0.00539677,2003.7,2001.9,0.00492951]
["bitfinex-derivatives","ETHF0:USTF0",1771346321230,1.50929443,2003.2,2002.4,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346321729,1.50929443,2003.2,2002.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771346321934,1.50929443,2003.2,2002.0,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346322130,1.50929443,2003.2,2002.1,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346322338,1.50929443,2003.2,2002.1,4.80237933]
["bitfinex-derivatives","ETHF0:USTF0",1771346322535,1.75900443,2003.2,2002.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771346322936,1.75900443,2003.2,2002.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771346323136,1.75900443,2003.2,2001.9,3.27592951]
["bitfinex-derivatives","ETHF0:USTF0",1771346323330,1.75900443,2003.2,2002.0,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346323931,1.50929443,2003.2,2002.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771346324130,1.50929443,2003.2,2002.2,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346324330,1.59348718,2003.4,2002.2,1.53137933]
["bitfinex-derivatives","ETHF0:USTF0",1771346324932,1.59348718,2003.2,2001.9,1.53542812]
["bitfinex-derivatives","ETHF0:USTF0",1771346325128,1.59348718,2003.2,2002.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771346325333,1.59348718,2003.2,2002.0,4.80149861]
["bitfinex-derivatives","ETHF0:USTF0",1771346325633,1.59348718,2003.2,2002.2,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346327441,0.00539677,2003.7,2002.4,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346327442,1.59348718,2003.6,2002.4,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346327831,0.00539677,2003.7,2002.7,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1771346328035,0.00539677,2003.7,2002.9,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346328448,1.59888395,2003.7,2002.9,4.80249861]
["bitfinex-derivatives","ETHF0:USTF0",1771346328840,1.59888395,2003.7,2003.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771346329144,0.00539677,2003.7,2003.1,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346329336,1.59348718,2004.4,2003.1,1.78021861]
["bitfinex-derivatives","ETHF0:USTF0",1771346329749,7.70189686,2005.4,2003.6,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346329750,1.59348718,2004.7,2003.6,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346329938,1.59348718,2004.7,2003.8,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346330346,1.59987186,2004.7,2003.9,4.80249861]
["bitfinex-derivatives","ETHF0:USTF0",1771346330547,0.00638468,2004.7,2004.0,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346331047,1.59348718,2005.2,2004.0,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346331841,1.59348718,2005.2,2004.2,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346332037,0.00403347,2005.2,2004.2,1.53049861]
["bitfinex-derivatives","ETHF0:USTF0",1771346332545,0.00403347,2005.2,2004.4,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346332747,1.4600277,2005.6,2004.4,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346333145,1.4600277,2005.6,2004.5,4.86585169]
["bitfinex-derivatives","ETHF0:USTF0",1771346333344,1.4600277,2005.6,2004.3,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1771346333345,1.4600277,2005.6,2004.7,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346333756,1.46406627,2005.6,2004.7,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346334154,0.00403857,2005.6,2004.7,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346334342,1.4600277,2006.3,2004.9,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346335446,1.46598451,2006.3,2005.1,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346335646,1.46598451,2006.3,2005.3,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346335846,0.00595681,2006.3,2005.3,1.60104223]
["bitfinex-derivatives","ETHF0:USTF0",1771346336047,1.46598451,2006.3,2005.5,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346336446,0.00622532,2006.1,2005.5,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346336949,0.00595681,2006.3,2005.5,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346338053,1.46598451,2006.3,2005.5,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346338351,1.46598451,2006.3,2005.3,32.60619054]
["bitfinex-derivatives","ETHF0:USTF0",1771346338352,1.46598451,2006.3,2005.3,4.87104223]
["bitfinex-derivatives","ETHF0:USTF0",1771346339156,1.46598451,2006.3,2005.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1771346339465,1.46598451,2006.3,2004.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771346339852,1.46598451,2006.3,2004.8,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346340056,1.46598451,2006.3,2004.9,4.86485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346340252,1.4600277,2006.1,2004.6,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346340459,1.4600277,2006.1,2004.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346340757,1.46598451,2006.3,2005.1,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346340957,1.4600277,2006.9,2005.9,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346341159,1.4600277,2006.9,2006.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346341361,1.4600277,2006.9,2006.1,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346341861,1.4600277,2007.5,2006.2,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346342166,1.46595622,2007.5,2006.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346342359,1.46595622,2007.5,2006.2,1.59942784]
["bitfinex-derivatives","ETHF0:USTF0",1771346342559,1.46595622,2007.5,2006.2,0.00457615]
["bitfinex-derivatives","ETHF0:USTF0",1771346342560,1.4600277,2007.3,2006.2,0.00457615]
["bitfinex-derivatives","ETHF0:USTF0",1771346343361,1.4600277,2006.7,2005.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346343659,1.4600277,2006.7,2005.4,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346344051,1.4600277,2006.7,2005.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346344263,1.4600277,2006.7,2005.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346344461,1.4600277,2006.6,2005.2,1.60037965]
["bitfinex-derivatives","ETHF0:USTF0",1771346344664,1.4600277,2006.2,2005.2,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1771346345568,0.24935,2006.1,2005.2,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1771346345867,1.4600277,2006.0,2005.2,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1771346346064,1.46475714,2006.0,2005.2,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1771346346361,1.4600277,2005.8,2004.6,4.86285169]
["bitfinex-derivatives","ETHF0:USTF0",1771346347154,1.4600277,2005.8,2004.6,4.86838798]
["bitfinex-derivatives","ETHF0:USTF0",1771346348363,1.4600277,2005.8,2004.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771346348564,1.4600277,2005.8,2004.8,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346348962,1.46475714,2006.0,2004.8,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346349159,1.46475714,2006.0,2004.6,0.00553629]
["bitfinex-derivatives","ETHF0:USTF0",1771346349160,1.71412714,2006.0,2004.6,0.00553629]
["bitfinex-derivatives","ETHF0:USTF0",1771346349366,4.98212714,2006.0,2004.6,0.00553629]
["bitfinex-derivatives","ETHF0:USTF0",1771346349669,1.4600277,2005.5,2004.6,0.00553629]
["bitfinex-derivatives","ETHF0:USTF0",1771346350368,1.4600277,2005.3,2003.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771346350574,1.4600277,2005.3,2003.9,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346351263,6.136,2005.5,2003.9,1.60072094]
["bitfinex-derivatives","ETHF0:USTF0",1771346351264,0.00622532,2004.4,2003.9,1.60072094]
["bitfinex-derivatives","ETHF0:USTF0",1771346351563,0.00576,2004.4,2003.9,1.60072094]
["bitfinex-derivatives","ETHF0:USTF0",1771346352772,1.4600277,2004.7,2003.9,1.60072094]
["bitfinex-derivatives","ETHF0:USTF0",1771346352974,1.4600277,2005.1,2003.9,1.60072094]
["bitfinex-derivatives","ETHF0:USTF0",1771346353676,1.4600277,2005.1,2004.1,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346353972,1.46399928,2005.1,2004.1,1.59485169]
["bitfinex-derivatives","ETHF0:USTF0",1771346354471,1.46399928,2005.1,2004.1,4.86385169]
["bitfinex-derivatives","ETHF0:USTF0",1771346355371,1.46399928,2005.1,2004.2,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346355672,0.00397158,2005.1,2004.2,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346356067,0.00397158,2005.1,2004.4,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346356668,1.52345349,2005.1,2004.4,4.8454099]
["bitfinex-derivatives","ETHF0:USTF0",1771346356870,0.00397158,2005.1,2004.5,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346357069,1.52345349,2005.1,2003.9,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1771346357271,1.52345349,2005.1,2004.1,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346357469,0.00397158,2005.1,2004.1,1.8259999]
["bitfinex-derivatives","ETHF0:USTF0",1771346357968,0.00397158,2005.1,2004.3,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346358670,0.00397158,2005.1,2004.5,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346358867,1.51948191,2005.6,2004.5,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346359467,1.51948191,2006.1,2004.5,1.8259499]
["bitfinex-derivatives","ETHF0:USTF0",1771346359874,1.52477006,2006.1,2004.8,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346360173,1.52477006,2006.1,2004.9,1.8259099]
["bitfinex-derivatives","ETHF0:USTF0",1771346360568,1.52477006,2006.1,2005.1,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346361377,0.00528815,2006.1,2005.1,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346361570,1.52477006,2006.1,2005.1,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346361976,1.52477006,2006.1,2005.2,4.8454099]
["bitfinex-derivatives","ETHF0:USTF0",1771346362374,1.52477006,2006.1,2005.3,4.8454099]
["bitfinex-derivatives","ETHF0:USTF0",1771346362575,1.52477006,2006.1,2004.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1771346362576,1.52477006,2006.1,2005.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346362776,1.52477006,2006.1,2005.1,4.8454099]
["bitfinex-derivatives","ETHF0:USTF0",1771346362979,1.52477006,2006.1,2005.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346363371,1.52477006,2006.1,2005.1,4.8454099]
["bitfinex-derivatives","ETHF0:USTF0",1771346363764,1.52477006,2006.1,2005.1,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346363972,1.77412006,2006.1,2005.0,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346364174,1.52477006,2006.1,2005.0,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346364471,1.52477006,2006.1,2005.2,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346366581,1.52477006,2006.1,2005.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346367075,0.00622532,2005.7,2005.3,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346367281,1.51948191,2005.7,2005.2,4.8454099]
["bitfinex-derivatives","ETHF0:USTF0",1771346367781,1.51948191,2005.7,2004.6,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346368478,1.51948191,2005.7,2004.8,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346368681,1.51948191,2005.7,2004.8,4.8444099]
["bitfinex-derivatives","ETHF0:USTF0",1771346368883,1.51948191,2005.7,2004.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771346369078,1.51948191,2005.7,2004.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771346369675,1.51948191,2005.7,2004.6,4.8444099]
["bitfinex-derivatives","ETHF0:USTF0",1771346371176,1.51948191,2005.7,2004.6,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346371374,1.51948191,2005.7,2004.6,4.8444099]
["bitfinex-derivatives","ETHF0:USTF0",1771346371882,1.51948191,2005.7,2004.7,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346372178,1.51948191,2005.7,2004.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771346372379,1.51948191,2005.7,2004.7,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346373683,1.51948191,2005.7,2004.9,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346374083,0.00528815,2006.1,2005.0,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346374284,1.51948191,2006.0,2005.0,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346375578,1.51948191,2006.0,2005.1,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346375884,1.51948191,2006.0,2004.8,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346376078,1.51948191,2006.0,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771346376284,1.51948191,2006.0,2004.9,4.8444099]
["bitfinex-derivatives","ETHF0:USTF0",1771346376478,1.51948191,2006.0,2004.9,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346378285,1.51948191,2006.0,2004.9,4.8444099]
["bitfinex-derivatives","ETHF0:USTF0",1771346378478,1.51948191,2006.0,2004.9,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346379383,1.51948191,2006.0,2004.9,4.8444099]
["bitfinex-derivatives","ETHF0:USTF0",1771346379785,1.51948191,2006.0,2005.0,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346380477,1.51948191,2006.0,2004.8,4.8444099]
["bitfinex-derivatives","ETHF0:USTF0",1771346380677,1.51948191,2006.0,2004.9,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346381086,1.51948191,2005.8,2004.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771346381279,1.51948191,2005.8,2004.7,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346381484,0.00622532,2005.2,2004.7,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346381680,1.52570723,2005.2,2004.7,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346381878,1.51948191,2005.2,2004.3,4.8444099]
["bitfinex-derivatives","ETHF0:USTF0",1771346382073,3.268,2005.6,2004.3,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346382279,1.51948191,2005.4,2004.5,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346382681,1.51948191,2005.4,2004.5,4.8444099]
["bitfinex-derivatives","ETHF0:USTF0",1771346382879,1.51948191,2005.4,2004.4,4.8444099]
["bitfinex-derivatives","ETHF0:USTF0",1771346383080,1.51948191,2005.4,2004.5,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346383679,1.51948191,2005.7,2004.5,1.5764099]
["bitfinex-derivatives","ETHF0:USTF0",1771346384385,1.51948191,2005.7,2004.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771346384386,1.81238281,2005.6,2004.4,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346384679,1.56297281,2005.2,2004.1,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346384884,1.56297281,2005.2,2004.1,1.87851073]
["bitfinex-derivatives","ETHF0:USTF0",1771346385086,1.56297281,2005.4,2004.1,1.87851073]
["bitfinex-derivatives","ETHF0:USTF0",1771346385787,1.56297281,2005.6,2004.6,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346385987,1.56297281,2005.6,2004.8,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346386582,1.56297281,2005.6,2004.8,4.89693073]
["bitfinex-derivatives","ETHF0:USTF0",1771346386781,1.56297281,2005.6,2004.9,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346386977,1.56297281,2005.8,2004.9,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346387581,1.56297281,2006.0,2004.9,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346387983,1.56297281,2006.0,2005.0,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346388488,1.56297281,2006.0,2005.1,4.89793073]
["bitfinex-derivatives","ETHF0:USTF0",1771346388690,1.56297281,2006.0,2005.1,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346388988,1.56297281,2006.0,2004.9,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346389582,1.56297281,2005.9,2004.9,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346389984,1.56297281,2005.1,2004.4,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346390491,1.56297281,2005.4,2004.4,1.62893073]
["bitfinex-derivatives","ETHF0:USTF0",1771346392389,1.56297281,2005.4,2004.3,5.09076642]
["bitfinex-derivatives","ETHF0:USTF0",1771346393589,1.56297281,2005.4,2004.4,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346394091,1.51454596,2005.7,2004.6,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346394998,3.268,2005.8,2004.5,2.04036002]
["bitfinex-derivatives","ETHF0:USTF0",1771346394999,5.63140136,2006.0,2005.0,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346395188,1.51454596,2006.0,2005.1,1.82266642]
["bitfinex-derivatives","ETHF0:USTF0",1771346395492,1.51454596,2005.6,2004.6,1.82271642]
["bitfinex-derivatives","ETHF0:USTF0",1771346396284,0.00622532,2005.0,2004.6,1.82271642]
["bitfinex-derivatives","ETHF0:USTF0",1771346396488,0.00622532,2005.0,2004.6,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346396890,1.51454596,2005.2,2004.4,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346397396,1.51454596,2005.2,2004.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346397591,1.51454596,2005.2,2004.3,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346399186,1.51454596,2005.2,2003.9,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1771346399391,1.51454596,2004.7,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346400187,1.51454596,2004.7,2003.9,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1771346400695,1.51454596,2004.7,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346400890,4.1168554,2004.9,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346400891,1.51454596,2004.9,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346401091,7.3858554,2005.1,2004.1,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346401092,1.51454596,2005.1,2004.1,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346401293,1.51454596,2005.1,2004.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346401493,1.51454596,2005.1,2004.2,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346402000,1.51454596,2005.1,2004.0,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346402202,1.79081002,2004.6,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346402401,1.51454596,2004.5,2003.9,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1771346402597,0.00416058,2004.6,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346402998,1.51870654,2004.6,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346403196,1.51870654,2004.6,2003.9,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1771346404100,1.51870654,2004.6,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346405192,0.00416058,2004.6,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346405495,1.51454596,2005.0,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346405894,1.51454596,2005.0,2004.1,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346406100,1.51454596,2005.2,2004.1,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346406600,1.52021144,2005.2,2004.1,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346408597,1.52021144,2005.2,2004.3,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346409492,1.51454596,2005.1,2004.0,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346409702,1.51454596,2004.8,2003.9,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1771346409902,1.51454596,2004.8,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346411097,1.51454596,2005.1,2003.9,1.57906567]
["bitfinex-derivatives","ETHF0:USTF0",1771346411299,1.51454596,2005.1,2004.0,4.84219642]
["bitfinex-derivatives","ETHF0:USTF0",1771346411506,0.00622532,2004.6,2004.1,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346411998,1.51454596,2004.9,2004.1,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346412200,1.51454596,2005.1,2004.1,1.57319642]
["bitfinex-derivatives","ETHF0:USTF0",1771346414610,1.51454596,2005.1,2004.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346415309,1.51454596,2005.1,2004.1,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346415510,1.51454596,2005.1,2004.2,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346416502,1.51454596,2005.1,2004.1,4.8215993]
["bitfinex-derivatives","ETHF0:USTF0",1771346416806,1.51454596,2005.1,2004.1,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346417007,1.59355426,2004.9,2003.9,4.82746855]
["bitfinex-derivatives","ETHF0:USTF0",1771346417205,1.79081002,2005.0,2003.9,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1771346417206,1.59355426,2004.6,2003.9,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1771346417710,1.59355426,2004.6,2003.2,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346417711,1.59355426,2004.3,2003.2,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346418707,1.59355426,2004.0,2003.2,1.55853589]
["bitfinex-derivatives","ETHF0:USTF0",1771346419101,1.59355426,2004.0,2003.2,0.00593659]
["bitfinex-derivatives","ETHF0:USTF0",1771346419499,1.59355426,2004.0,2002.7,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346419708,1.59355426,2004.0,2002.8,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346420206,1.59355426,2004.0,2002.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771346420207,1.59355426,2003.4,2002.3,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346420706,1.59355426,2003.1,2002.3,0.00555791]
["bitfinex-derivatives","ETHF0:USTF0",1771346421115,1.59355426,2002.4,2001.4,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346422113,1.59355426,2002.4,2001.4,1.55794681]
["bitfinex-derivatives","ETHF0:USTF0",1771346422313,1.59355426,2002.4,2001.6,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346422516,1.59355426,2002.9,2001.8,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346422714,1.59355426,2002.9,2001.9,4.8225993]
["bitfinex-derivatives","ETHF0:USTF0",1771346422906,1.59355426,2002.9,2002.0,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346423213,1.59355426,2002.9,2001.7,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346423413,1.59355426,2002.9,2001.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771346423615,1.59355426,2002.9,2001.8,4.8235993]
["bitfinex-derivatives","ETHF0:USTF0",1771346423911,1.59355426,2002.9,2001.8,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346424112,1.59355426,2002.7,2001.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771346424312,1.59355426,2002.7,2001.7,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346424509,1.59355426,2002.7,2001.5,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346425315,1.59355426,2002.0,2001.4,0.00534751]
["bitfinex-derivatives","ETHF0:USTF0",1771346425708,1.59355426,2002.2,2001.4,1.55794681]
["bitfinex-derivatives","ETHF0:USTF0",1771346425912,1.79081002,2002.7,2001.4,1.55794681]
["bitfinex-derivatives","ETHF0:USTF0",1771346425913,1.59355426,2002.7,2001.5,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346426213,1.59355426,2002.7,2001.6,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346426618,1.59355426,2002.5,2001.6,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346426915,1.59355426,2002.3,2001.4,0.00534751]
["bitfinex-derivatives","ETHF0:USTF0",1771346427301,1.59355426,2002.3,2001.1,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346427302,1.59355426,2002.0,2000.9,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346427508,1.79081002,2002.1,1999.9,12.73064311]
["bitfinex-derivatives","ETHF0:USTF0",1771346427509,1.59355426,2001.7,2000.4,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346427912,1.59355426,2001.1,2000.0,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346428216,0.24988,2001.9,1999.4,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346428217,1.59355426,2000.8,1999.4,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346428412,1.59355426,2000.8,1999.9,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346428413,0.00353072,2000.8,1999.9,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346428613,1.59708498,2000.8,2000.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771346428823,1.59708498,2000.8,1999.9,4.8245993]
["bitfinex-derivatives","ETHF0:USTF0",1771346429014,1.59708498,2000.8,2000.0,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346429415,0.00353072,2000.8,2000.0,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346429910,1.59355426,2001.4,2000.2,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346430116,1.59355426,2001.2,2000.0,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346430309,1.59355426,2001.2,2000.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771346430516,1.59355426,2001.2,2000.2,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346430919,1.59981376,2001.2,2000.2,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346431914,1.59981376,2001.2,2000.3,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346432615,0.0062595,2001.2,2000.3,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346432813,0.0062595,2001.2,2000.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771346433016,0.0062595,2001.2,2000.5,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346433218,1.59981376,2001.2,2000.5,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346433418,1.59981376,2001.2,2000.2,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346433615,1.59981376,2001.2,2000.3,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346434813,1.59981376,2001.2,2000.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771346435212,1.59355426,2000.9,1999.8,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346435417,0.0062595,2001.2,1999.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1771346435418,1.59355426,2000.6,1999.6,4.8265993]
["bitfinex-derivatives","ETHF0:USTF0",1771346435914,1.59355426,2000.3,1999.4,0.00459178]
["bitfinex-derivatives","ETHF0:USTF0",1771346436317,1.59355426,2000.3,1999.4,1.55719108]
["bitfinex-derivatives","ETHF0:USTF0",1771346437417,1.59355426,2000.3,1999.4,0.00459178]
["bitfinex-derivatives","ETHF0:USTF0",1771346437718,3.274,2000.7,1999.4,0.00459178]
["bitfinex-derivatives","ETHF0:USTF0",1771346437719,1.59355426,2000.0,1999.4,0.00459178]
["bitfinex-derivatives","ETHF0:USTF0",1771346438819,1.59355426,1999.4,1998.2,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346439017,0.25006,2000.4,1998.1,6.15853]
["bitfinex-derivatives","ETHF0:USTF0",1771346439018,1.59355426,1999.9,1998.5,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346439217,1.59355426,1999.9,1998.7,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346439915,1.59733856,1999.9,1998.8,4.8275993]
["bitfinex-derivatives","ETHF0:USTF0",1771346440310,1.59733856,1999.9,1998.9,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346440723,1.59733856,1999.9,1999.0,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346440932,1.79081002,1999.5,1998.7,1.55805963]
["bitfinex-derivatives","ETHF0:USTF0",1771346441222,1.59355426,1999.7,1998.7,1.55805963]
["bitfinex-derivatives","ETHF0:USTF0",1771346441523,0.00622532,1999.4,1998.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771346441721,0.00622532,1999.4,1998.9,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346441918,1.59977958,1999.4,1998.9,1.5525993]
["bitfinex-derivatives","ETHF0:USTF0",1771346442119,1.59355426,1999.6,1998.7,1.55805963]
["bitfinex-derivatives","ETHF0:USTF0",1771346442713,1.59355426,1999.6,1998.7,0.00546033]
["bitfinex-derivatives","ETHF0:USTF0",1771346443523,1.59355426,1999.6,1998.7,1.55805963]
["bitfinex-derivatives","ETHF0:USTF0",1771346445212,1.59355426,1999.6,1998.1,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1771346445213,1.59285607,1998.7,1997.4,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346445414,1.59285607,1998.7,1997.8,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346446312,1.59285607,1998.7,1997.8,1.65335188]
["bitfinex-derivatives","ETHF0:USTF0",1771346446725,1.59285607,1999.3,1998.0,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346446926,1.59285607,1999.3,1998.2,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346447519,1.59285607,1999.3,1998.4,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346447826,1.59285607,1999.3,1998.5,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346448027,1.59285607,1999.6,1998.5,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346448522,0.0037843,1999.9,1999.2,1.79081002]
["bitfinex-derivatives","ETHF0:USTF0",1771346448726,1.59285607,2000.5,1999.4,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346448927,1.59285607,2000.5,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771346449121,1.59285607,2000.5,1999.6,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346449621,1.59285607,2000.5,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771346449622,0.00403,2000.5,1999.9,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346449829,1.59285607,2000.8,1999.9,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346450024,1.59285607,2001.5,1999.9,1.64944107]
["bitfinex-derivatives","ETHF0:USTF0",1771346450324,8.12857627,2000.7,1999.0,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346450624,8.12857627,2000.7,1998.4,7.48711494]
["bitfinex-derivatives","ETHF0:USTF0",1771346450625,1.97787627,2000.2,1998.9,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346451414,1.97787627,2000.2,1999.1,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346451617,1.97787627,2000.2,1999.2,2.05997495]
["bitfinex-derivatives","ETHF0:USTF0",1771346452323,1.97787627,2000.2,1999.2,0.0054925]
["bitfinex-derivatives","ETHF0:USTF0",1771346452925,1.97787627,2000.2,1999.2,2.05997495]
["bitfinex-derivatives","ETHF0:USTF0",1771346454232,1.97787627,2000.2,1999.3,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346455430,1.97787627,2000.2,1998.3,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346455431,1.97787627,1999.7,1998.3,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346456032,1.97787627,1998.5,1997.1,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346456333,0.00622532,1998.0,1997.2,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346456722,1.97787627,1998.3,1997.2,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346459936,1.97787627,1998.3,1997.3,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346460235,1.98247241,1998.5,1997.3,2.30492245]
["bitfinex-derivatives","ETHF0:USTF0",1771346460436,1.97787627,1999.0,1997.6,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346460832,1.97787627,1999.0,1997.7,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346461439,1.97787627,1999.0,1997.1,2.06014281]
["bitfinex-derivatives","ETHF0:USTF0",1771346461440,6.15704,1998.7,1997.1,2.06014281]
["bitfinex-derivatives","ETHF0:USTF0",1771346461645,1.97787627,1997.6,1996.5,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346461942,1.97787627,1997.4,1996.2,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346462336,1.97787627,1997.2,1996.2,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346462536,0.7829443,1997.1,1996.2,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346462736,0.7829443,1997.0,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346462937,0.7829443,1996.9,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346463142,0.7829443,1996.8,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346463438,0.00567178,1997.1,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346463439,1.98354805,1997.1,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346463640,0.78296777,1997.0,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346463943,0.78296777,1996.9,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346464146,1.98354805,1997.1,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346464439,0.78294606,1997.0,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346464742,0.78294606,1996.9,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346464943,0.78294606,1996.8,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346465139,1.98354805,1997.1,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346465444,1.97787627,1996.9,1996.2,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1771346465646,0.78299305,1996.8,1996.2,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1771346466138,0.78299305,1996.8,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346466335,0.00567178,1997.1,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346466537,0.78300037,1997.0,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346466739,0.78300037,1996.9,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346466936,0.00567178,1997.1,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346467136,0.00567178,1997.1,1996.4,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346467342,1.97787627,1998.1,1996.6,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346467542,1.97787627,1997.9,1996.6,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346467743,1.97787627,1997.7,1996.6,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346467936,2.76070927,1997.6,1996.6,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346468142,0.782833,1997.5,1996.6,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346468342,0.00501548,1997.5,1996.6,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346468744,1.97787627,1997.3,1996.6,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346469140,1.98289175,1997.5,1996.6,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346469343,0.00501548,1997.5,1996.6,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346469644,2.76069547,1997.4,1996.4,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346469846,1.97787627,1997.2,1996.4,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346470044,1.97787627,1997.2,1996.2,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1771346470045,0.78288907,1997.1,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346470240,1.97787627,1997.1,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346470446,1.97787627,1997.4,1996.2,2.05815329]
["bitfinex-derivatives","ETHF0:USTF0",1771346470741,0.78291121,1997.3,1996.2,2.30872329]
["bitfinex-derivatives","ETHF0:USTF0",1771346470946,1.97787627,1997.4,1996.2,2.30872329]
["bitfinex-derivatives","ETHF0:USTF0",1771346471146,0.00501548,1997.5,1996.5,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346471344,0.00622532,1997.2,1996.5,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346473449,0.00622532,1997.2,1996.7,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346473840,0.00501548,1997.5,1996.7,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346474042,0.78281684,1997.4,1996.7,2.05448245]
["bitfinex-derivatives","ETHF0:USTF0",1771346474339,0.00501548,1997.5,1996.9,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346475041,1.89527821,1998.2,1997.3,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346475243,0.78260491,1998.1,1997.3,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346475449,0.78260491,1998.0,1997.3,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346475651,1.89527821,1998.2,1997.3,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346475840,0.78259449,1998.1,1997.3,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346476040,0.00433891,1998.2,1997.5,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346476245,0.78252644,1998.1,1997.5,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346476441,0.00433891,1998.2,1997.5,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346476652,0.00433891,1998.2,1997.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771346476653,1.89527821,1998.8,1997.9,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346476852,0.78242425,1998.7,1998.0,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771346477046,1.89527821,1999.0,1998.1,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346477246,0.78228656,1998.9,1998.1,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346477448,0.78228656,1998.8,1998.1,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346477758,1.89527821,1998.6,1998.1,0.00566706]
["bitfinex-derivatives","ETHF0:USTF0",1771346478148,1.89527821,1998.4,1997.7,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346478543,1.89527821,1998.4,1997.4,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346478749,1.89527821,1998.2,1997.4,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346479348,2.67784046,1998.1,1997.4,2.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1771346479548,1.89527821,1998.1,1997.4,2.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1771346480252,0.78251606,1998.0,1997.4,2.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1771346480456,1.89527821,1998.1,1997.4,2.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1771346480757,0.78251851,1998.0,1997.4,2.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1771346481054,1.89527821,1998.7,1997.4,2.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1771346481255,1.89527821,1998.5,1997.4,2.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1771346481455,1.89527821,1998.3,1997.4,2.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1771346481653,1.89527821,1998.1,1997.4,2.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1771346481853,0.78250419,1998.0,1997.4,2.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1771346482251,2.6777824,1998.0,1997.4,2.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1771346482452,2.6777824,1997.9,1997.4,0.00638244]
["bitfinex-derivatives","ETHF0:USTF0",1771346482648,3.28576114,1998.8,1996.6,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346482649,1.89527821,1997.7,1996.6,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346482853,1.03302252,1997.8,1996.4,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346482854,1.89527821,1997.5,1996.4,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346483055,0.78263252,1997.4,1996.4,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346483254,0.78263252,1997.3,1996.6,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346483457,1.89527821,1997.9,1996.6,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346483761,1.90034891,1997.9,1996.6,2.04318743]
["bitfinex-derivatives","ETHF0:USTF0",1771346484566,1.90034891,1997.9,1996.7,5.31718301]
["bitfinex-derivatives","ETHF0:USTF0",1771346484764,2.15072891,1997.9,1996.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771346485159,2.15072891,1997.9,1996.8,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346485363,1.90034891,1997.9,1996.8,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346487858,1.90034891,1997.9,1997.0,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346488055,1.90034891,1997.9,1996.8,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346488252,1.90034891,1997.9,1996.9,5.31818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346488461,1.90034891,1997.9,1997.0,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346489156,1.90034891,1997.9,1997.2,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346489157,0.0050707,1997.9,1997.2,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346489357,1.90034891,1997.9,1997.2,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346489958,0.0050707,1997.9,1997.2,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346490564,0.0050707,1997.9,1997.4,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346491652,11.47295827,1999.0,1997.3,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1771346491653,1.89527821,1998.5,1997.6,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346491853,1.89527821,1998.9,1997.8,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346492455,1.89527821,1998.9,1998.0,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346492456,1.90034391,1998.9,1998.0,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346492765,1.90034391,1998.9,1998.0,2.04241826]
["bitfinex-derivatives","ETHF0:USTF0",1771346493556,1.90034391,1998.9,1998.0,0.00423525]
["bitfinex-derivatives","ETHF0:USTF0",1771346493752,1.90034391,1998.9,1997.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346493958,1.89527821,1998.7,1997.4,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1771346494156,1.89527821,1998.7,1997.4,2.28860301]
["bitfinex-derivatives","ETHF0:USTF0",1771346494966,1.89527821,1998.7,1997.4,2.29268706]
["bitfinex-derivatives","ETHF0:USTF0",1771346495466,1.89527821,1998.5,1997.4,2.29268706]
["bitfinex-derivatives","ETHF0:USTF0",1771346495766,0.65813295,1998.4,1997.4,2.29268706]
["bitfinex-derivatives","ETHF0:USTF0",1771346495961,0.65813295,1998.3,1997.4,2.29268706]
["bitfinex-derivatives","ETHF0:USTF0",1771346496264,1.89527821,1998.5,1997.8,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1771346496462,0.65831678,1998.4,1997.8,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1771346496659,0.65831678,1998.4,1997.4,0.00408405]
["bitfinex-derivatives","ETHF0:USTF0",1771346496660,1.89527821,1998.5,1997.5,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346496863,1.89527821,1998.3,1997.4,0.00408405]
["bitfinex-derivatives","ETHF0:USTF0",1771346497260,1.89527821,1998.1,1997.4,0.00408405]
["bitfinex-derivatives","ETHF0:USTF0",1771346497762,1.89527821,1998.1,1997.4,2.04226706]
["bitfinex-derivatives","ETHF0:USTF0",1771346497961,1.89527821,1998.7,1997.5,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1771346498161,1.89527821,1998.5,1997.5,2.28860301]
["bitfinex-derivatives","ETHF0:USTF0",1771346498362,0.65848858,1998.4,1997.5,2.28860301]
["bitfinex-derivatives","ETHF0:USTF0",1771346498561,1.89527821,1998.3,1997.5,2.28860301]
["bitfinex-derivatives","ETHF0:USTF0",1771346498759,4.13557798,1998.9,1997.9,2.28854301]
["bitfinex-derivatives","ETHF0:USTF0",1771346498964,1.89527821,1998.7,1997.9,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771346499266,1.89527821,1998.5,1997.9,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771346499465,1.89527821,1998.3,1997.9,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771346499862,1.89527821,1998.8,1997.9,2.28854301]
["bitfinex-derivatives","ETHF0:USTF0",1771346500063,1.89527821,1998.6,1997.9,2.28854301]
["bitfinex-derivatives","ETHF0:USTF0",1771346500360,2.55379059,1998.5,1997.9,2.28854301]
["bitfinex-derivatives","ETHF0:USTF0",1771346500565,2.55379059,1998.4,1997.9,2.28854301]
["bitfinex-derivatives","ETHF0:USTF0",1771346500768,1.89527821,1998.4,1997.9,2.28854301]
["bitfinex-derivatives","ETHF0:USTF0",1771346501156,2.55054455,1998.3,1997.7,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346501356,1.89527821,1998.3,1997.7,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346501762,1.89527821,1998.3,1997.5,2.03818301]
["bitfinex-derivatives","ETHF0:USTF0",1771346503459,1.89527821,1998.3,1997.4,0.00408405]
["bitfinex-derivatives","ETHF0:USTF0",1771346503460,1.89527821,1998.1,1997.4,0.00408405]
["bitfinex-derivatives","ETHF0:USTF0",1771346505168,1.89527821,1998.1,1997.4,1.98393998]
["bitfinex-derivatives","ETHF0:USTF0",1771346505962,4.13051228,1998.7,1997.4,1.98393998]
["bitfinex-derivatives","ETHF0:USTF0",1771346506169,1.9906682,1998.5,1997.4,1.98393998]
["bitfinex-derivatives","ETHF0:USTF0",1771346506365,2.72402475,1998.4,1997.6,1.97985593]
["bitfinex-derivatives","ETHF0:USTF0",1771346506570,0.65235655,1998.3,1997.7,2.23025593]
["bitfinex-derivatives","ETHF0:USTF0",1771346506878,2.0716682,1998.4,1997.7,2.23025593]
["bitfinex-derivatives","ETHF0:USTF0",1771346507079,0.64881675,1998.3,1997.7,2.23025593]
["bitfinex-derivatives","ETHF0:USTF0",1771346507272,2.0716682,1998.4,1997.7,2.23025593]
["bitfinex-derivatives","ETHF0:USTF0",1771346507472,2.7205902,1998.3,1997.7,2.23025593]
["bitfinex-derivatives","ETHF0:USTF0",1771346507676,2.0716682,1998.1,1997.4,0.00408405]
["bitfinex-derivatives","ETHF0:USTF0",1771346507868,2.0716682,1998.1,1997.4,1.98393998]
["bitfinex-derivatives","ETHF0:USTF0",1771346508577,2.0716682,1998.1,1997.4,0.00408405]
["bitfinex-derivatives","ETHF0:USTF0",1771346508876,2.0716682,1998.1,1996.8,7.9673091]
["bitfinex-derivatives","ETHF0:USTF0",1771346508877,2.0716682,1997.9,1997.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346509275,2.0716682,1997.7,1997.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346509873,2.0716682,1997.7,1997.1,3.28493384]
["bitfinex-derivatives","ETHF0:USTF0",1771346510072,2.0550991,1998.3,1997.1,3.28493384]
["bitfinex-derivatives","ETHF0:USTF0",1771346510073,2.0716682,1997.5,1997.1,3.28493384]
["bitfinex-derivatives","ETHF0:USTF0",1771346510281,2.0765784,1997.5,1997.1,3.28493384]
["bitfinex-derivatives","ETHF0:USTF0",1771346511178,2.0765784,1997.5,1996.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346511476,2.0716682,1997.3,1996.4,5.25985593]
["bitfinex-derivatives","ETHF0:USTF0",1771346511678,2.0716682,1997.1,1996.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346511880,2.0716682,1996.9,1996.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346512175,2.0716682,1996.9,1996.3,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346512375,1.85365033,1997.4,1996.3,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346512579,1.85365033,1997.2,1996.2,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771346512881,1.85365033,1997.0,1996.2,2.21747664]
["bitfinex-derivatives","ETHF0:USTF0",1771346513084,1.85365033,1996.9,1996.2,2.21747664]
["bitfinex-derivatives","ETHF0:USTF0",1771346513474,1.85365033,1997.1,1996.2,2.21747664]
["bitfinex-derivatives","ETHF0:USTF0",1771346514483,1.85365033,1997.1,1996.2,5.49747664]
["bitfinex-derivatives","ETHF0:USTF0",1771346515072,1.85365033,1997.1,1996.2,3.53058]
["bitfinex-derivatives","ETHF0:USTF0",1771346515278,1.85365033,1997.1,1996.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346516076,1.85365033,1997.1,1996.2,5.24689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346516880,1.85365033,1997.1,1996.3,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346518185,1.85365033,1997.3,1996.5,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346518879,1.85365033,1997.1,1996.1,0.00583592]
["bitfinex-derivatives","ETHF0:USTF0",1771346519077,1.85365033,1996.8,1996.1,0.00583592]
["bitfinex-derivatives","ETHF0:USTF0",1771346519582,1.85365033,1996.8,1995.6,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346520595,1.85365033,1996.8,1995.8,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346520780,1.85365033,1996.8,1996.0,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346520974,1.85365033,1996.8,1996.0,5.24689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346521480,1.85365033,1996.8,1996.1,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346521985,0.0049102,1997.5,1996.1,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346521986,1.85365033,1997.0,1996.1,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346522188,1.85365033,1997.0,1995.7,6.16601]
["bitfinex-derivatives","ETHF0:USTF0",1771346522189,1.85365033,1996.3,1995.0,5.98964311]
["bitfinex-derivatives","ETHF0:USTF0",1771346522389,1.85365033,1995.8,1994.9,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346522581,1.85365033,1995.5,1994.5,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346522980,1.85365033,1996.1,1994.7,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346523390,1.85876196,1996.1,1994.7,1.97173462]
["bitfinex-derivatives","ETHF0:USTF0",1771346523577,0.00511163,1996.1,1995.3,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346523888,0.25048,1997.1,1995.5,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346523889,1.85365033,1996.6,1995.5,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346524882,1.86000428,1996.6,1995.5,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346526088,1.85365033,1995.7,1994.7,0.00483798]
["bitfinex-derivatives","ETHF0:USTF0",1771346526282,1.85365033,1995.7,1994.7,1.97173462]
["bitfinex-derivatives","ETHF0:USTF0",1771346526883,1.85365033,1995.7,1994.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346527177,1.85365033,1995.7,1994.7,1.97173462]
["bitfinex-derivatives","ETHF0:USTF0",1771346527383,1.85365033,1995.7,1994.8,5.24689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346527682,1.85365033,1995.7,1994.9,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346529686,1.85365033,1995.7,1994.1,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346529687,1.85365033,1995.0,1994.1,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346529887,1.85365033,1995.6,1994.3,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346530287,1.85365033,1995.6,1994.5,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346530594,1.85365033,1995.6,1994.7,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346530894,1.85365033,1995.5,1994.7,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346531688,1.85879561,1995.5,1994.7,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346532283,1.85879561,1995.5,1994.7,1.97173462]
["bitfinex-derivatives","ETHF0:USTF0",1771346532489,0.00514528,1995.5,1994.7,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346532789,1.85365033,1996.6,1995.1,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346533094,5.9442503,1996.7,1995.1,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346533095,1.85365033,1996.2,1995.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346533793,1.85877531,1996.2,1995.1,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346534095,1.85877531,1996.2,1995.4,1.96689664]
["bitfinex-derivatives","ETHF0:USTF0",1771346534286,1.90256549,1996.0,1994.6,1.89853895]
["bitfinex-derivatives","ETHF0:USTF0",1771346534491,1.90256549,1995.6,1994.4,0.00616842]
["bitfinex-derivatives","ETHF0:USTF0",1771346534793,14.19838486,1995.9,1994.4,1.90470737]
["bitfinex-derivatives","ETHF0:USTF0",1771346534794,1.90256549,1995.4,1994.4,1.90470737]
["bitfinex-derivatives","ETHF0:USTF0",1771346535695,1.90256549,1995.4,1994.6,1.89853895]
["bitfinex-derivatives","ETHF0:USTF0",1771346535995,1.90256549,1995.4,1994.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346536590,1.90256549,1995.4,1994.4,0.00616842]
["bitfinex-derivatives","ETHF0:USTF0",1771346536591,1.07148492,1995.0,1994.0,2.85821433]
["bitfinex-derivatives","ETHF0:USTF0",1771346536995,1.07148492,1995.0,1994.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346537195,1.07148492,1995.0,1994.1,5.17853895]
["bitfinex-derivatives","ETHF0:USTF0",1771346537396,1.07148492,1995.0,1994.1,5.18504863]
["bitfinex-derivatives","ETHF0:USTF0",1771346538096,1.07148492,1995.0,1994.1,1.90504863]
["bitfinex-derivatives","ETHF0:USTF0",1771346538294,1.07148492,1995.0,1994.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346538485,1.07148492,1995.0,1994.1,0.00650968]
["bitfinex-derivatives","ETHF0:USTF0",1771346538686,1.07148492,1995.0,1994.1,3.28650968]
["bitfinex-derivatives","ETHF0:USTF0",1771346539094,1.07148492,1995.0,1994.1,0.00650968]
["bitfinex-derivatives","ETHF0:USTF0",1771346539391,1.15062607,1994.8,1994.1,0.00650968]
["bitfinex-derivatives","ETHF0:USTF0",1771346539598,0.18286008,1994.6,1993.1,2.01901236]
["bitfinex-derivatives","ETHF0:USTF0",1771346539798,0.18286008,1994.6,1993.4,2.01901236]
["bitfinex-derivatives","ETHF0:USTF0",1771346539999,0.18286008,1994.6,1993.6,2.01901236]
["bitfinex-derivatives","ETHF0:USTF0",1771346540402,0.18286008,1994.6,1993.8,2.00975764]
["bitfinex-derivatives","ETHF0:USTF0",1771346540700,0.18286008,1994.6,1993.8,2.01396662]
["bitfinex-derivatives","ETHF0:USTF0",1771346540900,0.18286008,1994.6,1993.8,2.02497302]
["bitfinex-derivatives","ETHF0:USTF0",1771346541102,0.18286008,1994.6,1993.8,0.00420898]
["bitfinex-derivatives","ETHF0:USTF0",1771346541298,0.18286008,1994.6,1993.8,3.28420898]
["bitfinex-derivatives","ETHF0:USTF0",1771346541599,0.18286008,1994.6,1993.8,5.29648162]
["bitfinex-derivatives","ETHF0:USTF0",1771346541994,0.18286008,1994.6,1993.8,2.01648162]
["bitfinex-derivatives","ETHF0:USTF0",1771346542195,0.18286008,1994.6,1993.8,5.29648162]
["bitfinex-derivatives","ETHF0:USTF0",1771346542801,0.29177171,1994.5,1993.8,0.00420898]
["bitfinex-derivatives","ETHF0:USTF0",1771346543301,0.54268573,1994.6,1993.8,1.99844149]
["bitfinex-derivatives","ETHF0:USTF0",1771346543500,0.00590035,1994.8,1993.9,1.98322611]
["bitfinex-derivatives","ETHF0:USTF0",1771346543501,0.29667015,1994.8,1993.9,1.98322611]
["bitfinex-derivatives","ETHF0:USTF0",1771346543694,0.00590035,1994.8,1993.9,1.98322611]
["bitfinex-derivatives","ETHF0:USTF0",1771346543899,0.2907698,1995.2,1994.5,1.98322611]
["bitfinex-derivatives","ETHF0:USTF0",1771346544094,0.3250375,1996.0,1994.7,1.96609226]
["bitfinex-derivatives","ETHF0:USTF0",1771346544400,0.3250375,1995.8,1994.9,1.96609226]
["bitfinex-derivatives","ETHF0:USTF0",1771346544801,0.00470613,1995.8,1995.1,1.96609226]
["bitfinex-derivatives","ETHF0:USTF0",1771346545303,0.00470613,1995.8,1995.2,1.97705195]
["bitfinex-derivatives","ETHF0:USTF0",1771346545501,0.00470613,1995.8,1995.2,1.96990531]
["bitfinex-derivatives","ETHF0:USTF0",1771346545904,0.32302204,1996.2,1995.4,1.96604555]
["bitfinex-derivatives","ETHF0:USTF0",1771346546104,0.36417918,1996.5,1995.6,1.94546698]
["bitfinex-derivatives","ETHF0:USTF0",1771346546498,0.36315054,1996.3,1995.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346546895,0.36725577,1996.3,1995.6,5.22546698]
["bitfinex-derivatives","ETHF0:USTF0",1771346547297,0.36725577,1996.3,1995.3,1.9454173]
["bitfinex-derivatives","ETHF0:USTF0",1771346547500,0.36725577,1996.3,1995.5,1.9454173]
["bitfinex-derivatives","ETHF0:USTF0",1771346547703,0.00410523,1996.3,1995.5,1.9454173]
["bitfinex-derivatives","ETHF0:USTF0",1771346548106,0.00410523,1996.3,1995.7,1.9564237]
["bitfinex-derivatives","ETHF0:USTF0",1771346548298,0.00410523,1996.3,1995.7,1.9454173]
["bitfinex-derivatives","ETHF0:USTF0",1771346548499,0.00410523,1996.3,1995.8,1.9855439]
["bitfinex-derivatives","ETHF0:USTF0",1771346548799,0.00410523,1996.3,1995.8,1.9745375]
["bitfinex-derivatives","ETHF0:USTF0",1771346548999,0.00410523,1996.3,1995.8,1.9855439]
["bitfinex-derivatives","ETHF0:USTF0",1771346549199,0.306702,1996.3,1995.8,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346549398,0.306702,1996.3,1995.8,1.98547207]
["bitfinex-derivatives","ETHF0:USTF0",1771346549599,0.30537895,1996.3,1995.6,1.97446567]
["bitfinex-derivatives","ETHF0:USTF0",1771346549799,0.30537895,1996.3,1995.6,1.98547207]
["bitfinex-derivatives","ETHF0:USTF0",1771346550004,0.30537895,1996.3,1995.6,1.97446567]
["bitfinex-derivatives","ETHF0:USTF0",1771346550201,0.30537895,1996.3,1995.7,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346550599,0.30537895,1996.3,1995.6,1.97446567]
["bitfinex-derivatives","ETHF0:USTF0",1771346550799,0.00410523,1996.3,1995.7,2.03183088]
["bitfinex-derivatives","ETHF0:USTF0",1771346551001,0.00410523,1996.3,1995.7,2.02082448]
["bitfinex-derivatives","ETHF0:USTF0",1771346551201,0.25053,1996.7,1995.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346551202,0.20737636,1996.8,1996.1,2.02073516]
["bitfinex-derivatives","ETHF0:USTF0",1771346551401,0.20737636,1996.8,1996.2,5.30073516]
["bitfinex-derivatives","ETHF0:USTF0",1771346551611,0.63127038,1996.7,1995.7,5.30073516]
["bitfinex-derivatives","ETHF0:USTF0",1771346551805,0.2059755,1996.6,1995.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346552006,0.2059755,1996.6,1995.7,2.02073516]
["bitfinex-derivatives","ETHF0:USTF0",1771346552211,0.2059755,1996.6,1995.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346552212,0.2117887,1996.6,1995.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346552704,0.2117887,1996.6,1995.8,3.2910064]
["bitfinex-derivatives","ETHF0:USTF0",1771346553206,0.2117887,1996.6,1995.8,5.30365056]
["bitfinex-derivatives","ETHF0:USTF0",1771346553607,0.0058132,1996.6,1996.1,2.01264416]
["bitfinex-derivatives","ETHF0:USTF0",1771346553807,0.0058132,1996.6,1996.1,5.29264416]
["bitfinex-derivatives","ETHF0:USTF0",1771346554110,0.0058132,1996.6,1996.2,2.00887494]
["bitfinex-derivatives","ETHF0:USTF0",1771346554305,0.25484773,1996.6,1996.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346554602,0.25484773,1996.6,1995.3,1.80849154]
["bitfinex-derivatives","ETHF0:USTF0",1771346554603,0.25335988,1996.6,1995.3,1.99786854]
["bitfinex-derivatives","ETHF0:USTF0",1771346554803,0.0058132,1996.6,1995.5,1.99786854]
["bitfinex-derivatives","ETHF0:USTF0",1771346555203,0.0058132,1996.6,1996.0,1.99778078]
["bitfinex-derivatives","ETHF0:USTF0",1771346555399,0.0058132,1996.6,1996.1,5.27778078]
["bitfinex-derivatives","ETHF0:USTF0",1771346555602,0.0058132,1996.6,1996.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346555603,0.2520174,1996.6,1996.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346555807,0.2520174,1996.6,1995.8,1.99778078]
["bitfinex-derivatives","ETHF0:USTF0",1771346556012,0.2520174,1996.6,1995.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346557106,0.2520174,1996.6,1995.9,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346557304,0.2520174,1996.6,1995.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346557508,0.2520174,1996.6,1995.9,5.27522372]
["bitfinex-derivatives","ETHF0:USTF0",1771346557806,0.2520174,1996.6,1995.9,5.28623012]
["bitfinex-derivatives","ETHF0:USTF0",1771346558910,0.2520174,1996.6,1996.0,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346559808,0.2520174,1996.6,1996.0,1.97764006]
["bitfinex-derivatives","ETHF0:USTF0",1771346560015,0.2520174,1996.6,1996.1,1.97764006]
["bitfinex-derivatives","ETHF0:USTF0",1771346560215,0.0058132,1996.6,1996.1,1.96663366]
["bitfinex-derivatives","ETHF0:USTF0",1771346560417,0.0058132,1996.6,1996.2,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346560607,0.31552569,1996.6,1996.2,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346561206,0.0058132,1996.6,1996.2,1.9619463]
["bitfinex-derivatives","ETHF0:USTF0",1771346561510,0.30988506,1997.0,1996.2,1.9619463]
["bitfinex-derivatives","ETHF0:USTF0",1771346561809,0.30988506,1997.0,1996.4,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346562117,0.30988506,1997.0,1996.4,5.2419463]
["bitfinex-derivatives","ETHF0:USTF0",1771346562308,0.30988506,1997.0,1996.6,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346562515,0.30936694,1997.2,1996.6,1.96063733]
["bitfinex-derivatives","ETHF0:USTF0",1771346562708,0.00420539,1997.0,1996.6,1.97587665]
["bitfinex-derivatives","ETHF0:USTF0",1771346562909,0.00420539,1997.0,1996.6,1.96487025]
["bitfinex-derivatives","ETHF0:USTF0",1771346563408,0.00420539,1997.0,1996.8,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346563811,1.80849154,1997.3,1996.9,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346564015,1.80849154,1997.3,1996.7,1.96056167]
["bitfinex-derivatives","ETHF0:USTF0",1771346564212,2.11671074,1997.3,1996.8,1.97135166]
["bitfinex-derivatives","ETHF0:USTF0",1771346564410,0.31235274,1997.5,1996.8,1.96034526]
["bitfinex-derivatives","ETHF0:USTF0",1771346564615,0.31235274,1997.5,1996.9,5.24034526]
["bitfinex-derivatives","ETHF0:USTF0",1771346564805,0.00533626,1997.5,1997.0,1.97135166]
["bitfinex-derivatives","ETHF0:USTF0",1771346565010,0.00533626,1997.5,1997.0,1.96034526]
["bitfinex-derivatives","ETHF0:USTF0",1771346565210,0.00533626,1997.5,1997.4,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346565513,2.12048872,1997.8,1997.4,0.0110064]
["bitfinex-derivatives","ETHF0:USTF0",1771346565715,2.12048872,1997.8,1997.2,1.96052304]
["bitfinex-derivatives","ETHF0:USTF0",1771346566413,0.30455438,1997.7,1997.0,5.24332038]
["bitfinex-derivatives","ETHF0:USTF0",1771346566614,0.30336015,1997.4,1996.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346567417,0.30336015,1997.4,1996.8,1.96332038]
["bitfinex-derivatives","ETHF0:USTF0",1771346567717,0.30336015,1997.4,1996.7,1.96325785]
["bitfinex-derivatives","ETHF0:USTF0",1771346567914,0.43908807,1997.1,1996.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346568120,2.22668793,1997.2,1996.7,5.25370369]
["bitfinex-derivatives","ETHF0:USTF0",1771346569018,0.41819639,1997.2,1996.7,5.25370369]
["bitfinex-derivatives","ETHF0:USTF0",1771346569218,0.41606838,1997.4,1996.7,5.25370369]
["bitfinex-derivatives","ETHF0:USTF0",1771346569819,0.41606838,1997.4,1996.8,1.97357719]
["bitfinex-derivatives","ETHF0:USTF0",1771346570215,1.80849154,1997.5,1996.8,1.97357719]
["bitfinex-derivatives","ETHF0:USTF0",1771346570413,2.20571347,1997.5,1996.8,1.97357719]
["bitfinex-derivatives","ETHF0:USTF0",1771346571711,2.20571347,1997.5,1996.9,5.26047384]
["bitfinex-derivatives","ETHF0:USTF0",1771346571916,0.39507172,1997.4,1996.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346572119,0.52997956,1997.2,1996.6,0.00423292]
["bitfinex-derivatives","ETHF0:USTF0",1771346572327,2.3384711,1996.9,1996.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346572825,0.53330486,1996.8,1996.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346573015,0.53330486,1996.8,1996.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346573213,0.53330486,1996.8,1996.2,5.49804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346573521,0.51815786,1997.0,1996.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346573723,0.62638112,1996.9,1996.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346573921,2.3238416,1997.2,1996.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346573922,0.51535006,1997.2,1996.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346574115,1.13567774,1997.1,1996.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346574321,0.50930135,1996.9,1996.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346574520,5.24046,1997.3,1996.3,5.49804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346574521,1.1326784,1996.8,1996.3,5.49804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346574720,0.50630201,1996.8,1996.3,5.49804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346575124,0.50663495,1997.2,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346575324,0.62344474,1997.1,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346575512,0.62344474,1997.0,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346575716,0.62344474,1996.9,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346575913,0.62344474,1996.8,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346576117,0.50362132,1997.1,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346576325,0.62385178,1997.0,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346576517,0.62385178,1996.9,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346576718,0.62385178,1996.8,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346576918,0.73878475,1997.3,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346577214,0.62399185,1997.2,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346577420,0.62399185,1997.1,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346577724,0.62399185,1997.0,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346577927,0.62399185,1996.9,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346578128,0.48561971,1997.2,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346578325,0.61723317,1997.1,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346578519,0.61723317,1997.0,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346578721,0.47410182,1997.4,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346578922,1.09133499,1997.6,1996.4,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346579225,1.091686,1997.4,1996.5,5.49804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346579418,1.091686,1997.4,1996.6,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346580222,1.091686,1997.4,1996.8,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346580732,1.09947232,1997.6,1996.8,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346581119,1.09947232,1997.6,1996.8,5.49804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346581928,1.09947232,1997.6,1996.9,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346582629,5.22317606,1997.8,1996.9,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346582824,0.0050553,1997.8,1996.9,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346583028,0.0050553,1997.8,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346583422,5.22350624,1997.8,1997.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346583624,1.08516488,1997.7,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346583821,1.08516488,1997.7,1997.1,5.49804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346584221,1.08516488,1997.7,1997.2,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346584423,1.08516488,1997.7,1997.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346584628,1.08516488,1997.7,1997.0,5.49904861]
["bitfinex-derivatives","ETHF0:USTF0",1771346585632,1.08516488,1997.7,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346586132,1.08516488,1997.7,1997.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346586329,1.08516488,1997.7,1997.0,5.49904861]
["bitfinex-derivatives","ETHF0:USTF0",1771346586528,1.08516488,1997.7,1997.0,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346586929,0.0050553,1997.8,1997.0,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346587124,1.19822161,1997.8,1997.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771346588334,1.18667187,1997.6,1996.8,5.49804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346588534,1.18667187,1997.6,1996.9,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346588927,0.2504,1997.7,1996.9,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346589531,5.31892571,1997.8,1996.9,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346589929,1.18042725,1997.7,1996.9,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346590127,4.13556758,1997.8,1996.9,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346590327,1.1867401,1997.8,1996.9,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346590633,1.1867401,1997.8,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346590837,0.59222056,1997.7,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346591034,0.59222056,1997.6,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346591233,0.59222056,1997.5,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346591430,0.59222056,1997.4,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346591633,0.59244025,1997.3,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346591935,1.17537207,1997.7,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346592135,0.59241917,1997.6,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346592335,0.59241917,1997.5,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346592538,0.59241917,1997.4,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346592733,4.13556758,1997.8,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346592930,0.0050553,1997.8,1997.1,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346593733,0.0050553,1997.8,1997.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346594441,7.76873583,1998.3,1997.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346594442,7.21179516,1998.3,1997.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346594629,5.41619984,1998.3,1997.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346594836,1.28568756,1998.3,1997.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346595233,1.28568756,1998.3,1997.3,2.46849861]
["bitfinex-derivatives","ETHF0:USTF0",1771346595438,5.93453444,1998.7,1997.3,2.46849861]
["bitfinex-derivatives","ETHF0:USTF0",1771346595840,2.16721234,1998.4,1997.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346596141,2.16721234,1998.2,1997.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346596543,2.17356901,1998.2,1997.3,2.21804861]
["bitfinex-derivatives","ETHF0:USTF0",1771346596838,2.17356901,1998.2,1996.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346596839,2.16721234,1998.1,1997.4,5.50177516]
["bitfinex-derivatives","ETHF0:USTF0",1771346597444,2.16721234,1998.1,1997.5,2.22077516]
["bitfinex-derivatives","ETHF0:USTF0",1771346597742,2.16721234,1998.1,1997.5,2.22712331]
["bitfinex-derivatives","ETHF0:USTF0",1771346597944,2.16721234,1998.1,1997.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346598145,2.16721234,1997.9,1997.1,5.50177516]
["bitfinex-derivatives","ETHF0:USTF0",1771346598741,2.16721234,1997.9,1997.2,2.22077516]
["bitfinex-derivatives","ETHF0:USTF0",1771346598943,2.16721234,1997.9,1997.2,2.22508197]
["bitfinex-derivatives","ETHF0:USTF0",1771346599246,2.16721234,1998.1,1997.2,2.22508197]
["bitfinex-derivatives","ETHF0:USTF0",1771346599546,2.16721234,1998.0,1997.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346599742,2.16721234,1998.0,1997.2,5.50608197]
["bitfinex-derivatives","ETHF0:USTF0",1771346603341,2.16721234,1998.0,1997.3,2.22077516]
["bitfinex-derivatives","ETHF0:USTF0",1771346604251,2.16721234,1997.9,1997.1,2.22077516]
["bitfinex-derivatives","ETHF0:USTF0",1771346604451,2.16721234,1997.9,1997.1,5.50177516]
["bitfinex-derivatives","ETHF0:USTF0",1771346604652,2.16721234,1997.9,1997.1,2.22077516]
["bitfinex-derivatives","ETHF0:USTF0",1771346604958,2.16721234,1997.7,1997.1,5.50177516]
["bitfinex-derivatives","ETHF0:USTF0",1771346605155,2.75462537,1997.6,1997.1,5.50177516]
["bitfinex-derivatives","ETHF0:USTF0",1771346605348,2.16721234,1997.6,1997.1,5.5072514]
["bitfinex-derivatives","ETHF0:USTF0",1771346605652,0.58764019,1997.5,1997.1,2.2262514]
["bitfinex-derivatives","ETHF0:USTF0",1771346605855,2.16721234,1997.6,1997.1,2.2262514]
["bitfinex-derivatives","ETHF0:USTF0",1771346606147,0.58764879,1997.5,1997.1,2.2262514]
["bitfinex-derivatives","ETHF0:USTF0",1771346606352,2.16721234,1997.6,1997.1,2.2262514]
["bitfinex-derivatives","ETHF0:USTF0",1771346606549,0.5844205,1997.5,1997.1,2.2262514]
["bitfinex-derivatives","ETHF0:USTF0",1771346606749,2.16721234,1997.6,1997.1,2.2262514]
["bitfinex-derivatives","ETHF0:USTF0",1771346607056,0.58442791,1997.5,1997.1,2.2262514]
["bitfinex-derivatives","ETHF0:USTF0",1771346607247,2.16721234,1997.6,1997.1,2.2262514]
["bitfinex-derivatives","ETHF0:USTF0",1771346607447,0.58282884,1997.5,1997.1,2.2262514]
["bitfinex-derivatives","ETHF0:USTF0",1771346607649,2.16721234,1997.6,1997.1,2.2262514]
["bitfinex-derivatives","ETHF0:USTF0",1771346607849,0.58282895,1997.5,1997.1,2.2262514]
["bitfinex-derivatives","ETHF0:USTF0",1771346608145,2.16721234,1997.3,1996.7,5.50177516]
["bitfinex-derivatives","ETHF0:USTF0",1771346608454,2.16721234,1997.1,1996.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346608650,2.16721234,1996.9,1996.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346609052,2.16721234,1996.9,1996.5,0.00563428]
["bitfinex-derivatives","ETHF0:USTF0",1771346609444,2.16721234,1996.9,1995.8,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771346609445,2.16721234,1996.9,1996.4,5.37927607]
["bitfinex-derivatives","ETHF0:USTF0",1771346609645,2.16721234,1996.7,1996.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346610451,2.17364246,1996.7,1996.2,3.287201]
["bitfinex-derivatives","ETHF0:USTF0",1771346610758,0.00643012,1996.7,1996.3,2.13815515]
["bitfinex-derivatives","ETHF0:USTF0",1771346610957,7.46525059,1997.2,1996.3,2.13815515]
["bitfinex-derivatives","ETHF0:USTF0",1771346610958,6.35146293,1997.2,1996.3,2.13815515]
["bitfinex-derivatives","ETHF0:USTF0",1771346611160,2.16721234,1997.4,1996.3,2.13815515]
["bitfinex-derivatives","ETHF0:USTF0",1771346611558,2.16721234,1997.4,1996.4,4.82980997]
["bitfinex-derivatives","ETHF0:USTF0",1771346611954,2.17220733,1997.4,1996.4,4.82980997]
["bitfinex-derivatives","ETHF0:USTF0",1771346612749,2.17220733,1997.4,1996.5,1.61639011]
["bitfinex-derivatives","ETHF0:USTF0",1771346615455,2.16721234,1997.2,1996.3,1.62983096]
["bitfinex-derivatives","ETHF0:USTF0",1771346615663,2.16721234,1997.0,1996.2,0.006201]
["bitfinex-derivatives","ETHF0:USTF0",1771346615856,2.16721234,1996.8,1995.7,1.62983096]
["bitfinex-derivatives","ETHF0:USTF0",1771346616757,2.16721234,1996.7,1995.7,1.63453037]
["bitfinex-derivatives","ETHF0:USTF0",1771346617766,6.35146293,1996.7,1995.7,1.63453037]
["bitfinex-derivatives","ETHF0:USTF0",1771346617958,2.16721234,1996.6,1995.7,1.63453037]
["bitfinex-derivatives","ETHF0:USTF0",1771346619966,2.16721234,1996.4,1995.7,1.63453037]
["bitfinex-derivatives","ETHF0:USTF0",1771346621561,2.16721234,1996.4,1994.7,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1771346621562,2.16721234,1996.2,1995.3,1.63387772]
["bitfinex-derivatives","ETHF0:USTF0",1771346621758,2.16721234,1996.2,1995.3,4.91487772]
["bitfinex-derivatives","ETHF0:USTF0",1771346622067,2.16721234,1996.0,1995.0,1.65073489]
["bitfinex-derivatives","ETHF0:USTF0",1771346622659,2.1733994,1996.0,1995.0,1.65585615]
["bitfinex-derivatives","ETHF0:USTF0",1771346623157,0.00618706,1996.0,1995.0,1.65585615]
["bitfinex-derivatives","ETHF0:USTF0",1771346623362,2.16721234,1996.4,1995.0,1.90658615]
["bitfinex-derivatives","ETHF0:USTF0",1771346623567,2.16721234,1996.2,1995.2,1.64228955]
["bitfinex-derivatives","ETHF0:USTF0",1771346623767,2.41779234,1996.2,1995.2,1.64228955]
["bitfinex-derivatives","ETHF0:USTF0",1771346624067,2.16721234,1995.9,1995.0,1.64741081]
["bitfinex-derivatives","ETHF0:USTF0",1771346624264,2.16721234,1995.8,1995.0,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1771346624565,2.5187111,1995.7,1995.0,1.66586602]
["bitfinex-derivatives","ETHF0:USTF0",1771346624962,2.5187111,1995.7,1995.0,0.00512126]
["bitfinex-derivatives","ETHF0:USTF0",1771346625661,2.5187111,1995.7,1994.6,4.94073481]
["bitfinex-derivatives","ETHF0:USTF0",1771346625874,2.5187111,1995.7,1994.6,1.65973481]
["bitfinex-derivatives","ETHF0:USTF0",1771346626361,3.08590604,1995.6,1994.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346626563,2.5187111,1995.3,1994.3,1.63500765]
["bitfinex-derivatives","ETHF0:USTF0",1771346626766,2.5187111,1995.3,1994.3,1.63921185]
["bitfinex-derivatives","ETHF0:USTF0",1771346627763,2.5187111,1995.3,1994.3,1.63766813]
["bitfinex-derivatives","ETHF0:USTF0",1771346628175,4.32619192,1995.3,1994.3,0.0042042]
["bitfinex-derivatives","ETHF0:USTF0",1771346628368,2.5187111,1995.1,1993.8,1.65896513]
["bitfinex-derivatives","ETHF0:USTF0",1771346628668,2.5187111,1994.9,1993.8,1.65896513]
["bitfinex-derivatives","ETHF0:USTF0",1771346628868,2.5187111,1995.2,1993.8,1.65896513]
["bitfinex-derivatives","ETHF0:USTF0",1771346629169,2.5187111,1995.2,1994.0,1.65752224]
["bitfinex-derivatives","ETHF0:USTF0",1771346629362,2.5187111,1995.2,1994.0,1.66310973]
["bitfinex-derivatives","ETHF0:USTF0",1771346630265,2.5187111,1995.1,1994.0,0.00558749]
["bitfinex-derivatives","ETHF0:USTF0",1771346630467,2.5187111,1995.1,1994.0,1.67382193]
["bitfinex-derivatives","ETHF0:USTF0",1771346633778,2.45549459,1994.9,1994.0,1.67382193]
["bitfinex-derivatives","ETHF0:USTF0",1771346634082,2.45549459,1994.8,1994.0,1.67382193]
["bitfinex-derivatives","ETHF0:USTF0",1771346634282,2.45549459,1994.8,1994.0,0.00558749]
["bitfinex-derivatives","ETHF0:USTF0",1771346634478,2.45549459,1994.6,1993.2,1.71171782]
["bitfinex-derivatives","ETHF0:USTF0",1771346634775,2.45549459,1994.4,1993.2,1.71171782]
["bitfinex-derivatives","ETHF0:USTF0",1771346634973,2.45549459,1994.4,1993.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346635278,2.45549459,1994.4,1993.4,1.71171782]
["bitfinex-derivatives","ETHF0:USTF0",1771346635479,2.4614587,1994.4,1993.4,1.71652349]
["bitfinex-derivatives","ETHF0:USTF0",1771346636970,2.4614587,1994.4,1993.4,0.00480567]
["bitfinex-derivatives","ETHF0:USTF0",1771346636971,2.45549459,1994.1,1993.4,0.00480567]
["bitfinex-derivatives","ETHF0:USTF0",1771346637267,3.281,1994.3,1993.0,1.70348321]
["bitfinex-derivatives","ETHF0:USTF0",1771346637268,2.45549459,1993.8,1993.0,1.70348321]
["bitfinex-derivatives","ETHF0:USTF0",1771346637468,1.81265317,1993.9,1992.4,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1771346637469,2.45549459,1993.5,1992.4,1.70135753]
["bitfinex-derivatives","ETHF0:USTF0",1771346637670,2.45549459,1993.2,1992.2,1.70135753]
["bitfinex-derivatives","ETHF0:USTF0",1771346637869,2.45549459,1992.9,1992.0,1.70135753]
["bitfinex-derivatives","ETHF0:USTF0",1771346638079,2.46012807,1992.9,1992.0,0.00587524]
["bitfinex-derivatives","ETHF0:USTF0",1771346638278,2.46012807,1992.9,1992.0,1.71318587]
["bitfinex-derivatives","ETHF0:USTF0",1771346638479,2.46012807,1992.9,1992.0,4.99418587]
["bitfinex-derivatives","ETHF0:USTF0",1771346638681,2.46012807,1992.9,1992.0,1.71318587]
["bitfinex-derivatives","ETHF0:USTF0",1771346638878,2.46012807,1992.9,1992.0,4.99418587]
["bitfinex-derivatives","ETHF0:USTF0",1771346639279,2.46012807,1992.9,1992.0,0.00587524]
["bitfinex-derivatives","ETHF0:USTF0",1771346639579,2.45549459,1992.7,1992.0,0.00587524]
["bitfinex-derivatives","ETHF0:USTF0",1771346639780,2.45549459,1992.6,1992.0,0.00587524]
["bitfinex-derivatives","ETHF0:USTF0",1771346639978,2.45549459,1992.0,1990.1,6.03607749]
["bitfinex-derivatives","ETHF0:USTF0",1771346640183,2.45549459,1991.3,1990.0,1.67043219]
["bitfinex-derivatives","ETHF0:USTF0",1771346640578,2.45549459,1991.3,1990.2,1.66872788]
["bitfinex-derivatives","ETHF0:USTF0",1771346640776,2.45549459,1991.9,1990.6,1.66872788]
["bitfinex-derivatives","ETHF0:USTF0",1771346640979,0.00371179,1991.9,1990.9,1.66872788]
["bitfinex-derivatives","ETHF0:USTF0",1771346641373,0.00371179,1991.9,1991.1,1.66851563]
["bitfinex-derivatives","ETHF0:USTF0",1771346641578,2.45549459,1992.3,1991.1,1.66851563]
["bitfinex-derivatives","ETHF0:USTF0",1771346641884,2.45549459,1992.6,1991.5,1.66277913]
["bitfinex-derivatives","ETHF0:USTF0",1771346642278,2.45549459,1992.6,1991.7,1.72955509]
["bitfinex-derivatives","ETHF0:USTF0",1771346642478,0.00433761,1992.6,1991.7,1.72955509]
["bitfinex-derivatives","ETHF0:USTF0",1771346642782,0.00433761,1992.6,1991.8,1.7276462]
["bitfinex-derivatives","ETHF0:USTF0",1771346642985,0.00433761,1992.6,1992.0,1.7276462]
["bitfinex-derivatives","ETHF0:USTF0",1771346643280,0.00433761,1992.6,1992.0,1.73326067]
["bitfinex-derivatives","ETHF0:USTF0",1771346643688,2.45549459,1992.8,1992.0,1.73326067]
["bitfinex-derivatives","ETHF0:USTF0",1771346644090,2.45549459,1993.1,1992.1,1.72531402]
["bitfinex-derivatives","ETHF0:USTF0",1771346644285,2.45549459,1993.3,1992.1,1.72531402]
["bitfinex-derivatives","ETHF0:USTF0",1771346644478,2.45549459,1993.2,1992.2,4.97987402]
["bitfinex-derivatives","ETHF0:USTF0",1771346644681,0.00602494,1993.2,1992.2,1.69887402]
["bitfinex-derivatives","ETHF0:USTF0",1771346644882,0.00602494,1993.2,1992.4,1.69887402]
["bitfinex-derivatives","ETHF0:USTF0",1771346645088,2.45549459,1993.7,1992.4,1.69887402]
["bitfinex-derivatives","ETHF0:USTF0",1771346646089,2.45549459,1993.7,1992.6,1.7484128]
["bitfinex-derivatives","ETHF0:USTF0",1771346646385,2.46105073,1993.7,1992.6,1.7484128]
["bitfinex-derivatives","ETHF0:USTF0",1771346646984,1.81265317,1993.4,1992.0,5.03309971]
["bitfinex-derivatives","ETHF0:USTF0",1771346647190,2.45549459,1993.3,1992.1,1.7462052]
["bitfinex-derivatives","ETHF0:USTF0",1771346647386,2.45549459,1993.6,1992.3,1.7439574]
["bitfinex-derivatives","ETHF0:USTF0",1771346647585,2.45549459,1993.6,1992.0,3.28661447]
["bitfinex-derivatives","ETHF0:USTF0",1771346647586,0.00555614,1993.7,1992.6,1.7439574]
["bitfinex-derivatives","ETHF0:USTF0",1771346647783,0.00555614,1993.7,1992.9,1.7439574]
["bitfinex-derivatives","ETHF0:USTF0",1771346647982,0.00555614,1993.7,1993.1,1.7439574]
["bitfinex-derivatives","ETHF0:USTF0",1771346648286,2.45549459,1994.0,1993.1,1.7439574]
["bitfinex-derivatives","ETHF0:USTF0",1771346648587,3.76543159,1994.2,1993.1,1.7439574]
["bitfinex-derivatives","ETHF0:USTF0",1771346649386,2.45549459,1994.1,1993.1,1.7439574]
["bitfinex-derivatives","ETHF0:USTF0",1771346651288,2.45549459,1994.1,1993.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346652487,2.45549459,1993.9,1993.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346652687,2.45549459,1993.9,1993.0,5.16379567]
["bitfinex-derivatives","ETHF0:USTF0",1771346652888,2.45549459,1993.9,1993.1,1.88279567]
["bitfinex-derivatives","ETHF0:USTF0",1771346653091,2.45549459,1994.1,1993.1,1.88279567]
["bitfinex-derivatives","ETHF0:USTF0",1771346653284,0.55945161,1994.0,1993.1,1.88279567]
["bitfinex-derivatives","ETHF0:USTF0",1771346653492,2.45549459,1994.1,1993.1,1.88279567]
["bitfinex-derivatives","ETHF0:USTF0",1771346654396,2.5055421,1993.9,1993.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346654896,2.5055421,1993.9,1993.2,5.13251536]
["bitfinex-derivatives","ETHF0:USTF0",1771346655492,3.12722315,1994.2,1993.3,1.84719639]
["bitfinex-derivatives","ETHF0:USTF0",1771346655493,2.5055421,1994.1,1993.3,1.84719639]
["bitfinex-derivatives","ETHF0:USTF0",1771346656295,3.06626528,1994.0,1993.3,1.84719639]
["bitfinex-derivatives","ETHF0:USTF0",1771346656592,2.5055421,1993.8,1993.1,1.82489544]
["bitfinex-derivatives","ETHF0:USTF0",1771346656789,2.5055421,1993.8,1993.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346657682,2.5055421,1993.8,1992.7,1.80869549]
["bitfinex-derivatives","ETHF0:USTF0",1771346657888,2.5055421,1993.6,1992.7,5.08969549]
["bitfinex-derivatives","ETHF0:USTF0",1771346658093,2.5055421,1993.4,1992.7,5.08969549]
["bitfinex-derivatives","ETHF0:USTF0",1771346658293,2.5055421,1993.8,1992.8,1.79145495]
["bitfinex-derivatives","ETHF0:USTF0",1771346658593,3.06681008,1993.7,1992.8,1.79145495]
["bitfinex-derivatives","ETHF0:USTF0",1771346658789,0.56126798,1993.6,1992.8,1.79145495]
["bitfinex-derivatives","ETHF0:USTF0",1771346659094,2.5055421,1993.7,1992.9,5.05875654]
["bitfinex-derivatives","ETHF0:USTF0",1771346659295,0.55788347,1993.6,1992.9,5.05875654]
["bitfinex-derivatives","ETHF0:USTF0",1771346659497,2.5055421,1993.7,1992.9,5.05875654]
["bitfinex-derivatives","ETHF0:USTF0",1771346659698,0.55799334,1993.6,1992.9,5.05875654]
["bitfinex-derivatives","ETHF0:USTF0",1771346659891,2.5055421,1993.7,1992.9,5.05875654]
["bitfinex-derivatives","ETHF0:USTF0",1771346660096,3.06353768,1993.6,1993.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771346660292,7.44790743,1994.0,1993.0,5.04155749]
["bitfinex-derivatives","ETHF0:USTF0",1771346660293,3.06353768,1993.5,1993.0,5.04155749]
["bitfinex-derivatives","ETHF0:USTF0",1771346660488,2.5055421,1993.5,1992.3,1.74706544]
["bitfinex-derivatives","ETHF0:USTF0",1771346660695,0.55822128,1993.4,1992.6,1.74706544]
["bitfinex-derivatives","ETHF0:USTF0",1771346660997,2.5055421,1993.4,1992.6,1.74706544]
["bitfinex-derivatives","ETHF0:USTF0",1771346661601,2.5055421,1993.4,1992.8,1.7313945]
["bitfinex-derivatives","ETHF0:USTF0",1771346662692,2.5055421,1993.4,1992.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346663093,6.82465317,1993.9,1992.3,1.71339112]
["bitfinex-derivatives","ETHF0:USTF0",1771346663094,2.5055421,1993.2,1992.3,1.71339112]
["bitfinex-derivatives","ETHF0:USTF0",1771346663296,2.5055421,1993.0,1992.0,1.71900559]
["bitfinex-derivatives","ETHF0:USTF0",1771346663498,0.55884892,1992.9,1992.0,1.71900559]
["bitfinex-derivatives","ETHF0:USTF0",1771346663698,3.06439102,1992.9,1992.0,1.71900559]
["bitfinex-derivatives","ETHF0:USTF0",1771346663894,0.55884892,1992.8,1992.0,1.71900559]
["bitfinex-derivatives","ETHF0:USTF0",1771346664098,3.06944333,1992.8,1992.0,1.71900559]
["bitfinex-derivatives","ETHF0:USTF0",1771346664295,2.5055421,1992.6,1992.0,0.00561447]
["bitfinex-derivatives","ETHF0:USTF0",1771346664793,2.5055421,1992.6,1992.0,3.28761447]
["bitfinex-derivatives","ETHF0:USTF0",1771346665699,1.81770548,1992.8,1992.1,1.67298514]
["bitfinex-derivatives","ETHF0:USTF0",1771346665700,0.00505231,1992.8,1992.1,1.67298514]
["bitfinex-derivatives","ETHF0:USTF0",1771346665998,2.51059441,1992.8,1992.1,1.67298514]
["bitfinex-derivatives","ETHF0:USTF0",1771346666802,2.51059441,1992.8,1992.1,4.95498514]
["bitfinex-derivatives","ETHF0:USTF0",1771346667905,2.51059441,1992.8,1992.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346668404,2.51059441,1992.8,1992.0,4.90632253]
["bitfinex-derivatives","ETHF0:USTF0",1771346668603,2.51059441,1992.8,1992.1,1.61870806]
["bitfinex-derivatives","ETHF0:USTF0",1771346669197,2.51059441,1992.8,1992.1,4.90070806]
["bitfinex-derivatives","ETHF0:USTF0",1771346670001,2.51059441,1992.8,1992.2,1.60393703]
["bitfinex-derivatives","ETHF0:USTF0",1771346670404,0.00505231,1992.8,1992.2,1.60393703]
["bitfinex-derivatives","ETHF0:USTF0",1771346670902,0.00505231,1992.8,1992.4,1.5907745]
["bitfinex-derivatives","ETHF0:USTF0",1771346671205,0.0037556,1992.8,1992.4,1.5907745]
["bitfinex-derivatives","ETHF0:USTF0",1771346671407,2.5055421,1993.3,1992.4,1.5907745]
["bitfinex-derivatives","ETHF0:USTF0",1771346671604,0.54913044,1993.2,1992.4,1.5907745]
["bitfinex-derivatives","ETHF0:USTF0",1771346671806,2.5055421,1993.3,1992.4,1.5907745]
["bitfinex-derivatives","ETHF0:USTF0",1771346672013,3.282,1993.4,1992.4,1.5907745]
["bitfinex-derivatives","ETHF0:USTF0",1771346672014,3.05115599,1993.2,1992.4,1.5907745]
["bitfinex-derivatives","ETHF0:USTF0",1771346672198,2.5055421,1993.2,1992.4,1.5907745]
["bitfinex-derivatives","ETHF0:USTF0",1771346672400,2.50924197,1993.2,1992.4,1.5907745]
["bitfinex-derivatives","ETHF0:USTF0",1771346672905,0.00369987,1993.2,1992.4,1.5907745]
["bitfinex-derivatives","ETHF0:USTF0",1771346673103,2.5055421,1993.8,1992.5,2.76655133]
["bitfinex-derivatives","ETHF0:USTF0",1771346673302,0.54591928,1993.7,1992.5,2.76655133]
["bitfinex-derivatives","ETHF0:USTF0",1771346673607,2.5055421,1993.8,1992.5,2.76655133]
["bitfinex-derivatives","ETHF0:USTF0",1771346673902,3.04683592,1993.7,1992.7,2.51550133]
["bitfinex-derivatives","ETHF0:USTF0",1771346674108,2.5055421,1993.5,1992.8,5.79750133]
["bitfinex-derivatives","ETHF0:USTF0",1771346674593,2.5055421,1993.5,1992.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346674795,2.5055421,1993.3,1992.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346674997,2.5055421,1993.3,1992.7,5.79750133]
["bitfinex-derivatives","ETHF0:USTF0",1771346676905,2.5055421,1993.3,1992.8,2.51550133]
["bitfinex-derivatives","ETHF0:USTF0",1771346677303,2.5055421,1993.3,1992.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346677906,2.5055421,1993.3,1992.6,2.51550133]
["bitfinex-derivatives","ETHF0:USTF0",1771346678106,2.5055421,1993.3,1992.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346678399,2.5055421,1993.3,1992.8,2.51550133]
["bitfinex-derivatives","ETHF0:USTF0",1771346681306,2.5055421,1993.3,1992.0,0.25671447]
["bitfinex-derivatives","ETHF0:USTF0",1771346681505,0.00558398,1993.7,1992.9,2.51550133]
["bitfinex-derivatives","ETHF0:USTF0",1771346681711,0.00558398,1993.7,1993.1,2.51550133]
["bitfinex-derivatives","ETHF0:USTF0",1771346684718,2.30068055,1993.7,1993.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346684911,2.30068055,1993.7,1992.5,2.06370317]
["bitfinex-derivatives","ETHF0:USTF0",1771346684912,2.30068055,1993.7,1992.9,2.18684128]
["bitfinex-derivatives","ETHF0:USTF0",1771346685215,2.30068055,1993.7,1993.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346686013,2.30068055,1993.7,1992.9,5.46884128]
["bitfinex-derivatives","ETHF0:USTF0",1771346686209,2.29509657,1993.5,1992.9,2.18684128]
["bitfinex-derivatives","ETHF0:USTF0",1771346686411,2.29509657,1993.5,1992.9,5.46884128]
["bitfinex-derivatives","ETHF0:USTF0",1771346687116,2.29509657,1993.5,1992.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346688417,2.29509657,1993.5,1992.9,5.46884128]
["bitfinex-derivatives","ETHF0:USTF0",1771346690113,2.30068055,1993.7,1993.0,2.18684128]
["bitfinex-derivatives","ETHF0:USTF0",1771346690316,2.30068055,1993.7,1992.6,2.18684128]
["bitfinex-derivatives","ETHF0:USTF0",1771346690317,2.29509657,1993.5,1992.6,2.18684128]
["bitfinex-derivatives","ETHF0:USTF0",1771346690620,2.8220984,1993.4,1992.4,2.18684128]
["bitfinex-derivatives","ETHF0:USTF0",1771346690917,0.52708673,1993.3,1992.4,2.18684128]
["bitfinex-derivatives","ETHF0:USTF0",1771346691113,2.29509657,1993.2,1992.6,2.18684128]
["bitfinex-derivatives","ETHF0:USTF0",1771346693919,2.32224385,1993.4,1992.6,2.18684128]
["bitfinex-derivatives","ETHF0:USTF0",1771346694123,2.32224385,1993.2,1992.6,2.18684128]
["bitfinex-derivatives","ETHF0:USTF0",1771346694320,2.32224385,1993.2,1992.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346694516,2.32224385,1993.2,1992.1,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346694724,2.32224385,1993.0,1992.3,5.60164448]
["bitfinex-derivatives","ETHF0:USTF0",1771346695020,2.32224385,1993.0,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346695322,2.32224385,1992.8,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346695522,2.32224385,1993.1,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346695722,0.52744127,1993.0,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346695923,2.32224385,1993.1,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346696125,2.32224385,1993.3,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346696417,2.32224385,1993.5,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346696622,0.5274712,1993.4,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346696822,0.5274708,1993.3,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346697022,2.32224385,1993.5,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346697325,0.52746957,1993.4,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346697620,0.52746957,1993.3,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346697822,2.84991512,1993.2,1992.5,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346698023,2.32224385,1993.2,1992.5,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346699322,2.85032754,1993.1,1992.7,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346699522,2.32224385,1993.1,1992.7,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346700027,2.32224385,1993.1,1992.7,5.60164448]
["bitfinex-derivatives","ETHF0:USTF0",1771346700421,2.32224385,1993.4,1992.8,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346700622,0.52826995,1993.3,1992.8,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346700924,2.32224385,1993.6,1992.8,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346701227,0.52822798,1993.5,1992.8,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346701422,2.85047183,1993.4,1992.9,5.60164448]
["bitfinex-derivatives","ETHF0:USTF0",1771346701622,2.32224385,1993.4,1992.9,5.60164448]
["bitfinex-derivatives","ETHF0:USTF0",1771346701922,0.00558398,1993.7,1993.1,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346702129,0.52832152,1993.6,1993.1,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346702424,2.32782783,1993.7,1993.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346702626,2.32224385,1993.5,1992.8,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346702929,2.32224385,1993.3,1992.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771346703132,2.85056631,1993.2,1992.6,5.60164448]
["bitfinex-derivatives","ETHF0:USTF0",1771346703431,2.32224385,1993.0,1992.6,5.60164448]
["bitfinex-derivatives","ETHF0:USTF0",1771346703623,2.32224385,1993.6,1992.7,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346703825,0.52838674,1993.5,1992.7,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346704027,0.52838674,1993.4,1992.7,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346704227,0.52838674,1993.3,1992.7,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346704530,2.32224385,1993.6,1992.7,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346704728,2.85065714,1993.5,1992.7,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346704923,4.19970878,1993.7,1992.7,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346704924,2.85065714,1993.4,1992.7,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346705128,2.32224385,1993.2,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346705328,2.32224385,1993.2,1992.5,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346705530,2.32224385,1993.0,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346705731,2.32224385,1992.8,1992.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771346705930,2.32224385,1992.6,1992.0,3.28861447]
["bitfinex-derivatives","ETHF0:USTF0",1771346706124,2.85084759,1992.5,1992.0,5.60825895]
["bitfinex-derivatives","ETHF0:USTF0",1771346706324,2.32224385,1992.5,1992.1,5.60264448]
["bitfinex-derivatives","ETHF0:USTF0",1771346706722,2.32224385,1992.5,1992.0,2.32525895]
["bitfinex-derivatives","ETHF0:USTF0",1771346706922,2.32224385,1992.5,1992.0,0.00561447]
["bitfinex-derivatives","ETHF0:USTF0",1771346707130,2.32224385,1992.5,1992.0,3.28861447]
["bitfinex-derivatives","ETHF0:USTF0",1771346707333,2.32224385,1992.5,1992.0,5.60825895]
["bitfinex-derivatives","ETHF0:USTF0",1771346707530,2.32224385,1992.7,1992.1,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346707832,2.32224385,1992.8,1992.1,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346708037,2.32224385,1993.3,1992.1,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346708829,2.27204305,1993.3,1992.1,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346709426,2.27204305,1993.3,1992.2,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1771346709627,2.32224385,1993.6,1992.3,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346709933,2.32224385,1993.5,1992.5,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346711036,2.32224385,1993.5,1992.6,5.60264448]
["bitfinex-derivatives","ETHF0:USTF0",1771346711437,2.32224385,1993.5,1992.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771346711629,2.32224385,1993.5,1992.7,5.60264448]
["bitfinex-derivatives","ETHF0:USTF0",1771346712334,2.32224385,1993.4,1992.2,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346712532,2.32224385,1993.4,1992.0,3.28861447]
["bitfinex-derivatives","ETHF0:USTF0",1771346712533,2.32224385,1993.2,1992.0,3.28861447]
["bitfinex-derivatives","ETHF0:USTF0",1771346712732,6.51636865,1993.0,1992.0,0.00561447]
["bitfinex-derivatives","ETHF0:USTF0",1771346712936,2.32224385,1992.8,1992.1,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346713237,2.32224385,1993.0,1992.1,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346713931,2.32224385,1992.8,1992.0,0.00561447]
["bitfinex-derivatives","ETHF0:USTF0",1771346714131,2.32224385,1992.5,1991.4,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346714336,2.05502666,1992.2,1991.2,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346714538,6.24915146,1992.2,1991.2,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346714738,2.05502666,1992.1,1991.2,2.31964448]
["bitfinex-derivatives","ETHF0:USTF0",1771346715133,2.05969422,1992.1,1991.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771346715333,2.05969422,1992.1,1991.3,5.52026131]
["bitfinex-derivatives","ETHF0:USTF0",1771346716432,2.05969422,1992.1,1991.4,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346716833,0.00466756,1992.1,1991.4,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346717336,2.05969422,1992.1,1991.5,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346717729,0.00466756,1992.1,1991.5,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346718737,2.05502666,1992.8,1991.5,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346719235,2.05502666,1992.8,1991.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771346719436,2.05502666,1992.8,1991.7,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346719736,2.05894584,1992.8,1991.8,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346719936,2.05502666,1992.6,1991.4,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346720141,2.05502666,1992.6,1991.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771346720439,2.05502666,1992.6,1991.8,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346720838,2.05502666,1992.6,1991.6,5.52026131]
["bitfinex-derivatives","ETHF0:USTF0",1771346721341,2.05502666,1992.4,1991.4,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346721534,2.05502666,1992.2,1991.4,5.52026131]
["bitfinex-derivatives","ETHF0:USTF0",1771346722337,2.05502666,1992.2,1991.3,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346723041,2.05502666,1992.0,1991.2,0.00519966]
["bitfinex-derivatives","ETHF0:USTF0",1771346723437,2.05502666,1992.0,1991.2,2.24246097]
["bitfinex-derivatives","ETHF0:USTF0",1771346724434,2.05502666,1992.2,1991.2,2.24246097]
["bitfinex-derivatives","ETHF0:USTF0",1771346724842,2.05502666,1992.2,1991.4,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346725233,2.05502666,1992.6,1991.4,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346725437,2.05502666,1992.6,1991.6,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346725641,0.00391918,1992.8,1991.8,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346725642,2.05894584,1992.8,1991.8,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346726540,2.05502666,1992.6,1991.2,0.25639966]
["bitfinex-derivatives","ETHF0:USTF0",1771346726739,2.05502666,1992.6,1991.4,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346728234,2.05502666,1992.6,1991.6,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346728434,2.30995584,1992.8,1991.6,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346728640,2.05502666,1992.6,1991.6,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346729042,2.05502666,1992.6,1991.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771346729444,2.05502666,1992.6,1991.6,5.52026131]
["bitfinex-derivatives","ETHF0:USTF0",1771346730750,2.05502666,1992.6,1991.7,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346731954,2.05894584,1992.8,1991.7,2.48841131]
["bitfinex-derivatives","ETHF0:USTF0",1771346732443,0.00391918,1992.8,1991.7,2.48841131]
["bitfinex-derivatives","ETHF0:USTF0",1771346732649,2.05502666,1993.3,1992.2,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346732843,2.05502666,1993.3,1992.4,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346733145,2.05502666,1993.3,1992.3,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346733645,2.0600514,1993.3,1992.3,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346734345,0.00502474,1993.3,1992.3,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346734550,0.00502474,1993.3,1992.5,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346735744,2.05502666,1993.7,1992.5,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346736248,2.05502666,1994.2,1992.8,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346736447,2.05502666,1994.2,1993.0,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346736752,2.05884664,1994.2,1993.0,2.24341696]
["bitfinex-derivatives","ETHF0:USTF0",1771346737047,2.05502666,1994.0,1993.0,0.00615565]
["bitfinex-derivatives","ETHF0:USTF0",1771346737246,2.05502666,1993.8,1993.0,0.00615565]
["bitfinex-derivatives","ETHF0:USTF0",1771346737445,2.05502666,1993.6,1992.6,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346737646,2.05502666,1994.0,1992.6,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346737843,2.05502666,1993.8,1992.6,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346738056,2.05502666,1993.8,1992.8,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346738545,2.05502666,1993.8,1992.8,2.24371871]
["bitfinex-derivatives","ETHF0:USTF0",1771346738745,2.05502666,1993.8,1992.8,0.0064574]
["bitfinex-derivatives","ETHF0:USTF0",1771346739148,2.05502666,1993.8,1992.8,2.24371871]
["bitfinex-derivatives","ETHF0:USTF0",1771346740644,2.05502666,1993.8,1992.8,0.0064574]
["bitfinex-derivatives","ETHF0:USTF0",1771346740848,2.05502666,1993.6,1992.8,0.0064574]
["bitfinex-derivatives","ETHF0:USTF0",1771346741043,2.05502666,1993.6,1992.4,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346741248,0.2509,1993.7,1992.4,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346741249,2.05502666,1993.4,1992.4,2.23726131]
["bitfinex-derivatives","ETHF0:USTF0",1771346742041,2.05502666,1993.4,1992.4,2.24353256]
["bitfinex-derivatives","ETHF0:USTF0",1771346743052,2.05502666,1993.4,1992.4,3.28927125]
["bitfinex-derivatives","ETHF0:USTF0",1771346743252,2.05502666,1993.4,1992.4,0.00627125]
["bitfinex-derivatives","ETHF0:USTF0",1771346743550,2.05502666,1993.2,1992.4,0.00627125]
["bitfinex-derivatives","ETHF0:USTF0",1771346744152,2.05502666,1993.2,1992.4,2.24353256]
["bitfinex-derivatives","ETHF0:USTF0",1771346745155,2.05502666,1993.2,1992.4,0.00627125]
["bitfinex-derivatives","ETHF0:USTF0",1771346746055,1.9488406,1993.0,1992.4,0.00627125]
["bitfinex-derivatives","ETHF0:USTF0",1771346746357,1.9488406,1992.9,1991.9,5.23195813]
["bitfinex-derivatives","ETHF0:USTF0",1771346746554,2.46901848,1992.8,1991.6,1.94895813]
["bitfinex-derivatives","ETHF0:USTF0",1771346746753,1.9488406,1992.6,1991.6,1.94895813]
["bitfinex-derivatives","ETHF0:USTF0",1771346747453,1.9488406,1992.4,1991.6,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1771346748255,1.9488406,1992.2,1991.2,1.94895813]
["bitfinex-derivatives","ETHF0:USTF0",1771346748452,1.9488406,1992.2,1991.0,1.94895813]
["bitfinex-derivatives","ETHF0:USTF0",1771346748756,1.9488406,1992.0,1991.0,1.94895813]
["bitfinex-derivatives","ETHF0:USTF0",1771346749359,1.9488406,1992.0,1991.0,0.00402633]
["bitfinex-derivatives","ETHF0:USTF0",1771346749551,1.9488406,1991.8,1991.0,0.00402633]
["bitfinex-derivatives","ETHF0:USTF0",1771346749857,1.9488406,1991.6,1991.0,0.00402633]
["bitfinex-derivatives","ETHF0:USTF0",1771346750247,1.9488406,1991.6,1990.6,1.94895813]
["bitfinex-derivatives","ETHF0:USTF0",1771346750455,1.9488406,1991.4,1990.4,1.94895813]
["bitfinex-derivatives","ETHF0:USTF0",1771346751255,3.283,1991.6,1990.4,1.94895813]
["bitfinex-derivatives","ETHF0:USTF0",1771346751256,1.9488406,1991.2,1990.4,0.00633613]
["bitfinex-derivatives","ETHF0:USTF0",1771346751456,1.95272088,1991.2,1990.4,0.00633613]
["bitfinex-derivatives","ETHF0:USTF0",1771346752156,1.9488406,1991.0,1989.9,1.94895813]
["bitfinex-derivatives","ETHF0:USTF0",1771346752361,1.9488406,1990.9,1989.9,1.94895813]
["bitfinex-derivatives","ETHF0:USTF0",1771346752658,1.9488406,1990.9,1989.4,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346753152,1.9488406,1990.9,1989.4,2.06490342]
["bitfinex-derivatives","ETHF0:USTF0",1771346753353,1.9488406,1990.9,1989.6,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346755261,2.05462938,1990.8,1989.6,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346755452,2.05462938,1990.8,1989.4,3.29035831]
["bitfinex-derivatives","ETHF0:USTF0",1771346755453,2.05462938,1990.8,1989.4,2.06490342]
["bitfinex-derivatives","ETHF0:USTF0",1771346756560,2.05462938,1990.8,1989.5,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346757857,2.05462938,1990.8,1989.7,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346758058,2.05462938,1991.1,1989.7,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346758357,2.05462938,1991.1,1990.0,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346758862,2.05462938,1991.1,1990.0,5.34254511]
["bitfinex-derivatives","ETHF0:USTF0",1771346759062,2.05462938,1991.1,1990.1,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346760062,2.05462938,1990.8,1989.8,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346760354,2.05462938,1991.1,1990.0,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346760561,2.05462938,1991.1,1990.1,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346761555,2.05462938,1991.1,1989.9,5.34254511]
["bitfinex-derivatives","ETHF0:USTF0",1771346761756,2.05462938,1990.8,1989.9,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346762360,0.00388028,1991.2,1990.0,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346762560,2.05850966,1991.2,1990.2,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346762863,2.05850966,1991.2,1990.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1771346762864,2.05462938,1991.1,1990.1,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346763066,2.30585938,1991.1,1989.9,5.34254511]
["bitfinex-derivatives","ETHF0:USTF0",1771346763263,0.00388028,1991.2,1990.5,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346763562,2.05462938,1991.7,1990.8,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346763962,2.05462938,1992.2,1990.8,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346764360,2.06045019,1992.2,1990.8,2.06356586]
["bitfinex-derivatives","ETHF0:USTF0",1771346764863,2.05462938,1991.9,1990.9,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346765462,2.05462938,1991.9,1990.8,0.00502075]
["bitfinex-derivatives","ETHF0:USTF0",1771346765862,2.05462938,1991.3,1990.3,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346766169,1.81850068,1991.4,1989.9,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346766170,2.05462938,1991.0,1989.9,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346766868,2.05462938,1991.0,1989.9,2.06299127]
["bitfinex-derivatives","ETHF0:USTF0",1771346767770,2.05462938,1990.7,1989.9,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1771346767961,2.06002404,1990.7,1989.9,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1771346768670,2.05462938,1990.4,1989.9,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1771346768968,2.05462938,1990.4,1989.4,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346770071,2.05462938,1990.4,1989.1,0.96572196]
["bitfinex-derivatives","ETHF0:USTF0",1771346770072,2.05462938,1989.8,1989.1,0.96572196]
["bitfinex-derivatives","ETHF0:USTF0",1771346771068,2.05462938,1989.8,1989.1,0.96980435]
["bitfinex-derivatives","ETHF0:USTF0",1771346772065,3.284,1990.1,1988.0,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1771346772066,2.05462938,1989.3,1988.0,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1771346772264,2.05462938,1989.3,1987.9,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346772471,2.05462938,1989.3,1988.1,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346772971,2.05462938,1989.3,1988.3,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346773164,2.05869849,1989.3,1988.3,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346773360,2.04781613,1989.3,1988.3,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346773561,2.04781613,1989.3,1988.4,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346773863,0.00406911,1989.3,1988.5,2.05854511]
["bitfinex-derivatives","ETHF0:USTF0",1771346774571,1.94084847,1989.3,1988.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771346774966,1.94084847,1989.3,1988.7,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346775165,1.94084847,1989.3,1988.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771346775469,1.93677936,1988.9,1988.0,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346775666,1.93677936,1988.6,1987.9,0.0049119]
["bitfinex-derivatives","ETHF0:USTF0",1771346776064,1.93677936,1988.6,1987.9,1.91655192]
["bitfinex-derivatives","ETHF0:USTF0",1771346776461,1.93677936,1989.2,1987.9,1.91655192]
["bitfinex-derivatives","ETHF0:USTF0",1771346777274,1.93677936,1989.2,1988.1,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346777870,1.93677936,1989.2,1988.3,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346778571,0.00406911,1989.3,1988.3,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346778780,1.94084847,1989.3,1988.0,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346779079,1.93677936,1988.8,1987.9,0.0049119]
["bitfinex-derivatives","ETHF0:USTF0",1771346780476,1.93677936,1988.7,1987.9,0.0049119]
["bitfinex-derivatives","ETHF0:USTF0",1771346780877,1.93677936,1988.7,1987.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771346781078,1.93677936,1988.4,1987.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771346781276,1.93677936,1988.4,1987.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771346781476,1.93677936,1988.4,1987.2,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346781777,1.93677936,1988.4,1987.3,5.19564002]
["bitfinex-derivatives","ETHF0:USTF0",1771346781969,1.93677936,1988.4,1987.4,5.19564002]
["bitfinex-derivatives","ETHF0:USTF0",1771346782872,1.93677936,1988.2,1987.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771346783066,1.93677936,1988.2,1987.2,1.91789892]
["bitfinex-derivatives","ETHF0:USTF0",1771346783282,1.93677936,1988.2,1987.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771346784173,1.93677936,1988.2,1987.3,5.19664002]
["bitfinex-derivatives","ETHF0:USTF0",1771346784771,1.93677936,1988.2,1987.2,0.0062589]
["bitfinex-derivatives","ETHF0:USTF0",1771346784973,1.93677936,1988.2,1987.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771346785172,1.93677936,1988.2,1987.3,5.19664002]
["bitfinex-derivatives","ETHF0:USTF0",1771346785380,1.93677936,1988.7,1987.4,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346785679,1.93677936,1988.7,1987.6,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346786078,3.285,1989.2,1988.1,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346786079,1.93677936,1989.2,1988.1,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346786581,1.93677936,1989.2,1988.3,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346787077,1.93677936,1989.2,1988.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771346787278,1.93677936,1989.2,1988.0,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346787477,1.93677936,1988.7,1987.4,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346787778,1.93677936,1988.4,1987.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771346788375,1.93677936,1988.4,1987.5,5.19664002]
["bitfinex-derivatives","ETHF0:USTF0",1771346788575,1.93677936,1988.2,1987.2,0.0062589]
["bitfinex-derivatives","ETHF0:USTF0",1771346788781,1.93677936,1988.2,1986.2,4.07691184]
["bitfinex-derivatives","ETHF0:USTF0",1771346788782,1.93677936,1987.8,1986.6,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346789080,1.93677936,1988.3,1986.8,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346789479,1.93677936,1988.3,1986.7,2.6829789]
["bitfinex-derivatives","ETHF0:USTF0",1771346789480,1.93677936,1988.3,1987.0,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346789670,1.93677936,1988.3,1987.0,1.91633497]
["bitfinex-derivatives","ETHF0:USTF0",1771346789876,1.94205311,1988.3,1987.0,1.91633497]
["bitfinex-derivatives","ETHF0:USTF0",1771346790276,1.93677936,1988.1,1987.0,5.20133497]
["bitfinex-derivatives","ETHF0:USTF0",1771346790475,1.93677936,1988.1,1987.1,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346790785,1.93677936,1988.1,1987.3,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346791584,0.00527375,1988.3,1987.3,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346792081,1.94205311,1988.3,1987.2,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346792280,1.94205311,1988.3,1987.0,0.00469495]
["bitfinex-derivatives","ETHF0:USTF0",1771346792281,1.94205311,1988.3,1987.0,1.91633497]
["bitfinex-derivatives","ETHF0:USTF0",1771346792480,1.94205311,1988.3,1987.2,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346792874,0.00527375,1988.3,1987.2,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346793075,0.00527375,1988.3,1987.4,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346794278,1.94205311,1988.3,1987.6,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346795584,1.94205311,1988.3,1987.7,5.19664002]
["bitfinex-derivatives","ETHF0:USTF0",1771346795986,1.94205311,1988.3,1987.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771346796284,1.94205311,1988.3,1987.8,5.19664002]
["bitfinex-derivatives","ETHF0:USTF0",1771346796777,12.42421172,1989.4,1987.9,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346796778,1.93677936,1989.3,1987.9,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346796986,1.93677936,1989.1,1988.1,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346797485,1.93677936,1989.1,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771346797486,1.93677936,1989.1,1988.2,5.19664002]
["bitfinex-derivatives","ETHF0:USTF0",1771346797687,1.94320981,1989.1,1988.3,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346798688,1.93677936,1990.3,1989.0,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346798983,1.93677936,1990.1,1989.2,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346799181,1.93677936,1989.9,1988.8,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346799383,1.93677936,1989.9,1988.9,5.19664002]
["bitfinex-derivatives","ETHF0:USTF0",1771346799582,1.94299126,1989.9,1989.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771346800076,1.94299126,1989.9,1989.0,5.19664002]
["bitfinex-derivatives","ETHF0:USTF0",1771346800284,0.0062119,1989.9,1989.1,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346801888,1.93677936,1990.5,1989.1,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346802482,1.93677936,1990.5,1989.3,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346802681,0.25127,1990.8,1989.4,5.19664002]
["bitfinex-derivatives","ETHF0:USTF0",1771346802682,1.93677936,1990.3,1989.4,5.19664002]
["bitfinex-derivatives","ETHF0:USTF0",1771346802885,1.94077931,1990.3,1989.4,5.19664002]
["bitfinex-derivatives","ETHF0:USTF0",1771346803085,1.94077931,1990.3,1989.5,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346805389,1.3080768,1990.9,1989.5,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346805390,1.81231207,1990.6,1989.5,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346805688,1.81231207,1990.8,1989.5,1.91164002]
["bitfinex-derivatives","ETHF0:USTF0",1771346806293,1.81231207,1990.8,1989.8,1.83820807]
["bitfinex-derivatives","ETHF0:USTF0",1771346806493,1.81851011,1990.8,1989.8,1.83820807]
["bitfinex-derivatives","ETHF0:USTF0",1771346806695,1.81851011,1990.8,1989.9,5.12420807]
["bitfinex-derivatives","ETHF0:USTF0",1771346806990,0.00619804,1990.8,1990.0,1.83820807]
["bitfinex-derivatives","ETHF0:USTF0",1771346807291,1.81231207,1991.7,1990.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1771346807491,1.81231207,1991.7,1990.4,1.83820807]
["bitfinex-derivatives","ETHF0:USTF0",1771346807883,1.81231207,1991.7,1990.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1771346807884,1.81231207,1991.7,1990.6,1.83820807]
["bitfinex-derivatives","ETHF0:USTF0",1771346808093,1.81231207,1991.7,1990.9,1.83820807]
["bitfinex-derivatives","ETHF0:USTF0",1771346808294,1.81872407,1991.7,1990.9,1.84420231]
["bitfinex-derivatives","ETHF0:USTF0",1771346808589,0.006412,1991.7,1990.9,3.66101705]
["bitfinex-derivatives","ETHF0:USTF0",1771346808789,1.81231207,1992.0,1991.1,1.83820807]
["bitfinex-derivatives","ETHF0:USTF0",1771346809094,1.81231207,1992.0,1991.2,5.12420807]
["bitfinex-derivatives","ETHF0:USTF0",1771346809295,1.81231207,1992.0,1991.0,1.83820807]
["bitfinex-derivatives","ETHF0:USTF0",1771346809895,1.81231207,1991.8,1991.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771346810294,1.81231207,1991.8,1991.2,1.83820807]
["bitfinex-derivatives","ETHF0:USTF0",1771346810488,1.81231207,1991.8,1990.9,1.84420231]
["bitfinex-derivatives","ETHF0:USTF0",1771346810689,1.81231207,1991.8,1990.9,0.00599424]
["bitfinex-derivatives","ETHF0:USTF0",1771346810886,0.25607936,1992.0,1990.9,0.00599424]
["bitfinex-derivatives","ETHF0:USTF0",1771346810887,1.81231207,1991.5,1990.9,0.00599424]
["bitfinex-derivatives","ETHF0:USTF0",1771346811197,1.81231207,1991.5,1990.7,1.83820807]
["bitfinex-derivatives","ETHF0:USTF0",1771346811797,1.81231207,1991.5,1990.7,5.12420807]
["bitfinex-derivatives","ETHF0:USTF0",1771346812095,1.81231207,1991.5,1990.7,5.12914502]
["bitfinex-derivatives","ETHF0:USTF0",1771346812598,1.81231207,1991.5,1990.7,0.00493695]
["bitfinex-derivatives","ETHF0:USTF0",1771346813497,6.82431207,1991.5,1990.7,0.00493695]
["bitfinex-derivatives","ETHF0:USTF0",1771346813797,1.69705362,1991.1,1989.8,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346813997,1.69705362,1990.9,1989.8,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346814298,1.69705362,1990.6,1989.5,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346814692,1.70184575,1990.6,1989.5,1.83077165]
["bitfinex-derivatives","ETHF0:USTF0",1771346815892,1.69705362,1990.4,1989.5,1.83077165]
["bitfinex-derivatives","ETHF0:USTF0",1771346816386,1.69705362,1990.4,1989.5,0.00530162]
["bitfinex-derivatives","ETHF0:USTF0",1771346817996,1.69705362,1990.4,1989.5,1.83077165]
["bitfinex-derivatives","ETHF0:USTF0",1771346818596,1.69705362,1990.4,1989.5,0.00530162]
["bitfinex-derivatives","ETHF0:USTF0",1771346819298,1.69705362,1990.4,1989.5,1.83077165]
["bitfinex-derivatives","ETHF0:USTF0",1771346819493,1.69705362,1990.4,1989.5,0.00530162]
["bitfinex-derivatives","ETHF0:USTF0",1771346819699,1.69705362,1990.4,1989.5,1.83077165]
["bitfinex-derivatives","ETHF0:USTF0",1771346820495,1.70184575,1990.6,1989.5,1.83077165]
["bitfinex-derivatives","ETHF0:USTF0",1771346820803,0.00479213,1990.6,1989.9,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346821005,1.69705362,1991.0,1990.1,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346821602,1.69705362,1991.0,1989.6,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346822104,1.7023138,1991.0,1989.6,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346822296,1.69705362,1990.8,1989.6,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346822800,1.69705362,1990.7,1989.5,0.00530162]
["bitfinex-derivatives","ETHF0:USTF0",1771346823098,6.70905362,1990.6,1989.5,0.00530162]
["bitfinex-derivatives","ETHF0:USTF0",1771346823295,1.69705362,1990.5,1989.5,0.00530162]
["bitfinex-derivatives","ETHF0:USTF0",1771346823698,1.69705362,1990.5,1989.5,1.83077165]
["bitfinex-derivatives","ETHF0:USTF0",1771346824101,1.69705362,1990.9,1989.7,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346824805,1.69705362,1990.8,1989.7,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346825199,1.69705362,1990.6,1989.5,0.00530162]
["bitfinex-derivatives","ETHF0:USTF0",1771346825400,1.69705362,1990.4,1989.5,0.00530162]
["bitfinex-derivatives","ETHF0:USTF0",1771346826195,1.69705362,1990.0,1988.7,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346826401,1.69705362,1989.9,1988.7,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346826599,1.69705362,1989.8,1988.7,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346827203,1.69705362,1989.8,1988.7,1.83163023]
["bitfinex-derivatives","ETHF0:USTF0",1771346828312,1.69705362,1990.4,1988.7,1.83163023]
["bitfinex-derivatives","ETHF0:USTF0",1771346828603,1.69705362,1990.2,1988.7,1.83163023]
["bitfinex-derivatives","ETHF0:USTF0",1771346828808,1.69705362,1990.0,1988.7,1.83163023]
["bitfinex-derivatives","ETHF0:USTF0",1771346829005,0.25134,1990.2,1988.7,1.83163023]
["bitfinex-derivatives","ETHF0:USTF0",1771346829006,1.69705362,1989.8,1988.7,1.83163023]
["bitfinex-derivatives","ETHF0:USTF0",1771346830108,1.69705362,1990.3,1988.9,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346830504,1.69705362,1990.3,1989.1,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346830706,6.48987172,1990.9,1988.7,6.1156865]
["bitfinex-derivatives","ETHF0:USTF0",1771346830707,1.69705362,1990.9,1989.9,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346830905,0.00526018,1991.0,1989.9,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346831102,0.00526018,1991.0,1990.1,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346831301,13.34767402,1992.7,1990.1,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346831302,4.14164071,1992.0,1990.4,2.07678003]
["bitfinex-derivatives","ETHF0:USTF0",1771346831509,1.69705362,1991.8,1990.5,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346831708,1.69705362,1991.8,1990.7,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346832506,1.7029224,1991.8,1990.7,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346832705,1.7029224,1991.8,1990.5,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346833901,0.00586878,1991.8,1991.0,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346834106,1.7029224,1991.8,1990.8,1.82547003]
["bitfinex-derivatives","ETHF0:USTF0",1771346834513,1.7029224,1991.8,1990.5,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346835608,1.7029224,1991.8,1990.7,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346835910,1.76277076,1991.8,1990.7,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346836617,0.00586878,1991.8,1990.7,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346837010,0.00586878,1991.8,1990.4,6.1095263]
["bitfinex-derivatives","ETHF0:USTF0",1771346837011,2.01392076,1991.8,1990.4,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346838013,2.01392076,1991.8,1990.2,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346838313,1.75690198,1991.6,1990.2,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346838812,1.75690198,1991.2,1990.1,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1771346839012,1.75690198,1991.0,1990.1,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1771346840912,4.14164071,1991.5,1990.1,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1771346840913,1.75690198,1990.8,1990.1,0.00463699]
["bitfinex-derivatives","ETHF0:USTF0",1771346841218,1.75690198,1990.8,1989.5,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346842012,1.75690198,1990.8,1989.5,1.71741549]
["bitfinex-derivatives","ETHF0:USTF0",1771346842617,0.25125,1990.9,1989.5,0.00443062]
["bitfinex-derivatives","ETHF0:USTF0",1771346842618,1.75690198,1990.4,1989.5,0.00443062]
["bitfinex-derivatives","ETHF0:USTF0",1771346842920,1.75690198,1990.2,1989.5,0.00443062]
["bitfinex-derivatives","ETHF0:USTF0",1771346843411,1.75690198,1990.0,1988.9,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346843613,1.75690198,1990.0,1988.6,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346844413,1.75690198,1990.0,1988.6,1.71791887]
["bitfinex-derivatives","ETHF0:USTF0",1771346844616,1.75690198,1990.0,1989.0,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346844818,1.75690198,1990.2,1989.0,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346845319,1.75690198,1990.2,1989.2,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346846514,1.75690198,1990.2,1988.9,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346847314,1.75690198,1990.0,1988.7,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346847514,1.75690198,1989.8,1988.6,0.004934]
["bitfinex-derivatives","ETHF0:USTF0",1771346848417,1.75690198,1989.6,1988.6,0.004934]
["bitfinex-derivatives","ETHF0:USTF0",1771346848821,1.75690198,1989.4,1988.6,0.004934]
["bitfinex-derivatives","ETHF0:USTF0",1771346850123,1.75690198,1989.4,1988.1,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346851124,1.75690198,1989.4,1988.1,1.71933495]
["bitfinex-derivatives","ETHF0:USTF0",1771346852519,1.75690198,1989.2,1988.1,0.00635008]
["bitfinex-derivatives","ETHF0:USTF0",1771346853219,1.75690198,1989.2,1988.1,1.71933495]
["bitfinex-derivatives","ETHF0:USTF0",1771346853826,1.75690198,1989.2,1988.1,0.00635008]
["bitfinex-derivatives","ETHF0:USTF0",1771346854226,1.75690198,1989.0,1988.1,0.00635008]
["bitfinex-derivatives","ETHF0:USTF0",1771346854527,1.75690198,1988.8,1987.5,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346854715,1.75690198,1988.6,1987.5,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346854917,1.75690198,1988.6,1987.3,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346855633,1.75690198,1988.6,1987.3,1.71672988]
["bitfinex-derivatives","ETHF0:USTF0",1771346857629,1.75690198,1988.4,1987.3,1.71672988]
["bitfinex-derivatives","ETHF0:USTF0",1771346858623,1.75690198,1988.6,1987.5,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346858822,1.75690198,1988.9,1987.9,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346859224,0.00403062,1989.0,1988.1,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346859824,1.75690198,1989.3,1988.5,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346860024,1.75690198,1989.9,1988.5,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346860425,1.75690198,1989.9,1988.7,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346860624,1.75690198,1989.9,1988.9,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346860822,1.75690198,1990.2,1989.1,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346861133,1.76242373,1989.9,1989.1,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346861330,1.76242373,1989.9,1988.9,1.71708742]
["bitfinex-derivatives","ETHF0:USTF0",1771346861532,1.76242373,1989.9,1988.9,0.00410255]
["bitfinex-derivatives","ETHF0:USTF0",1771346862142,1.75690198,1989.4,1987.8,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346862730,1.75690198,1989.3,1987.8,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346863127,1.75690198,1989.3,1988.0,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346864134,1.75690198,1989.3,1988.2,1.71298487]
["bitfinex-derivatives","ETHF0:USTF0",1771346865127,1.71567732,1989.8,1988.4,1.60535539]
["bitfinex-derivatives","ETHF0:USTF0",1771346865329,1.71567732,1989.7,1988.4,1.60535539]
["bitfinex-derivatives","ETHF0:USTF0",1771346865731,1.96708732,1989.6,1987.9,1.60535539]
["bitfinex-derivatives","ETHF0:USTF0",1771346865921,1.96708732,1989.6,1988.1,1.60535539]
["bitfinex-derivatives","ETHF0:USTF0",1771346866129,1.71567732,1989.6,1988.1,1.60535539]
["bitfinex-derivatives","ETHF0:USTF0",1771346867331,1.71567732,1989.6,1988.3,1.60535539]
["bitfinex-derivatives","ETHF0:USTF0",1771346868638,1.71567732,1989.4,1988.1,1.60535539]
["bitfinex-derivatives","ETHF0:USTF0",1771346868935,1.71567732,1989.2,1987.9,1.60535539]
["bitfinex-derivatives","ETHF0:USTF0",1771346869134,1.71567732,1989.0,1987.8,0.00620172]
["bitfinex-derivatives","ETHF0:USTF0",1771346869840,1.71567732,1989.0,1987.8,1.61155711]
["bitfinex-derivatives","ETHF0:USTF0",1771346872032,1.71567732,1989.0,1987.8,0.00620172]
["bitfinex-derivatives","ETHF0:USTF0",1771346872228,1.67180434,1988.7,1987.8,0.00620172]
["bitfinex-derivatives","ETHF0:USTF0",1771346872833,7.16737301,1988.6,1987.8,0.00620172]
["bitfinex-derivatives","ETHF0:USTF0",1771346873035,1.67180434,1988.4,1987.1,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346874046,1.67180434,1988.2,1987.1,1.58963931]
["bitfinex-derivatives","ETHF0:USTF0",1771346874843,6.68380434,1988.2,1987.1,0.00551974]
["bitfinex-derivatives","ETHF0:USTF0",1771346875045,1.67180434,1988.1,1987.1,0.00551974]
["bitfinex-derivatives","ETHF0:USTF0",1771346875750,1.67180434,1988.0,1987.1,0.00551974]
["bitfinex-derivatives","ETHF0:USTF0",1771346877447,1.67180434,1987.8,1987.1,0.00551974]
["bitfinex-derivatives","ETHF0:USTF0",1771346877746,1.67180434,1987.2,1986.0,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346878548,1.67180434,1987.2,1986.2,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346880246,1.67180434,1987.2,1986.0,1.58978317]
["bitfinex-derivatives","ETHF0:USTF0",1771346881954,1.67180434,1987.8,1986.4,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346882156,1.67180434,1987.6,1986.1,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346882453,1.67180434,1987.4,1986.1,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346882641,1.67180434,1987.4,1986.0,0.0056636]
["bitfinex-derivatives","ETHF0:USTF0",1771346882846,6.68380434,1987.4,1986.0,0.0056636]
["bitfinex-derivatives","ETHF0:USTF0",1771346883050,1.67180434,1987.3,1986.0,1.58978317]
["bitfinex-derivatives","ETHF0:USTF0",1771346883450,1.67180434,1987.3,1986.2,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346883649,1.67180434,1987.5,1986.4,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346883848,5.012,1988.2,1986.7,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346883849,1.67180434,1987.7,1986.7,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346884045,1.67180434,1987.7,1986.4,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346884248,1.67180434,1987.5,1986.4,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346886053,1.67180434,1987.5,1986.4,1.83593957]
["bitfinex-derivatives","ETHF0:USTF0",1771346886246,2.0756431,1988.2,1986.4,1.83593957]
["bitfinex-derivatives","ETHF0:USTF0",1771346886448,1.67180434,1988.1,1986.4,1.83593957]
["bitfinex-derivatives","ETHF0:USTF0",1771346886855,1.67180434,1988.0,1986.4,1.83593957]
["bitfinex-derivatives","ETHF0:USTF0",1771346887157,1.67180434,1988.0,1986.9,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346887348,0.0039776,1988.4,1986.3,6.19489]
["bitfinex-derivatives","ETHF0:USTF0",1771346887349,1.67180434,1987.8,1986.4,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346887951,2.0756731,1987.9,1986.4,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346887952,1.67180434,1987.5,1986.4,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346888146,1.67180434,1987.3,1986.1,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346889648,1.67180434,1987.2,1986.1,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346890349,1.67180434,1987.2,1986.0,0.0056636]
["bitfinex-derivatives","ETHF0:USTF0",1771346890550,1.67180434,1986.9,1986.0,0.0056636]
["bitfinex-derivatives","ETHF0:USTF0",1771346890751,1.67715448,1986.9,1986.0,0.0056636]
["bitfinex-derivatives","ETHF0:USTF0",1771346891345,1.67180434,1986.8,1986.0,0.0056636]
["bitfinex-derivatives","ETHF0:USTF0",1771346891550,1.67180434,1986.6,1985.3,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346891755,1.67180434,1986.3,1985.3,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346892054,1.67180434,1986.3,1985.1,1.83609957]
["bitfinex-derivatives","ETHF0:USTF0",1771346892650,1.67180434,1986.3,1985.1,1.84199502]
["bitfinex-derivatives","ETHF0:USTF0",1771346893655,0.25177,1986.8,1985.4,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346893956,0.00535014,1986.9,1985.3,1.8240431]
["bitfinex-derivatives","ETHF0:USTF0",1771346893957,1.67180434,1986.7,1985.7,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346894253,1.67180434,1986.7,1985.5,1.83604957]
["bitfinex-derivatives","ETHF0:USTF0",1771346894453,1.5955054,1986.6,1985.5,1.58411957]
["bitfinex-derivatives","ETHF0:USTF0",1771346895156,1.5955054,1986.6,1985.3,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346895451,1.5955054,1986.6,1985.7,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346895757,1.5955054,1986.6,1985.5,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346896353,1.5955054,1986.5,1985.2,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346896754,1.5955054,1986.5,1985.4,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346897854,1.5955054,1986.5,1985.1,0.00589545]
["bitfinex-derivatives","ETHF0:USTF0",1771346898063,1.5955054,1986.3,1985.1,0.00589545]
["bitfinex-derivatives","ETHF0:USTF0",1771346898357,1.5955054,1986.3,1985.1,1.63851633]
["bitfinex-derivatives","ETHF0:USTF0",1771346898957,1.5955054,1986.0,1985.1,0.00589545]
["bitfinex-derivatives","ETHF0:USTF0",1771346900263,1.5955054,1986.0,1985.1,1.63851633]
["bitfinex-derivatives","ETHF0:USTF0",1771346901956,1.8240431,1986.7,1985.1,1.63851633]
["bitfinex-derivatives","ETHF0:USTF0",1771346902259,4.42982583,1986.9,1985.1,1.63851633]
["bitfinex-derivatives","ETHF0:USTF0",1771346902260,1.5955054,1986.4,1985.4,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346902462,1.5955054,1986.8,1985.6,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346903355,1.5955054,1986.6,1985.4,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346904058,1.5955054,1986.5,1985.2,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346904555,1.5955054,1986.3,1985.2,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346905563,1.5955054,1986.3,1985.1,1.63851633]
["bitfinex-derivatives","ETHF0:USTF0",1771346906159,1.5955054,1986.3,1985.3,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346906562,6.6355054,1986.0,1985.1,0.00589545]
["bitfinex-derivatives","ETHF0:USTF0",1771346906760,1.5955054,1985.3,1984.2,2.60444751]
["bitfinex-derivatives","ETHF0:USTF0",1771346906958,1.5955054,1985.3,1984.4,1.8240431]
["bitfinex-derivatives","ETHF0:USTF0",1771346907154,1.5955054,1985.3,1984.5,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346907457,1.5955054,1985.7,1984.5,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346907653,1.60145776,1985.7,1984.5,1.63719169]
["bitfinex-derivatives","ETHF0:USTF0",1771346910763,0.00595236,1985.7,1984.8,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346910961,1.8240431,1986.5,1985.1,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346910962,1.5955054,1986.4,1985.1,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346911669,1.5955054,1986.4,1985.4,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346912166,1.59964358,1986.4,1985.4,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346915662,1.5955054,1986.8,1985.7,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346916071,1.5955054,1987.0,1985.9,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346916469,1.5955054,1986.9,1985.9,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346916771,1.5955054,1986.6,1985.9,0.00378997]
["bitfinex-derivatives","ETHF0:USTF0",1771346916970,1.5955054,1986.6,1985.9,1.63641085]
["bitfinex-derivatives","ETHF0:USTF0",1771346917175,1.5955054,1986.8,1985.9,1.63641085]
["bitfinex-derivatives","ETHF0:USTF0",1771346917376,1.5955054,1986.8,1985.9,0.00378997]
["bitfinex-derivatives","ETHF0:USTF0",1771346917980,1.5955054,1986.8,1985.9,1.63641085]
["bitfinex-derivatives","ETHF0:USTF0",1771346918877,1.5955054,1986.5,1985.9,0.00378997]
["bitfinex-derivatives","ETHF0:USTF0",1771346919178,1.5955054,1986.3,1985.3,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346920173,1.5955054,1986.3,1985.3,1.63727982]
["bitfinex-derivatives","ETHF0:USTF0",1771346920678,1.5955054,1986.6,1985.5,5.81374392]
["bitfinex-derivatives","ETHF0:USTF0",1771346920974,1.5955054,1986.6,1985.6,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346921173,1.5955054,1986.4,1985.6,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346922671,1.5955054,1986.4,1985.4,5.81374392]
["bitfinex-derivatives","ETHF0:USTF0",1771346923481,1.5955054,1986.4,1985.4,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346923979,1.5955054,1986.7,1985.9,1.63262088]
["bitfinex-derivatives","ETHF0:USTF0",1771346924775,1.5955054,1986.7,1985.7,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346924975,1.58280389,1986.5,1985.5,5.85377116]
["bitfinex-derivatives","ETHF0:USTF0",1771346925379,1.58280389,1986.5,1985.6,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346925875,1.58280389,1986.5,1985.5,4.18112304]
["bitfinex-derivatives","ETHF0:USTF0",1771346926180,1.58280389,1986.5,1985.4,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346926385,1.58280389,1986.5,1985.5,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346926880,1.58280389,1986.7,1985.8,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346927187,1.58280389,1986.7,1986.0,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346927681,1.5876803,1986.9,1986.1,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346927883,0.00487641,1986.9,1986.3,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346928378,1.58280389,1987.4,1986.3,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346928683,1.58280389,1987.2,1986.3,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346929279,1.58652064,1987.2,1986.1,5.85377116]
["bitfinex-derivatives","ETHF0:USTF0",1771346929585,1.58652064,1987.2,1985.9,6.52180157]
["bitfinex-derivatives","ETHF0:USTF0",1771346929586,1.58652064,1987.2,1986.0,5.85377116]
["bitfinex-derivatives","ETHF0:USTF0",1771346929885,1.58280389,1987.0,1986.0,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346931683,1.58280389,1987.0,1985.8,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346932181,1.58280389,1986.7,1985.6,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346932573,1.8240431,1986.8,1985.6,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346932574,1.58011935,1986.5,1985.6,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346936085,1.58011935,1986.8,1985.6,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346936286,2.05429357,1986.7,1985.6,1.67264812]
["bitfinex-derivatives","ETHF0:USTF0",1771346936487,1.58011935,1986.7,1985.8,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346936693,1.58011935,1986.7,1985.6,5.71777397]
["bitfinex-derivatives","ETHF0:USTF0",1771346936887,1.58011935,1986.7,1985.6,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346937485,1.58011935,1986.5,1985.6,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346937689,1.58011935,1986.5,1985.4,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346937690,1.58011935,1986.4,1985.4,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346938090,1.58011935,1986.1,1985.3,0.00465894]
["bitfinex-derivatives","ETHF0:USTF0",1771346938492,1.58011935,1985.8,1984.9,4.18112304]
["bitfinex-derivatives","ETHF0:USTF0",1771346938688,1.58011935,1985.8,1984.6,5.71777397]
["bitfinex-derivatives","ETHF0:USTF0",1771346938885,2.0759331,1985.9,1984.7,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346938886,1.58011935,1985.6,1984.7,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346939490,1.58495786,1985.6,1984.8,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346939896,0.00483851,1985.6,1984.8,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346940098,0.00483851,1985.6,1984.9,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346940297,0.00483851,1985.6,1985.0,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346940499,1.58011935,1985.5,1984.8,4.18112304]
["bitfinex-derivatives","ETHF0:USTF0",1771346940697,6.62011935,1985.5,1984.7,0.00378149]
["bitfinex-derivatives","ETHF0:USTF0",1771346940901,1.82888161,1985.6,1984.2,0.97182663]
["bitfinex-derivatives","ETHF0:USTF0",1771346940902,1.58011935,1985.2,1984.2,0.97182663]
["bitfinex-derivatives","ETHF0:USTF0",1771346941195,7.1160031,1985.3,1984.2,0.97182663]
["bitfinex-derivatives","ETHF0:USTF0",1771346941196,1.58011935,1985.0,1984.2,0.97182663]
["bitfinex-derivatives","ETHF0:USTF0",1771346941703,1.58011935,1985.0,1984.2,2.50847756]
["bitfinex-derivatives","ETHF0:USTF0",1771346941897,1.58011935,1985.0,1984.3,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346942602,1.58011935,1985.2,1984.3,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346942898,1.58011935,1985.4,1984.3,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346943695,1.58495786,1985.6,1984.6,1.78870093]
["bitfinex-derivatives","ETHF0:USTF0",1771346943894,1.58495786,1985.6,1984.8,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346943895,0.00483851,1985.6,1984.8,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346944103,0.00483851,1985.6,1984.9,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346944297,1.58011935,1986.2,1985.1,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346944497,1.58011935,1986.2,1985.3,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346944705,1.58011935,1987.0,1985.6,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346944910,1.58011935,1986.8,1985.6,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346945115,1.58535087,1986.8,1985.6,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346945306,1.58535087,1986.8,1985.8,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346945506,1.58011935,1987.1,1986.2,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346945716,1.58011935,1987.9,1986.4,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346945906,1.58011935,1987.7,1986.4,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346946410,1.58011935,1987.7,1986.6,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346946613,1.58562414,1987.7,1986.6,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346949517,0.00550479,1987.7,1986.6,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346949718,1.58011935,1988.0,1986.9,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346950018,1.58011935,1988.7,1986.9,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346950222,1.58011935,1988.5,1986.9,3.61730083]
["bitfinex-derivatives","ETHF0:USTF0",1771346950419,1.58011935,1988.5,1987.0,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346950620,1.58527851,1988.5,1987.2,1.53665093]
["bitfinex-derivatives","ETHF0:USTF0",1771346952618,1.83684851,1988.5,1987.0,1.54134111]
["bitfinex-derivatives","ETHF0:USTF0",1771346952807,1.83169935,1988.3,1987.0,0.00469018]
["bitfinex-derivatives","ETHF0:USTF0",1771346953819,1.58011935,1988.1,1987.0,0.00469018]
["bitfinex-derivatives","ETHF0:USTF0",1771346954414,1.59906238,1987.9,1987.0,0.00469018]
["bitfinex-derivatives","ETHF0:USTF0",1771346955925,1.59906238,1987.5,1986.3,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346956223,1.59906238,1987.5,1985.9,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346956423,1.59906238,1987.5,1986.3,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346956816,1.59906238,1987.7,1986.5,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346957219,5.04,1988.3,1986.3,0.00558744]
["bitfinex-derivatives","ETHF0:USTF0",1771346957220,1.59906238,1988.2,1986.7,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346957920,1.59906238,1988.0,1986.7,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346958524,1.59906238,1987.8,1986.7,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346958826,1.59906238,1987.6,1986.4,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346959121,1.59906238,1987.5,1986.3,0.00558744]
["bitfinex-derivatives","ETHF0:USTF0",1771346959320,6.63906238,1987.5,1986.3,0.00558744]
["bitfinex-derivatives","ETHF0:USTF0",1771346959515,1.59906238,1987.3,1986.3,0.00558744]
["bitfinex-derivatives","ETHF0:USTF0",1771346959917,1.59906238,1987.2,1986.3,0.00558744]
["bitfinex-derivatives","ETHF0:USTF0",1771346960324,1.59906238,1987.2,1986.3,1.68727518]
["bitfinex-derivatives","ETHF0:USTF0",1771346960519,1.59906238,1986.5,1985.1,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346960728,1.59906238,1986.1,1984.8,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346960924,1.59906238,1985.9,1984.5,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346961226,1.59906238,1985.7,1984.5,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346961423,1.60268728,1985.7,1984.5,1.68554919]
["bitfinex-derivatives","ETHF0:USTF0",1771346963927,1.59906238,1985.5,1984.5,0.00386145]
["bitfinex-derivatives","ETHF0:USTF0",1771346964732,1.59906238,1985.3,1984.2,0.97182663]
["bitfinex-derivatives","ETHF0:USTF0",1771346965822,1.59906238,1985.3,1984.2,0.97822464]
["bitfinex-derivatives","ETHF0:USTF0",1771346966018,1.59906238,1985.3,1984.2,2.65991238]
["bitfinex-derivatives","ETHF0:USTF0",1771346966228,1.59906238,1985.3,1984.3,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346966429,1.59906238,1985.6,1984.3,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346968533,1.59906238,1985.6,1984.5,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346968730,0.0036249,1985.7,1984.7,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346969625,1.60268728,1985.7,1984.7,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346970124,0.25192,1985.6,1984.3,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346970330,1.59906238,1985.5,1984.3,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346970726,1.59906238,1985.3,1984.2,0.97822464]
["bitfinex-derivatives","ETHF0:USTF0",1771346971125,1.59906238,1985.1,1984.2,0.97822464]
["bitfinex-derivatives","ETHF0:USTF0",1771346971332,1.59906238,1985.3,1984.3,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346972036,0.2555449,1985.7,1984.3,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346972037,1.59906238,1985.6,1984.3,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346978228,1.59906238,1985.4,1984.3,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346980340,1.59906238,1985.6,1984.5,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346981830,1.59906238,1985.4,1984.3,1.68168774]
["bitfinex-derivatives","ETHF0:USTF0",1771346982631,1.59906238,1985.2,1984.2,0.97822464]
["bitfinex-derivatives","ETHF0:USTF0",1771346983041,1.59906238,1985.0,1984.2,0.97822464]
["bitfinex-derivatives","ETHF0:USTF0",1771346984430,1.56362061,1984.8,1984.2,0.97822464]
["bitfinex-derivatives","ETHF0:USTF0",1771346985240,1.56362061,1984.8,1983.7,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346985441,1.56362061,1984.8,1983.2,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346986036,1.56362061,1984.8,1983.4,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346986239,1.56362061,1984.8,1983.4,1.64859915]
["bitfinex-derivatives","ETHF0:USTF0",1771346986941,1.56362061,1985.3,1983.8,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346987146,1.56362061,1985.3,1984.0,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346988434,1.56362061,1985.3,1984.1,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346989238,1.56362061,1985.1,1983.9,5.81642586]
["bitfinex-derivatives","ETHF0:USTF0",1771346989441,1.56362061,1984.9,1983.9,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346990338,1.56362061,1984.7,1983.9,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346990848,1.56362061,1985.1,1983.9,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346991046,1.56362061,1984.9,1983.9,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346991845,1.56362061,1985.1,1984.0,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346992046,4.16063678,1985.6,1984.2,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346992247,1.56362061,1985.4,1984.3,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346992545,2.14801112,1985.3,1984.3,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346992738,1.67364366,1985.1,1984.3,1.64471753]
["bitfinex-derivatives","ETHF0:USTF0",1771346993646,1.67364366,1984.9,1984.1,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346994942,1.67364366,1984.7,1984.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771346995138,0.47045509,1984.6,1984.0,2.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346995336,1.67364366,1984.7,1984.0,2.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346995741,1.67364366,1984.7,1984.1,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346995943,1.67364366,1985.1,1984.1,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346996141,1.67364366,1984.9,1984.1,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346996337,1.67364366,1984.7,1984.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771346996537,1.67364366,1984.7,1984.0,2.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346996741,1.67364366,1984.9,1984.1,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346996937,1.67364366,1985.1,1984.1,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346997142,0.47016366,1985.0,1984.1,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346997342,1.67364366,1985.1,1984.1,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346997538,1.67364366,1985.1,1984.2,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346997938,1.67364366,1985.5,1984.3,1.85466303]
["bitfinex-derivatives","ETHF0:USTF0",1771346998140,1.67364366,1985.3,1984.4,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346999147,1.67364366,1985.6,1984.4,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346999346,1.67364366,1985.6,1984.3,4.21479526]
["bitfinex-derivatives","ETHF0:USTF0",1771346999347,1.67364366,1985.6,1984.6,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771346999645,0.0036249,1985.7,1984.6,6.06941829]
["bitfinex-derivatives","ETHF0:USTF0",1771346999848,1.67726856,1985.7,1984.8,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347000048,1.67726856,1985.7,1984.8,1.60743396]
["bitfinex-derivatives","ETHF0:USTF0",1771347000256,0.0036249,1985.7,1984.8,1.60743396]
["bitfinex-derivatives","ETHF0:USTF0",1771347000454,1.67726856,1985.7,1984.9,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347001353,0.0036249,1985.7,1984.9,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347001550,1.67364366,1986.0,1985.0,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347001751,1.67364366,1986.0,1985.1,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347001949,1.67364366,1986.4,1985.1,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347002150,0.47034539,1986.3,1985.3,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347002341,1.67364366,1986.4,1985.3,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347002542,1.67364366,1986.2,1985.3,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347003147,0.25179,1986.7,1985.9,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347003148,1.67364366,1986.7,1985.9,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347003353,4.45761445,1987.2,1985.8,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347003354,1.67364366,1987.0,1985.8,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347003557,2.14294243,1986.9,1985.8,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347003849,1.67364366,1986.9,1985.8,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347004055,1.67364366,1986.7,1985.6,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347004253,1.67364366,1986.7,1985.4,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347004254,1.67364366,1986.3,1985.4,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347004449,1.67364366,1985.9,1985.0,4.212137]
["bitfinex-derivatives","ETHF0:USTF0",1771347004752,1.67364366,1985.7,1984.8,0.00486093]
["bitfinex-derivatives","ETHF0:USTF0",1771347004954,1.67364366,1985.6,1984.8,0.00486093]
["bitfinex-derivatives","ETHF0:USTF0",1771347005351,1.67364366,1985.6,1984.8,1.60743396]
["bitfinex-derivatives","ETHF0:USTF0",1771347005548,1.67364366,1986.1,1984.8,1.60743396]
["bitfinex-derivatives","ETHF0:USTF0",1771347005756,1.67364366,1985.9,1984.8,1.60743396]
["bitfinex-derivatives","ETHF0:USTF0",1771347006743,1.67364366,1985.7,1984.8,1.60743396]
["bitfinex-derivatives","ETHF0:USTF0",1771347007558,1.67364366,1986.1,1984.9,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347008053,1.67364366,1986.4,1985.2,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347008256,1.67364366,1986.4,1985.3,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347008653,0.0058974,1986.7,1985.9,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347008858,1.67954106,1986.7,1985.9,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347010160,0.0058974,1986.7,1985.9,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347010751,1.67364366,1987.2,1986.2,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347011758,1.67364366,1987.1,1986.2,0.00515584]
["bitfinex-derivatives","ETHF0:USTF0",1771347012364,1.67364366,1986.8,1985.8,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347013360,1.67364366,1986.8,1985.8,1.60740772]
["bitfinex-derivatives","ETHF0:USTF0",1771347014054,1.67364366,1986.1,1985.1,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347014262,6.19489,1986.4,1984.9,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347014263,1.67364366,1985.9,1984.9,1.60257303]
["bitfinex-derivatives","ETHF0:USTF0",1771347015049,1.52689295,1986.2,1985.0,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347015962,1.52689295,1985.9,1985.0,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347017757,1.52689295,1985.9,1984.9,1.65817651]
["bitfinex-derivatives","ETHF0:USTF0",1771347018961,1.52689295,1986.2,1985.0,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347019467,1.52689295,1986.4,1985.0,1.90570732]
["bitfinex-derivatives","ETHF0:USTF0",1771347019960,3.35399882,1986.2,1985.0,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347020165,1.52689295,1986.1,1985.0,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347020360,1.52689295,1986.1,1984.9,0.00445919]
["bitfinex-derivatives","ETHF0:USTF0",1771347020361,1.77879295,1985.8,1984.9,0.00445919]
["bitfinex-derivatives","ETHF0:USTF0",1771347020554,1.52689295,1985.5,1984.9,0.00445919]
["bitfinex-derivatives","ETHF0:USTF0",1771347020759,1.52689295,1985.5,1984.9,1.65817651]
["bitfinex-derivatives","ETHF0:USTF0",1771347020958,1.52689295,1985.5,1984.9,0.00445919]
["bitfinex-derivatives","ETHF0:USTF0",1771347021865,1.53075087,1985.8,1984.9,1.65817651]
["bitfinex-derivatives","ETHF0:USTF0",1771347022458,0.00385792,1985.8,1984.9,1.65817651]
["bitfinex-derivatives","ETHF0:USTF0",1771347022966,1.53075087,1985.8,1984.9,1.65817651]
["bitfinex-derivatives","ETHF0:USTF0",1771347023161,0.00385792,1985.8,1985.1,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347023868,1.52689295,1986.4,1985.3,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347024367,1.77871295,1986.4,1985.0,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347024867,1.52689295,1986.1,1985.0,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347025068,1.53095237,1986.1,1985.0,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347025963,4.20588445,1986.8,1985.6,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347026172,1.52689295,1987.0,1986.0,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347026963,1.53268067,1987.0,1986.0,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347030572,1.78443067,1987.0,1985.8,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347030769,1.52689295,1986.7,1985.8,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347030965,1.52689295,1986.7,1985.4,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347031865,7.72105295,1986.7,1985.2,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347032070,1.77871295,1986.4,1985.2,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347032273,1.52689295,1986.2,1985.2,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347034178,1.52689295,1986.8,1985.2,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347034372,1.52689295,1986.6,1985.4,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347035568,1.52689295,1986.6,1985.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1771347035773,0.25177,1986.9,1985.6,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347035774,1.52689295,1986.8,1985.6,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347038181,0.00578772,1987.0,1986.2,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347038387,1.52689295,1987.9,1986.8,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347039276,1.52689295,1987.6,1986.8,0.00562474]
["bitfinex-derivatives","ETHF0:USTF0",1771347039473,1.52689295,1987.3,1986.2,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347040375,1.52689295,1987.3,1986.2,1.65866102]
["bitfinex-derivatives","ETHF0:USTF0",1771347041980,1.52689295,1987.3,1986.2,0.0049437]
["bitfinex-derivatives","ETHF0:USTF0",1771347042274,3.96164807,1987.3,1986.2,0.0049437]
["bitfinex-derivatives","ETHF0:USTF0",1771347042579,0.25173,1987.1,1986.2,0.0049437]
["bitfinex-derivatives","ETHF0:USTF0",1771347042876,0.25173,1987.1,1985.7,4.19685722]
["bitfinex-derivatives","ETHF0:USTF0",1771347042877,1.52689295,1986.9,1985.7,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347043073,1.52689295,1986.7,1985.7,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347043268,1.52689295,1986.7,1985.4,1.65371732]
["bitfinex-derivatives","ETHF0:USTF0",1771347043876,1.52689295,1986.7,1985.4,1.65787773]
["bitfinex-derivatives","ETHF0:USTF0",1771347044576,1.52689295,1986.7,1985.5,1.59702974]
["bitfinex-derivatives","ETHF0:USTF0",1771347046177,1.52689295,1986.7,1985.6,1.59702974]
["bitfinex-derivatives","ETHF0:USTF0",1771347046378,1.66079358,1987.2,1985.7,1.59702974]
["bitfinex-derivatives","ETHF0:USTF0",1771347046579,1.66079358,1987.0,1985.9,1.59702974]
["bitfinex-derivatives","ETHF0:USTF0",1771347048871,1.66079358,1986.9,1985.9,1.59702974]
["bitfinex-derivatives","ETHF0:USTF0",1771347049290,1.66079358,1986.9,1985.7,1.59702974]
["bitfinex-derivatives","ETHF0:USTF0",1771347049577,1.66079358,1986.6,1985.7,1.59702974]
["bitfinex-derivatives","ETHF0:USTF0",1771347049783,1.66079358,1986.6,1985.5,1.59702974]
["bitfinex-derivatives","ETHF0:USTF0",1771347050377,1.66079358,1986.6,1985.5,5.79388696]
["bitfinex-derivatives","ETHF0:USTF0",1771347050678,1.66079358,1986.6,1985.5,1.59702974]
["bitfinex-derivatives","ETHF0:USTF0",1771347052278,1.66079358,1986.6,1985.6,1.59702974]
["bitfinex-derivatives","ETHF0:USTF0",1771347052673,1.66079358,1986.6,1985.5,4.19685722]
["bitfinex-derivatives","ETHF0:USTF0",1771347052674,1.66570342,1987.2,1986.5,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347053078,1.66570342,1987.2,1986.4,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347053684,1.66570342,1987.2,1986.3,4.19685722]
["bitfinex-derivatives","ETHF0:USTF0",1771347053886,1.66570342,1987.2,1986.1,4.19685722]
["bitfinex-derivatives","ETHF0:USTF0",1771347054189,1.66570342,1987.0,1986.0,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347055689,1.66570342,1987.0,1986.1,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347056586,1.66570342,1987.0,1985.9,5.77714956]
["bitfinex-derivatives","ETHF0:USTF0",1771347056785,1.66570342,1986.8,1985.9,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347057383,1.66570342,1986.8,1986.0,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347059986,1.66570342,1986.8,1985.8,4.19685722]
["bitfinex-derivatives","ETHF0:USTF0",1771347060292,1.66570342,1986.8,1985.4,7.8743273]
["bitfinex-derivatives","ETHF0:USTF0",1771347060293,1.66570342,1986.6,1985.5,5.77714956]
["bitfinex-derivatives","ETHF0:USTF0",1771347060788,1.66570342,1986.4,1985.4,0.00416041]
["bitfinex-derivatives","ETHF0:USTF0",1771347060989,1.67139888,1986.4,1985.4,0.00416041]
["bitfinex-derivatives","ETHF0:USTF0",1771347061184,1.67139888,1986.4,1985.4,1.58445275]
["bitfinex-derivatives","ETHF0:USTF0",1771347061591,1.67139888,1986.4,1985.5,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347063399,1.66570342,1986.2,1985.4,0.00416041]
["bitfinex-derivatives","ETHF0:USTF0",1771347063893,1.66570342,1986.0,1985.4,0.00416041]
["bitfinex-derivatives","ETHF0:USTF0",1771347065202,1.66570342,1986.0,1985.4,1.58445275]
["bitfinex-derivatives","ETHF0:USTF0",1771347065488,1.66570342,1986.0,1985.4,0.00416041]
["bitfinex-derivatives","ETHF0:USTF0",1771347065994,1.66570342,1985.8,1984.5,5.77714956]
["bitfinex-derivatives","ETHF0:USTF0",1771347066186,1.66570342,1985.6,1984.5,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347066582,1.66570342,1985.4,1984.5,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347066792,1.66570342,1985.4,1984.5,0.00604853]
["bitfinex-derivatives","ETHF0:USTF0",1771347067392,1.91765342,1985.4,1984.5,0.00604853]
["bitfinex-derivatives","ETHF0:USTF0",1771347067783,1.91765342,1985.4,1984.0,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347067989,1.91765342,1985.4,1983.7,6.2960564]
["bitfinex-derivatives","ETHF0:USTF0",1771347067990,1.91767342,1985.2,1983.8,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347068291,1.66570342,1985.0,1983.8,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347068695,1.67062791,1985.0,1983.8,1.58392461]
["bitfinex-derivatives","ETHF0:USTF0",1771347069693,1.66570342,1984.6,1983.8,0.00363227]
["bitfinex-derivatives","ETHF0:USTF0",1771347069994,1.66570342,1984.4,1982.9,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347070395,1.66570342,1984.4,1983.3,1.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1771347070786,1.66570342,1984.4,1983.3,1.5845341]
["bitfinex-derivatives","ETHF0:USTF0",1771347072197,1.66570342,1984.4,1983.3,0.00424176]
["bitfinex-derivatives","ETHF0:USTF0",1771347072390,1.66570342,1984.4,1983.3,1.5845341]
["bitfinex-derivatives","ETHF0:USTF0",1771347073298,1.66570342,1984.4,1983.3,0.00424176]
["bitfinex-derivatives","ETHF0:USTF0",1771347074102,1.66570342,1984.4,1983.3,1.5845341]
["bitfinex-derivatives","ETHF0:USTF0",1771347075598,1.59620558,1984.8,1983.3,1.8367441]
["bitfinex-derivatives","ETHF0:USTF0",1771347076697,1.59620558,1984.6,1983.3,1.8367441]
["bitfinex-derivatives","ETHF0:USTF0",1771347077111,1.59620558,1984.6,1983.3,1.5845341]
["bitfinex-derivatives","ETHF0:USTF0",1771347077491,1.59620558,1984.6,1983.5,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347078498,1.59620558,1984.6,1983.3,1.53184032]
["bitfinex-derivatives","ETHF0:USTF0",1771347079192,5.29203,1984.8,1983.3,1.53184032]
["bitfinex-derivatives","ETHF0:USTF0",1771347079193,1.59620558,1984.4,1983.3,1.53184032]
["bitfinex-derivatives","ETHF0:USTF0",1771347079591,6.63620558,1984.4,1983.3,1.53184032]
["bitfinex-derivatives","ETHF0:USTF0",1771347079790,1.59620558,1984.3,1983.3,0.00424176]
["bitfinex-derivatives","ETHF0:USTF0",1771347080498,1.59620558,1984.3,1983.3,1.53184032]
["bitfinex-derivatives","ETHF0:USTF0",1771347080797,1.59620558,1984.2,1983.3,1.53184032]
["bitfinex-derivatives","ETHF0:USTF0",1771347080989,6.63620558,1984.2,1983.3,0.00424176]
["bitfinex-derivatives","ETHF0:USTF0",1771347081187,1.59620558,1983.9,1983.3,0.00424176]
["bitfinex-derivatives","ETHF0:USTF0",1771347081790,1.59620558,1983.9,1982.6,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347082193,1.59620558,1983.9,1982.8,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347082590,1.59620558,1984.3,1983.0,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347082790,1.59620558,1984.3,1983.0,1.53335679]
["bitfinex-derivatives","ETHF0:USTF0",1771347082990,1.59620558,1984.3,1983.4,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347083591,1.59620558,1984.5,1983.6,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347084391,0.00492449,1985.0,1983.0,0.25799823]
["bitfinex-derivatives","ETHF0:USTF0",1771347084392,6.63620558,1984.6,1983.0,0.25799823]
["bitfinex-derivatives","ETHF0:USTF0",1771347084598,1.59620558,1984.5,1983.1,1.5167162]
["bitfinex-derivatives","ETHF0:USTF0",1771347084896,1.59620558,1984.4,1983.1,1.5167162]
["bitfinex-derivatives","ETHF0:USTF0",1771347085102,1.84827558,1984.4,1983.1,1.5167162]
["bitfinex-derivatives","ETHF0:USTF0",1771347085402,1.59620558,1984.1,1983.1,1.5167162]
["bitfinex-derivatives","ETHF0:USTF0",1771347086096,6.63620558,1984.1,1983.0,0.00575823]
["bitfinex-derivatives","ETHF0:USTF0",1771347086302,6.63620558,1984.0,1983.0,0.00575823]
["bitfinex-derivatives","ETHF0:USTF0",1771347086501,1.59620558,1983.9,1983.0,0.00575823]
["bitfinex-derivatives","ETHF0:USTF0",1771347087806,1.59620558,1983.8,1983.0,0.00575823]
["bitfinex-derivatives","ETHF0:USTF0",1771347088006,1.59620558,1983.7,1982.5,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347088996,1.59620558,1983.7,1982.7,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347089299,1.59620558,1984.4,1983.1,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347090206,1.59620558,1984.4,1983.3,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347091102,1.59620558,1984.8,1983.3,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347091300,1.59620558,1984.8,1983.5,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347091807,1.59620558,1984.8,1983.7,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347092105,1.59620558,1984.8,1983.9,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347092401,1.59620558,1984.8,1983.9,1.53320656]
["bitfinex-derivatives","ETHF0:USTF0",1771347093196,1.60113007,1985.0,1983.9,1.53320656]
["bitfinex-derivatives","ETHF0:USTF0",1771347097417,0.00492449,1985.0,1984.2,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347097905,4.15431348,1985.9,1984.4,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347097906,1.59620558,1985.8,1984.4,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347098106,1.59620558,1985.6,1984.4,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347098413,1.59620558,1985.6,1984.3,4.44630928]
["bitfinex-derivatives","ETHF0:USTF0",1771347098414,1.59620558,1985.6,1984.6,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347098607,1.59620558,1985.9,1984.8,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347098809,1.60228175,1985.9,1984.8,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347100817,0.00607617,1985.9,1985.2,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347101718,1.59620558,1986.6,1985.4,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347102013,1.30677133,1986.7,1985.6,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347102209,1.59620558,1986.8,1985.6,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347102616,0.00429026,1986.8,1986.0,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347102814,1.60049584,1986.8,1986.0,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347103912,0.00429026,1986.8,1986.0,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347104121,1.60049584,1986.8,1985.7,1.52759856]
["bitfinex-derivatives","ETHF0:USTF0",1771347104714,1.56032741,1986.7,1985.6,0.00493799]
["bitfinex-derivatives","ETHF0:USTF0",1771347105722,1.56032741,1986.7,1985.6,1.60450337]
["bitfinex-derivatives","ETHF0:USTF0",1771347106624,1.56032741,1986.7,1985.6,0.00493799]
["bitfinex-derivatives","ETHF0:USTF0",1771347106826,1.56032741,1986.7,1985.6,1.60450337]
["bitfinex-derivatives","ETHF0:USTF0",1771347108133,0.00429026,1986.8,1986.0,1.59956538]
["bitfinex-derivatives","ETHF0:USTF0",1771347108332,1.56461767,1986.8,1986.0,1.59956538]
["bitfinex-derivatives","ETHF0:USTF0",1771347108831,1.56461767,1986.8,1985.8,1.59956538]
["bitfinex-derivatives","ETHF0:USTF0",1771347110423,0.00429026,1986.8,1985.8,1.59956538]
["bitfinex-derivatives","ETHF0:USTF0",1771347110825,1.56461767,1986.8,1985.8,1.59956538]
["bitfinex-derivatives","ETHF0:USTF0",1771347111032,0.00429026,1986.8,1985.8,1.59956538]
["bitfinex-derivatives","ETHF0:USTF0",1771347111233,1.56461767,1986.8,1985.8,1.59956538]
["bitfinex-derivatives","ETHF0:USTF0",1771347111831,0.00429026,1986.8,1985.8,1.85145538]
["bitfinex-derivatives","ETHF0:USTF0",1771347114231,1.67710143,1987.5,1986.3,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347114433,1.67710143,1987.5,1986.5,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347114834,1.67710143,1988.0,1986.7,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347115235,1.6830464,1988.0,1986.9,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347115543,0.00594497,1988.0,1987.0,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347115738,0.00594497,1988.0,1987.0,1.63763068]
["bitfinex-derivatives","ETHF0:USTF0",1771347115933,0.00594497,1988.0,1987.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1771347116138,0.00594497,1988.0,1987.2,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347116335,1.67710143,1988.9,1987.4,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347116642,1.67710143,1988.9,1987.6,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347116835,1.67710143,1988.7,1987.6,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347117139,1.67710143,1988.5,1987.4,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347117339,1.68145221,1988.5,1987.4,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347118641,1.68145221,1988.5,1987.4,1.88393394]
["bitfinex-derivatives","ETHF0:USTF0",1771347118841,0.00435078,1988.5,1987.4,1.88393394]
["bitfinex-derivatives","ETHF0:USTF0",1771347119142,0.00435078,1988.5,1987.4,8.07565394]
["bitfinex-derivatives","ETHF0:USTF0",1771347119343,1.67710143,1989.5,1987.9,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347119536,1.67710143,1989.5,1988.1,3.46325389]
["bitfinex-derivatives","ETHF0:USTF0",1771347119844,1.67710143,1989.5,1988.2,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347120142,1.67710143,1989.3,1987.8,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347120439,1.67710143,1988.9,1987.8,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347120635,1.67710143,1988.9,1987.3,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347120941,1.67710143,1988.9,1987.4,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347121142,1.67710143,1988.9,1987.6,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347123342,1.67710143,1988.9,1987.8,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347124246,1.67710143,1989.2,1988.1,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347124544,0.00542849,1989.3,1988.4,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347124742,0.00542849,1989.3,1988.7,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347124937,0.00542849,1989.3,1988.4,1.63696526]
["bitfinex-derivatives","ETHF0:USTF0",1771347124938,1.68252992,1989.3,1988.4,1.63696526]
["bitfinex-derivatives","ETHF0:USTF0",1771347125738,1.68252992,1989.3,1988.4,0.00472132]
["bitfinex-derivatives","ETHF0:USTF0",1771347125942,1.68252992,1989.3,1988.4,1.63696526]
["bitfinex-derivatives","ETHF0:USTF0",1771347126646,1.68252992,1989.3,1988.4,0.00472132]
["bitfinex-derivatives","ETHF0:USTF0",1771347126944,1.68252992,1989.3,1988.0,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347126945,1.67710143,1989.1,1988.0,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347127337,1.67710143,1989.1,1988.1,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347127837,1.67710143,1989.1,1988.1,1.63679333]
["bitfinex-derivatives","ETHF0:USTF0",1771347130441,1.68252992,1989.3,1988.3,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347130647,0.00542849,1989.3,1988.3,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347131150,1.67710143,1989.7,1988.6,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347131343,1.67710143,1990.1,1988.9,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347131543,1.67710143,1990.0,1988.9,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347132146,1.68355009,1990.0,1988.9,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347132347,0.00644866,1990.0,1989.1,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347132537,0.00644866,1990.0,1989.0,1.82202092]
["bitfinex-derivatives","ETHF0:USTF0",1771347132538,1.68355009,1990.0,1989.4,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347132743,1.68355009,1990.0,1989.1,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347134653,0.00644866,1990.0,1989.1,1.63224394]
["bitfinex-derivatives","ETHF0:USTF0",1771347134947,1.62532118,1990.0,1988.7,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347135456,1.62532118,1990.0,1988.4,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1771347135457,0.00644866,1990.0,1989.3,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347135851,1.62532118,1990.0,1989.3,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347136858,1.62532118,1990.0,1988.8,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347137155,1.61887252,1989.7,1988.8,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347139254,1.61887252,1989.7,1988.3,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347139753,1.61887252,1989.1,1988.1,1.60326148]
["bitfinex-derivatives","ETHF0:USTF0",1771347143357,1.61887252,1989.6,1988.2,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347143548,1.61887252,1989.6,1988.5,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347143754,1.61887252,1989.4,1988.4,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347143953,0.61887252,1989.4,1988.4,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347146559,1.61887252,1989.3,1988.4,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347146860,1.61887252,1989.1,1988.2,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347147254,1.61887252,1989.6,1988.2,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347147459,8.09629889,1989.8,1988.4,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347147460,1.61887252,1989.5,1988.4,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347147655,1.61887252,1989.4,1988.4,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347148760,1.61887252,1989.1,1988.1,1.60326148]
["bitfinex-derivatives","ETHF0:USTF0",1771347149666,1.61887252,1988.8,1988.1,0.00454939]
["bitfinex-derivatives","ETHF0:USTF0",1771347150259,1.61887252,1988.5,1987.6,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347150454,1.61887252,1988.5,1987.4,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347150654,1.61887252,1988.2,1987.4,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347150859,5.04,1988.5,1987.2,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347150860,1.61887252,1987.9,1987.2,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347151061,1.61887252,1987.9,1986.9,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347151258,1.62310129,1987.9,1986.9,1.60292503]
["bitfinex-derivatives","ETHF0:USTF0",1771347151462,1.62310129,1987.9,1986.9,0.58472503]
["bitfinex-derivatives","ETHF0:USTF0",1771347151865,1.62310129,1987.9,1986.9,0.83646503]
["bitfinex-derivatives","ETHF0:USTF0",1771347152064,1.61887252,1987.8,1986.9,0.58472503]
["bitfinex-derivatives","ETHF0:USTF0",1771347153859,1.61887252,1987.8,1986.9,0.00421294]
["bitfinex-derivatives","ETHF0:USTF0",1771347154062,1.61887252,1987.5,1986.9,0.00421294]
["bitfinex-derivatives","ETHF0:USTF0",1771347155563,1.61887252,1987.5,1986.9,1.60292503]
["bitfinex-derivatives","ETHF0:USTF0",1771347155865,1.61887252,1987.8,1986.9,1.60292503]
["bitfinex-derivatives","ETHF0:USTF0",1771347157661,1.61887252,1987.8,1986.9,0.00421294]
["bitfinex-derivatives","ETHF0:USTF0",1771347159774,1.61887252,1987.5,1986.9,0.00421294]
["bitfinex-derivatives","ETHF0:USTF0",1771347160469,1.61887252,1987.5,1986.5,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347160964,1.61887252,1987.5,1986.1,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347161666,1.61887252,1987.5,1986.1,1.60330122]
["bitfinex-derivatives","ETHF0:USTF0",1771347162068,1.61887252,1987.5,1986.4,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347162265,1.61887252,1987.5,1986.7,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347162466,1.61887252,1987.8,1986.7,1.59871209]
["bitfinex-derivatives","ETHF0:USTF0",1771347166274,1.61887252,1987.8,1986.5,1.82611138]
["bitfinex-derivatives","ETHF0:USTF0",1771347169970,1.61887252,1987.8,1986.8,1.57430138]
["bitfinex-derivatives","ETHF0:USTF0",1771347170174,0.00422877,1987.9,1987.1,1.57430138]
["bitfinex-derivatives","ETHF0:USTF0",1771347170874,1.57067802,1987.9,1987.1,1.57430138]
["bitfinex-derivatives","ETHF0:USTF0",1771347171770,1.57067802,1987.9,1987.2,4.87230138]
["bitfinex-derivatives","ETHF0:USTF0",1771347172183,1.57067802,1987.9,1986.9,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347172480,1.57067802,1987.9,1987.1,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347174985,1.57067802,1987.9,1987.3,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347175180,1.57067802,1987.9,1987.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347175384,1.57067802,1987.9,1987.4,4.89755728]
["bitfinex-derivatives","ETHF0:USTF0",1771347176377,1.61712409,1988.2,1987.5,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347176978,1.61712409,1988.2,1987.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347177169,1.61712409,1988.2,1987.3,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347177370,1.61712409,1988.2,1987.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347177573,1.62247488,1988.2,1987.3,0.00477925]
["bitfinex-derivatives","ETHF0:USTF0",1771347177777,1.62247488,1988.2,1987.3,1.60433653]
["bitfinex-derivatives","ETHF0:USTF0",1771347180175,1.61712409,1988.0,1987.3,1.60433653]
["bitfinex-derivatives","ETHF0:USTF0",1771347180484,0.00535079,1988.2,1987.3,5.75188209]
["bitfinex-derivatives","ETHF0:USTF0",1771347180675,0.00535079,1988.2,1987.5,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347181170,0.00535079,1988.2,1987.7,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347181374,0.00092028,1988.2,1987.7,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347181576,1.61712409,1988.4,1987.7,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347182189,1.61712409,1988.8,1987.9,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347182486,1.62253423,1988.8,1987.9,1.85118728]
["bitfinex-derivatives","ETHF0:USTF0",1771347182680,0.00541014,1988.8,1987.9,5.99873284]
["bitfinex-derivatives","ETHF0:USTF0",1771347182880,1.62253423,1988.8,1987.8,5.74710284]
["bitfinex-derivatives","ETHF0:USTF0",1771347183179,1.61712409,1988.6,1988.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347183583,1.61712409,1988.3,1987.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347183785,1.61712409,1988.3,1987.5,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347183977,1.61712409,1988.3,1987.7,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347184176,1.61712409,1988.7,1987.7,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347184381,2.08397782,1988.6,1987.7,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347184679,1.61712409,1988.6,1987.7,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347184883,1.61712409,1988.4,1987.7,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347185281,1.61712409,1988.4,1987.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347185585,1.61712409,1988.4,1987.5,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347185786,1.61712409,1988.4,1987.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347186683,1.61712409,1988.4,1987.6,4.89655728]
["bitfinex-derivatives","ETHF0:USTF0",1771347187387,1.61712409,1988.4,1987.7,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347188082,1.61712409,1988.4,1987.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347188289,0.46800525,1988.3,1987.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347188482,1.61712409,1988.2,1987.4,1.59955728]
["bitfinex-derivatives","ETHF0:USTF0",1771347188785,1.61712409,1988.0,1987.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347191391,1.61712409,1988.0,1987.3,3.30177925]
["bitfinex-derivatives","ETHF0:USTF0",1771347191591,1.61712409,1988.0,1987.3,0.00477925]
["bitfinex-derivatives","ETHF0:USTF0",1771347191786,1.61712409,1987.8,1987.3,0.00477925]
["bitfinex-derivatives","ETHF0:USTF0",1771347191988,1.61712409,1987.8,1987.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347192193,1.61712409,1987.8,1987.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347192893,1.61712409,1987.8,1987.1,3.30106795]
["bitfinex-derivatives","ETHF0:USTF0",1771347193096,1.61712409,1987.6,1987.1,3.30106795]
["bitfinex-derivatives","ETHF0:USTF0",1771347193292,1.61712409,1987.6,1987.1,0.00406795]
["bitfinex-derivatives","ETHF0:USTF0",1771347193991,1.61712409,1987.6,1986.7,4.89655728]
["bitfinex-derivatives","ETHF0:USTF0",1771347194190,2.07476548,1987.9,1986.7,4.89655728]
["bitfinex-derivatives","ETHF0:USTF0",1771347194191,1.61712409,1987.4,1986.7,4.89655728]
["bitfinex-derivatives","ETHF0:USTF0",1771347194688,1.61712409,1987.4,1986.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347194896,1.62297955,1987.4,1986.8,3.30332985]
["bitfinex-derivatives","ETHF0:USTF0",1771347195197,1.62297955,1987.4,1986.8,4.82150623]
["bitfinex-derivatives","ETHF0:USTF0",1771347195689,1.62297955,1987.4,1986.8,0.00632985]
["bitfinex-derivatives","ETHF0:USTF0",1771347195890,1.57507061,1987.4,1986.9,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347196085,1.57507061,1987.4,1986.8,0.00632985]
["bitfinex-derivatives","ETHF0:USTF0",1771347196294,1.57507061,1987.4,1986.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347196491,1.57507061,1987.4,1986.9,4.81617638]
["bitfinex-derivatives","ETHF0:USTF0",1771347196687,1.57507061,1987.4,1986.8,0.00632985]
["bitfinex-derivatives","ETHF0:USTF0",1771347196992,1.57507061,1987.4,1986.8,1.52450623]
["bitfinex-derivatives","ETHF0:USTF0",1771347197984,1.57507061,1987.4,1986.8,3.30432985]
["bitfinex-derivatives","ETHF0:USTF0",1771347198586,1.57507061,1987.4,1986.9,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347198785,0.00585546,1987.4,1986.9,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347198991,1.57507061,1987.4,1987.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347200097,1.57507061,1987.4,1986.8,0.00632985]
["bitfinex-derivatives","ETHF0:USTF0",1771347200400,1.57507061,1987.4,1986.8,3.30432985]
["bitfinex-derivatives","ETHF0:USTF0",1771347200989,1.57507061,1987.4,1986.8,4.82250623]
["bitfinex-derivatives","ETHF0:USTF0",1771347201295,1.57507061,1987.4,1986.9,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347201493,0.00585546,1987.4,1986.9,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347202293,1.57507061,1987.4,1987.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347202596,0.00585546,1987.4,1987.1,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347203093,1.57507061,1987.4,1987.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347203291,1.57507061,1987.4,1987.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347203699,0.00585546,1987.4,1987.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347204701,0.00585546,1987.4,1987.1,4.81617638]
["bitfinex-derivatives","ETHF0:USTF0",1771347205089,1.57507061,1987.4,1987.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347205295,0.00585546,1987.4,1987.1,4.81617638]
["bitfinex-derivatives","ETHF0:USTF0",1771347205802,0.00585546,1987.4,1987.1,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347206002,0.00585546,1987.4,1987.1,4.81617638]
["bitfinex-derivatives","ETHF0:USTF0",1771347207703,1.57507061,1987.4,1987.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347208702,0.00585546,1987.4,1987.1,4.81617638]
["bitfinex-derivatives","ETHF0:USTF0",1771347209000,0.00585546,1987.4,1987.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347209203,1.57507061,1987.4,1987.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347209497,1.57507061,1987.4,1986.8,1.52450623]
["bitfinex-derivatives","ETHF0:USTF0",1771347209703,1.57507061,1987.4,1986.8,0.00632985]
["bitfinex-derivatives","ETHF0:USTF0",1771347209891,1.57507061,1987.4,1986.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347212597,1.57507061,1987.4,1986.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347212598,1.56921515,1987.2,1986.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347212803,1.82093515,1987.2,1986.2,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347212997,1.56921515,1987.0,1986.2,4.81617638]
["bitfinex-derivatives","ETHF0:USTF0",1771347213198,1.56921515,1986.8,1986.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347213701,1.56921515,1986.8,1986.1,0.00413162]
["bitfinex-derivatives","ETHF0:USTF0",1771347213907,1.56921515,1986.8,1986.1,3.30213162]
["bitfinex-derivatives","ETHF0:USTF0",1771347214400,1.56921515,1986.6,1985.7,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347214701,1.56921515,1986.4,1985.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347214904,1.56921515,1986.2,1985.4,4.81617638]
["bitfinex-derivatives","ETHF0:USTF0",1771347215101,1.56921515,1986.0,1984.8,4.14754556]
["bitfinex-derivatives","ETHF0:USTF0",1771347215296,1.56921515,1985.7,1984.8,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347215499,1.57502115,1985.7,1984.8,1.52353308]
["bitfinex-derivatives","ETHF0:USTF0",1771347216205,1.57502115,1985.7,1984.9,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347216206,0.005806,1985.7,1984.9,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347216400,0.005806,1985.7,1984.8,3.3033567]
["bitfinex-derivatives","ETHF0:USTF0",1771347216401,0.005806,1985.7,1985.1,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347216808,1.56921515,1986.1,1985.1,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347216994,1.56921515,1986.4,1985.3,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347217199,1.56921515,1986.4,1985.5,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347217799,1.57472505,1986.4,1985.5,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347218097,0.0055099,1986.4,1985.5,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347218601,1.33094295,1986.7,1985.6,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347218795,1.56921515,1987.1,1985.8,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347219000,1.56921515,1987.1,1986.0,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347219705,1.57483658,1987.1,1986.0,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347220510,0.00562143,1987.1,1986.0,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347220711,1.57483658,1987.1,1986.0,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347221007,1.57483658,1987.1,1986.2,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347221207,1.57483658,1987.1,1986.4,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347221407,1.57483658,1987.1,1986.5,4.81617638]
["bitfinex-derivatives","ETHF0:USTF0",1771347221905,1.57483658,1987.1,1986.6,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347221906,0.00562143,1987.1,1986.6,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347222911,1.57483658,1987.1,1986.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347223513,1.57483658,1987.1,1986.5,4.81617638]
["bitfinex-derivatives","ETHF0:USTF0",1771347223912,0.00562143,1987.1,1986.6,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347224106,1.56921515,1987.5,1986.6,1.51817638]
["bitfinex-derivatives","ETHF0:USTF0",1771347224602,1.56921515,1987.5,1986.2,0.00473664]
["bitfinex-derivatives","ETHF0:USTF0",1771347224603,1.52526454,1987.3,1986.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347225005,1.52942743,1987.3,1986.4,1.61525037]
["bitfinex-derivatives","ETHF0:USTF0",1771347225205,1.52942743,1987.3,1986.2,0.00473664]
["bitfinex-derivatives","ETHF0:USTF0",1771347225206,1.52526454,1987.1,1986.2,0.00473664]
["bitfinex-derivatives","ETHF0:USTF0",1771347225405,1.52526454,1986.9,1986.2,0.00473664]
["bitfinex-derivatives","ETHF0:USTF0",1771347226005,6.56326454,1986.9,1986.2,0.00473664]
["bitfinex-derivatives","ETHF0:USTF0",1771347226209,1.52526454,1986.8,1986.2,0.00473664]
["bitfinex-derivatives","ETHF0:USTF0",1771347227404,1.52526454,1986.8,1986.2,1.61998701]
["bitfinex-derivatives","ETHF0:USTF0",1771347227714,3.298,1987.2,1986.4,1.61525037]
["bitfinex-derivatives","ETHF0:USTF0",1771347227715,1.52526454,1987.0,1986.4,1.61525037]
["bitfinex-derivatives","ETHF0:USTF0",1771347228008,0.00416289,1987.3,1986.4,1.61525037]
["bitfinex-derivatives","ETHF0:USTF0",1771347228207,1.52942743,1987.3,1986.2,1.61998701]
["bitfinex-derivatives","ETHF0:USTF0",1771347228600,1.52526454,1987.1,1986.3,4.91325037]
["bitfinex-derivatives","ETHF0:USTF0",1771347228815,1.52526454,1987.1,1986.4,4.91325037]
["bitfinex-derivatives","ETHF0:USTF0",1771347229513,1.52526454,1987.1,1986.2,0.00473664]
["bitfinex-derivatives","ETHF0:USTF0",1771347231018,1.52526454,1986.9,1985.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347231508,1.52526454,1986.7,1985.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347231913,1.52526454,1986.7,1986.0,1.61525037]
["bitfinex-derivatives","ETHF0:USTF0",1771347232111,1.52526454,1986.7,1986.0,0.00552516]
["bitfinex-derivatives","ETHF0:USTF0",1771347234905,1.56006921,1986.6,1985.5,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347235110,1.56006921,1986.6,1985.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347235315,3.298,1986.7,1985.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347235316,1.56006921,1986.4,1985.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347235618,1.56006921,1986.4,1985.5,4.90054678]
["bitfinex-derivatives","ETHF0:USTF0",1771347236017,1.56006921,1986.4,1985.5,0.00429794]
["bitfinex-derivatives","ETHF0:USTF0",1771347236318,1.56006921,1986.2,1985.5,0.00429794]
["bitfinex-derivatives","ETHF0:USTF0",1771347237011,1.56006921,1986.2,1985.5,1.60684472]
["bitfinex-derivatives","ETHF0:USTF0",1771347237517,1.56006921,1986.2,1985.5,0.00429794]
["bitfinex-derivatives","ETHF0:USTF0",1771347237817,1.56006921,1986.0,1985.1,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347238507,1.56006921,1985.8,1984.9,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347238708,1.56438707,1985.8,1984.9,1.60649535]
["bitfinex-derivatives","ETHF0:USTF0",1771347240917,1.56006921,1985.6,1984.9,1.60649535]
["bitfinex-derivatives","ETHF0:USTF0",1771347242219,0.00431786,1985.8,1984.9,1.60649535]
["bitfinex-derivatives","ETHF0:USTF0",1771347243225,1.56438707,1985.8,1984.9,1.60649535]
["bitfinex-derivatives","ETHF0:USTF0",1771347243920,1.56438707,1985.8,1984.9,0.00394857]
["bitfinex-derivatives","ETHF0:USTF0",1771347244112,1.56006921,1985.6,1984.9,0.00394857]
["bitfinex-derivatives","ETHF0:USTF0",1771347244619,1.56006921,1985.4,1984.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347244818,1.56006921,1985.4,1984.5,4.90054678]
["bitfinex-derivatives","ETHF0:USTF0",1771347245022,1.56006921,1985.4,1984.3,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347245215,1.56006921,1985.2,1984.3,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347245516,1.56006921,1985.2,1984.3,0.00392167]
["bitfinex-derivatives","ETHF0:USTF0",1771347245517,1.81203921,1985.2,1984.3,0.00392167]
["bitfinex-derivatives","ETHF0:USTF0",1771347245719,1.56006921,1985.1,1984.3,0.00392167]
["bitfinex-derivatives","ETHF0:USTF0",1771347246021,1.56006921,1984.6,1983.9,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347246227,1.56006921,1984.3,1983.3,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347246411,1.56006921,1984.0,1983.4,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347246921,1.56572215,1984.0,1983.4,1.60615668]
["bitfinex-derivatives","ETHF0:USTF0",1771347247617,0.00565294,1984.0,1983.4,1.60615668]
["bitfinex-derivatives","ETHF0:USTF0",1771347247822,1.56006921,1984.4,1983.4,1.60615668]
["bitfinex-derivatives","ETHF0:USTF0",1771347248023,1.56006921,1984.6,1983.4,1.60615668]
["bitfinex-derivatives","ETHF0:USTF0",1771347248218,1.56006921,1984.5,1983.4,1.60615668]
["bitfinex-derivatives","ETHF0:USTF0",1771347248522,1.56006921,1984.5,1983.6,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347248717,0.00515905,1984.5,1983.6,3.43293453]
["bitfinex-derivatives","ETHF0:USTF0",1771347248915,1.56006921,1984.9,1983.7,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347249326,1.56006921,1985.1,1983.9,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347249620,1.56006921,1985.1,1984.1,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347250024,1.56610837,1985.1,1984.1,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347250413,1.56610837,1985.1,1984.3,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347251521,0.00603916,1985.1,1984.3,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347252024,1.56006921,1985.5,1984.4,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347252417,6.1949,1986.4,1985.0,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347252418,1.56006921,1986.3,1985.0,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347252617,1.56006921,1986.3,1985.2,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347253023,1.56657179,1986.3,1985.4,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347254526,1.56657179,1986.3,1985.4,4.90054678]
["bitfinex-derivatives","ETHF0:USTF0",1771347254724,1.56657179,1986.3,1985.4,1.60254678]
["bitfinex-derivatives","ETHF0:USTF0",1771347256622,1.52745341,1986.0,1985.2,0.00414353]
["bitfinex-derivatives","ETHF0:USTF0",1771347257529,1.52745341,1986.2,1985.2,1.6028363]
["bitfinex-derivatives","ETHF0:USTF0",1771347258926,1.52745341,1986.2,1985.4,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347259828,1.52745341,1986.2,1985.5,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347264425,0.00650258,1986.3,1985.5,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347265232,1.52745341,1986.6,1985.6,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347265429,1.52745341,1986.6,1985.8,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347266228,1.53384216,1986.6,1985.9,4.89669277]
["bitfinex-derivatives","ETHF0:USTF0",1771347268030,0.00638875,1986.6,1986.0,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347270034,1.53384216,1986.6,1986.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347270235,1.53384216,1986.6,1986.1,4.89669277]
["bitfinex-derivatives","ETHF0:USTF0",1771347271135,1.53384216,1986.6,1986.1,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347271334,1.52745341,1986.8,1986.2,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347271633,1.52745341,1987.2,1986.2,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347272533,1.53202027,1987.2,1986.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347272725,1.52745341,1986.9,1986.0,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347272932,1.52745341,1986.9,1986.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347273539,1.52745341,1986.9,1986.0,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347273742,1.52745341,1986.9,1986.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347274036,1.52745341,1986.9,1986.2,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347275135,1.52745341,1986.9,1986.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347275534,1.52745341,1987.1,1986.4,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347278133,0.00456686,1987.2,1986.4,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347279439,0.00456686,1987.2,1986.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771347279644,1.52745341,1987.8,1986.6,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347279846,1.52745341,1987.8,1986.8,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347280445,1.52745341,1988.1,1986.9,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347280640,0.00512903,1987.8,1986.9,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347280835,1.53258244,1987.8,1986.9,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347281239,0.00512903,1987.8,1986.9,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347281435,1.83038775,1988.2,1986.9,1.85044277]
["bitfinex-derivatives","ETHF0:USTF0",1771347281640,7.47102934,1988.5,1986.9,1.85044277]
["bitfinex-derivatives","ETHF0:USTF0",1771347281641,1.52745341,1988.1,1986.9,1.85044277]
["bitfinex-derivatives","ETHF0:USTF0",1771347282450,1.53211122,1988.1,1986.9,1.85044277]
["bitfinex-derivatives","ETHF0:USTF0",1771347283546,0.00465781,1988.1,1986.9,1.85044277]
["bitfinex-derivatives","ETHF0:USTF0",1771347284045,0.00465781,1988.1,1987.4,1.59869277]
["bitfinex-derivatives","ETHF0:USTF0",1771347284249,1.49174731,1988.1,1987.4,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347284654,1.49174731,1988.1,1987.4,4.79817553]
["bitfinex-derivatives","ETHF0:USTF0",1771347285247,1.49174731,1988.1,1987.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347285646,1.49174731,1988.1,1987.2,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347286046,1.49174731,1988.1,1987.2,4.79817553]
["bitfinex-derivatives","ETHF0:USTF0",1771347286247,1.49174731,1988.1,1987.2,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347286452,1.49174731,1988.1,1987.2,4.79817553]
["bitfinex-derivatives","ETHF0:USTF0",1771347286649,1.49174731,1988.1,1987.2,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347286952,1.49174731,1988.1,1987.2,4.79817553]
["bitfinex-derivatives","ETHF0:USTF0",1771347287352,1.49174731,1988.1,1987.2,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347287554,1.49174731,1988.1,1987.2,4.79817553]
["bitfinex-derivatives","ETHF0:USTF0",1771347288552,1.49174731,1988.1,1987.2,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347289454,0.00465781,1988.1,1987.2,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347289955,1.4870895,1988.4,1987.4,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347290350,1.4870895,1988.4,1987.6,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347290951,1.49321816,1988.4,1987.6,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347292748,0.00612866,1988.4,1987.6,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347293655,1.63413887,1988.4,1987.6,1.50017553]
["bitfinex-derivatives","ETHF0:USTF0",1771347293955,1.63413887,1988.4,1987.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347294559,1.63413887,1988.4,1987.5,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347295459,0.00612866,1988.4,1987.5,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347297665,0.00612866,1988.4,1987.5,1.79432616]
["bitfinex-derivatives","ETHF0:USTF0",1771347298058,0.00612866,1988.4,1987.7,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347299961,7.63460304,1989.3,1987.7,7.73346616]
["bitfinex-derivatives","ETHF0:USTF0",1771347300166,1.62801021,1989.3,1988.3,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347300357,1.62801021,1989.3,1988.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347300561,1.62801021,1989.3,1988.5,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347300756,1.62801021,1989.2,1988.3,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347300963,1.63351864,1989.2,1988.3,3.30339741]
["bitfinex-derivatives","ETHF0:USTF0",1771347301272,1.62801021,1988.9,1988.3,0.00639741]
["bitfinex-derivatives","ETHF0:USTF0",1771347301562,1.62801021,1988.9,1987.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347301768,1.62801021,1988.6,1987.8,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347301964,1.62801021,1988.6,1987.8,4.83964616]
["bitfinex-derivatives","ETHF0:USTF0",1771347302168,1.62801021,1988.6,1987.9,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347302661,1.62801021,1988.6,1987.9,1.54853623]
["bitfinex-derivatives","ETHF0:USTF0",1771347302862,1.62801021,1988.6,1987.9,4.84553623]
["bitfinex-derivatives","ETHF0:USTF0",1771347303866,1.62801021,1988.6,1987.9,1.54853623]
["bitfinex-derivatives","ETHF0:USTF0",1771347304962,1.62801021,1988.8,1987.9,1.54853623]
["bitfinex-derivatives","ETHF0:USTF0",1771347305171,1.62801021,1989.0,1987.9,1.54853623]
["bitfinex-derivatives","ETHF0:USTF0",1771347305375,1.62801021,1989.0,1988.0,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347306468,1.62801021,1989.0,1988.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347306768,1.62801021,1989.0,1988.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347307273,0.00550843,1989.2,1988.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347307274,1.62801021,1988.8,1988.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347307769,1.62801021,1988.8,1987.9,1.54853623]
["bitfinex-derivatives","ETHF0:USTF0",1771347307970,1.62801021,1988.8,1987.9,4.84553623]
["bitfinex-derivatives","ETHF0:USTF0",1771347309273,1.62801021,1988.6,1988.0,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347309865,1.62801021,1988.9,1988.0,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347310971,1.62801021,1988.9,1987.9,3.30289007]
["bitfinex-derivatives","ETHF0:USTF0",1771347310972,1.62801021,1988.7,1987.9,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1771347311276,1.62801021,1988.5,1987.9,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1771347311671,1.62801021,1988.5,1987.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347311875,1.62801021,1988.3,1987.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347312066,1.62801021,1988.3,1987.4,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347312269,1.62801021,1988.3,1987.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347312468,1.62801021,1988.1,1987.1,4.1885141]
["bitfinex-derivatives","ETHF0:USTF0",1771347312671,1.62801021,1988.1,1987.1,4.844769]
["bitfinex-derivatives","ETHF0:USTF0",1771347312878,1.62801021,1988.1,1987.2,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347313778,1.62801021,1988.2,1987.2,1.54264616]
["bitfinex-derivatives","ETHF0:USTF0",1771347314578,1.62801021,1988.2,1987.3,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347316374,1.62801021,1988.2,1987.4,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347316578,1.62801021,1988.2,1987.6,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347319270,1.59947421,1988.4,1987.6,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347319775,1.59947421,1988.2,1987.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347320175,1.59947421,1988.2,1987.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347320373,1.59947421,1988.2,1987.3,4.1885141]
["bitfinex-derivatives","ETHF0:USTF0",1771347320573,1.59947421,1988.0,1987.2,4.88190406]
["bitfinex-derivatives","ETHF0:USTF0",1771347320775,1.59947421,1988.0,1987.1,4.19363694]
["bitfinex-derivatives","ETHF0:USTF0",1771347321075,1.59947421,1987.8,1987.1,0.00512284]
["bitfinex-derivatives","ETHF0:USTF0",1771347321280,1.60470574,1987.8,1987.1,0.00512284]
["bitfinex-derivatives","ETHF0:USTF0",1771347321479,1.59947421,1987.6,1987.1,0.00512284]
["bitfinex-derivatives","ETHF0:USTF0",1771347323179,1.59947421,1987.6,1986.7,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347323378,1.59947421,1987.6,1986.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347323582,1.59947421,1987.6,1986.9,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347323977,1.60470574,1987.8,1986.9,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347324278,1.60470574,1987.8,1986.9,1.58927371]
["bitfinex-derivatives","ETHF0:USTF0",1771347324677,1.60470574,1987.8,1986.9,3.30136965]
["bitfinex-derivatives","ETHF0:USTF0",1771347324877,1.59947421,1987.6,1986.9,3.30136965]
["bitfinex-derivatives","ETHF0:USTF0",1771347325183,1.59947421,1987.6,1986.9,0.00436965]
["bitfinex-derivatives","ETHF0:USTF0",1771347325384,1.59947421,1987.4,1986.9,0.00436965]
["bitfinex-derivatives","ETHF0:USTF0",1771347328474,1.59947421,1987.6,1986.9,1.58927371]
["bitfinex-derivatives","ETHF0:USTF0",1771347329177,0.00523153,1987.8,1986.9,1.58927371]
["bitfinex-derivatives","ETHF0:USTF0",1771347329378,0.00523153,1987.8,1986.9,5.77778781]
["bitfinex-derivatives","ETHF0:USTF0",1771347329579,1.60470574,1987.8,1986.9,1.58927371]
["bitfinex-derivatives","ETHF0:USTF0",1771347329779,1.60470574,1987.8,1987.0,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347330888,1.60470574,1987.8,1987.1,4.88290406]
["bitfinex-derivatives","ETHF0:USTF0",1771347331086,1.60470574,1987.8,1987.2,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347331283,1.60470574,1987.8,1987.1,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347333185,0.00523153,1987.8,1987.1,1.83663406]
["bitfinex-derivatives","ETHF0:USTF0",1771347333391,1.59947421,1988.2,1987.2,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347333785,1.59947421,1988.6,1987.4,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347333987,1.59947421,1988.6,1987.6,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347334391,1.59947421,1988.4,1987.2,5.77341816]
["bitfinex-derivatives","ETHF0:USTF0",1771347334588,1.59947421,1988.4,1987.3,4.88290406]
["bitfinex-derivatives","ETHF0:USTF0",1771347334788,1.85105421,1988.4,1987.3,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347334990,1.85105421,1988.4,1987.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347335287,1.59947421,1988.2,1987.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347336486,1.59947421,1988.0,1987.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347336786,1.59947421,1988.0,1986.9,5.77778781]
["bitfinex-derivatives","ETHF0:USTF0",1771347336988,1.59947421,1988.0,1987.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347337392,7.48027486,1988.3,1987.1,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347337696,1.59947421,1988.1,1987.1,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347339287,4.89747421,1988.3,1987.1,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347339587,1.59947421,1988.4,1987.3,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347339791,1.59947421,1988.4,1987.5,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347340882,4.90370193,1988.6,1987.6,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347341087,1.59947421,1988.5,1987.8,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347341788,0.00622772,1988.6,1987.8,1.58490406]
["bitfinex-derivatives","ETHF0:USTF0",1771347344588,0.00622772,1988.6,1987.8,5.77341816]
["bitfinex-derivatives","ETHF0:USTF0",1771347344782,0.00622772,1988.6,1987.9,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347344982,0.00622772,1988.6,1987.9,5.73807285]
["bitfinex-derivatives","ETHF0:USTF0",1771347345190,0.00622772,1988.6,1988.0,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347345390,1.56518038,1989.1,1988.2,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347346386,1.57150281,1989.1,1988.2,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347346895,0.00632243,1989.1,1988.2,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347347201,0.00632243,1989.1,1988.3,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347347392,0.00632243,1989.1,1988.3,1.55461013]
["bitfinex-derivatives","ETHF0:USTF0",1771347347890,1.56518038,1989.5,1988.5,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347348195,1.56518038,1989.3,1988.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347348382,1.56518038,1989.3,1988.4,4.84655875]
["bitfinex-derivatives","ETHF0:USTF0",1771347348786,1.5692816,1989.3,1988.5,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347349284,1.56518038,1989.7,1988.6,1.80109875]
["bitfinex-derivatives","ETHF0:USTF0",1771347350193,1.56518038,1989.7,1988.7,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347350397,1.57005902,1989.7,1988.9,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347351787,0.00487864,1989.7,1988.9,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347352090,1.56518038,1990.0,1988.9,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347352290,1.56518038,1990.4,1989.1,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347352491,1.56518038,1990.4,1989.3,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347352995,1.56968268,1990.4,1989.3,1.54955875]
["bitfinex-derivatives","ETHF0:USTF0",1771347354384,1.56968268,1990.4,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771347354385,1.56968268,1990.4,1989.4,4.85860791]
["bitfinex-derivatives","ETHF0:USTF0",1771347354791,1.56968268,1990.4,1988.8,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347354993,1.56968268,1990.4,1988.5,6.54829516]
["bitfinex-derivatives","ETHF0:USTF0",1771347354994,1.56968268,1990.4,1989.0,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347355189,1.56968268,1990.4,1989.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771347355384,1.56968268,1990.4,1989.1,4.85860791]
["bitfinex-derivatives","ETHF0:USTF0",1771347356393,1.56968268,1990.4,1989.2,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347356598,3.39129478,1990.4,1989.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771347356791,1.59017167,1990.2,1989.0,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347356985,1.59017167,1990.2,1989.1,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347357488,1.59017167,1990.2,1989.2,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347359290,1.59017167,1990.2,1989.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771347359496,1.59017167,1990.2,1989.1,4.85760791]
["bitfinex-derivatives","ETHF0:USTF0",1771347360397,1.59017167,1990.2,1989.2,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347362499,1.59467397,1990.4,1989.2,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347363804,1.59467397,1990.4,1989.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771347363990,1.59467397,1990.4,1989.4,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347365101,1.59017167,1990.3,1989.4,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347365893,1.59580356,1990.3,1989.4,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347369005,1.59580356,1990.3,1988.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771347369006,1.59017167,1990.0,1989.1,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347369396,1.59017167,1990.0,1988.9,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347369806,1.59017167,1989.7,1988.9,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347370298,1.59017167,1989.9,1988.9,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347370697,4.88417167,1990.1,1988.9,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347370899,1.59017167,1990.0,1988.9,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347371296,1.59017167,1990.0,1989.1,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347373900,1.59017167,1989.8,1988.9,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347374100,1.59017167,1989.7,1988.9,1.56260791]
["bitfinex-derivatives","ETHF0:USTF0",1771347376302,1.54552285,1989.5,1988.7,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347376706,1.54552285,1989.4,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347379108,1.54552285,1989.2,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347382914,1.54552285,1989.2,1988.3,1.50217103]
["bitfinex-derivatives","ETHF0:USTF0",1771347383115,1.54552285,1989.1,1988.3,1.50217103]
["bitfinex-derivatives","ETHF0:USTF0",1771347385417,4.84052285,1989.2,1988.3,1.50217103]
["bitfinex-derivatives","ETHF0:USTF0",1771347385615,1.54552285,1989.1,1988.3,1.50217103]
["bitfinex-derivatives","ETHF0:USTF0",1771347386013,1.54552285,1989.1,1988.3,4.79717103]
["bitfinex-derivatives","ETHF0:USTF0",1771347386218,1.54552285,1989.1,1988.4,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347388808,1.54552285,1989.1,1988.3,0.00505138]
["bitfinex-derivatives","ETHF0:USTF0",1771347389716,1.54552285,1989.1,1988.3,1.50217103]
["bitfinex-derivatives","ETHF0:USTF0",1771347390019,3.295,1989.2,1988.3,1.50217103]
["bitfinex-derivatives","ETHF0:USTF0",1771347390222,1.54552285,1989.4,1988.4,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347392917,1.54552285,1989.4,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347393924,1.54552285,1989.2,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347397219,1.54552285,1989.2,1988.4,4.79211965]
["bitfinex-derivatives","ETHF0:USTF0",1771347398220,1.54552285,1989.2,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347398425,1.54552285,1989.0,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347399227,1.54552285,1989.3,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347399419,2.01573753,1989.2,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347399726,0.47021468,1989.1,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347399927,1.54552285,1989.2,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347400127,0.47020989,1989.1,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347400328,1.54552285,1989.2,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347401428,4.19057655,1989.4,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347401735,0.47038879,1989.3,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347401920,1.54552285,1989.4,1988.5,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347401921,1.54552285,1989.4,1988.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771347402120,1.54552285,1989.4,1988.7,1.49711965]
["bitfinex-derivatives","ETHF0:USTF0",1771347405024,1.54552285,1989.4,1988.7,4.79211965]
["bitfinex-derivatives","ETHF0:USTF0",1771347405331,1.54552285,1989.4,1988.8,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347405724,3.295,1989.5,1988.8,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347405926,0.47090511,1989.4,1988.8,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347406123,4.73511267,1989.5,1988.8,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347406627,1.91100759,1989.4,1988.8,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347406822,0.47091002,1989.3,1988.6,7.48696181]
["bitfinex-derivatives","ETHF0:USTF0",1771347407028,1.44011267,1989.1,1988.5,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347407528,1.44011267,1988.9,1988.3,5.64923263]
["bitfinex-derivatives","ETHF0:USTF0",1771347407731,1.44576301,1988.9,1988.3,1.45727082]
["bitfinex-derivatives","ETHF0:USTF0",1771347409132,0.00565034,1988.9,1988.3,1.45727082]
["bitfinex-derivatives","ETHF0:USTF0",1771347409529,0.00565034,1988.9,1988.4,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347409729,1.44011267,1989.2,1988.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771347410036,1.44011267,1989.0,1988.6,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347410430,1.44011267,1989.2,1988.6,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347410737,1.44011267,1989.0,1988.6,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347411327,1.44393705,1989.2,1988.6,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347411528,0.47095284,1989.1,1988.6,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347411723,1.44011267,1989.1,1988.6,1.45221944]
["bitfinex-derivatives","ETHF0:USTF0",1771347413236,1.44011267,1989.1,1988.5,4.71416347]
["bitfinex-derivatives","ETHF0:USTF0",1771347414031,1.48787125,1988.9,1988.5,4.71416347]
["bitfinex-derivatives","ETHF0:USTF0",1771347414228,1.48787125,1988.9,1988.6,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347414733,1.48787125,1988.9,1988.5,4.71416347]
["bitfinex-derivatives","ETHF0:USTF0",1771347416036,1.48787125,1988.9,1988.5,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347416433,1.48787125,1988.9,1988.4,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347416628,1.48787125,1988.9,1988.4,4.71516347]
["bitfinex-derivatives","ETHF0:USTF0",1771347416935,1.48787125,1988.9,1988.3,0.00505138]
["bitfinex-derivatives","ETHF0:USTF0",1771347417439,1.48787125,1988.7,1988.3,0.00505138]
["bitfinex-derivatives","ETHF0:USTF0",1771347417640,1.48787125,1988.7,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347419134,1.48787125,1988.9,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347419335,3.296,1989.0,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347419631,0.47097052,1988.9,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347419833,3.296,1989.0,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347420141,0.47093504,1988.9,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347420345,3.296,1989.0,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347420532,0.47092765,1988.9,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347420729,1.48787125,1989.1,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347421038,1.95880417,1989.0,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347421237,0.47093292,1988.9,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347421435,1.48787125,1989.0,1988.3,1.42421485]
["bitfinex-derivatives","ETHF0:USTF0",1771347421634,1.48787125,1988.4,1987.8,3.9583981]
["bitfinex-derivatives","ETHF0:USTF0",1771347421831,1.48787125,1988.0,1987.3,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347422031,1.48787125,1987.8,1987.3,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347422341,1.48787125,1988.1,1987.3,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347422536,1.48787125,1988.1,1987.3,1.42429539]
["bitfinex-derivatives","ETHF0:USTF0",1771347422537,1.49384763,1988.1,1987.3,1.42429539]
["bitfinex-derivatives","ETHF0:USTF0",1771347422738,1.48787125,1987.9,1987.3,1.42429539]
["bitfinex-derivatives","ETHF0:USTF0",1771347423242,1.49384763,1988.1,1987.3,1.42429539]
["bitfinex-derivatives","ETHF0:USTF0",1771347423536,0.00597638,1988.1,1987.3,1.42429539]
["bitfinex-derivatives","ETHF0:USTF0",1771347424729,1.49384763,1988.1,1987.3,1.42429539]
["bitfinex-derivatives","ETHF0:USTF0",1771347425742,1.49384763,1988.1,1987.5,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347426936,1.49384763,1988.1,1987.3,1.42429539]
["bitfinex-derivatives","ETHF0:USTF0",1771347427538,0.00597638,1988.1,1987.3,1.42429539]
["bitfinex-derivatives","ETHF0:USTF0",1771347427933,0.00597638,1988.1,1987.4,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347429046,2.0,1988.0,1987.4,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347429641,3.48787125,1988.0,1987.4,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347429942,1.48787125,1987.9,1987.5,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347430148,3.48787125,1988.0,1987.5,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347430844,2.0,1988.0,1987.5,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347431038,1.48787125,1987.9,1987.5,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347432043,2.0,1988.0,1987.5,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347432543,0.46010985,1988.0,1987.5,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347432740,0.00597638,1988.1,1987.5,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347432941,1.49384763,1988.1,1987.6,4.71616347]
["bitfinex-derivatives","ETHF0:USTF0",1771347433546,1.49384763,1988.1,1987.4,1.41916347]
["bitfinex-derivatives","ETHF0:USTF0",1771347433747,1.49384763,1988.1,1987.4,4.71616347]
["bitfinex-derivatives","ETHF0:USTF0",1771347435345,1.49384763,1988.1,1987.5,1.46090095]
["bitfinex-derivatives","ETHF0:USTF0",1771347436243,1.49384763,1988.1,1987.3,0.00513192]
["bitfinex-derivatives","ETHF0:USTF0",1771347436444,1.49384763,1988.1,1987.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771347436649,1.49384763,1988.1,1987.3,0.00513192]
["bitfinex-derivatives","ETHF0:USTF0",1771347436843,1.52464212,1987.9,1987.3,0.00513192]
["bitfinex-derivatives","ETHF0:USTF0",1771347437046,1.52464212,1987.9,1986.9,1.46691319]
["bitfinex-derivatives","ETHF0:USTF0",1771347437548,1.52464212,1987.7,1986.9,1.46691319]
["bitfinex-derivatives","ETHF0:USTF0",1771347438141,1.52464212,1987.7,1986.9,1.47095749]
["bitfinex-derivatives","ETHF0:USTF0",1771347439850,1.52464212,1987.7,1986.9,4.76795749]
["bitfinex-derivatives","ETHF0:USTF0",1771347440648,1.52464212,1987.7,1986.9,1.47095749]
["bitfinex-derivatives","ETHF0:USTF0",1771347443056,1.52464212,1987.7,1986.9,0.0040443]
["bitfinex-derivatives","ETHF0:USTF0",1771347443561,1.52464212,1987.7,1986.9,1.44946416]
["bitfinex-derivatives","ETHF0:USTF0",1771347443850,1.52464212,1987.5,1986.9,0.0040443]
["bitfinex-derivatives","ETHF0:USTF0",1771347444047,1.52464212,1987.3,1986.3,1.44556109]
["bitfinex-derivatives","ETHF0:USTF0",1771347444249,0.46907496,1987.4,1986.1,1.44556109]
["bitfinex-derivatives","ETHF0:USTF0",1771347444250,1.77637212,1987.1,1986.1,1.44556109]
["bitfinex-derivatives","ETHF0:USTF0",1771347444453,1.52464212,1986.7,1985.8,1.44483674]
["bitfinex-derivatives","ETHF0:USTF0",1771347444654,1.52464212,1986.5,1985.6,1.44495119]
["bitfinex-derivatives","ETHF0:USTF0",1771347444852,1.52464212,1985.9,1984.9,1.44495119]
["bitfinex-derivatives","ETHF0:USTF0",1771347445046,1.52464212,1985.9,1984.5,1.44495119]
["bitfinex-derivatives","ETHF0:USTF0",1771347445047,1.82283392,1985.6,1984.5,1.44495119]
["bitfinex-derivatives","ETHF0:USTF0",1771347445250,1.52464212,1985.3,1984.3,1.44495119]
["bitfinex-derivatives","ETHF0:USTF0",1771347445445,1.52464212,1985.3,1983.2,1.82283392]
["bitfinex-derivatives","ETHF0:USTF0",1771347445446,1.52464212,1984.9,1983.9,1.4449454]
["bitfinex-derivatives","ETHF0:USTF0",1771347445646,16.98231709,1985.2,1983.6,1.4449454]
["bitfinex-derivatives","ETHF0:USTF0",1771347445647,1.52464212,1984.7,1983.6,1.4449454]
["bitfinex-derivatives","ETHF0:USTF0",1771347445960,1.52464212,1984.5,1983.4,1.44506549]
["bitfinex-derivatives","ETHF0:USTF0",1771347446149,1.52890548,1984.5,1983.4,1.4496072]
["bitfinex-derivatives","ETHF0:USTF0",1771347446460,1.52890548,1984.5,1983.4,0.00454171]
["bitfinex-derivatives","ETHF0:USTF0",1771347446665,1.52464212,1984.3,1983.4,0.00454171]
["bitfinex-derivatives","ETHF0:USTF0",1771347446954,1.52464212,1984.3,1983.4,1.50461336]
["bitfinex-derivatives","ETHF0:USTF0",1771347448462,1.52890548,1984.5,1983.4,1.50461336]
["bitfinex-derivatives","ETHF0:USTF0",1771347448762,1.52464212,1984.9,1983.4,1.50461336]
["bitfinex-derivatives","ETHF0:USTF0",1771347449062,1.52464212,1984.9,1983.6,1.46848385]
["bitfinex-derivatives","ETHF0:USTF0",1771347449753,1.52824126,1984.9,1983.6,1.46848385]
["bitfinex-derivatives","ETHF0:USTF0",1771347449949,1.52464212,1984.7,1983.4,1.47316459]
["bitfinex-derivatives","ETHF0:USTF0",1771347450149,1.52464212,1984.3,1983.4,0.00454171]
["bitfinex-derivatives","ETHF0:USTF0",1771347450348,1.52464212,1984.3,1983.0,1.46862288]
["bitfinex-derivatives","ETHF0:USTF0",1771347450754,1.52464212,1984.2,1983.0,1.46862288]
["bitfinex-derivatives","ETHF0:USTF0",1771347450955,3.297,1984.3,1983.0,1.46862288]
["bitfinex-derivatives","ETHF0:USTF0",1771347451156,1.52464212,1984.4,1983.0,1.46862288]
["bitfinex-derivatives","ETHF0:USTF0",1771347451353,1.52464212,1984.4,1983.0,1.47264512]
["bitfinex-derivatives","ETHF0:USTF0",1771347452155,1.52464212,1984.4,1983.2,1.46805965]
["bitfinex-derivatives","ETHF0:USTF0",1771347453359,1.52464212,1984.0,1983.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1771347453561,1.52464212,1983.8,1982.0,1.47426289]
["bitfinex-derivatives","ETHF0:USTF0",1771347454056,1.52464212,1983.8,1981.9,3.54938]
["bitfinex-derivatives","ETHF0:USTF0",1771347454057,1.52464212,1983.8,1982.1,1.47438308]
["bitfinex-derivatives","ETHF0:USTF0",1771347454456,1.52464212,1983.8,1982.1,1.47862063]
["bitfinex-derivatives","ETHF0:USTF0",1771347454966,1.52464212,1983.8,1982.3,1.47406564]
["bitfinex-derivatives","ETHF0:USTF0",1771347455266,1.52464212,1983.7,1982.3,1.47406564]
["bitfinex-derivatives","ETHF0:USTF0",1771347457565,1.52464212,1983.7,1982.5,1.46575483]
["bitfinex-derivatives","ETHF0:USTF0",1771347457967,1.52464212,1983.7,1982.7,1.46585721]
["bitfinex-derivatives","ETHF0:USTF0",1771347458466,1.52464212,1983.7,1982.5,1.46585721]
["bitfinex-derivatives","ETHF0:USTF0",1771347459861,1.52464212,1984.1,1982.5,1.46585721]
["bitfinex-derivatives","ETHF0:USTF0",1771347460066,1.52464212,1984.1,1982.6,1.46537415]
["bitfinex-derivatives","ETHF0:USTF0",1771347461262,3.298,1984.2,1982.6,1.46537415]
["bitfinex-derivatives","ETHF0:USTF0",1771347461263,1.52464212,1983.9,1982.6,1.46537415]
["bitfinex-derivatives","ETHF0:USTF0",1771347461464,1.52464212,1983.9,1982.3,1.46312926]
["bitfinex-derivatives","ETHF0:USTF0",1771347461663,1.52464212,1983.4,1981.3,6.21083]
["bitfinex-derivatives","ETHF0:USTF0",1771347461868,1.52464212,1983.4,1980.3,7.89699896]
["bitfinex-derivatives","ETHF0:USTF0",1771347461869,1.52464212,1982.3,1980.5,1.46747259]
["bitfinex-derivatives","ETHF0:USTF0",1771347462060,1.52464212,1982.2,1980.8,1.72000259]
["bitfinex-derivatives","ETHF0:USTF0",1771347462564,1.52464212,1981.9,1980.1,1.47411409]
["bitfinex-derivatives","ETHF0:USTF0",1771347462755,1.52464212,1981.5,1980.1,1.48023811]
["bitfinex-derivatives","ETHF0:USTF0",1771347463263,1.52464212,1981.5,1980.4,1.47411409]
["bitfinex-derivatives","ETHF0:USTF0",1771347463472,1.52464212,1981.8,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771347463770,1.52464212,1981.8,1980.8,1.47410897]
["bitfinex-derivatives","ETHF0:USTF0",1771347464265,1.52464212,1981.8,1980.7,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347464665,1.52464212,1981.8,1980.4,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347464965,1.52464212,1981.8,1980.2,4.72693865]
["bitfinex-derivatives","ETHF0:USTF0",1771347465170,1.52464212,1981.8,1980.3,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347465559,1.44728167,1981.7,1980.3,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347465870,1.44728167,1981.7,1980.1,1.68868267]
["bitfinex-derivatives","ETHF0:USTF0",1771347466073,1.44728167,1981.7,1980.1,4.73406267]
["bitfinex-derivatives","ETHF0:USTF0",1771347466370,1.44728167,1981.7,1980.2,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347467762,1.44728167,1981.7,1980.3,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347467961,1.44728167,1981.7,1980.5,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347468162,1.45104175,1981.9,1980.7,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347468365,1.45104175,1981.9,1980.9,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347469462,1.45104175,1981.9,1980.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771347469463,0.00376008,1981.9,1981.1,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347469665,1.44728167,1982.7,1981.3,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347470061,1.44728167,1982.9,1981.7,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347470370,1.44728167,1982.9,1981.9,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347470666,0.0064395,1982.9,1982.1,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347470857,1.45372117,1982.9,1982.1,1.42993865]
["bitfinex-derivatives","ETHF0:USTF0",1771347471060,1.45372117,1982.9,1981.9,0.004136]
["bitfinex-derivatives","ETHF0:USTF0",1771347471370,1.45372117,1982.9,1981.9,1.43407465]
["bitfinex-derivatives","ETHF0:USTF0",1771347471964,1.45372117,1982.9,1981.9,0.004136]
["bitfinex-derivatives","ETHF0:USTF0",1771347472562,1.45372117,1982.9,1981.9,1.40818967]
["bitfinex-derivatives","ETHF0:USTF0",1771347474874,1.45372117,1982.9,1982.0,1.40405367]
["bitfinex-derivatives","ETHF0:USTF0",1771347477978,1.45372117,1982.9,1981.9,0.004136]
["bitfinex-derivatives","ETHF0:USTF0",1771347478483,1.45372117,1982.9,1981.9,1.40818967]
["bitfinex-derivatives","ETHF0:USTF0",1771347479774,1.45372117,1982.9,1981.9,0.004136]
["bitfinex-derivatives","ETHF0:USTF0",1771347479973,0.0064395,1982.9,1982.0,1.40405367]
["bitfinex-derivatives","ETHF0:USTF0",1771347480183,1.50869973,1982.9,1982.0,1.40405367]
["bitfinex-derivatives","ETHF0:USTF0",1771347481692,1.50226023,1982.5,1981.0,0.10886434]
["bitfinex-derivatives","ETHF0:USTF0",1771347482192,1.50226023,1982.5,1981.2,0.10886434]
["bitfinex-derivatives","ETHF0:USTF0",1771347482892,1.50226023,1982.5,1981.4,0.02038068]
["bitfinex-derivatives","ETHF0:USTF0",1771347483283,1.50226023,1982.5,1981.6,0.02038068]
["bitfinex-derivatives","ETHF0:USTF0",1771347483590,1.53160495,1982.8,1981.8,0.02030376]
["bitfinex-derivatives","ETHF0:USTF0",1771347484180,1.53160495,1982.8,1982.0,0.02142668]
["bitfinex-derivatives","ETHF0:USTF0",1771347484595,1.53160495,1982.8,1981.7,3.31642294]
["bitfinex-derivatives","ETHF0:USTF0",1771347484799,1.53160495,1982.8,1981.8,0.01953491]
["bitfinex-derivatives","ETHF0:USTF0",1771347485384,1.53160495,1982.8,1981.4,0.27190902]
["bitfinex-derivatives","ETHF0:USTF0",1771347485585,1.78388495,1982.8,1981.2,3.32358679]
["bitfinex-derivatives","ETHF0:USTF0",1771347485889,1.78544477,1982.6,1981.2,0.00402543]
["bitfinex-derivatives","ETHF0:USTF0",1771347486093,8.03422242,1982.7,1981.2,0.00402543]
["bitfinex-derivatives","ETHF0:USTF0",1771347486094,1.78547477,1982.4,1981.2,0.00402543]
["bitfinex-derivatives","ETHF0:USTF0",1771347487289,1.78547477,1982.4,1981.2,0.03184692]
["bitfinex-derivatives","ETHF0:USTF0",1771347487991,1.53314477,1982.4,1981.2,0.03184692]
["bitfinex-derivatives","ETHF0:USTF0",1771347488794,1.53314477,1982.4,1981.2,0.00402543]
["bitfinex-derivatives","ETHF0:USTF0",1771347488988,1.53314477,1982.4,1981.2,0.0297265]
["bitfinex-derivatives","ETHF0:USTF0",1771347489189,1.53314477,1982.4,1981.3,0.02570107]
["bitfinex-derivatives","ETHF0:USTF0",1771347489495,1.53224461,1982.8,1981.9,0.02562879]
["bitfinex-derivatives","ETHF0:USTF0",1771347489699,1.53224461,1982.8,1982.1,0.02667658]
["bitfinex-derivatives","ETHF0:USTF0",1771347490194,1.53224461,1983.2,1982.4,0.02667658]
["bitfinex-derivatives","ETHF0:USTF0",1771347490393,1.53224461,1983.2,1982.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771347490394,1.53224461,1983.2,1982.0,2.13229308]
["bitfinex-derivatives","ETHF0:USTF0",1771347490789,1.53224461,1983.2,1982.1,0.04854809]
["bitfinex-derivatives","ETHF0:USTF0",1771347491194,1.53745407,1983.2,1982.1,0.04854809]
["bitfinex-derivatives","ETHF0:USTF0",1771347492184,1.53745407,1983.2,1981.8,0.04950961]
["bitfinex-derivatives","ETHF0:USTF0",1771347493093,1.5213366,1982.7,1981.5,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771347493290,1.5213366,1982.7,1981.4,0.05162015]
["bitfinex-derivatives","ETHF0:USTF0",1771347493491,1.5213366,1982.7,1981.4,0.05155727]
["bitfinex-derivatives","ETHF0:USTF0",1771347493693,1.5213366,1982.7,1981.7,0.05089531]
["bitfinex-derivatives","ETHF0:USTF0",1771347493996,1.5213366,1982.7,1981.9,0.05089531]
["bitfinex-derivatives","ETHF0:USTF0",1771347494997,1.5213366,1982.7,1981.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771347495195,1.5213366,1982.7,1981.8,0.30317854]
["bitfinex-derivatives","ETHF0:USTF0",1771347495498,1.5213366,1982.7,1981.9,0.05081697]
["bitfinex-derivatives","ETHF0:USTF0",1771347496397,1.5213366,1982.7,1981.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771347496894,1.5213366,1982.7,1981.8,0.30182573]
["bitfinex-derivatives","ETHF0:USTF0",1771347497099,1.5213366,1982.7,1981.9,0.04942573]
["bitfinex-derivatives","ETHF0:USTF0",1771347497801,1.5213366,1982.7,1981.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771347497802,1.5213366,1982.7,1981.7,0.04886608]
["bitfinex-derivatives","ETHF0:USTF0",1771347499301,1.5213366,1982.7,1981.4,0.04492565]
["bitfinex-derivatives","ETHF0:USTF0",1771347499494,1.77443616,1982.4,1981.2,0.00402543]
["bitfinex-derivatives","ETHF0:USTF0",1771347499695,1.52209616,1982.1,1981.2,0.00402543]
["bitfinex-derivatives","ETHF0:USTF0",1771347500197,1.52209616,1982.1,1981.2,0.04834198]
["bitfinex-derivatives","ETHF0:USTF0",1771347500500,1.52209616,1982.1,1981.4,0.04640095]
["bitfinex-derivatives","ETHF0:USTF0",1771347500700,1.52209616,1982.1,1981.3,2.08489643]
["bitfinex-derivatives","ETHF0:USTF0",1771347500898,1.52209616,1982.1,1981.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1771347501100,1.52209616,1982.1,1981.2,0.00402543]
["bitfinex-derivatives","ETHF0:USTF0",1771347501789,1.52209616,1982.1,1981.2,0.30174151]
["bitfinex-derivatives","ETHF0:USTF0",1771347502193,1.52103565,1982.7,1981.7,0.04523608]
["bitfinex-derivatives","ETHF0:USTF0",1771347502393,1.52103565,1982.7,1981.3,1.83242643]
["bitfinex-derivatives","ETHF0:USTF0",1771347502394,3.35346208,1982.7,1981.4,0.04523608]
["bitfinex-derivatives","ETHF0:USTF0",1771347502594,1.51897918,1982.6,1981.4,0.04523608]
["bitfinex-derivatives","ETHF0:USTF0",1771347504196,1.77127918,1982.6,1981.2,0.0522358]
["bitfinex-derivatives","ETHF0:USTF0",1771347504496,1.51896183,1982.3,1981.2,0.00402543]
["bitfinex-derivatives","ETHF0:USTF0",1771347505499,1.5468161,1981.8,1980.4,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771347505706,1.5468161,1981.8,1980.6,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771347506005,1.5468161,1981.8,1980.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771347506504,1.55226881,1981.8,1980.9,0.25723242]
["bitfinex-derivatives","ETHF0:USTF0",1771347506897,1.55226881,1981.8,1980.9,0.00471242]
["bitfinex-derivatives","ETHF0:USTF0",1771347508090,1.55226881,1981.8,1980.4,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771347508299,1.54984297,1981.5,1980.4,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771347508504,1.54984297,1981.5,1980.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771347509001,1.54984297,1981.5,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347510093,1.55957107,1981.2,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347514204,1.55957107,1981.2,1980.2,2.08503643]
["bitfinex-derivatives","ETHF0:USTF0",1771347514401,0.00545271,1981.8,1980.5,1.83242643]
["bitfinex-derivatives","ETHF0:USTF0",1771347514402,1.55879177,1981.4,1980.5,1.83242643]
["bitfinex-derivatives","ETHF0:USTF0",1771347514607,1.55879177,1981.4,1980.6,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771347514807,1.55879177,1981.6,1980.8,1.83242643]
["bitfinex-derivatives","ETHF0:USTF0",1771347515109,1.56424448,1981.8,1980.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771347516311,0.00545271,1981.8,1981.1,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1771347517506,1.55264212,1981.8,1981.1,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1771347517710,1.55264212,1981.8,1981.1,3.55149]
["bitfinex-derivatives","ETHF0:USTF0",1771347517909,1.55264212,1981.8,1981.1,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1771347518105,0.00545271,1981.8,1981.1,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1771347518506,1.54782619,1981.8,1980.6,0.24651241]
["bitfinex-derivatives","ETHF0:USTF0",1771347518703,1.54782619,1981.8,1980.2,6.21424]
["bitfinex-derivatives","ETHF0:USTF0",1771347518704,1.54782619,1981.8,1980.5,0.24620619]
["bitfinex-derivatives","ETHF0:USTF0",1771347518906,1.41612848,1981.6,1980.5,0.24620619]
["bitfinex-derivatives","ETHF0:USTF0",1771347519617,1.41612848,1981.6,1980.3,0.24622984]
["bitfinex-derivatives","ETHF0:USTF0",1771347521622,1.41612848,1981.6,1980.1,0.18367826]
["bitfinex-derivatives","ETHF0:USTF0",1771347522125,1.41612848,1981.6,1980.3,0.17899514]
["bitfinex-derivatives","ETHF0:USTF0",1771347522514,1.41612848,1981.6,1980.2,3.55261]
["bitfinex-derivatives","ETHF0:USTF0",1771347522913,1.41612848,1981.6,1980.3,0.21191682]
["bitfinex-derivatives","ETHF0:USTF0",1771347523320,1.41612848,1981.6,1980.5,0.21191682]
["bitfinex-derivatives","ETHF0:USTF0",1771347523522,1.68510783,1981.5,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347523719,1.43266783,1981.3,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347528225,1.43266783,1981.3,1980.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771347528432,1.43266783,1981.3,1980.4,0.43171176]
["bitfinex-derivatives","ETHF0:USTF0",1771347529123,1.43266783,1981.3,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347529318,1.43266783,1981.3,1980.3,0.45803372]
["bitfinex-derivatives","ETHF0:USTF0",1771347529526,1.43266783,1981.3,1980.3,3.75803372]
["bitfinex-derivatives","ETHF0:USTF0",1771347529726,1.43266783,1981.3,1980.4,0.45780105]
["bitfinex-derivatives","ETHF0:USTF0",1771347530025,1.44446784,1981.5,1980.6,0.45780105]
["bitfinex-derivatives","ETHF0:USTF0",1771347530328,1.44446784,1981.5,1980.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347530715,1.44446784,1981.5,1980.8,0.7153475]
["bitfinex-derivatives","ETHF0:USTF0",1771347531026,1.44446784,1981.5,1980.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347531729,1.44446784,1981.5,1980.1,6.31285347]
["bitfinex-derivatives","ETHF0:USTF0",1771347531730,3.89218761,1981.5,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347531922,1.44446784,1981.4,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347532324,1.44446784,1981.2,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347532533,1.44446784,1981.2,1980.1,3.30468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347532718,1.44446784,1981.2,1980.2,0.72672343]
["bitfinex-derivatives","ETHF0:USTF0",1771347533229,1.44446784,1981.2,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347533428,1.44446784,1981.2,1980.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347534726,1.44446784,1981.2,1980.2,4.06388522]
["bitfinex-derivatives","ETHF0:USTF0",1771347534930,1.44446784,1981.2,1980.3,0.76388522]
["bitfinex-derivatives","ETHF0:USTF0",1771347537125,1.44446784,1981.2,1980.2,3.55261]
["bitfinex-derivatives","ETHF0:USTF0",1771347537529,1.44446784,1981.2,1980.2,4.32016125]
["bitfinex-derivatives","ETHF0:USTF0",1771347538330,1.44446784,1981.2,1980.3,0.76732299]
["bitfinex-derivatives","ETHF0:USTF0",1771347539526,1.44446784,1981.2,1980.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347540126,1.44446784,1981.2,1980.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771347540326,1.44446784,1981.2,1980.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347540526,1.44446784,1981.2,1980.3,4.07749572]
["bitfinex-derivatives","ETHF0:USTF0",1771347540828,1.44446784,1981.2,1980.4,0.77727318]
["bitfinex-derivatives","ETHF0:USTF0",1771347541627,1.44446784,1981.2,1980.6,0.77703181]
["bitfinex-derivatives","ETHF0:USTF0",1771347542627,1.44446784,1981.2,1980.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347547028,1.44446784,1981.2,1980.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347547431,1.44446784,1981.2,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347547629,1.44446784,1981.2,1980.3,0.77845349]
["bitfinex-derivatives","ETHF0:USTF0",1771347547831,1.44446784,1981.2,1980.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347548030,1.44446784,1981.2,1980.1,7.09130696]
["bitfinex-derivatives","ETHF0:USTF0",1771347548235,1.53675282,1981.0,1980.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347548535,1.53675282,1981.0,1980.1,7.09130696]
["bitfinex-derivatives","ETHF0:USTF0",1771347548536,1.53675282,1981.0,1980.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347549035,1.53675282,1981.0,1980.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347549633,1.53675282,1980.8,1980.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771347550430,1.53675282,1980.8,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347550627,1.53675282,1980.8,1980.1,3.30468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347552038,1.53675282,1980.8,1980.1,4.09564592]
["bitfinex-derivatives","ETHF0:USTF0",1771347554245,1.53675282,1980.8,1980.1,3.30468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347554627,1.53675282,1980.8,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347554831,1.53675282,1980.8,1980.1,4.09024555]
["bitfinex-derivatives","ETHF0:USTF0",1771347555239,1.53675282,1980.8,1980.2,0.78556243]
["bitfinex-derivatives","ETHF0:USTF0",1771347556442,1.53675282,1980.8,1980.1,0.78824786]
["bitfinex-derivatives","ETHF0:USTF0",1771347556632,1.53675282,1980.8,1980.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347556939,1.53675282,1980.8,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347557141,1.53675282,1980.8,1980.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347557346,1.53675282,1980.8,1980.1,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1771347557740,1.53675282,1980.8,1980.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347558841,1.53675282,1980.8,1980.0,3.30748611]
["bitfinex-derivatives","ETHF0:USTF0",1771347559238,1.53675282,1980.8,1980.0,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347559440,1.52646547,1981.3,1980.3,0.78245359]
["bitfinex-derivatives","ETHF0:USTF0",1771347559742,1.52646547,1981.3,1980.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347561244,1.52646547,1981.3,1980.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347561442,1.52646547,1981.3,1980.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347561643,1.52646547,1981.3,1980.0,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347561644,1.52646547,1981.1,1980.0,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347561840,1.52646547,1980.9,1980.0,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347562041,1.52646547,1980.9,1980.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347562640,0.25248,1981.3,1979.4,8.12758149]
["bitfinex-derivatives","ETHF0:USTF0",1771347562641,1.52646547,1980.7,1979.7,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347562846,1.52646547,1980.7,1979.8,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347563041,1.52646547,1980.7,1979.6,3.30748611]
["bitfinex-derivatives","ETHF0:USTF0",1771347563441,1.52646547,1980.5,1979.6,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347563741,1.52646547,1980.5,1979.6,0.01277528]
["bitfinex-derivatives","ETHF0:USTF0",1771347564842,1.52646547,1980.5,1979.6,0.84307969]
["bitfinex-derivatives","ETHF0:USTF0",1771347565345,1.52646547,1980.5,1979.6,0.83659358]
["bitfinex-derivatives","ETHF0:USTF0",1771347565538,1.52646547,1980.5,1979.7,3.30748611]
["bitfinex-derivatives","ETHF0:USTF0",1771347566450,1.52646547,1980.5,1979.7,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347566648,1.52646547,1980.5,1979.7,3.30748611]
["bitfinex-derivatives","ETHF0:USTF0",1771347566844,1.52646547,1980.5,1979.8,0.81825493]
["bitfinex-derivatives","ETHF0:USTF0",1771347568742,1.52646547,1980.7,1980.0,0.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771347569254,1.52646547,1980.7,1980.1,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347570852,1.52646547,1980.7,1980.1,0.83875639]
["bitfinex-derivatives","ETHF0:USTF0",1771347571353,1.52646547,1981.2,1980.1,0.83875639]
["bitfinex-derivatives","ETHF0:USTF0",1771347571659,3.301,1981.4,1980.1,0.83875639]
["bitfinex-derivatives","ETHF0:USTF0",1771347571660,1.52646547,1981.0,1980.1,0.83875639]
["bitfinex-derivatives","ETHF0:USTF0",1771347572053,1.52646547,1981.0,1980.1,0.83227028]
["bitfinex-derivatives","ETHF0:USTF0",1771347572654,1.77897547,1981.0,1980.2,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347572854,1.77897547,1981.0,1980.0,0.83544946]
["bitfinex-derivatives","ETHF0:USTF0",1771347573554,1.52646547,1981.0,1980.0,0.83544946]
["bitfinex-derivatives","ETHF0:USTF0",1771347575266,1.52646547,1981.0,1980.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347575759,1.52646547,1981.0,1980.2,0.8382203]
["bitfinex-derivatives","ETHF0:USTF0",1771347575966,1.52646547,1981.0,1980.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347576165,1.52646547,1981.0,1980.2,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347576362,1.52646547,1981.0,1980.2,3.30748611]
["bitfinex-derivatives","ETHF0:USTF0",1771347576557,1.52646547,1981.0,1980.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347576760,1.52646547,1981.2,1980.3,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347576962,1.52646547,1981.0,1980.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347577158,1.52646547,1981.0,1980.4,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347580269,1.52646547,1981.0,1980.4,0.78691334]
["bitfinex-derivatives","ETHF0:USTF0",1771347580665,1.52646547,1981.0,1980.4,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1771347581665,1.52646547,1981.0,1979.9,4.08524324]
["bitfinex-derivatives","ETHF0:USTF0",1771347581965,4.19662669,1981.2,1979.9,4.08524324]
["bitfinex-derivatives","ETHF0:USTF0",1771347581966,1.52646547,1980.8,1979.9,4.08524324]
["bitfinex-derivatives","ETHF0:USTF0",1771347582566,1.52646547,1980.8,1980.0,0.78658892]
["bitfinex-derivatives","ETHF0:USTF0",1771347583470,1.52646547,1980.8,1979.9,0.78529351]
["bitfinex-derivatives","ETHF0:USTF0",1771347583677,1.52646547,1980.8,1979.9,4.08629351]
["bitfinex-derivatives","ETHF0:USTF0",1771347584570,1.52646547,1980.8,1980.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347584768,1.52646547,1980.8,1979.9,4.08629351]
["bitfinex-derivatives","ETHF0:USTF0",1771347585164,1.52646547,1980.8,1979.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347585971,1.52646547,1980.8,1979.6,7.88116066]
["bitfinex-derivatives","ETHF0:USTF0",1771347586173,1.46230765,1980.6,1979.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347586571,1.46230765,1980.6,1979.7,4.08887137]
["bitfinex-derivatives","ETHF0:USTF0",1771347587870,1.46230765,1980.6,1979.8,0.78526743]
["bitfinex-derivatives","ETHF0:USTF0",1771347588075,1.46230765,1980.8,1979.8,0.78526743]
["bitfinex-derivatives","ETHF0:USTF0",1771347588578,1.46230765,1980.8,1979.9,4.08628229]
["bitfinex-derivatives","ETHF0:USTF0",1771347589175,1.46230765,1980.8,1979.9,0.78528229]
["bitfinex-derivatives","ETHF0:USTF0",1771347589380,1.46230765,1980.8,1980.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347589575,1.46230765,1980.8,1980.0,4.08492464]
["bitfinex-derivatives","ETHF0:USTF0",1771347590181,1.46230765,1980.8,1980.1,0.7827232]
["bitfinex-derivatives","ETHF0:USTF0",1771347591582,1.46230765,1980.8,1980.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771347592281,1.46230765,1980.8,1980.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347592976,1.46230765,1980.8,1980.2,0.77036209]
["bitfinex-derivatives","ETHF0:USTF0",1771347593283,1.46230765,1980.8,1980.2,4.07236209]
["bitfinex-derivatives","ETHF0:USTF0",1771347593484,1.46230765,1980.8,1980.2,4.07222979]
["bitfinex-derivatives","ETHF0:USTF0",1771347593678,1.46185848,1981.2,1980.4,0.76909537]
["bitfinex-derivatives","ETHF0:USTF0",1771347593879,1.46185848,1981.0,1980.1,0.76909537]
["bitfinex-derivatives","ETHF0:USTF0",1771347594084,1.46185848,1981.0,1980.0,7.34617145]
["bitfinex-derivatives","ETHF0:USTF0",1771347594085,1.46185848,1981.0,1980.3,0.76909537]
["bitfinex-derivatives","ETHF0:USTF0",1771347594480,1.46185848,1981.2,1980.3,0.76909537]
["bitfinex-derivatives","ETHF0:USTF0",1771347595381,1.46185848,1981.2,1980.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347595782,1.46185848,1981.2,1980.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771347595783,1.46185848,1981.2,1980.2,1.02093679]
["bitfinex-derivatives","ETHF0:USTF0",1771347595978,1.46185848,1981.2,1980.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347596178,1.46185848,1981.0,1980.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347596380,1.46185848,1981.0,1980.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347597182,1.46185848,1980.8,1980.0,5.06154663]
["bitfinex-derivatives","ETHF0:USTF0",1771347597372,1.46185848,1980.8,1980.1,0.75942312]
["bitfinex-derivatives","ETHF0:USTF0",1771347599780,1.46185848,1980.8,1980.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347600086,1.46185848,1980.8,1980.3,0.76336619]
["bitfinex-derivatives","ETHF0:USTF0",1771347600285,1.46185848,1980.8,1980.0,1.76336619]
["bitfinex-derivatives","ETHF0:USTF0",1771347600586,1.46185848,1980.8,1980.1,4.06634421]
["bitfinex-derivatives","ETHF0:USTF0",1771347600883,1.46185848,1980.8,1980.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347601386,1.46185848,1980.8,1980.2,4.06634421]
["bitfinex-derivatives","ETHF0:USTF0",1771347601880,1.46185848,1980.8,1980.0,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1771347601881,1.46185848,1980.6,1980.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771347602188,1.46185848,1980.4,1979.2,6.34617145]
["bitfinex-derivatives","ETHF0:USTF0",1771347602385,0.70192777,1980.5,1978.8,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347602386,1.71447848,1980.1,1978.8,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347602681,1.46185848,1979.9,1978.8,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347602883,1.46185848,1980.1,1979.2,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347603182,0.00481573,1980.1,1979.4,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347603486,0.00481573,1980.1,1979.5,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347603679,0.00481573,1980.1,1979.5,7.81699133]
["bitfinex-derivatives","ETHF0:USTF0",1771347603875,1.46667421,1980.1,1979.6,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347604079,0.00481573,1980.1,1979.8,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347604279,1.46185848,1980.3,1979.8,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347604977,1.46185848,1980.3,1979.8,4.77281988]
["bitfinex-derivatives","ETHF0:USTF0",1771347605490,1.46607927,1980.3,1979.8,4.77281988]
["bitfinex-derivatives","ETHF0:USTF0",1771347605782,1.46607927,1980.3,1979.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347605989,1.46185848,1980.8,1979.9,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347606187,1.46185848,1980.6,1979.7,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347606486,1.46185848,1980.4,1979.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347606676,1.46185848,1980.4,1979.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347606876,1.46185848,1980.4,1979.2,7.88002217]
["bitfinex-derivatives","ETHF0:USTF0",1771347606877,0.4472668,1980.3,1979.2,7.82214201]
["bitfinex-derivatives","ETHF0:USTF0",1771347607088,1.46185848,1980.2,1979.3,4.77281988]
["bitfinex-derivatives","ETHF0:USTF0",1771347607586,1.46185848,1980.2,1979.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347607779,1.46185848,1980.0,1979.2,0.00515068]
["bitfinex-derivatives","ETHF0:USTF0",1771347608991,1.46185848,1980.0,1979.2,1.47597056]
["bitfinex-derivatives","ETHF0:USTF0",1771347609184,1.46185848,1980.3,1979.2,1.47597056]
["bitfinex-derivatives","ETHF0:USTF0",1771347609385,1.46185848,1980.2,1979.2,3.30715068]
["bitfinex-derivatives","ETHF0:USTF0",1771347609589,1.46185848,1980.2,1979.3,1.72353988]
["bitfinex-derivatives","ETHF0:USTF0",1771347609786,1.46185848,1980.2,1979.5,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347610183,0.00588713,1980.4,1979.7,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347610379,1.46774561,1980.4,1979.7,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347610687,1.46774561,1980.4,1979.5,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347610888,1.46774561,1980.4,1979.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347611390,1.46774561,1980.4,1979.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347612484,1.46774561,1980.4,1979.3,4.77281988]
["bitfinex-derivatives","ETHF0:USTF0",1771347612692,1.46774561,1980.4,1979.4,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347613091,1.46774561,1980.4,1979.6,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347613293,1.46774561,1980.4,1979.6,4.77281988]
["bitfinex-derivatives","ETHF0:USTF0",1771347613492,1.46774561,1980.4,1979.6,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347613691,1.46774561,1980.4,1979.7,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347613881,4.44913669,1981.0,1979.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347613882,1.46185848,1980.7,1979.9,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347614084,1.46185848,1980.7,1980.1,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347614591,1.83695649,1981.3,1980.1,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347614592,1.36063689,1981.0,1980.1,1.47081988]
["bitfinex-derivatives","ETHF0:USTF0",1771347614891,1.36063689,1980.9,1980.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347615092,1.36063689,1980.9,1980.1,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347615489,1.36063689,1980.9,1979.9,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347615691,1.36063689,1980.9,1979.9,4.78035177]
["bitfinex-derivatives","ETHF0:USTF0",1771347616087,1.36063689,1980.9,1980.0,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347616891,1.36063689,1980.9,1980.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347617386,1.36063689,1980.9,1980.1,4.78035177]
["bitfinex-derivatives","ETHF0:USTF0",1771347618796,1.36063689,1980.9,1980.1,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347621295,1.36063689,1980.9,1980.0,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347621496,1.36063689,1980.9,1979.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347621693,1.36063689,1980.9,1979.8,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347621891,1.36063689,1980.6,1979.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347622088,1.36063689,1980.6,1979.7,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347622292,1.36063689,1980.6,1979.5,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347622601,1.36063689,1980.3,1979.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347622800,1.36063689,1980.3,1979.4,4.78035177]
["bitfinex-derivatives","ETHF0:USTF0",1771347622996,1.36063689,1980.3,1979.4,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347623204,1.36063689,1980.3,1979.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347623502,1.36063689,1980.3,1979.4,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347624003,1.36063689,1980.3,1979.2,1.48350245]
["bitfinex-derivatives","ETHF0:USTF0",1771347624201,1.36063689,1980.3,1979.2,4.78550245]
["bitfinex-derivatives","ETHF0:USTF0",1771347624401,1.36063689,1980.3,1979.2,3.30715068]
["bitfinex-derivatives","ETHF0:USTF0",1771347624598,0.44629274,1980.2,1979.3,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347624797,1.36063689,1980.3,1979.2,0.00515068]
["bitfinex-derivatives","ETHF0:USTF0",1771347624798,1.36063689,1980.0,1979.2,0.00515068]
["bitfinex-derivatives","ETHF0:USTF0",1771347625396,1.36063689,1980.0,1979.2,1.48350245]
["bitfinex-derivatives","ETHF0:USTF0",1771347625599,1.36063689,1980.0,1979.2,0.00515068]
["bitfinex-derivatives","ETHF0:USTF0",1771347626201,1.36063689,1979.7,1978.8,4.78035177]
["bitfinex-derivatives","ETHF0:USTF0",1771347626597,1.36063689,1979.7,1978.8,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347626800,1.36063689,1979.7,1978.6,4.78035177]
["bitfinex-derivatives","ETHF0:USTF0",1771347626999,1.36063689,1979.7,1978.7,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347627305,1.36063689,1979.7,1978.7,1.48289613]
["bitfinex-derivatives","ETHF0:USTF0",1771347627906,1.36063689,1979.6,1978.7,0.00454436]
["bitfinex-derivatives","ETHF0:USTF0",1771347628102,1.3647866,1979.6,1978.7,0.00454436]
["bitfinex-derivatives","ETHF0:USTF0",1771347628998,1.3647866,1979.6,1978.2,7.87487149]
["bitfinex-derivatives","ETHF0:USTF0",1771347628999,1.36063689,1979.2,1978.2,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347629206,1.36063689,1979.2,1978.2,1.73121177]
["bitfinex-derivatives","ETHF0:USTF0",1771347629996,1.36063689,1979.2,1978.2,1.73620795]
["bitfinex-derivatives","ETHF0:USTF0",1771347630602,1.3647866,1979.6,1978.6,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347630912,1.3647866,1979.6,1978.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771347631310,1.3647866,1979.6,1978.6,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347633110,1.3647866,1979.6,1978.3,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347633309,1.3647866,1979.6,1978.7,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347634806,0.00414971,1979.6,1978.9,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347635005,1.36063689,1980.0,1979.1,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347635200,1.36063689,1980.0,1979.3,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347635508,1.36063689,1980.5,1979.5,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347635698,1.36063689,1980.4,1979.5,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347635902,1.36537259,1980.4,1979.5,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347636204,1.36537259,1980.4,1979.3,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347636502,1.36063689,1980.1,1979.1,4.78135177]
["bitfinex-derivatives","ETHF0:USTF0",1771347636804,1.36063689,1980.1,1978.9,1.73112177]
["bitfinex-derivatives","ETHF0:USTF0",1771347637106,1.36063689,1979.8,1978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771347637317,1.36063689,1979.8,1978.7,2.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347637804,1.36063689,1979.8,1978.8,1.47835177]
["bitfinex-derivatives","ETHF0:USTF0",1771347638618,1.36063689,1979.5,1978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771347639706,1.36063689,1979.2,1978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771347639913,1.36063689,1979.2,1978.7,0.51042896]
["bitfinex-derivatives","ETHF0:USTF0",1771347640110,1.36063689,1979.2,1978.2,1.48334795]
["bitfinex-derivatives","ETHF0:USTF0",1771347640909,1.36063689,1978.9,1978.2,0.00499618]
["bitfinex-derivatives","ETHF0:USTF0",1771347641112,1.36574302,1978.9,1978.2,0.00499618]
["bitfinex-derivatives","ETHF0:USTF0",1771347641613,1.36574302,1978.9,1978.2,1.48334795]
["bitfinex-derivatives","ETHF0:USTF0",1771347642111,1.36574302,1978.9,1978.2,0.00499618]
["bitfinex-derivatives","ETHF0:USTF0",1771347642617,1.36574302,1978.9,1978.2,1.48334795]
["bitfinex-derivatives","ETHF0:USTF0",1771347644014,0.00510613,1978.9,1978.2,1.48334795]
["bitfinex-derivatives","ETHF0:USTF0",1771347645014,1.45196561,1979.5,1978.4,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347645218,1.45196561,1979.2,1978.3,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347645523,1.45196561,1979.2,1978.2,0.00499618]
["bitfinex-derivatives","ETHF0:USTF0",1771347645722,1.45196561,1979.2,1978.2,1.46320852]
["bitfinex-derivatives","ETHF0:USTF0",1771347645923,1.45827753,1979.2,1978.2,1.46320852]
["bitfinex-derivatives","ETHF0:USTF0",1771347648028,1.45827753,1979.2,1978.4,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347648228,0.00631192,1979.2,1978.4,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347648835,1.45196561,1979.6,1978.6,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347649140,1.45196561,1979.6,1978.8,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347649936,1.45583573,1979.6,1978.8,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347650528,0.00387012,1979.6,1979.0,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347650825,3.303,1980.1,1979.0,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347650826,1.45196561,1980.0,1979.0,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347651736,1.45654652,1980.0,1979.0,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347652637,1.4938192,1979.8,1979.0,1.45821234]
["bitfinex-derivatives","ETHF0:USTF0",1771347653131,1.4938192,1979.8,1978.7,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347654042,1.83695649,1979.6,1978.7,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347654229,1.83695649,1979.6,1978.5,3.55582]
["bitfinex-derivatives","ETHF0:USTF0",1771347654230,1.4938192,1979.5,1978.5,4.92595045]
["bitfinex-derivatives","ETHF0:USTF0",1771347654425,1.4938192,1979.5,1978.5,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347654630,1.4938192,1979.3,1978.5,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347654840,1.4938192,1979.3,1978.4,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347655134,1.4938192,1979.4,1978.6,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347655440,1.4938192,1979.6,1978.8,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347656440,1.4938192,1979.5,1978.6,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347656934,1.4938192,1979.5,1978.4,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347657138,1.4938192,1979.5,1978.6,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347658134,1.4938192,1979.7,1978.8,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347658338,1.4938192,1979.7,1978.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771347658339,1.4938192,1979.7,1979.0,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347659636,1.4938192,1979.7,1978.8,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347660638,0.00458091,1980.0,1979.2,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347660639,1.49840011,1980.0,1979.2,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347661042,1.4938192,1979.9,1979.0,4.67313045]
["bitfinex-derivatives","ETHF0:USTF0",1771347661228,3.33077569,1979.7,1978.8,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347661432,1.4938192,1979.6,1978.6,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347663339,3.303,1979.8,1978.2,6.35116763]
["bitfinex-derivatives","ETHF0:USTF0",1771347663340,1.4938192,1979.3,1978.4,4.67313045]
["bitfinex-derivatives","ETHF0:USTF0",1771347663737,1.4938192,1979.2,1978.2,1.37512663]
["bitfinex-derivatives","ETHF0:USTF0",1771347664844,1.4938192,1979.2,1978.4,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347665233,1.4938192,1979.2,1978.2,3.30799618]
["bitfinex-derivatives","ETHF0:USTF0",1771347665638,1.4938192,1979.2,1978.3,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347666838,1.4938192,1979.2,1978.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771347667239,1.83695649,1979.2,1978.2,3.30899618]
["bitfinex-derivatives","ETHF0:USTF0",1771347667438,1.4938192,1979.1,1978.2,3.30899618]
["bitfinex-derivatives","ETHF0:USTF0",1771347667637,1.4938192,1979.1,1978.2,0.00499618]
["bitfinex-derivatives","ETHF0:USTF0",1771347668650,1.4938192,1979.1,1978.2,1.37512663]
["bitfinex-derivatives","ETHF0:USTF0",1771347671041,1.4938192,1979.6,1978.4,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347671345,1.4938192,1979.6,1978.3,2.08980649]
["bitfinex-derivatives","ETHF0:USTF0",1771347671346,1.4938192,1979.6,1978.6,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347673045,1.4938192,1979.3,1978.4,1.37013045]
["bitfinex-derivatives","ETHF0:USTF0",1771347673246,1.4938192,1979.3,1978.4,4.67413045]
["bitfinex-derivatives","ETHF0:USTF0",1771347673438,1.4938192,1979.3,1978.2,0.00499618]
["bitfinex-derivatives","ETHF0:USTF0",1771347673439,1.4938192,1979.2,1978.2,1.37512663]
["bitfinex-derivatives","ETHF0:USTF0",1771347674245,1.4938192,1979.2,1978.2,1.62798663]
["bitfinex-derivatives","ETHF0:USTF0",1771347674445,1.35640986,1979.4,1978.2,1.62798663]
["bitfinex-derivatives","ETHF0:USTF0",1771347674646,1.35640986,1979.4,1978.4,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347675237,1.35640986,1979.2,1978.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771347675441,1.35640986,1979.2,1978.3,4.68400145]
["bitfinex-derivatives","ETHF0:USTF0",1771347675750,1.35640986,1979.2,1978.3,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347676351,1.35640986,1979.2,1978.2,3.30899618]
["bitfinex-derivatives","ETHF0:USTF0",1771347676553,1.35640986,1979.0,1978.2,0.00499618]
["bitfinex-derivatives","ETHF0:USTF0",1771347677346,1.35640986,1978.8,1978.2,0.00499618]
["bitfinex-derivatives","ETHF0:USTF0",1771347678648,1.35640986,1978.6,1977.6,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347679145,1.35640986,1978.4,1977.2,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347679344,1.35640986,1977.6,1976.6,7.87487149]
["bitfinex-derivatives","ETHF0:USTF0",1771347679548,1.35640986,1977.4,1976.6,0.00404488]
["bitfinex-derivatives","ETHF0:USTF0",1771347679756,4.66040986,1977.4,1976.6,1.38404633]
["bitfinex-derivatives","ETHF0:USTF0",1771347679950,1.36199015,1977.6,1976.6,1.38404633]
["bitfinex-derivatives","ETHF0:USTF0",1771347680156,1.36199015,1977.6,1976.7,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347680648,0.00558029,1977.6,1976.7,7.60526145]
["bitfinex-derivatives","ETHF0:USTF0",1771347680955,0.00558029,1977.6,1976.9,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347681449,1.35640986,1978.1,1977.1,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347681652,1.35640986,1978.3,1977.1,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347682246,1.35640986,1978.3,1977.3,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347682447,1.360522,1978.3,1977.4,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347682848,1.35640986,1979.3,1978.1,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347683047,1.35640986,1979.3,1978.2,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347683857,1.36037876,1979.3,1978.2,1.38607817]
["bitfinex-derivatives","ETHF0:USTF0",1771347684550,0.0039689,1979.3,1978.3,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347684745,0.0039689,1979.3,1978.7,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347684950,3.304,1979.8,1978.8,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347685157,4.66040986,1979.8,1978.9,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347685456,1.35640986,1979.7,1978.9,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347685857,1.35995291,1979.7,1978.9,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347686057,0.00354305,1979.7,1978.9,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347686863,1.35640986,1980.3,1979.1,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347687151,1.35640986,1980.3,1979.1,1.63274145]
["bitfinex-derivatives","ETHF0:USTF0",1771347687354,1.35640986,1980.3,1979.3,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347687756,1.35640986,1980.6,1979.3,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347688049,1.35640986,1980.6,1979.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771347688050,0.00506558,1980.3,1979.5,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347688452,1.36147544,1980.3,1979.5,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347688655,1.36147544,1980.3,1979.6,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347688859,1.36147544,1980.3,1979.6,1.38552434]
["bitfinex-derivatives","ETHF0:USTF0",1771347689060,0.00506558,1980.3,1979.6,1.38552434]
["bitfinex-derivatives","ETHF0:USTF0",1771347689258,1.36147544,1980.3,1979.6,1.38552434]
["bitfinex-derivatives","ETHF0:USTF0",1771347690157,0.00506558,1980.3,1979.6,1.38552434]
["bitfinex-derivatives","ETHF0:USTF0",1771347690955,0.00506558,1980.3,1979.6,4.68952434]
["bitfinex-derivatives","ETHF0:USTF0",1771347691151,0.00506558,1980.3,1979.7,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347692357,1.36147544,1980.3,1979.7,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347692661,1.36147544,1980.3,1979.6,3.30952289]
["bitfinex-derivatives","ETHF0:USTF0",1771347692662,1.36147544,1980.3,1979.6,0.00552289]
["bitfinex-derivatives","ETHF0:USTF0",1771347692855,1.36147544,1980.3,1979.2,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347693953,1.36147544,1980.3,1979.2,1.38361963]
["bitfinex-derivatives","ETHF0:USTF0",1771347695159,1.35640986,1979.9,1978.7,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347695356,1.35640986,1979.7,1978.5,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347696056,1.35640986,1979.7,1978.5,1.38472876]
["bitfinex-derivatives","ETHF0:USTF0",1771347698664,1.35640986,1979.5,1978.5,1.38472876]
["bitfinex-derivatives","ETHF0:USTF0",1771347699669,1.35640986,1979.5,1978.7,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347699967,0.00506558,1980.3,1978.8,6.21861]
["bitfinex-derivatives","ETHF0:USTF0",1771347700161,0.00506558,1980.3,1979.5,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347700467,1.36147544,1980.3,1979.5,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347700662,1.36147544,1980.3,1979.3,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347701969,1.35640986,1980.2,1979.3,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347706265,0.00506558,1980.3,1979.3,1.63272145]
["bitfinex-derivatives","ETHF0:USTF0",1771347706470,1.46004777,1980.3,1979.3,1.38000145]
["bitfinex-derivatives","ETHF0:USTF0",1771347708066,1.45498219,1980.1,1978.8,1.4151893]
["bitfinex-derivatives","ETHF0:USTF0",1771347709072,1.45498219,1980.1,1979.0,1.4151893]
["bitfinex-derivatives","ETHF0:USTF0",1771347709775,1.45498219,1980.1,1978.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771347709776,1.46004777,1980.3,1979.4,1.4151893]
["bitfinex-derivatives","ETHF0:USTF0",1771347710370,1.46004777,1980.3,1979.8,6.34617145]
["bitfinex-derivatives","ETHF0:USTF0",1771347711478,1.46004777,1980.3,1979.2,1.4151893]
["bitfinex-derivatives","ETHF0:USTF0",1771347713472,1.36953733,1980.1,1979.2,1.4151893]
["bitfinex-derivatives","ETHF0:USTF0",1771347714075,1.36953733,1979.9,1979.0,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347714474,1.36953733,1980.1,1979.0,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347714683,1.36953733,1980.1,1979.2,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347717976,1.36953733,1980.2,1979.2,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347719981,3.31006558,1980.3,1979.4,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347720480,0.00506558,1980.3,1979.6,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347721078,1.36953733,1981.1,1979.8,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347721383,1.36953733,1980.9,1980.0,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347721680,1.36953733,1980.7,1980.0,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347721883,1.36953733,1980.7,1979.6,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347722182,1.37340189,1980.7,1979.6,1.46671127]
["bitfinex-derivatives","ETHF0:USTF0",1771347722484,1.36953733,1980.5,1979.6,1.46671127]
["bitfinex-derivatives","ETHF0:USTF0",1771347722685,1.36953733,1980.3,1979.6,1.46671127]
["bitfinex-derivatives","ETHF0:USTF0",1771347724886,1.36953733,1980.2,1979.6,0.00392047]
["bitfinex-derivatives","ETHF0:USTF0",1771347725084,3.305,1980.3,1979.2,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347725085,1.36953733,1980.0,1979.2,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347725388,1.36953733,1980.0,1978.5,4.7677908]
["bitfinex-derivatives","ETHF0:USTF0",1771347725583,1.36953733,1980.0,1978.3,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771347725584,1.36953733,1980.0,1978.6,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347725890,1.36953733,1979.8,1978.6,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347726084,1.36953733,1979.6,1978.6,1.46818932]
["bitfinex-derivatives","ETHF0:USTF0",1771347726891,1.36953733,1979.8,1978.6,1.46818932]
["bitfinex-derivatives","ETHF0:USTF0",1771347727288,1.36953733,1979.8,1978.8,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347727488,1.36953733,1980.0,1979.0,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347728283,1.36953733,1980.2,1979.2,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347729091,1.36953733,1980.0,1978.7,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347730392,1.36953733,1979.8,1978.7,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347731589,1.36953733,1980.0,1978.9,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347733484,1.36953733,1980.0,1979.1,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347734388,5.72163337,1979.9,1979.1,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347734692,1.36953733,1980.0,1979.1,1.4627908]
["bitfinex-derivatives","ETHF0:USTF0",1771347734889,4.74163329,1980.2,1979.2,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771347735084,4.16982277,1980.4,1979.2,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1771347735085,1.43663329,1980.4,1979.3,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347735280,5.71226114,1980.3,1979.5,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347735486,3.305,1980.5,1979.5,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347735692,5.71254213,1980.4,1979.5,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347735887,5.71254213,1980.4,1979.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771347735888,1.43663329,1980.6,1979.7,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347736190,0.00386456,1980.7,1979.9,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347736386,1.44049785,1980.7,1979.9,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347737093,0.00386456,1980.7,1979.9,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347737788,1.43663329,1981.1,1980.1,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347738791,1.44028356,1981.1,1980.1,1.4338602]
["bitfinex-derivatives","ETHF0:USTF0",1771347739484,1.44028356,1981.1,1980.3,3.26540088]
["bitfinex-derivatives","ETHF0:USTF0",1771347739485,0.00365027,1981.1,1980.3,3.26540088]
["bitfinex-derivatives","ETHF0:USTF0",1771347739793,4.74163329,1981.8,1980.6,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347739989,1.43663329,1981.7,1980.7,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347740692,1.44104378,1981.7,1980.7,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347742598,0.00441049,1981.7,1980.7,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347743594,0.00441049,1981.7,1981.0,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347743794,4.74163329,1982.1,1981.2,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347743992,1.43663329,1981.7,1981.0,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347744494,1.43663329,1982.0,1981.0,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347744692,1.4415118,1982.0,1981.0,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347745291,0.00487851,1982.0,1981.0,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347746196,0.00487851,1982.0,1981.2,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347746395,1.43663329,1981.9,1981.0,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347746900,0.00487851,1982.0,1981.0,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347747294,1.4415118,1982.0,1981.1,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347747490,0.00487851,1982.0,1981.1,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347747691,0.00487851,1982.0,1981.2,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347748596,0.00487851,1982.0,1981.4,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347748804,1.4415118,1982.0,1981.4,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347749001,1.4415118,1982.0,1980.8,1.83703551]
["bitfinex-derivatives","ETHF0:USTF0",1771347749002,1.4415118,1982.0,1980.9,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347749203,1.4415118,1982.0,1981.0,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347751108,1.43663329,1982.6,1981.6,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347751398,1.43663329,1982.6,1981.4,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347751601,1.43663329,1982.3,1981.4,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347751906,1.43663329,1982.3,1981.0,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347752108,1.43663329,1982.0,1981.0,1.43457041]
["bitfinex-derivatives","ETHF0:USTF0",1771347753906,4.74163329,1982.2,1981.0,1.43457041]
["bitfinex-derivatives","ETHF0:USTF0",1771347754109,1.43663329,1982.2,1981.0,1.43457041]
["bitfinex-derivatives","ETHF0:USTF0",1771347754506,0.0047411,1982.3,1981.0,1.43457041]
["bitfinex-derivatives","ETHF0:USTF0",1771347755017,0.0047411,1982.3,1981.3,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347755714,1.44137439,1982.3,1981.3,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347757817,1.44137439,1982.3,1981.0,3.31120504]
["bitfinex-derivatives","ETHF0:USTF0",1771347757818,1.44137439,1982.3,1981.4,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347760210,1.44137439,1982.3,1981.1,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347764322,1.43663329,1982.1,1981.1,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347764719,0.0047411,1982.3,1981.1,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347764919,1.45726402,1982.3,1981.1,1.42836537]
["bitfinex-derivatives","ETHF0:USTF0",1771347765313,4.16982277,1982.7,1982.3,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347765520,13.06833474,1983.4,1982.3,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347765521,1.45252292,1983.2,1982.3,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347765816,1.45252292,1983.2,1982.1,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347766022,1.45252292,1983.2,1982.2,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347766210,0.00465703,1983.2,1982.2,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347767024,1.45252292,1983.1,1982.2,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347767624,1.45252292,1983.0,1981.9,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347767817,1.45252292,1982.8,1981.9,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347768711,1.45252292,1982.7,1981.7,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347769521,1.45252292,1982.5,1981.3,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347769721,1.45252292,1982.4,1981.3,1.5203563]
["bitfinex-derivatives","ETHF0:USTF0",1771347778023,1.45252292,1982.4,1981.3,4.8253563]
["bitfinex-derivatives","ETHF0:USTF0",1771347778228,1.40267855,1982.2,1981.2,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347778429,1.40267855,1982.0,1981.2,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347780333,1.40267855,1982.0,1981.0,0.00620504]
["bitfinex-derivatives","ETHF0:USTF0",1771347780630,1.40267855,1981.7,1980.4,7.82964889]
["bitfinex-derivatives","ETHF0:USTF0",1771347780935,1.40267855,1981.1,1980.0,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347781227,4.70767855,1981.1,1980.0,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347781424,3.305,1981.1,1980.0,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347781632,1.40267855,1980.9,1980.0,1.51624594]
["bitfinex-derivatives","ETHF0:USTF0",1771347782020,1.40267855,1980.6,1980.0,0.00533361]
["bitfinex-derivatives","ETHF0:USTF0",1771347782226,1.40267855,1980.6,1979.5,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347782227,1.40267855,1980.5,1979.5,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347782825,1.40267855,1980.3,1979.5,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347783029,1.40267855,1980.3,1979.3,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347783228,1.40267855,1980.0,1979.3,0.00541876]
["bitfinex-derivatives","ETHF0:USTF0",1771347783428,1.40267855,1979.9,1979.3,0.00541876]
["bitfinex-derivatives","ETHF0:USTF0",1771347784327,1.40267855,1979.9,1979.3,1.51633109]
["bitfinex-derivatives","ETHF0:USTF0",1771347785133,1.40267855,1979.9,1979.3,0.00079018]
["bitfinex-derivatives","ETHF0:USTF0",1771347785328,3.305,1980.0,1978.7,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347785329,1.40267855,1979.4,1978.7,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347785635,1.40267855,1979.1,1978.3,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347786336,1.40738124,1979.1,1978.3,1.51601977]
["bitfinex-derivatives","ETHF0:USTF0",1771347786834,1.40267855,1978.9,1978.3,0.00510744]
["bitfinex-derivatives","ETHF0:USTF0",1771347787134,1.40267855,1978.8,1978.3,0.00510744]
["bitfinex-derivatives","ETHF0:USTF0",1771347787436,1.40267855,1978.8,1977.9,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347788037,3.31070269,1979.1,1978.1,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347788335,0.00470269,1979.1,1978.2,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347789334,4.70767855,1979.6,1978.5,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347790231,1.40267855,1979.5,1978.5,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347790435,1.40267855,1979.4,1978.5,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347791635,0.00376473,1979.5,1978.5,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347792139,0.00376473,1979.5,1978.7,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347793138,1.40644328,1979.5,1978.7,1.51091233]
["bitfinex-derivatives","ETHF0:USTF0",1771347796942,1.48727377,1979.4,1978.2,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347797340,1.48727377,1979.2,1978.2,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347797533,1.48727377,1979.0,1978.1,0.00547589]
["bitfinex-derivatives","ETHF0:USTF0",1771347797739,1.48727377,1978.9,1978.1,0.00547589]
["bitfinex-derivatives","ETHF0:USTF0",1771347798142,1.48727377,1978.9,1978.1,1.5359782]
["bitfinex-derivatives","ETHF0:USTF0",1771347799044,1.48727377,1978.9,1978.1,0.00547589]
["bitfinex-derivatives","ETHF0:USTF0",1771347799248,1.48727377,1978.6,1977.3,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347799546,1.48727377,1978.6,1976.3,1.64353766]
["bitfinex-derivatives","ETHF0:USTF0",1771347799547,1.48727377,1978.2,1976.8,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347799745,1.48727377,1977.8,1976.8,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347799944,1.48727377,1977.6,1976.8,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347800145,1.49110281,1977.6,1976.8,1.53421855]
["bitfinex-derivatives","ETHF0:USTF0",1771347800445,1.49110281,1977.6,1976.8,0.00371624]
["bitfinex-derivatives","ETHF0:USTF0",1771347801241,1.48727377,1977.4,1976.0,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347801444,4.79710281,1977.6,1976.1,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347802244,4.79710281,1977.6,1976.1,1.53432306]
["bitfinex-derivatives","ETHF0:USTF0",1771347802438,1.49110281,1977.6,1976.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1771347802644,0.00382904,1977.6,1976.5,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347803454,1.49110281,1977.6,1976.5,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347803842,0.00382904,1977.6,1976.5,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347804044,1.48727377,1978.7,1977.5,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347804257,1.48727377,1978.7,1977.0,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347804447,1.48727377,1978.7,1977.4,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347804953,1.49104406,1978.7,1977.4,1.53528721]
["bitfinex-derivatives","ETHF0:USTF0",1771347805650,1.48727377,1978.3,1977.4,0.0047849]
["bitfinex-derivatives","ETHF0:USTF0",1771347805948,1.48727377,1978.1,1976.8,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347806158,1.48727377,1977.9,1976.6,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347806956,1.48727377,1977.9,1976.6,1.53661655]
["bitfinex-derivatives","ETHF0:USTF0",1771347808556,1.48727377,1977.9,1977.0,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347808960,1.48727377,1978.4,1977.2,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347809147,1.48727377,1978.4,1977.4,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347812354,1.48727377,1978.6,1977.6,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347812553,4.79327377,1978.6,1977.6,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347812760,0.00377029,1978.7,1977.8,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347813863,0.00377029,1978.7,1978.0,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347814156,0.00377029,1978.7,1978.0,1.53540406]
["bitfinex-derivatives","ETHF0:USTF0",1771347814362,1.49104406,1978.7,1978.0,1.53540406]
["bitfinex-derivatives","ETHF0:USTF0",1771347814661,1.49104406,1978.7,1978.0,0.00490175]
["bitfinex-derivatives","ETHF0:USTF0",1771347815155,1.48727377,1978.2,1977.3,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347815361,1.48727377,1978.0,1977.3,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347815956,1.48727377,1978.0,1977.3,1.53528757]
["bitfinex-derivatives","ETHF0:USTF0",1771347816859,1.48727377,1978.0,1977.3,0.00478526]
["bitfinex-derivatives","ETHF0:USTF0",1771347817964,1.48727377,1978.0,1977.3,1.53528757]
["bitfinex-derivatives","ETHF0:USTF0",1771347819465,1.48727377,1978.1,1977.3,1.53528757]
["bitfinex-derivatives","ETHF0:USTF0",1771347819660,1.48727377,1978.1,1977.3,0.00478526]
["bitfinex-derivatives","ETHF0:USTF0",1771347820467,1.48727377,1978.1,1977.3,1.53528757]
["bitfinex-derivatives","ETHF0:USTF0",1771347821463,0.00377029,1978.7,1977.3,1.53528757]
["bitfinex-derivatives","ETHF0:USTF0",1771347821663,1.48727377,1978.3,1977.3,1.53528757]
["bitfinex-derivatives","ETHF0:USTF0",1771347823475,3.306,1978.6,1977.3,1.53528757]
["bitfinex-derivatives","ETHF0:USTF0",1771347823476,1.48727377,1978.6,1977.5,1.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771347825473,1.48727377,1978.6,1977.7,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347825669,4.80374124,1978.5,1977.7,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347826681,3.306,1978.5,1977.7,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347826887,0.00377029,1978.7,1977.9,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347827186,1.50151153,1978.7,1977.9,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347828186,0.00377029,1978.7,1978.1,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347828382,1.49774124,1978.9,1978.1,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347828581,1.49774124,1979.1,1978.1,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347829580,1.50286368,1979.1,1978.1,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347830186,0.00512244,1979.1,1978.3,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347830688,6.2527179,1979.8,1978.5,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347830689,4.80474124,1979.5,1978.5,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347830983,1.49774124,1979.4,1978.5,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347831687,1.50290583,1979.4,1978.5,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347833283,0.00516459,1979.4,1978.5,1.40103933]
["bitfinex-derivatives","ETHF0:USTF0",1771347833487,0.00516459,1979.4,1978.7,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347833787,1.44321592,1979.4,1978.7,0.00469421]
["bitfinex-derivatives","ETHF0:USTF0",1771347833990,1.44321592,1979.4,1978.7,1.43969994]
["bitfinex-derivatives","ETHF0:USTF0",1771347834486,1.44321592,1979.4,1978.7,0.00469421]
["bitfinex-derivatives","ETHF0:USTF0",1771347836279,1.44321592,1979.4,1978.7,1.43969994]
["bitfinex-derivatives","ETHF0:USTF0",1771347840184,0.00516459,1979.4,1978.7,1.43969994]
["bitfinex-derivatives","ETHF0:USTF0",1771347840386,1.44321592,1979.4,1978.7,1.43969994]
["bitfinex-derivatives","ETHF0:USTF0",1771347840687,1.44321592,1979.4,1978.7,0.00469421]
["bitfinex-derivatives","ETHF0:USTF0",1771347841593,1.69592592,1979.4,1977.8,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347842693,1.69592592,1979.4,1977.8,1.43926406]
["bitfinex-derivatives","ETHF0:USTF0",1771347843494,1.69592592,1979.4,1978.0,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347844191,1.44321592,1979.4,1978.2,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347846296,1.43805133,1979.2,1978.2,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347846487,1.43805133,1979.0,1978.2,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347846995,1.43805133,1979.0,1977.9,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347847692,1.43805133,1979.0,1978.1,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347849295,4.74505133,1979.2,1978.3,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347849693,1.43805133,1979.2,1978.3,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347851991,0.00516459,1979.4,1978.5,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347852196,0.00516459,1979.4,1978.7,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347853091,1.43805133,1980.0,1978.9,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347853394,1.43805133,1980.4,1979.3,1.43500573]
["bitfinex-derivatives","ETHF0:USTF0",1771347854296,1.4434368,1980.4,1979.5,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347859102,1.4434368,1980.4,1979.3,0.25673421]
["bitfinex-derivatives","ETHF0:USTF0",1771347859103,1.44014371,1980.3,1979.3,1.48872645]
["bitfinex-derivatives","ETHF0:USTF0",1771347860097,0.00538547,1980.4,1979.6,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1771347860398,0.00538547,1980.4,1979.7,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347860698,1.44552918,1980.4,1979.7,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347861806,1.44552918,1980.4,1979.5,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347864313,0.00538547,1980.4,1979.7,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347865205,0.00538547,1980.4,1979.7,4.79171224]
["bitfinex-derivatives","ETHF0:USTF0",1771347865401,0.00538547,1980.4,1979.8,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347867112,1.44014371,1980.8,1979.8,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347867813,1.44014371,1980.8,1979.9,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347868109,1.44434141,1980.8,1979.9,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347870412,1.44434141,1980.8,1980.1,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347871005,1.44434141,1980.8,1979.8,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347872016,1.44014371,1980.7,1979.8,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347872514,0.25256,1980.6,1979.6,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347872706,1.44014371,1980.4,1979.6,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347874417,1.44014371,1980.2,1979.3,1.48872645]
["bitfinex-derivatives","ETHF0:USTF0",1771347875009,1.44014371,1980.2,1979.3,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1771347875010,1.69275371,1980.2,1979.3,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1771347875511,1.44014371,1979.9,1979.3,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1771347877107,1.44014371,1979.6,1978.4,1.48471224]
["bitfinex-derivatives","ETHF0:USTF0",1771347878217,1.44014371,1979.6,1978.4,1.48985032]
["bitfinex-derivatives","ETHF0:USTF0",1771347884117,1.44014371,1979.3,1978.4,1.48985032]
["bitfinex-derivatives","ETHF0:USTF0",1771347884324,1.44014371,1979.1,1978.4,0.00513808]
["bitfinex-derivatives","ETHF0:USTF0",1771347884622,1.4712076,1979.0,1978.4,0.00513808]
["bitfinex-derivatives","ETHF0:USTF0",1771347884814,1.4712076,1979.0,1978.0,1.52520423]
["bitfinex-derivatives","ETHF0:USTF0",1771347885722,1.4712076,1978.8,1978.0,1.52520423]
["bitfinex-derivatives","ETHF0:USTF0",1771347885923,1.4712076,1978.8,1978.0,1.53148559]
["bitfinex-derivatives","ETHF0:USTF0",1771347893414,0.00655776,1979.3,1978.1,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347893415,1.52010574,1979.2,1978.1,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347893618,1.5266635,1979.3,1978.4,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347899924,3.36389229,1979.3,1978.4,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347900226,1.52010574,1979.2,1978.0,0.00628136]
["bitfinex-derivatives","ETHF0:USTF0",1771347900429,1.52010574,1979.0,1978.1,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347902536,1.52010574,1979.2,1978.1,1.68878868]
["bitfinex-derivatives","ETHF0:USTF0",1771347903623,1.52010574,1979.2,1978.1,7.92121037]
["bitfinex-derivatives","ETHF0:USTF0",1771347903826,0.00655776,1979.3,1978.4,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347904022,0.00655776,1979.3,1978.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771347904323,1.52010574,1980.0,1979.0,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347904522,1.52010574,1980.0,1979.1,1.68866868]
["bitfinex-derivatives","ETHF0:USTF0",1771347904733,1.52010574,1980.2,1979.3,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347905235,1.52406678,1980.2,1979.3,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347906430,0.00396104,1980.2,1979.3,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347906635,1.52406678,1980.2,1979.3,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347907037,0.00396104,1980.2,1979.5,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347907230,4.82810574,1980.6,1979.7,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347907430,4.38872923,1980.9,1979.9,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347907431,1.52010574,1980.9,1979.9,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347907729,1.52010574,1980.8,1979.9,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347908131,3.308,1980.7,1979.9,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347908328,1.52010574,1980.6,1979.6,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347913242,1.52010574,1980.5,1979.6,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347914236,4.83191159,1980.7,1979.6,1.43591868]
["bitfinex-derivatives","ETHF0:USTF0",1771347914435,4.83191159,1980.7,1979.8,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347915236,1.52391159,1980.7,1980.0,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347915447,0.00380585,1980.7,1980.0,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347916344,0.00380585,1980.7,1979.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771347916345,1.40993303,1981.3,1980.4,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347917249,1.41564655,1981.3,1980.4,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347917541,1.41564655,1981.3,1979.8,1.83722879]
["bitfinex-derivatives","ETHF0:USTF0",1771347917542,1.40993303,1981.2,1980.2,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347918440,1.40993303,1981.2,1980.3,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347921646,0.00571352,1981.3,1980.5,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347922039,1.41564655,1981.3,1980.5,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347922238,0.00571352,1981.3,1980.5,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347922939,1.40993303,1981.8,1980.7,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347923137,1.40993303,1981.8,1980.9,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347923342,1.40993303,1982.1,1980.9,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347924046,1.40993303,1982.1,1980.9,0.00528385]
["bitfinex-derivatives","ETHF0:USTF0",1771347924047,1.40993303,1981.5,1980.9,0.00528385]
["bitfinex-derivatives","ETHF0:USTF0",1771347924643,1.40993303,1981.5,1980.9,1.43950648]
["bitfinex-derivatives","ETHF0:USTF0",1771347925550,1.40993303,1981.9,1980.9,1.43950648]
["bitfinex-derivatives","ETHF0:USTF0",1771347926846,1.40993303,1981.9,1980.9,0.00528385]
["bitfinex-derivatives","ETHF0:USTF0",1771347927246,1.40993303,1981.9,1980.9,1.43950648]
["bitfinex-derivatives","ETHF0:USTF0",1771347927840,1.40993303,1981.7,1980.9,0.00528385]
["bitfinex-derivatives","ETHF0:USTF0",1771347929348,1.40993303,1981.5,1980.5,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347929645,1.40993303,1981.4,1980.1,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347929946,1.40993303,1981.2,1980.1,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347930343,1.40993303,1981.0,1980.1,0.00388037]
["bitfinex-derivatives","ETHF0:USTF0",1771347930540,1.40993303,1980.8,1980.1,0.00388037]
["bitfinex-derivatives","ETHF0:USTF0",1771347930945,1.40993303,1980.8,1979.7,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347931838,1.40993303,1980.6,1979.7,1.43891418]
["bitfinex-derivatives","ETHF0:USTF0",1771347932149,1.4149329,1980.6,1979.7,1.43891418]
["bitfinex-derivatives","ETHF0:USTF0",1771347934451,1.4149329,1980.6,1979.7,0.00469155]
["bitfinex-derivatives","ETHF0:USTF0",1771347934648,1.40993303,1980.4,1979.3,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347934847,1.40993303,1980.2,1978.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771347935047,1.40993303,1980.1,1979.0,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347935846,1.40993303,1980.1,1979.0,1.43922039]
["bitfinex-derivatives","ETHF0:USTF0",1771347936655,3.308,1980.2,1979.2,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347937555,1.40993303,1980.3,1979.2,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347940457,1.40993303,1980.3,1979.4,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347942261,1.40993303,1980.3,1979.0,3.31299776]
["bitfinex-derivatives","ETHF0:USTF0",1771347942463,1.40993303,1980.3,1979.1,1.43422263]
["bitfinex-derivatives","ETHF0:USTF0",1771347944371,1.40993303,1980.3,1979.3,1.39644386]
["bitfinex-derivatives","ETHF0:USTF0",1771347944965,1.40993303,1980.3,1979.5,1.39644386]
["bitfinex-derivatives","ETHF0:USTF0",1771347946669,1.52911536,1980.4,1979.5,1.39644386]
["bitfinex-derivatives","ETHF0:USTF0",1771347948372,0.00499987,1980.6,1979.9,1.39644386]
["bitfinex-derivatives","ETHF0:USTF0",1771347948769,3.56048,1981.2,1980.1,1.39644386]
["bitfinex-derivatives","ETHF0:USTF0",1771347948770,1.52911536,1981.0,1980.1,1.39644386]
["bitfinex-derivatives","ETHF0:USTF0",1771347949370,1.52911536,1981.3,1980.3,1.39644386]
["bitfinex-derivatives","ETHF0:USTF0",1771347949777,1.53293462,1981.3,1980.3,1.39644386]
["bitfinex-derivatives","ETHF0:USTF0",1771347951174,1.53293462,1981.3,1980.5,1.39644386]
["bitfinex-derivatives","ETHF0:USTF0",1771347951375,1.53293462,1981.3,1980.5,1.40245518]
["bitfinex-derivatives","ETHF0:USTF0",1771347951569,1.53293462,1981.3,1980.5,0.00601132]
["bitfinex-derivatives","ETHF0:USTF0",1771347951570,1.78540462,1981.3,1980.5,0.00601132]
["bitfinex-derivatives","ETHF0:USTF0",1771347952070,1.78540462,1981.3,1980.5,1.40245518]
["bitfinex-derivatives","ETHF0:USTF0",1771347952977,1.78540462,1981.3,1980.5,0.00601132]
["bitfinex-derivatives","ETHF0:USTF0",1771347955778,1.53293462,1981.3,1980.5,1.43365483]
["bitfinex-derivatives","ETHF0:USTF0",1771347956380,1.53293462,1981.3,1980.5,0.00601132]
["bitfinex-derivatives","ETHF0:USTF0",1771347956579,1.53293462,1981.3,1980.5,1.43365483]
["bitfinex-derivatives","ETHF0:USTF0",1771347957882,1.53293462,1981.3,1980.5,0.00601132]
["bitfinex-derivatives","ETHF0:USTF0",1771347958982,1.53293462,1981.3,1980.5,1.43365483]
["bitfinex-derivatives","ETHF0:USTF0",1771347959983,1.53293462,1981.3,1980.5,0.00601132]
["bitfinex-derivatives","ETHF0:USTF0",1771347960872,1.49477906,1981.1,1979.9,1.42764351]
["bitfinex-derivatives","ETHF0:USTF0",1771347961078,1.49477906,1980.9,1979.9,1.42764351]
["bitfinex-derivatives","ETHF0:USTF0",1771347961881,1.49477906,1980.9,1979.9,1.43162819]
["bitfinex-derivatives","ETHF0:USTF0",1771347962380,1.74730906,1980.9,1979.9,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1771347963480,1.49477906,1980.7,1979.9,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1771347963684,0.25253,1980.9,1979.9,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1771347963685,1.49477906,1980.5,1979.9,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1771347965078,1.49477906,1980.8,1979.9,1.43162819]
["bitfinex-derivatives","ETHF0:USTF0",1771347966679,1.49477906,1980.8,1979.9,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1771347966879,1.49477906,1980.8,1979.9,1.43162819]
["bitfinex-derivatives","ETHF0:USTF0",1771347967084,1.49477906,1980.6,1979.9,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1771347967380,1.49477906,1980.4,1979.5,1.42764351]
["bitfinex-derivatives","ETHF0:USTF0",1771347968178,1.49477906,1980.4,1979.5,1.43218827]
["bitfinex-derivatives","ETHF0:USTF0",1771347968574,1.49477906,1980.4,1979.5,0.00454476]
["bitfinex-derivatives","ETHF0:USTF0",1771347969177,1.49477906,1980.2,1979.5,0.00454476]
["bitfinex-derivatives","ETHF0:USTF0",1771347969382,1.49477906,1980.0,1979.1,1.42764351]
["bitfinex-derivatives","ETHF0:USTF0",1771347970084,0.25267,1979.7,1978.7,1.42764351]
["bitfinex-derivatives","ETHF0:USTF0",1771347970386,1.74747906,1979.5,1978.3,1.42764351]
["bitfinex-derivatives","ETHF0:USTF0",1771347970779,4.80277906,1979.4,1978.3,1.42764351]
["bitfinex-derivatives","ETHF0:USTF0",1771347970984,1.49477906,1979.3,1978.3,1.42764351]
["bitfinex-derivatives","ETHF0:USTF0",1771347971387,1.49477906,1979.3,1978.3,1.43348529]
["bitfinex-derivatives","ETHF0:USTF0",1771347972882,1.49477906,1979.5,1978.3,1.68633529]
["bitfinex-derivatives","ETHF0:USTF0",1771347973388,4.80277906,1979.6,1978.3,1.68633529]
["bitfinex-derivatives","ETHF0:USTF0",1771347974292,1.49477906,1979.6,1978.3,1.68633529]
["bitfinex-derivatives","ETHF0:USTF0",1771347974986,0.00464469,1979.7,1978.6,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347975184,0.00464469,1979.7,1978.8,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347975592,0.00464469,1979.7,1979.0,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347976493,1.49220996,1979.7,1979.0,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347978998,0.00464469,1979.7,1979.0,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347980094,1.48756527,1980.4,1979.3,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347980290,1.48756527,1980.4,1979.3,1.70570777]
["bitfinex-derivatives","ETHF0:USTF0",1771347981190,1.49275345,1980.4,1979.3,1.70570777]
["bitfinex-derivatives","ETHF0:USTF0",1771347983796,1.49275345,1980.4,1979.6,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347984006,0.00518818,1980.4,1979.6,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347984207,4.79556527,1980.8,1979.9,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347984596,1.48756527,1980.8,1979.9,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347984798,1.48756527,1981.1,1979.9,1.70561777]
["bitfinex-derivatives","ETHF0:USTF0",1771347985000,1.48756527,1981.1,1980.2,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347985304,1.49302501,1981.1,1980.2,1.45937586]
["bitfinex-derivatives","ETHF0:USTF0",1771347986501,0.00545974,1981.1,1980.4,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347988704,1.49302501,1981.1,1980.4,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347989407,1.48756527,1981.0,1980.2,0.00638809]
["bitfinex-derivatives","ETHF0:USTF0",1771347989995,1.48756527,1981.0,1980.2,1.45937586]
["bitfinex-derivatives","ETHF0:USTF0",1771347990704,0.00545974,1981.1,1980.2,1.71198586]
["bitfinex-derivatives","ETHF0:USTF0",1771347990903,1.49302501,1981.1,1980.2,1.71198586]
["bitfinex-derivatives","ETHF0:USTF0",1771347991902,1.49302501,1981.1,1980.2,1.45937586]
["bitfinex-derivatives","ETHF0:USTF0",1771347993003,0.00545974,1981.1,1980.4,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347993511,1.49302501,1981.1,1980.4,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347993909,0.00545974,1981.1,1980.4,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347997810,1.49302501,1981.1,1980.4,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347998011,1.49302501,1981.1,1980.2,1.45937586]
["bitfinex-derivatives","ETHF0:USTF0",1771347998405,1.48756527,1981.0,1980.2,0.00638809]
["bitfinex-derivatives","ETHF0:USTF0",1771347998609,1.48756527,1981.0,1979.8,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347998610,1.48756527,1980.9,1979.8,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771347999607,1.48756527,1980.9,1979.8,1.45840665]
["bitfinex-derivatives","ETHF0:USTF0",1771348003919,1.48756527,1980.9,1980.0,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771348006914,1.47414784,1981.1,1980.0,1.45298777]
["bitfinex-derivatives","ETHF0:USTF0",1771348008313,1.47414784,1981.1,1980.2,1.42584474]
["bitfinex-derivatives","ETHF0:USTF0",1771348009214,1.47414784,1981.1,1980.4,1.42584474]
["bitfinex-derivatives","ETHF0:USTF0",1771348009215,0.00545974,1981.1,1980.4,1.42584474]
["bitfinex-derivatives","ETHF0:USTF0",1771348009914,1.47414784,1981.1,1980.4,1.42584474]
["bitfinex-derivatives","ETHF0:USTF0",1771348011418,1.47414784,1981.1,1980.2,1.42584474]
["bitfinex-derivatives","ETHF0:USTF0",1771348011618,1.4686881,1980.9,1979.8,1.43126362]
["bitfinex-derivatives","ETHF0:USTF0",1771348011823,1.4686881,1980.7,1979.8,1.43126362]
["bitfinex-derivatives","ETHF0:USTF0",1771348012924,1.38830193,1980.5,1979.8,0.00541888]
["bitfinex-derivatives","ETHF0:USTF0",1771348013112,1.38830193,1980.3,1979.4,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348014017,1.38830193,1980.3,1979.4,1.42273851]
["bitfinex-derivatives","ETHF0:USTF0",1771348016923,0.25256,1980.6,1979.4,1.42273851]
["bitfinex-derivatives","ETHF0:USTF0",1771348016924,1.38830193,1980.6,1979.4,1.42273851]
["bitfinex-derivatives","ETHF0:USTF0",1771348017123,1.38830193,1980.4,1979.5,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348017526,1.38830193,1980.3,1979.5,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348018119,1.38830193,1980.2,1979.5,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348021025,1.38830193,1980.4,1979.5,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348021225,1.38830193,1980.3,1979.5,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348023025,1.38830193,1980.3,1979.4,0.00484641]
["bitfinex-derivatives","ETHF0:USTF0",1771348024728,1.38830193,1980.3,1979.4,1.42273851]
["bitfinex-derivatives","ETHF0:USTF0",1771348026220,1.38830193,1980.3,1979.4,0.00484641]
["bitfinex-derivatives","ETHF0:USTF0",1771348027316,5.14660343,1980.4,1979.4,0.00484641]
["bitfinex-derivatives","ETHF0:USTF0",1771348027317,1.38830193,1980.1,1979.4,0.00484641]
["bitfinex-derivatives","ETHF0:USTF0",1771348027522,1.38830193,1980.1,1979.4,1.42273851]
["bitfinex-derivatives","ETHF0:USTF0",1771348028230,1.38830193,1980.4,1979.5,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348028526,1.38830193,1980.6,1979.8,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348028825,1.38830193,1980.8,1980.0,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348029025,1.38830193,1981.0,1980.2,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348029423,0.00545974,1981.1,1980.2,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348030417,0.00545974,1981.1,1980.4,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348030627,1.39376167,1981.1,1980.4,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348031419,0.00545974,1981.1,1980.4,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348031624,1.38830193,1981.7,1980.7,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348032523,4.69630193,1981.9,1980.9,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348032727,4.70165436,1981.9,1980.9,1.42197195]
["bitfinex-derivatives","ETHF0:USTF0",1771348033322,1.38830193,1981.8,1980.9,1.42197195]
["bitfinex-derivatives","ETHF0:USTF0",1771348033521,1.38830193,1981.6,1980.9,0.00407985]
["bitfinex-derivatives","ETHF0:USTF0",1771348034434,1.36437653,1981.3,1980.5,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348034627,1.36437653,1981.2,1980.5,1.4178921]
["bitfinex-derivatives","ETHF0:USTF0",1771348034834,1.36437653,1981.6,1980.6,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348035037,1.36437653,1981.8,1980.7,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348035236,1.36437653,1981.8,1980.7,1.66502891]
["bitfinex-derivatives","ETHF0:USTF0",1771348036527,1.36437653,1981.8,1980.9,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348038739,1.36437653,1981.8,1980.7,1.41248891]
["bitfinex-derivatives","ETHF0:USTF0",1771348039038,1.36437653,1981.6,1980.7,1.41248891]
["bitfinex-derivatives","ETHF0:USTF0",1771348039934,1.36437653,1981.6,1980.7,0.00494876]
["bitfinex-derivatives","ETHF0:USTF0",1771348040138,1.36437653,1981.3,1980.7,0.00494876]
["bitfinex-derivatives","ETHF0:USTF0",1771348040334,1.36437653,1981.2,1980.7,0.00494876]
["bitfinex-derivatives","ETHF0:USTF0",1771348040739,1.36437653,1981.2,1980.7,1.41248891]
["bitfinex-derivatives","ETHF0:USTF0",1771348041436,1.36437653,1981.8,1980.9,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348042339,0.00535243,1981.9,1981.0,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348042936,1.36972896,1981.9,1981.0,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348044438,1.36972896,1981.9,1980.8,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348046351,1.36972896,1981.9,1981.0,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348049547,0.00535243,1981.9,1981.2,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348049748,1.36437653,1982.3,1981.4,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348050860,1.36915436,1982.3,1981.4,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348051247,0.00477783,1982.3,1981.6,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348053553,1.36915436,1982.3,1981.6,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348053955,0.00477783,1982.3,1981.6,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348055361,0.00477783,1982.3,1981.8,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348055560,1.36437653,1982.6,1981.8,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348056553,1.36798386,1982.6,1981.8,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348057362,0.00360733,1982.6,1981.8,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348057959,0.00360733,1982.6,1982.0,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348058164,1.36437653,1983.0,1982.2,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348058361,1.36437653,1983.0,1982.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771348058362,1.36437653,1983.3,1982.4,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348059263,1.36807825,1983.3,1982.4,1.41383077]
["bitfinex-derivatives","ETHF0:USTF0",1771348059764,0.00370172,1983.3,1982.4,1.41383077]
["bitfinex-derivatives","ETHF0:USTF0",1771348059965,0.00370172,1983.3,1982.6,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348060154,1.36437653,1983.7,1982.6,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348060464,1.36437653,1983.7,1982.7,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348060760,4.16673931,1984.2,1982.7,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348060960,1.36437653,1984.6,1983.4,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348061159,1.36831637,1984.6,1983.6,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348061353,1.36831637,1984.6,1983.7,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348061555,1.36831637,1984.6,1983.2,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348061759,1.36831637,1984.6,1983.3,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348062261,1.36437653,1984.4,1983.3,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348062859,1.36437653,1984.4,1983.0,1.40754015]
["bitfinex-derivatives","ETHF0:USTF0",1771348064460,1.36437653,1984.4,1983.2,1.39373774]
["bitfinex-derivatives","ETHF0:USTF0",1771348064659,1.36437653,1984.4,1983.4,1.39373774]
["bitfinex-derivatives","ETHF0:USTF0",1771348067964,1.36437653,1984.4,1983.2,1.39373774]
["bitfinex-derivatives","ETHF0:USTF0",1771348069064,1.30915526,1984.2,1983.2,1.39373774]
["bitfinex-derivatives","ETHF0:USTF0",1771348069264,1.30915526,1984.2,1983.0,1.39373774]
["bitfinex-derivatives","ETHF0:USTF0",1771348069464,1.30915526,1984.0,1983.0,1.39373774]
["bitfinex-derivatives","ETHF0:USTF0",1771348070461,3.55711,1984.1,1982.7,1.39373774]
["bitfinex-derivatives","ETHF0:USTF0",1771348070462,1.30915526,1983.8,1982.7,1.39373774]
["bitfinex-derivatives","ETHF0:USTF0",1771348070667,1.30915526,1983.6,1982.7,1.39373774]
["bitfinex-derivatives","ETHF0:USTF0",1771348071769,1.30915526,1984.0,1982.7,1.39373774]
["bitfinex-derivatives","ETHF0:USTF0",1771348073363,1.30915526,1984.0,1982.8,1.29814339]
["bitfinex-derivatives","ETHF0:USTF0",1771348075167,1.30915526,1984.0,1982.8,1.55040339]
["bitfinex-derivatives","ETHF0:USTF0",1771348076671,1.30915526,1984.0,1982.9,1.29814339]
["bitfinex-derivatives","ETHF0:USTF0",1771348078770,1.30915526,1984.0,1983.1,1.29814339]
["bitfinex-derivatives","ETHF0:USTF0",1771348079672,1.56129526,1984.0,1982.7,1.29814339]
["bitfinex-derivatives","ETHF0:USTF0",1771348079870,1.30915526,1984.0,1982.9,1.29814339]
["bitfinex-derivatives","ETHF0:USTF0",1771348080167,1.56128526,1984.0,1982.9,1.29814339]
["bitfinex-derivatives","ETHF0:USTF0",1771348080567,1.33101295,1983.7,1982.6,1.29814339]
["bitfinex-derivatives","ETHF0:USTF0",1771348080969,1.33101295,1983.3,1982.4,1.30443401]
["bitfinex-derivatives","ETHF0:USTF0",1771348081164,1.33101295,1983.1,1982.4,0.00629062]
["bitfinex-derivatives","ETHF0:USTF0",1771348081365,1.33601816,1983.1,1982.4,0.00629062]
["bitfinex-derivatives","ETHF0:USTF0",1771348082167,1.33601816,1983.1,1982.4,1.30443401]
["bitfinex-derivatives","ETHF0:USTF0",1771348084074,0.00500521,1983.1,1982.4,1.30443401]
["bitfinex-derivatives","ETHF0:USTF0",1771348084771,1.33601816,1983.1,1982.4,1.30443401]
["bitfinex-derivatives","ETHF0:USTF0",1771348087872,0.00500521,1983.1,1982.4,1.30443401]
["bitfinex-derivatives","ETHF0:USTF0",1771348089370,1.33601816,1983.1,1982.4,1.30443401]
["bitfinex-derivatives","ETHF0:USTF0",1771348090180,1.33601816,1983.1,1982.4,0.00629062]
["bitfinex-derivatives","ETHF0:USTF0",1771348090675,1.33101295,1982.9,1982.0,1.29814339]
["bitfinex-derivatives","ETHF0:USTF0",1771348091777,1.33601816,1983.1,1982.0,1.30261996]
["bitfinex-derivatives","ETHF0:USTF0",1771348093883,1.33601816,1983.1,1982.2,1.29814339]
["bitfinex-derivatives","ETHF0:USTF0",1771348094681,1.58826816,1983.1,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348095485,1.4986882,1982.9,1982.0,0.00447657]
["bitfinex-derivatives","ETHF0:USTF0",1771348095778,1.2464282,1982.7,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348096178,1.2464282,1982.7,1982.0,0.00447657]
["bitfinex-derivatives","ETHF0:USTF0",1771348097182,1.2464282,1982.7,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348098187,1.2464282,1982.7,1982.0,0.00447657]
["bitfinex-derivatives","ETHF0:USTF0",1771348098776,1.2464282,1982.7,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348098988,3.305,1983.0,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348099185,0.00500521,1983.1,1982.4,1.30611059]
["bitfinex-derivatives","ETHF0:USTF0",1771348102491,1.25143341,1983.1,1982.2,1.30611059]
["bitfinex-derivatives","ETHF0:USTF0",1771348102784,1.2464282,1983.0,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348103382,1.2464282,1982.8,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348104483,3.306,1982.9,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348104684,4.5524282,1982.9,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348106092,1.2464282,1982.8,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348110189,1.2464282,1982.7,1982.0,0.00447657]
["bitfinex-derivatives","ETHF0:USTF0",1771348110384,1.2464282,1982.7,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348112393,4.5524282,1982.9,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348112591,0.44975152,1982.8,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348112790,4.5524282,1982.9,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348113093,1.69618964,1982.8,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348113287,1.2464282,1982.8,1982.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1771348114684,3.07872959,1982.8,1982.0,0.00447657]
["bitfinex-derivatives","ETHF0:USTF0",1771348114884,1.2464282,1982.7,1982.0,0.00447657]
["bitfinex-derivatives","ETHF0:USTF0",1771348115787,1.2464282,1982.3,1981.4,1.30611059]
["bitfinex-derivatives","ETHF0:USTF0",1771348115987,1.2464282,1982.2,1981.4,1.30611059]
["bitfinex-derivatives","ETHF0:USTF0",1771348116593,1.2464282,1982.1,1981.2,1.30611059]
["bitfinex-derivatives","ETHF0:USTF0",1771348116788,1.2464282,1982.1,1981.2,1.31266584]
["bitfinex-derivatives","ETHF0:USTF0",1771348123693,3.307,1982.2,1981.2,1.31266584]
["bitfinex-derivatives","ETHF0:USTF0",1771348123900,4.5534282,1982.2,1981.2,1.31266584]
["bitfinex-derivatives","ETHF0:USTF0",1771348124698,3.307,1982.5,1981.5,1.19943099]
["bitfinex-derivatives","ETHF0:USTF0",1771348125001,1.27346217,1982.9,1981.9,1.19943099]
["bitfinex-derivatives","ETHF0:USTF0",1771348125496,4.58546738,1983.1,1982.1,1.19943099]
["bitfinex-derivatives","ETHF0:USTF0",1771348125696,4.58546738,1983.1,1982.3,1.19943099]
["bitfinex-derivatives","ETHF0:USTF0",1771348126002,1.27346217,1983.0,1982.3,1.19943099]
["bitfinex-derivatives","ETHF0:USTF0",1771348129393,3.31200521,1983.1,1982.3,1.19943099]
["bitfinex-derivatives","ETHF0:USTF0",1771348129600,0.00500521,1983.1,1982.3,1.19943099]
["bitfinex-derivatives","ETHF0:USTF0",1771348132198,1.27846738,1983.1,1982.3,1.19943099]
["bitfinex-derivatives","ETHF0:USTF0",1771348137600,0.00500521,1983.1,1982.5,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348139904,1.29964913,1983.4,1982.7,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348140298,1.29964913,1983.4,1982.3,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348140496,1.55185913,1983.4,1982.5,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348140708,1.29964913,1983.2,1982.2,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348141007,1.29964913,1983.1,1982.2,1.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1771348141307,1.29964913,1982.9,1982.2,0.00651557]
["bitfinex-derivatives","ETHF0:USTF0",1771348142108,1.29964913,1983.1,1982.2,1.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1771348142304,4.61171148,1983.2,1982.2,1.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1771348142901,4.61171148,1983.2,1982.4,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348143500,1.30571148,1983.2,1982.4,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348143706,0.00606235,1983.2,1982.4,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348143999,0.00606235,1983.2,1982.5,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348145202,1.29964913,1984.0,1982.8,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348145403,1.29964913,1984.0,1982.9,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348146200,1.30553437,1984.0,1982.9,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348146800,1.30553437,1984.0,1983.1,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348147308,0.00588524,1984.0,1983.1,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348148006,0.00588524,1984.0,1983.0,2.08455139]
["bitfinex-derivatives","ETHF0:USTF0",1771348148007,0.00588524,1984.0,1983.3,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348148205,1.29964913,1984.4,1983.5,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348149209,1.30565258,1984.4,1983.5,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348149511,0.00600345,1984.4,1983.5,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348149810,1.29964913,1984.7,1983.7,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348150010,1.29964913,1984.7,1983.7,4.5118329]
["bitfinex-derivatives","ETHF0:USTF0",1771348150204,1.29964913,1984.5,1983.2,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348150411,1.29964913,1984.5,1983.5,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348150612,1.30396859,1984.5,1983.5,1.21302826]
["bitfinex-derivatives","ETHF0:USTF0",1771348152115,1.29964913,1984.3,1983.5,0.00619536]
["bitfinex-derivatives","ETHF0:USTF0",1771348152607,1.29964913,1984.3,1983.1,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348152806,1.55176913,1984.0,1982.9,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348153012,1.29964913,1983.9,1983.1,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348153203,1.29964913,1984.1,1983.1,1.2068329]
["bitfinex-derivatives","ETHF0:USTF0",1771348153711,1.29964913,1984.1,1983.1,1.2133834]
["bitfinex-derivatives","ETHF0:USTF0",1771348154307,1.29964913,1984.0,1983.1,0.0065505]
["bitfinex-derivatives","ETHF0:USTF0",1771348154705,2.08442139,1984.1,1983.1,0.0065505]
["bitfinex-derivatives","ETHF0:USTF0",1771348154706,1.24017265,1983.8,1983.1,0.0065505]
["bitfinex-derivatives","ETHF0:USTF0",1771348155014,1.24017265,1983.7,1982.7,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348155415,1.49234265,1983.7,1982.4,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348155615,1.24017265,1983.4,1982.4,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348155810,1.24017265,1983.3,1982.0,4.45798879]
["bitfinex-derivatives","ETHF0:USTF0",1771348156015,1.24017265,1983.3,1982.1,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348156617,1.24017265,1983.3,1982.2,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348159916,1.24017265,1983.2,1982.3,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348166219,3.305,1983.3,1982.0,0.00604828]
["bitfinex-derivatives","ETHF0:USTF0",1771348166220,1.24017265,1983.0,1982.0,0.00604828]
["bitfinex-derivatives","ETHF0:USTF0",1771348166522,1.24372904,1983.0,1982.0,0.00604828]
["bitfinex-derivatives","ETHF0:USTF0",1771348166923,1.24372904,1983.0,1982.0,1.16003707]
["bitfinex-derivatives","ETHF0:USTF0",1771348167120,1.24372904,1983.0,1982.0,0.00604828]
["bitfinex-derivatives","ETHF0:USTF0",1771348167326,1.24017265,1982.8,1982.0,0.00604828]
["bitfinex-derivatives","ETHF0:USTF0",1771348167535,1.24017265,1982.7,1982.0,0.00604828]
["bitfinex-derivatives","ETHF0:USTF0",1771348167823,1.24017265,1982.7,1982.0,1.16003707]
["bitfinex-derivatives","ETHF0:USTF0",1771348168224,0.25226,1982.9,1982.0,1.16003707]
["bitfinex-derivatives","ETHF0:USTF0",1771348168225,1.24017265,1982.9,1982.0,1.16003707]
["bitfinex-derivatives","ETHF0:USTF0",1771348169627,1.24017265,1982.9,1982.0,0.00604828]
["bitfinex-derivatives","ETHF0:USTF0",1771348170030,1.24017265,1982.9,1982.0,1.16003707]
["bitfinex-derivatives","ETHF0:USTF0",1771348170927,1.24017265,1982.9,1982.0,0.00604828]
["bitfinex-derivatives","ETHF0:USTF0",1771348172429,1.24017265,1982.9,1982.0,1.16003707]
["bitfinex-derivatives","ETHF0:USTF0",1771348174027,1.24017265,1982.1,1981.2,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348174226,1.24017265,1981.8,1981.0,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348174531,1.24017265,1981.6,1980.8,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348174824,1.24017265,1981.5,1980.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1771348175022,1.2454062,1981.5,1980.4,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348175219,0.00523355,1981.5,1980.4,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348175523,0.00523355,1981.5,1980.6,2.98614379]
["bitfinex-derivatives","ETHF0:USTF0",1771348175723,3.306,1981.8,1980.7,1.40652879]
["bitfinex-derivatives","ETHF0:USTF0",1771348176123,1.24017265,1981.7,1980.9,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348176822,1.24381996,1981.7,1980.9,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348177225,1.24017265,1981.6,1980.4,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348177827,4.54981996,1981.7,1980.4,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348178528,1.24017265,1981.6,1980.4,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348179932,1.24017265,1981.6,1980.6,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348181433,1.49261265,1981.6,1980.4,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348181929,1.49261265,1981.6,1980.3,1.15856968]
["bitfinex-derivatives","ETHF0:USTF0",1771348182321,1.24017265,1981.6,1980.3,1.15856968]
["bitfinex-derivatives","ETHF0:USTF0",1771348183824,1.24017265,1981.6,1980.5,1.15398879]
["bitfinex-derivatives","ETHF0:USTF0",1771348186730,1.1295072,1981.2,1980.3,0.00458089]
["bitfinex-derivatives","ETHF0:USTF0",1771348186933,1.1295072,1981.0,1980.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771348187235,1.1295072,1981.0,1980.3,1.12297221]
["bitfinex-derivatives","ETHF0:USTF0",1771348187936,1.1295072,1981.0,1980.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771348188633,0.25252,1980.9,1980.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771348188823,1.1295072,1980.8,1979.7,1.1229722]
["bitfinex-derivatives","ETHF0:USTF0",1771348189024,1.832155,1981.0,1979.7,1.1229722]
["bitfinex-derivatives","ETHF0:USTF0",1771348189025,1.1295072,1980.6,1979.7,1.1229722]
["bitfinex-derivatives","ETHF0:USTF0",1771348189229,1.1295072,1980.6,1978.4,12.3349626]
["bitfinex-derivatives","ETHF0:USTF0",1771348189230,1.1295072,1980.2,1979.0,1.1229722]
["bitfinex-derivatives","ETHF0:USTF0",1771348189533,0.2526,1980.3,1978.5,1.1229722]
["bitfinex-derivatives","ETHF0:USTF0",1771348189534,1.1295072,1980.0,1978.5,1.1229722]
["bitfinex-derivatives","ETHF0:USTF0",1771348189730,1.1295072,1979.8,1978.5,1.1229722]
["bitfinex-derivatives","ETHF0:USTF0",1771348189926,1.1295072,1979.8,1978.5,1.12708849]
["bitfinex-derivatives","ETHF0:USTF0",1771348194127,1.1295072,1979.8,1978.3,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348194128,1.14772263,1979.2,1978.3,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348194333,1.14772263,1979.2,1977.4,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348194334,1.14772263,1979.1,1977.4,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348194541,1.14772263,1978.9,1977.4,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348195238,1.14772263,1978.9,1977.4,1.18860042]
["bitfinex-derivatives","ETHF0:USTF0",1771348199635,1.14772263,1978.9,1977.6,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348199841,1.14772263,1978.9,1977.8,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348200737,1.14772263,1978.9,1977.5,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348200942,1.14772263,1978.7,1977.5,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348201137,1.14772263,1978.3,1976.9,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348201335,1.14772263,1978.3,1977.0,1.43547351]
["bitfinex-derivatives","ETHF0:USTF0",1771348201940,1.14772263,1978.3,1977.3,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348202334,1.15224651,1978.3,1977.3,1.18811623]
["bitfinex-derivatives","ETHF0:USTF0",1771348202647,1.14772263,1978.7,1977.7,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348203243,1.14772263,1979.0,1977.7,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348203440,1.14772263,1979.0,1977.9,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348203641,1.15294025,1979.0,1977.9,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348207343,1.40571025,1979.0,1977.4,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348207652,1.15294025,1979.0,1977.6,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348208545,1.15294025,1979.0,1977.8,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348208751,1.15294025,1979.0,1977.9,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348212347,1.15294025,1979.0,1978.1,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348212653,0.00521762,1979.0,1978.1,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348212948,1.15294025,1979.0,1978.1,1.18245351]
["bitfinex-derivatives","ETHF0:USTF0",1771348215059,1.15294025,1979.0,1977.7,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348215354,1.15516195,1978.8,1977.7,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348215550,1.15516195,1978.6,1977.7,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348215747,1.15516195,1978.6,1977.3,0.00566272]
["bitfinex-derivatives","ETHF0:USTF0",1771348215748,1.15516195,1978.6,1977.5,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348217254,1.15516195,1978.4,1977.3,1.12730693]
["bitfinex-derivatives","ETHF0:USTF0",1771348217452,1.15516195,1978.4,1977.3,0.00566272]
["bitfinex-derivatives","ETHF0:USTF0",1771348217649,1.15516195,1978.2,1977.3,0.00566272]
["bitfinex-derivatives","ETHF0:USTF0",1771348217845,1.15516195,1978.2,1977.3,1.12730693]
["bitfinex-derivatives","ETHF0:USTF0",1771348218845,3.308,1978.3,1977.3,1.12730693]
["bitfinex-derivatives","ETHF0:USTF0",1771348219055,1.15516195,1978.5,1977.5,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348219757,1.15516195,1978.9,1977.5,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348219958,1.15516195,1978.7,1977.5,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348220159,1.15516195,1978.7,1977.6,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348221751,1.15516195,1978.5,1977.6,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348223858,1.15516195,1978.3,1977.4,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348224359,1.15516195,1978.1,1977.3,0.00566272]
["bitfinex-derivatives","ETHF0:USTF0",1771348224561,1.15516195,1977.9,1977.0,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348225257,5.79648027,1977.8,1977.0,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348225459,1.15516195,1977.7,1977.0,1.12630378]
["bitfinex-derivatives","ETHF0:USTF0",1771348225654,1.15516195,1977.5,1977.0,0.00465957]
["bitfinex-derivatives","ETHF0:USTF0",1771348225853,1.15516195,1977.5,1976.8,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348226357,1.15516195,1977.5,1976.6,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348226764,1.16108988,1977.5,1976.6,1.12722547]
["bitfinex-derivatives","ETHF0:USTF0",1771348228963,0.00592793,1977.5,1976.6,1.12722547]
["bitfinex-derivatives","ETHF0:USTF0",1771348229468,1.16108988,1977.5,1976.6,1.12722547]
["bitfinex-derivatives","ETHF0:USTF0",1771348229964,1.15516195,1977.3,1976.6,0.00558126]
["bitfinex-derivatives","ETHF0:USTF0",1771348230163,0.25302,1977.0,1976.1,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348230364,1.15516195,1976.8,1975.7,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348231167,1.84311392,1976.9,1975.1,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348231168,1.15516195,1976.2,1975.1,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348231463,1.15516195,1976.4,1975.1,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348231661,1.15516195,1976.2,1975.1,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348231859,1.15516195,1975.8,1975.1,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348232056,1.15516195,1975.8,1975.1,1.12806369]
["bitfinex-derivatives","ETHF0:USTF0",1771348232257,0.79142651,1975.7,1975.1,1.12806369]
["bitfinex-derivatives","ETHF0:USTF0",1771348232457,1.15516195,1975.5,1974.6,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348232665,1.15516195,1975.5,1974.4,0.98421637]
["bitfinex-derivatives","ETHF0:USTF0",1771348232666,1.15516195,1975.0,1974.4,0.98421637]
["bitfinex-derivatives","ETHF0:USTF0",1771348232964,1.15516195,1975.0,1973.2,6.23614]
["bitfinex-derivatives","ETHF0:USTF0",1771348232965,1.15516195,1974.7,1973.7,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348233265,1.15516195,1973.9,1972.5,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348233561,1.15516195,1973.4,1972.5,1.12578198]
["bitfinex-derivatives","ETHF0:USTF0",1771348233765,0.79142651,1973.3,1972.5,1.12578198]
["bitfinex-derivatives","ETHF0:USTF0",1771348233963,1.15516195,1973.1,1972.5,1.12578198]
["bitfinex-derivatives","ETHF0:USTF0",1771348234155,1.15516195,1973.1,1972.5,0.00413777]
["bitfinex-derivatives","ETHF0:USTF0",1771348234463,1.15516195,1973.1,1971.9,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348234960,1.15516195,1972.9,1971.9,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348235164,4.46316195,1973.1,1971.9,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348235363,1.15516195,1973.0,1971.9,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348235661,1.15516195,1972.2,1971.1,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348236758,1.15516195,1972.1,1971.1,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1771348237258,1.15516195,1972.1,1971.1,1.12667083]
["bitfinex-derivatives","ETHF0:USTF0",1771348237464,1.15960044,1972.2,1971.3,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348237658,0.00443849,1972.2,1971.6,6.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771348237865,1.15516195,1972.9,1971.7,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348238457,1.15516195,1972.9,1971.1,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1771348238766,1.15516195,1971.1,1969.5,0.99050465]
["bitfinex-derivatives","ETHF0:USTF0",1771348238958,6.2413,1971.7,1969.1,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348238959,1.15516195,1970.5,1969.1,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348239158,1.15516195,1970.8,1969.4,6.24836]
["bitfinex-derivatives","ETHF0:USTF0",1771348239369,1.15516195,1970.8,1969.7,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348239569,0.00565762,1970.8,1970.1,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348239766,1.15516195,1971.3,1970.3,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348240064,1.15516195,1971.6,1970.5,6.24486]
["bitfinex-derivatives","ETHF0:USTF0",1771348240369,1.15516195,1971.6,1970.6,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348240758,1.15516195,1971.6,1970.7,0.99050465]
["bitfinex-derivatives","ETHF0:USTF0",1771348240759,1.1595512,1971.6,1970.7,0.99050465]
["bitfinex-derivatives","ETHF0:USTF0",1771348240963,1.1595512,1971.6,1969.7,0.00424388]
["bitfinex-derivatives","ETHF0:USTF0",1771348240964,1.15516195,1971.2,1970.0,0.99050465]
["bitfinex-derivatives","ETHF0:USTF0",1771348241161,1.15516195,1970.8,1969.7,0.00424388]
["bitfinex-derivatives","ETHF0:USTF0",1771348241466,1.15516195,1970.4,1969.0,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348241665,1.15516195,1970.2,1969.0,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348241863,1.15516195,1970.1,1969.1,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348242068,1.15516195,1969.9,1968.6,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348242468,1.1602833,1969.9,1968.6,1.12626674]
["bitfinex-derivatives","ETHF0:USTF0",1771348242869,1.1602833,1969.9,1968.6,0.00462253]
["bitfinex-derivatives","ETHF0:USTF0",1771348242870,1.15516195,1969.7,1968.6,0.00462253]
["bitfinex-derivatives","ETHF0:USTF0",1771348243166,1.15516195,1969.7,1968.6,1.12626674]
["bitfinex-derivatives","ETHF0:USTF0",1771348243367,1.15516195,1969.5,1967.9,1.21003762]
["bitfinex-derivatives","ETHF0:USTF0",1771348243577,1.15516195,1969.3,1967.7,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348243765,1.15516195,1969.3,1967.9,1.12164421]
["bitfinex-derivatives","ETHF0:USTF0",1771348244471,1.15516195,1969.3,1967.9,1.126942]
["bitfinex-derivatives","ETHF0:USTF0",1771348244860,1.15516195,1969.3,1968.0,1.14580564]
["bitfinex-derivatives","ETHF0:USTF0",1771348245975,1.04957874,1969.0,1967.9,1.15110343]
["bitfinex-derivatives","ETHF0:USTF0",1771348247170,1.04957874,1969.0,1967.9,0.00529779]
["bitfinex-derivatives","ETHF0:USTF0",1771348247667,1.04957874,1969.0,1967.9,1.15110343]
["bitfinex-derivatives","ETHF0:USTF0",1771348248274,1.04957874,1969.0,1967.9,0.00529779]
["bitfinex-derivatives","ETHF0:USTF0",1771348248465,1.04957874,1968.8,1967.9,0.00529779]
["bitfinex-derivatives","ETHF0:USTF0",1771348248772,1.04957874,1968.0,1966.3,1.14580564]
["bitfinex-derivatives","ETHF0:USTF0",1771348248966,1.04957874,1968.0,1966.2,6.51294]
["bitfinex-derivatives","ETHF0:USTF0",1771348248967,1.04957874,1968.1,1966.9,1.14580564]
["bitfinex-derivatives","ETHF0:USTF0",1771348249269,1.04957874,1968.1,1966.8,1.14580564]
["bitfinex-derivatives","ETHF0:USTF0",1771348249676,1.04957874,1968.1,1966.8,0.00554692]
["bitfinex-derivatives","ETHF0:USTF0",1771348249866,1.05372963,1968.1,1966.9,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771348250077,1.05372963,1968.1,1967.0,1.14580564]
["bitfinex-derivatives","ETHF0:USTF0",1771348250573,1.05372963,1968.1,1966.8,0.00554692]
["bitfinex-derivatives","ETHF0:USTF0",1771348252862,1.05413849,1967.8,1966.8,0.00554692]
["bitfinex-derivatives","ETHF0:USTF0",1771348253172,1.05413849,1967.6,1966.8,0.00554692]
["bitfinex-derivatives","ETHF0:USTF0",1771348253371,1.05413849,1968.0,1966.9,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348253769,1.05413849,1968.0,1967.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771348253966,1.05413849,1968.0,1966.8,0.00554692]
["bitfinex-derivatives","ETHF0:USTF0",1771348254570,1.05413849,1968.0,1966.8,1.10379632]
["bitfinex-derivatives","ETHF0:USTF0",1771348255073,1.05413849,1968.0,1967.0,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348255278,0.00415089,1968.1,1967.2,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348255673,0.00415089,1968.1,1967.4,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348256573,1.05413849,1968.6,1967.8,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348256776,13.17008393,1969.3,1967.8,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348257079,1.05413849,1969.0,1967.8,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348257373,1.05413849,1968.8,1967.5,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348258081,1.05413849,1968.8,1967.5,1.3524794]
["bitfinex-derivatives","ETHF0:USTF0",1771348258576,1.05413849,1968.8,1967.5,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348259080,1.05413849,1968.8,1967.7,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348259280,1.05413849,1968.8,1967.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771348259281,1.05413849,1968.8,1967.9,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348260375,1.05413849,1968.8,1967.4,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348260681,1.05413849,1968.8,1967.7,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348261082,1.05413849,1968.4,1967.0,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348261282,1.05413849,1968.4,1966.8,1.10379632]
["bitfinex-derivatives","ETHF0:USTF0",1771348261579,7.77385167,1968.5,1966.8,0.00554692]
["bitfinex-derivatives","ETHF0:USTF0",1771348261580,1.05413849,1968.0,1966.8,0.00554692]
["bitfinex-derivatives","ETHF0:USTF0",1771348261778,1.05413849,1967.7,1966.8,0.00554692]
["bitfinex-derivatives","ETHF0:USTF0",1771348261982,1.05413849,1967.7,1966.3,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348262175,1.05413849,1967.7,1966.5,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348262479,1.05413849,1968.0,1967.1,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348262679,1.05413849,1968.4,1967.5,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348263075,1.05413849,1968.4,1967.5,0.00537964]
["bitfinex-derivatives","ETHF0:USTF0",1771348263275,0.25414,1968.3,1966.9,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348263485,1.05413849,1968.1,1966.5,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348264279,1.05413849,1967.7,1966.3,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348264482,1.05413849,1966.8,1965.2,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348264673,1.05413849,1966.6,1965.2,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348264874,1.05413849,1966.6,1965.7,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771348265073,1.05413849,1967.1,1965.8,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348265482,1.05784205,1967.1,1965.8,1.10268437]
["bitfinex-derivatives","ETHF0:USTF0",1771348265881,1.05784205,1967.1,1965.9,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348266075,1.05784205,1967.1,1965.8,0.25888497]
["bitfinex-derivatives","ETHF0:USTF0",1771348266076,1.05784205,1967.1,1965.8,0.00443497]
["bitfinex-derivatives","ETHF0:USTF0",1771348266382,1.05784205,1967.1,1965.8,1.10268437]
["bitfinex-derivatives","ETHF0:USTF0",1771348266579,1.05784205,1967.1,1965.8,0.00443497]
["bitfinex-derivatives","ETHF0:USTF0",1771348266887,1.05413849,1966.8,1965.8,0.00443497]
["bitfinex-derivatives","ETHF0:USTF0",1771348267778,1.05413849,1966.8,1965.8,1.10268437]
["bitfinex-derivatives","ETHF0:USTF0",1771348267974,1.05413849,1966.8,1965.8,0.00443497]
["bitfinex-derivatives","ETHF0:USTF0",1771348268178,1.05413849,1966.6,1965.8,0.00443497]
["bitfinex-derivatives","ETHF0:USTF0",1771348268577,1.05413849,1966.6,1965.8,1.10268437]
["bitfinex-derivatives","ETHF0:USTF0",1771348268878,1.05413849,1967.0,1965.8,1.10268437]
["bitfinex-derivatives","ETHF0:USTF0",1771348269081,1.05413849,1966.8,1965.8,1.10268437]
["bitfinex-derivatives","ETHF0:USTF0",1771348269286,1.05413849,1966.8,1965.9,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348269681,1.05413849,1966.8,1966.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348270081,1.05413849,1966.8,1965.9,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348270288,1.05784205,1967.1,1966.0,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348270486,0.7786393,1967.0,1966.0,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348270680,1.05784205,1967.1,1966.2,1.3526694]
["bitfinex-derivatives","ETHF0:USTF0",1771348270880,0.00370356,1967.1,1966.2,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348271290,0.00370356,1967.1,1966.6,1.3526694]
["bitfinex-derivatives","ETHF0:USTF0",1771348271585,1.05413849,1967.4,1967.0,1.12626674]
["bitfinex-derivatives","ETHF0:USTF0",1771348271778,0.77591398,1967.3,1966.6,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348271976,1.05413849,1967.7,1966.6,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348272189,0.77602595,1967.6,1966.6,1.0982494]
["bitfinex-derivatives","ETHF0:USTF0",1771348272488,1.05413849,1967.4,1966.1,0.79694428]
["bitfinex-derivatives","ETHF0:USTF0",1771348272677,1.83016444,1967.3,1966.3,0.81075357]
["bitfinex-derivatives","ETHF0:USTF0",1771348272881,0.00356352,1967.4,1966.4,0.81110169]
["bitfinex-derivatives","ETHF0:USTF0",1771348272882,0.77602595,1967.2,1966.4,0.81110169]
["bitfinex-derivatives","ETHF0:USTF0",1771348273181,1.05413849,1967.9,1967.0,0.81110169]
["bitfinex-derivatives","ETHF0:USTF0",1771348273385,1.83157753,1967.8,1967.0,0.81110169]
["bitfinex-derivatives","ETHF0:USTF0",1771348273685,3.311,1968.2,1966.8,0.80799297]
["bitfinex-derivatives","ETHF0:USTF0",1771348273686,1.83157753,1967.7,1966.8,0.80799297]
["bitfinex-derivatives","ETHF0:USTF0",1771348273883,0.77743904,1967.6,1966.8,0.80799297]
["bitfinex-derivatives","ETHF0:USTF0",1771348274082,0.77743904,1967.5,1966.8,0.80799297]
["bitfinex-derivatives","ETHF0:USTF0",1771348274283,0.77271857,1967.4,1966.8,0.80799297]
["bitfinex-derivatives","ETHF0:USTF0",1771348274484,0.00608597,1967.5,1966.8,0.80799297]
["bitfinex-derivatives","ETHF0:USTF0",1771348274684,1.13764922,1968.2,1967.2,0.0720346]
["bitfinex-derivatives","ETHF0:USTF0",1771348274984,1.13764922,1968.2,1966.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771348275179,1.13764922,1968.2,1967.3,0.0696036]
["bitfinex-derivatives","ETHF0:USTF0",1771348275583,3.311,1968.8,1967.5,0.06940229]
["bitfinex-derivatives","ETHF0:USTF0",1771348275779,1.13764922,1968.7,1967.5,0.07503247]
["bitfinex-derivatives","ETHF0:USTF0",1771348276088,1.13764922,1968.7,1967.7,0.06697913]
["bitfinex-derivatives","ETHF0:USTF0",1771348276288,1.13764922,1968.7,1967.9,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348276489,1.13764922,1968.7,1967.7,0.06697913]
["bitfinex-derivatives","ETHF0:USTF0",1771348276882,1.13764922,1968.7,1968.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348277186,1.14358263,1968.8,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771348277391,1.14358263,1968.8,1967.5,6.25999018]
["bitfinex-derivatives","ETHF0:USTF0",1771348277392,1.14358263,1968.8,1967.5,0.00563018]
["bitfinex-derivatives","ETHF0:USTF0",1771348278282,1.14358263,1968.8,1967.6,0.07311319]
["bitfinex-derivatives","ETHF0:USTF0",1771348278784,1.14358263,1968.8,1967.7,0.11250954]
["bitfinex-derivatives","ETHF0:USTF0",1771348278979,1.14358263,1968.8,1967.5,0.00563018]
["bitfinex-derivatives","ETHF0:USTF0",1771348279185,1.13764922,1968.6,1967.5,0.00563018]
["bitfinex-derivatives","ETHF0:USTF0",1771348279390,1.13764922,1968.5,1967.5,0.00563018]
["bitfinex-derivatives","ETHF0:USTF0",1771348279887,1.13764922,1968.5,1967.6,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348280090,1.13764922,1968.5,1967.5,0.1155911]
["bitfinex-derivatives","ETHF0:USTF0",1771348280284,1.13764922,1968.5,1967.5,0.00563018]
["bitfinex-derivatives","ETHF0:USTF0",1771348281989,1.13764922,1968.5,1967.5,0.26005018]
["bitfinex-derivatives","ETHF0:USTF0",1771348282184,1.13764922,1968.5,1967.5,0.00563018]
["bitfinex-derivatives","ETHF0:USTF0",1771348282389,1.13764922,1968.5,1967.5,0.10373306]
["bitfinex-derivatives","ETHF0:USTF0",1771348282587,1.13764922,1968.5,1967.5,0.00563018]
["bitfinex-derivatives","ETHF0:USTF0",1771348282792,1.39176922,1968.5,1967.5,0.00563018]
["bitfinex-derivatives","ETHF0:USTF0",1771348283090,1.13764922,1968.5,1967.5,0.00563018]
["bitfinex-derivatives","ETHF0:USTF0",1771348284392,1.13764922,1968.3,1966.6,0.11869586]
["bitfinex-derivatives","ETHF0:USTF0",1771348284690,1.13764922,1967.3,1965.2,0.36000783]
["bitfinex-derivatives","ETHF0:USTF0",1771348284892,1.13764922,1967.1,1965.6,0.61251915]
["bitfinex-derivatives","ETHF0:USTF0",1771348285092,1.13764922,1967.1,1965.9,0.35803915]
["bitfinex-derivatives","ETHF0:USTF0",1771348285486,1.14338594,1967.1,1966.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348285683,1.14338594,1967.1,1965.9,0.36315907]
["bitfinex-derivatives","ETHF0:USTF0",1771348286582,1.13764922,1966.9,1965.9,0.36315907]
["bitfinex-derivatives","ETHF0:USTF0",1771348286984,1.13764922,1966.9,1964.7,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771348286985,1.13764922,1966.7,1964.7,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771348287186,1.13764922,1966.3,1964.7,0.60474674]
["bitfinex-derivatives","ETHF0:USTF0",1771348287492,1.13764922,1966.1,1964.7,0.60474674]
["bitfinex-derivatives","ETHF0:USTF0",1771348287704,1.13764922,1965.9,1964.7,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771348287994,1.13764922,1965.7,1964.7,0.00541628]
["bitfinex-derivatives","ETHF0:USTF0",1771348288197,1.1432335,1965.7,1964.7,0.00541628]
["bitfinex-derivatives","ETHF0:USTF0",1771348288403,1.1432335,1965.7,1964.8,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348288897,1.1432335,1965.7,1964.9,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348289097,1.1432335,1965.7,1964.7,0.00541628]
["bitfinex-derivatives","ETHF0:USTF0",1771348289293,1.13764922,1965.5,1963.8,0.3356503]
["bitfinex-derivatives","ETHF0:USTF0",1771348289506,1.13764922,1965.3,1963.9,0.34106658]
["bitfinex-derivatives","ETHF0:USTF0",1771348289694,1.13764922,1965.1,1963.9,0.34106658]
["bitfinex-derivatives","ETHF0:USTF0",1771348289998,1.13764922,1965.1,1964.1,0.33903996]
["bitfinex-derivatives","ETHF0:USTF0",1771348290297,1.13764922,1965.1,1964.1,0.00392814]
["bitfinex-derivatives","ETHF0:USTF0",1771348290597,1.13764922,1965.1,1964.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348290792,1.13764922,1965.1,1964.1,0.00392814]
["bitfinex-derivatives","ETHF0:USTF0",1771348290990,1.13764922,1965.1,1964.4,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348291191,1.13764922,1965.1,1964.1,0.00392814]
["bitfinex-derivatives","ETHF0:USTF0",1771348291993,1.13764922,1965.1,1964.1,0.33957516]
["bitfinex-derivatives","ETHF0:USTF0",1771348292396,1.13764922,1965.1,1964.1,0.00392814]
["bitfinex-derivatives","ETHF0:USTF0",1771348292995,1.13764922,1965.1,1964.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348293192,1.13764922,1965.1,1964.1,0.33712587]
["bitfinex-derivatives","ETHF0:USTF0",1771348293593,1.13764922,1965.1,1964.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348293992,1.13764922,1965.1,1964.1,0.00392814]
["bitfinex-derivatives","ETHF0:USTF0",1771348294896,1.13764922,1965.1,1964.1,0.61407254]
["bitfinex-derivatives","ETHF0:USTF0",1771348295195,1.13764922,1965.1,1964.3,0.6101444]
["bitfinex-derivatives","ETHF0:USTF0",1771348295389,1.13764922,1965.3,1964.5,0.6101444]
["bitfinex-derivatives","ETHF0:USTF0",1771348295594,1.13764922,1965.3,1964.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771348295896,1.13764922,1964.9,1963.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771348296103,1.13764922,1964.9,1963.4,0.25869814]
["bitfinex-derivatives","ETHF0:USTF0",1771348296502,1.13764922,1964.9,1963.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771348296701,1.13764922,1964.7,1963.4,0.00392814]
["bitfinex-derivatives","ETHF0:USTF0",1771348297002,1.13764922,1964.1,1962.4,0.61599179]
["bitfinex-derivatives","ETHF0:USTF0",1771348297196,1.13764922,1964.1,1962.6,0.61599179]
["bitfinex-derivatives","ETHF0:USTF0",1771348297603,1.13764922,1964.1,1962.7,0.00392814]
["bitfinex-derivatives","ETHF0:USTF0",1771348297807,1.13764922,1963.9,1962.7,0.00511726]
["bitfinex-derivatives","ETHF0:USTF0",1771348298007,1.13764922,1963.9,1962.8,0.00392814]
["bitfinex-derivatives","ETHF0:USTF0",1771348298600,1.13764922,1963.9,1962.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1771348298801,1.13764922,1963.9,1962.8,0.00392814]
["bitfinex-derivatives","ETHF0:USTF0",1771348300708,1.13764922,1963.9,1962.8,0.61360853]
["bitfinex-derivatives","ETHF0:USTF0",1771348301010,1.13764922,1963.9,1963.2,0.61037273]
["bitfinex-derivatives","ETHF0:USTF0",1771348301502,1.13764922,1964.0,1963.6,2.12312423]
["bitfinex-derivatives","ETHF0:USTF0",1771348301699,0.00545794,1964.1,1963.3,0.61272102]
["bitfinex-derivatives","ETHF0:USTF0",1771348302100,1.13764922,1964.5,1963.5,0.60879288]
["bitfinex-derivatives","ETHF0:USTF0",1771348302302,1.13764922,1964.5,1963.7,0.60879288]
["bitfinex-derivatives","ETHF0:USTF0",1771348302504,1.13764922,1964.5,1963.6,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771348302699,1.13764922,1964.5,1963.7,0.00392814]
["bitfinex-derivatives","ETHF0:USTF0",1771348302900,1.13764922,1964.7,1963.7,0.61696013]
["bitfinex-derivatives","ETHF0:USTF0",1771348303300,1.13764922,1964.7,1963.9,0.61303199]
["bitfinex-derivatives","ETHF0:USTF0",1771348303301,1.14418033,1964.7,1963.9,0.61303199]
["bitfinex-derivatives","ETHF0:USTF0",1771348303508,0.00653111,1964.7,1964.0,0.86772199]
["bitfinex-derivatives","ETHF0:USTF0",1771348303702,1.13764922,1965.0,1964.1,0.61679597]
["bitfinex-derivatives","ETHF0:USTF0",1771348304210,1.13764922,1965.0,1963.1,0.61146106]
["bitfinex-derivatives","ETHF0:USTF0",1771348304508,1.02913164,1964.6,1963.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771348304813,1.03346746,1964.6,1963.3,0.88068404]
["bitfinex-derivatives","ETHF0:USTF0",1771348305411,1.03346746,1964.6,1963.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771348305612,1.03346746,1964.6,1963.0,0.8853451]
["bitfinex-derivatives","ETHF0:USTF0",1771348305812,1.03346746,1964.6,1963.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771348306313,1.03346746,1964.6,1963.0,4.1983451]
["bitfinex-derivatives","ETHF0:USTF0",1771348306506,1.03346746,1964.6,1963.2,0.87936182]
["bitfinex-derivatives","ETHF0:USTF0",1771348307409,1.03346746,1964.6,1963.2,4.19236182]
["bitfinex-derivatives","ETHF0:USTF0",1771348307612,1.03346746,1964.6,1963.2,0.87936182]
["bitfinex-derivatives","ETHF0:USTF0",1771348308716,1.03346746,1964.6,1963.6,0.90430618]
["bitfinex-derivatives","ETHF0:USTF0",1771348309014,1.03346746,1964.6,1963.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771348309015,1.03346746,1964.6,1963.8,0.90316647]
["bitfinex-derivatives","ETHF0:USTF0",1771348309216,1.03346746,1964.6,1963.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771348310329,1.03346746,1964.6,1963.8,0.90188924]
["bitfinex-derivatives","ETHF0:USTF0",1771348310718,1.03346746,1964.6,1963.9,1.15658924]
["bitfinex-derivatives","ETHF0:USTF0",1771348310921,1.03346746,1964.6,1963.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771348311126,1.03346746,1964.6,1963.7,0.89588911]
["bitfinex-derivatives","ETHF0:USTF0",1771348311930,1.03346746,1964.6,1963.7,4.20988911]
["bitfinex-derivatives","ETHF0:USTF0",1771348312125,1.03346746,1964.6,1963.7,0.89588911]
["bitfinex-derivatives","ETHF0:USTF0",1771348312424,1.03346746,1964.6,1963.5,0.89311506]
["bitfinex-derivatives","ETHF0:USTF0",1771348312628,1.03346746,1964.6,1963.4,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771348313127,1.03346746,1964.6,1963.0,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1771348313128,1.03346746,1964.6,1963.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771348313328,1.05797051,1964.4,1963.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771348313725,1.05797051,1964.4,1963.2,4.20277044]
["bitfinex-derivatives","ETHF0:USTF0",1771348313921,1.05797051,1964.2,1963.0,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1771348314126,6.26797582,1964.6,1963.0,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1771348314127,1.05797051,1964.0,1963.0,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1771348314423,1.05797051,1963.8,1963.0,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1771348314622,1.05797051,1963.6,1963.0,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1771348315220,1.05797051,1963.6,1962.3,0.8503274]
["bitfinex-derivatives","ETHF0:USTF0",1771348315417,1.05797051,1963.4,1961.9,1.1052874]
["bitfinex-derivatives","ETHF0:USTF0",1771348315617,0.25474,1963.7,1961.9,1.1052874]
["bitfinex-derivatives","ETHF0:USTF0",1771348315618,1.05797051,1963.2,1961.9,1.1052874]
["bitfinex-derivatives","ETHF0:USTF0",1771348315818,1.05797051,1963.0,1961.9,1.1052874]
["bitfinex-derivatives","ETHF0:USTF0",1771348316120,1.05797051,1963.0,1961.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1771348316326,1.06189745,1963.0,1961.9,0.00459825]
["bitfinex-derivatives","ETHF0:USTF0",1771348316530,1.05797051,1962.7,1961.9,0.00459825]
["bitfinex-derivatives","ETHF0:USTF0",1771348316731,1.05797051,1962.7,1961.0,6.27509]
["bitfinex-derivatives","ETHF0:USTF0",1771348316732,1.05797051,1962.7,1961.3,1.08409429]
["bitfinex-derivatives","ETHF0:USTF0",1771348316926,1.05797051,1962.7,1961.4,1.08409429]
["bitfinex-derivatives","ETHF0:USTF0",1771348317429,1.05797051,1962.7,1961.4,1.33912429]
["bitfinex-derivatives","ETHF0:USTF0",1771348317731,1.06199749,1962.7,1961.5,4.39809429]
["bitfinex-derivatives","ETHF0:USTF0",1771348317931,1.06199749,1962.7,1961.5,1.08409429]
["bitfinex-derivatives","ETHF0:USTF0",1771348318430,1.06199749,1962.7,1961.4,0.00537854]
["bitfinex-derivatives","ETHF0:USTF0",1771348318727,1.06199749,1962.7,1961.4,1.08947283]
["bitfinex-derivatives","ETHF0:USTF0",1771348319529,1.06199749,1962.7,1961.4,0.00537854]
["bitfinex-derivatives","ETHF0:USTF0",1771348320025,1.05797051,1962.0,1959.9,1.33931429]
["bitfinex-derivatives","ETHF0:USTF0",1771348320221,1.05797051,1961.8,1960.2,1.08409429]
["bitfinex-derivatives","ETHF0:USTF0",1771348320926,1.05797051,1961.8,1960.3,1.08409429]
["bitfinex-derivatives","ETHF0:USTF0",1771348321529,1.05797051,1961.6,1960.2,1.08866436]
["bitfinex-derivatives","ETHF0:USTF0",1771348321930,1.05797051,1961.4,1960.2,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1771348322129,1.05797051,1961.4,1960.2,1.08866436]
["bitfinex-derivatives","ETHF0:USTF0",1771348322325,0.25494,1962.1,1960.6,1.08409429]
["bitfinex-derivatives","ETHF0:USTF0",1771348322326,1.05797051,1962.1,1960.6,1.08409429]
["bitfinex-derivatives","ETHF0:USTF0",1771348322636,1.05797051,1962.1,1960.7,1.08409429]
["bitfinex-derivatives","ETHF0:USTF0",1771348322933,1.05797051,1962.1,1960.9,1.08409429]
["bitfinex-derivatives","ETHF0:USTF0",1771348323732,0.38120548,1962.5,1961.1,1.08409429]
["bitfinex-derivatives","ETHF0:USTF0",1771348324128,0.38120548,1962.5,1961.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771348324129,0.38259103,1961.5,1960.2,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1771348325333,0.38198985,1961.1,1960.2,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1771348325528,0.38198985,1960.7,1959.7,2.08737096]
["bitfinex-derivatives","ETHF0:USTF0",1771348326232,0.38198985,1960.7,1959.7,1.00327667]
["bitfinex-derivatives","ETHF0:USTF0",1771348326637,0.38608237,1960.7,1959.7,1.00839815]
["bitfinex-derivatives","ETHF0:USTF0",1771348327327,0.38608237,1960.7,1958.5,1.11837215]
["bitfinex-derivatives","ETHF0:USTF0",1771348327328,0.25518,1960.3,1958.5,1.11837215]
["bitfinex-derivatives","ETHF0:USTF0",1771348327527,0.25518,1960.3,1958.6,1.11837215]
["bitfinex-derivatives","ETHF0:USTF0",1771348327728,0.00146381,1960.6,1958.8,1.11845832]
["bitfinex-derivatives","ETHF0:USTF0",1771348327933,0.00146381,1960.4,1959.0,1.11845832]
["bitfinex-derivatives","ETHF0:USTF0",1771348328331,0.00146381,1960.4,1959.0,1.12364092]
["bitfinex-derivatives","ETHF0:USTF0",1771348328633,0.02022246,1960.7,1959.0,1.12364092]
["bitfinex-derivatives","ETHF0:USTF0",1771348328836,0.01776456,1960.6,1959.0,1.12364092]
["bitfinex-derivatives","ETHF0:USTF0",1771348330134,0.01776456,1960.6,1959.2,1.11122429]
["bitfinex-derivatives","ETHF0:USTF0",1771348330330,0.00409252,1960.7,1959.2,1.11122429]
["bitfinex-derivatives","ETHF0:USTF0",1771348330532,0.02324725,1960.7,1959.2,1.11122429]
["bitfinex-derivatives","ETHF0:USTF0",1771348330731,0.02324725,1960.7,1959.4,1.1090214]
["bitfinex-derivatives","ETHF0:USTF0",1771348332741,0.25922252,1960.7,1959.4,1.1090214]
["bitfinex-derivatives","ETHF0:USTF0",1771348334032,0.00409252,1960.7,1959.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771348334240,0.00409252,1960.7,1959.6,1.15844421]
["bitfinex-derivatives","ETHF0:USTF0",1771348334432,0.00409252,1960.7,1959.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771348334628,0.25499,1961.7,1960.0,1.15844421]
["bitfinex-derivatives","ETHF0:USTF0",1771348334840,0.25499,1961.7,1960.2,1.16256888]
["bitfinex-derivatives","ETHF0:USTF0",1771348335434,0.25499,1961.7,1960.4,1.16256888]
["bitfinex-derivatives","ETHF0:USTF0",1771348335634,0.25505,1961.3,1960.4,1.16827483]
["bitfinex-derivatives","ETHF0:USTF0",1771348336331,0.0048551,1961.7,1960.4,1.16827483]
["bitfinex-derivatives","ETHF0:USTF0",1771348336640,6.52822,1961.6,1960.4,1.16827483]
["bitfinex-derivatives","ETHF0:USTF0",1771348336843,0.255,1961.6,1960.4,1.16827483]
["bitfinex-derivatives","ETHF0:USTF0",1771348337835,6.52822,1961.6,1960.4,1.16827483]
["bitfinex-derivatives","ETHF0:USTF0",1771348338040,0.255,1961.6,1960.4,1.16827483]
["bitfinex-derivatives","ETHF0:USTF0",1771348338436,6.27545,1960.9,1959.6,1.16706168]
["bitfinex-derivatives","ETHF0:USTF0",1771348338637,3.316,1961.0,1959.6,1.16706168]
["bitfinex-derivatives","ETHF0:USTF0",1771348338846,0.25506,1961.2,1959.8,1.16484601]
["bitfinex-derivatives","ETHF0:USTF0",1771348339044,0.25506,1961.2,1960.0,1.16484601]
["bitfinex-derivatives","ETHF0:USTF0",1771348339437,0.25506,1961.2,1960.0,1.17014519]
["bitfinex-derivatives","ETHF0:USTF0",1771348341438,0.25506,1961.2,1960.1,1.15616682]
["bitfinex-derivatives","ETHF0:USTF0",1771348341940,0.25506,1961.2,1960.3,1.15612008]
["bitfinex-derivatives","ETHF0:USTF0",1771348342544,3.316,1961.6,1960.3,1.15612008]
["bitfinex-derivatives","ETHF0:USTF0",1771348342845,0.2598551,1961.7,1960.3,1.15612008]
["bitfinex-derivatives","ETHF0:USTF0",1771348343145,0.25505,1961.3,1960.3,1.15612008]
["bitfinex-derivatives","ETHF0:USTF0",1771348343744,0.0048551,1961.7,1960.3,1.15612008]
["bitfinex-derivatives","ETHF0:USTF0",1771348343941,0.68614057,1961.6,1960.3,1.15612008]
["bitfinex-derivatives","ETHF0:USTF0",1771348344139,0.0048551,1961.7,1960.3,1.15612008]
["bitfinex-derivatives","ETHF0:USTF0",1771348344340,0.68734653,1961.6,1960.3,1.15612008]
["bitfinex-derivatives","ETHF0:USTF0",1771348344646,0.25502,1961.5,1960.3,1.15612008]
["bitfinex-derivatives","ETHF0:USTF0",1771348344844,0.25502,1961.5,1960.4,1.15879548]
["bitfinex-derivatives","ETHF0:USTF0",1771348345246,0.25504,1961.3,1960.4,1.15879548]
["bitfinex-derivatives","ETHF0:USTF0",1771348345948,0.0048551,1961.7,1960.4,1.15879548]
["bitfinex-derivatives","ETHF0:USTF0",1771348346247,0.68894794,1961.6,1960.4,1.41395548]
["bitfinex-derivatives","ETHF0:USTF0",1771348346446,0.68894794,1961.5,1960.4,1.41395548]
["bitfinex-derivatives","ETHF0:USTF0",1771348346648,0.68894794,1961.4,1960.4,1.41395548]
["bitfinex-derivatives","ETHF0:USTF0",1771348346848,0.0048551,1961.7,1960.4,1.41395548]
["bitfinex-derivatives","ETHF0:USTF0",1771348347044,0.68995203,1961.6,1960.4,1.41395548]
["bitfinex-derivatives","ETHF0:USTF0",1771348347249,0.25503,1961.4,1960.6,1.15849227]
["bitfinex-derivatives","ETHF0:USTF0",1771348347446,0.68995203,1961.3,1960.6,1.15849227]
["bitfinex-derivatives","ETHF0:USTF0",1771348347636,0.68995203,1961.2,1960.6,1.15849227]
["bitfinex-derivatives","ETHF0:USTF0",1771348347844,0.25503,1961.4,1960.6,1.15849227]
["bitfinex-derivatives","ETHF0:USTF0",1771348348148,0.6880428,1961.3,1960.6,1.15849227]
["bitfinex-derivatives","ETHF0:USTF0",1771348348348,0.6880428,1961.2,1960.6,1.15849227]
["bitfinex-derivatives","ETHF0:USTF0",1771348348544,0.25503,1961.4,1960.6,1.15849227]
["bitfinex-derivatives","ETHF0:USTF0",1771348348739,0.68880582,1961.3,1960.6,1.15849227]
["bitfinex-derivatives","ETHF0:USTF0",1771348349048,0.68880582,1961.2,1960.6,1.15849227]
["bitfinex-derivatives","ETHF0:USTF0",1771348349242,0.68880582,1961.1,1960.6,1.15849227]
["bitfinex-derivatives","ETHF0:USTF0",1771348349444,0.68880582,1961.0,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348349652,0.68880582,1960.9,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348349950,0.25503,1961.4,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348350144,0.6893613,1961.3,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348350355,0.25507,1961.1,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348350545,0.6893613,1961.0,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348351450,0.6893613,1960.9,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348351654,0.6893613,1960.8,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348351850,0.25504,1961.3,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348352051,0.68385204,1961.2,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348352347,0.25508,1961.0,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348352551,0.68385204,1960.9,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348352738,0.68385204,1960.8,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348352944,0.68385204,1960.7,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348353244,0.25508,1961.0,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348353449,0.68411806,1960.9,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348353751,0.68411806,1960.8,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348353952,0.25508,1961.0,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348353953,0.68411806,1960.7,1960.1,1.14923637]
["bitfinex-derivatives","ETHF0:USTF0",1771348354153,1.87437945,1960.5,1960.0,0.00529918]
["bitfinex-derivatives","ETHF0:USTF0",1771348354452,0.6838834,1960.4,1959.6,1.12440838]
["bitfinex-derivatives","ETHF0:USTF0",1771348354656,0.6838834,1960.3,1959.6,1.12440838]
["bitfinex-derivatives","ETHF0:USTF0",1771348354854,1.87437945,1960.5,1959.6,1.12440838]
["bitfinex-derivatives","ETHF0:USTF0",1771348354855,0.6838834,1960.2,1959.6,1.12440838]
["bitfinex-derivatives","ETHF0:USTF0",1771348355046,0.6838834,1960.1,1959.6,1.12440838]
["bitfinex-derivatives","ETHF0:USTF0",1771348355247,0.6838834,1960.0,1959.6,1.12440838]
["bitfinex-derivatives","ETHF0:USTF0",1771348355447,2.12948945,1960.8,1959.6,1.12911253]
["bitfinex-derivatives","ETHF0:USTF0",1771348355752,0.68279848,1960.7,1959.6,1.12911253]
["bitfinex-derivatives","ETHF0:USTF0",1771348355953,0.68279848,1960.6,1959.6,1.12911253]
["bitfinex-derivatives","ETHF0:USTF0",1771348356155,0.68279848,1960.5,1959.7,1.12407414]
["bitfinex-derivatives","ETHF0:USTF0",1771348356452,0.68279848,1960.4,1959.7,1.12407414]
["bitfinex-derivatives","ETHF0:USTF0",1771348356656,0.68279848,1960.3,1959.7,1.12407414]
["bitfinex-derivatives","ETHF0:USTF0",1771348356852,0.68279848,1960.2,1959.7,1.12407414]
["bitfinex-derivatives","ETHF0:USTF0",1771348357053,0.00489301,1960.5,1959.7,1.12407414]
["bitfinex-derivatives","ETHF0:USTF0",1771348357353,0.682839,1960.4,1959.7,1.12407414]
["bitfinex-derivatives","ETHF0:USTF0",1771348357555,0.682839,1960.3,1959.7,1.12407414]
["bitfinex-derivatives","ETHF0:USTF0",1771348357753,0.00489301,1960.5,1959.7,1.12407414]
["bitfinex-derivatives","ETHF0:USTF0",1771348357754,0.682839,1960.2,1959.7,1.12407414]
["bitfinex-derivatives","ETHF0:USTF0",1771348357954,0.68282308,1960.1,1959.6,1.12679004]
["bitfinex-derivatives","ETHF0:USTF0",1771348358252,0.68282308,1960.0,1959.6,1.12679004]
["bitfinex-derivatives","ETHF0:USTF0",1771348358448,1.87437945,1959.7,1958.6,1.12208589]
["bitfinex-derivatives","ETHF0:USTF0",1771348358750,0.68282308,1959.6,1958.6,1.12208589]
["bitfinex-derivatives","ETHF0:USTF0",1771348358950,0.68282308,1959.5,1958.7,1.12140971]
["bitfinex-derivatives","ETHF0:USTF0",1771348359147,0.68282308,1959.4,1958.7,1.12140971]
["bitfinex-derivatives","ETHF0:USTF0",1771348359356,1.87437945,1960.3,1958.7,1.12140971]
["bitfinex-derivatives","ETHF0:USTF0",1771348359549,0.2552,1960.1,1958.7,1.12718369]
["bitfinex-derivatives","ETHF0:USTF0",1771348359755,2.55611667,1960.0,1958.8,1.12137906]
["bitfinex-derivatives","ETHF0:USTF0",1771348359950,0.68173722,1959.9,1958.8,1.12137906]
["bitfinex-derivatives","ETHF0:USTF0",1771348360145,0.68173722,1959.8,1958.8,1.12137906]
["bitfinex-derivatives","ETHF0:USTF0",1771348360350,0.68173722,1959.7,1958.8,1.12137906]
["bitfinex-derivatives","ETHF0:USTF0",1771348360649,0.68173722,1959.6,1958.9,1.08917443]
["bitfinex-derivatives","ETHF0:USTF0",1771348360851,0.05414128,1959.8,1958.9,4.40717443]
["bitfinex-derivatives","ETHF0:USTF0",1771348361044,0.68185874,1959.7,1959.0,1.08917443]
["bitfinex-derivatives","ETHF0:USTF0",1771348361251,0.68185874,1959.6,1959.0,1.08917443]
["bitfinex-derivatives","ETHF0:USTF0",1771348361549,3.37214128,1960.4,1959.0,1.08917443]
["bitfinex-derivatives","ETHF0:USTF0",1771348361753,0.68155915,1960.3,1959.0,1.08917443]
["bitfinex-derivatives","ETHF0:USTF0",1771348361946,0.68155915,1960.2,1959.0,1.08917443]
["bitfinex-derivatives","ETHF0:USTF0",1771348362146,0.00489301,1960.5,1959.1,1.87437945]
["bitfinex-derivatives","ETHF0:USTF0",1771348362459,0.6817453,1960.4,1959.2,1.08915116]
["bitfinex-derivatives","ETHF0:USTF0",1771348362653,0.6817453,1960.3,1959.2,1.08915116]
["bitfinex-derivatives","ETHF0:USTF0",1771348362957,0.00489301,1960.5,1959.6,1.09460662]
["bitfinex-derivatives","ETHF0:USTF0",1771348363157,0.04236946,1961.1,1959.8,1.09216011]
["bitfinex-derivatives","ETHF0:USTF0",1771348363451,0.68232421,1961.0,1959.8,1.09216011]
["bitfinex-derivatives","ETHF0:USTF0",1771348363653,0.68232421,1960.9,1959.8,1.09216011]
["bitfinex-derivatives","ETHF0:USTF0",1771348363856,0.04731062,1961.1,1959.8,1.09216011]
["bitfinex-derivatives","ETHF0:USTF0",1771348364057,1.87437945,1960.9,1960.0,1.09213603]
["bitfinex-derivatives","ETHF0:USTF0",1771348364754,0.02979585,1961.1,1960.0,1.09213603]
["bitfinex-derivatives","ETHF0:USTF0",1771348364962,0.02320959,1960.8,1959.8,1.10319242]
["bitfinex-derivatives","ETHF0:USTF0",1771348365254,1.87437945,1960.9,1960.0,1.10319242]
["bitfinex-derivatives","ETHF0:USTF0",1771348365452,0.68242407,1960.8,1960.0,1.10319242]
["bitfinex-derivatives","ETHF0:USTF0",1771348365653,0.00658626,1961.1,1960.0,1.10319242]
["bitfinex-derivatives","ETHF0:USTF0",1771348365855,0.00658626,1961.1,1960.2,1.10316754]
["bitfinex-derivatives","ETHF0:USTF0",1771348365856,1.89721938,1960.9,1960.2,1.10316754]
["bitfinex-derivatives","ETHF0:USTF0",1771348366051,1.89721938,1960.9,1960.0,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348366052,1.87437945,1960.6,1960.0,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348366251,1.08895393,1960.7,1959.2,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348366548,1.87437945,1960.9,1959.4,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348366549,1.08895393,1960.5,1959.4,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348366954,1.08895393,1960.8,1959.4,1.32563042]
["bitfinex-derivatives","ETHF0:USTF0",1771348367253,0.68259554,1960.7,1959.4,1.33163952]
["bitfinex-derivatives","ETHF0:USTF0",1771348367555,1.76688856,1960.6,1959.6,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348367747,1.08895393,1960.6,1959.6,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348367952,1.08895393,1960.6,1959.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771348368252,1.08895393,1960.8,1959.8,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348368452,0.67798151,1960.7,1959.8,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348368659,1.87437945,1960.9,1960.0,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348368860,1.76699175,1960.8,1960.0,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348369052,1.76699175,1960.7,1960.0,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348369358,1.08895393,1961.0,1960.0,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348369547,0.6782042,1960.9,1960.0,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348369752,0.6782042,1960.8,1960.0,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348369952,1.08895393,1961.0,1960.0,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348370152,0.67820097,1960.9,1960.0,1.07035042]
["bitfinex-derivatives","ETHF0:USTF0",1771348370360,1.08895393,1961.0,1960.1,4.38935042]
["bitfinex-derivatives","ETHF0:USTF0",1771348370547,0.67834212,1960.9,1959.4,6.5415291]
["bitfinex-derivatives","ETHF0:USTF0",1771348370755,1.08117696,1960.0,1959.4,1.07635952]
["bitfinex-derivatives","ETHF0:USTF0",1771348370958,1.87437945,1960.2,1959.4,1.07635952]
["bitfinex-derivatives","ETHF0:USTF0",1771348370959,1.08159226,1959.8,1959.4,0.0060091]
["bitfinex-derivatives","ETHF0:USTF0",1771348371460,1.08159226,1960.1,1959.4,0.0060091]
["bitfinex-derivatives","ETHF0:USTF0",1771348371659,1.08159226,1960.1,1959.4,1.07635952]
["bitfinex-derivatives","ETHF0:USTF0",1771348372962,1.08159226,1960.1,1959.5,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348373461,1.08159226,1960.1,1959.4,0.0060091]
["bitfinex-derivatives","ETHF0:USTF0",1771348373849,1.08159226,1960.1,1959.4,1.0225268]
["bitfinex-derivatives","ETHF0:USTF0",1771348374056,1.04268494,1960.3,1959.4,1.0225268]
["bitfinex-derivatives","ETHF0:USTF0",1771348374350,1.04268494,1960.7,1959.4,1.0225268]
["bitfinex-derivatives","ETHF0:USTF0",1771348374552,1.04268494,1960.6,1959.4,1.0225268]
["bitfinex-derivatives","ETHF0:USTF0",1771348375560,1.04286249,1961.0,1959.9,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348375758,1.04286249,1961.0,1960.0,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348375950,1.04286249,1961.0,1960.1,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348376754,1.04286249,1961.0,1959.4,0.2612891]
["bitfinex-derivatives","ETHF0:USTF0",1771348376755,1.05655848,1960.4,1959.5,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348377157,2.93093793,1960.8,1959.5,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348377357,1.05655848,1960.8,1959.7,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348377662,0.00658626,1961.1,1960.1,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348377862,0.00658626,1961.1,1959.9,6.27857]
["bitfinex-derivatives","ETHF0:USTF0",1771348377863,0.00658626,1961.1,1960.3,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348378167,1.05655848,1961.7,1960.9,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348378962,1.06262042,1961.7,1960.9,1.02023745]
["bitfinex-derivatives","ETHF0:USTF0",1771348379357,2.85257181,1961.6,1960.9,1.02023745]
["bitfinex-derivatives","ETHF0:USTF0",1771348379664,0.97819236,1961.6,1960.9,1.02023745]
["bitfinex-derivatives","ETHF0:USTF0",1771348380260,0.00606194,1961.7,1960.9,1.02023745]
["bitfinex-derivatives","ETHF0:USTF0",1771348380462,0.9845359,1961.7,1960.9,1.02023745]
["bitfinex-derivatives","ETHF0:USTF0",1771348380663,1.00250172,1961.7,1960.9,1.02023745]
["bitfinex-derivatives","ETHF0:USTF0",1771348380859,0.99680863,1961.2,1960.4,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348381264,0.00606194,1961.7,1960.1,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771348381265,0.99680863,1961.5,1960.6,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348381565,1.00287057,1961.7,1960.6,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348381760,1.00287057,1961.7,1960.8,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348381962,1.00287057,1961.7,1961.0,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348382167,1.00287057,1961.7,1960.7,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348382369,0.9971,1961.5,1960.7,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348382561,0.9971,1961.5,1960.6,0.00428192]
["bitfinex-derivatives","ETHF0:USTF0",1771348382865,1.87437945,1961.6,1960.6,0.00428192]
["bitfinex-derivatives","ETHF0:USTF0",1771348382866,1.00508171,1961.6,1960.6,1.02079962]
["bitfinex-derivatives","ETHF0:USTF0",1771348383468,0.00606194,1961.7,1960.6,1.02079962]
["bitfinex-derivatives","ETHF0:USTF0",1771348383667,1.00543846,1961.9,1960.8,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348384366,1.00572557,1961.7,1960.8,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348384871,1.01022847,1961.7,1960.9,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348387864,1.05655848,1961.5,1960.6,1.02079962]
["bitfinex-derivatives","ETHF0:USTF0",1771348388365,0.0045029,1961.7,1960.6,1.02079962]
["bitfinex-derivatives","ETHF0:USTF0",1771348388366,1.06106138,1961.7,1960.6,1.02079962]
["bitfinex-derivatives","ETHF0:USTF0",1771348389571,1.06106138,1961.7,1960.8,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348391870,0.0045029,1961.7,1960.8,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348392773,0.0045029,1961.7,1961.0,1.0165177]
["bitfinex-derivatives","ETHF0:USTF0",1771348394962,1.08277506,1961.7,1960.9,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348395572,0.0045029,1961.7,1960.9,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348398075,1.06813837,1961.7,1960.9,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348401275,0.0045029,1961.7,1960.9,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348401479,1.06302056,1962.1,1961.3,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348402479,1.06083777,1962.6,1961.5,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348402665,3.321,1962.8,1961.7,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348402666,1.05637377,1962.8,1961.7,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348402974,1.05385669,1962.6,1961.9,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348403275,1.05385669,1962.6,1961.7,4.35220648]
["bitfinex-derivatives","ETHF0:USTF0",1771348403479,1.05965709,1962.6,1961.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348404366,0.0058004,1962.6,1961.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348404771,0.0058004,1962.6,1962.0,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348404979,1.05173898,1962.9,1962.0,1.03598202]
["bitfinex-derivatives","ETHF0:USTF0",1771348405179,1.06331105,1963.1,1962.0,1.03598202]
["bitfinex-derivatives","ETHF0:USTF0",1771348405366,0.67603071,1963.0,1962.0,1.03598202]
["bitfinex-derivatives","ETHF0:USTF0",1771348405566,1.06331105,1963.3,1962.2,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348405773,0.67605343,1963.2,1962.3,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348405974,0.67605343,1963.1,1962.5,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348406276,1.06122242,1963.6,1962.5,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348406474,1.11814483,1963.8,1962.6,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348406873,1.11814483,1963.8,1962.7,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348407276,1.11814483,1963.7,1962.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348408074,1.12187448,1963.8,1962.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348408279,1.12187448,1963.8,1963.0,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348409179,0.00372965,1963.8,1963.0,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348409571,1.11814483,1964.0,1963.0,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348409776,1.11814483,1964.0,1963.2,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348410381,1.11814483,1964.0,1962.9,4.35320648]
["bitfinex-derivatives","ETHF0:USTF0",1771348410685,1.11814483,1964.0,1963.0,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348410686,1.12177959,1964.0,1963.0,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348411578,1.12177959,1964.0,1962.7,4.35320648]
["bitfinex-derivatives","ETHF0:USTF0",1771348411785,1.11814483,1963.9,1962.7,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348412486,1.11814483,1963.9,1962.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348414678,0.00363476,1964.0,1962.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348415078,1.12177959,1964.0,1962.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348415481,1.11814483,1963.9,1962.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348415681,1.11814483,1963.9,1962.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771348415880,1.11814483,1963.9,1962.6,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348416483,1.11814483,1963.7,1962.6,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348418187,1.11814483,1963.7,1962.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348420480,0.00363476,1964.0,1962.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348420481,1.11814483,1963.9,1962.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348420687,1.11814483,1963.9,1962.9,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348421984,0.00363476,1964.0,1962.9,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348422387,1.37646959,1964.0,1963.0,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348423789,1.11814483,1963.7,1962.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348424296,1.11814483,1963.9,1962.8,1.03120648]
["bitfinex-derivatives","ETHF0:USTF0",1771348424495,1.11814483,1963.9,1962.9,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348425594,1.11814483,1963.9,1963.1,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348425796,0.00363476,1964.0,1963.1,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348426292,1.0260682,1964.5,1963.3,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348427200,1.03068902,1964.5,1963.3,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348427698,1.0260682,1965.4,1964.1,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348427885,1.0260682,1965.4,1963.6,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348427886,1.0260682,1964.8,1963.6,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348428287,1.0260682,1964.7,1963.6,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348428690,1.03124963,1964.7,1963.6,0.99703439]
["bitfinex-derivatives","ETHF0:USTF0",1771348429685,4.35424963,1964.7,1963.6,0.99703439]
["bitfinex-derivatives","ETHF0:USTF0",1771348429887,1.03124963,1964.7,1963.8,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348430485,0.00518143,1964.7,1963.8,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348431090,0.00518143,1964.7,1964.0,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348432194,1.0260682,1965.2,1964.2,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348432393,4.31934569,1965.1,1964.2,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348432601,0.99634569,1965.0,1964.2,0.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1771348433194,0.28978057,1965.5,1963.6,6.27240785]
["bitfinex-derivatives","ETHF0:USTF0",1771348433195,0.99634569,1965.4,1964.4,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348433697,3.323,1965.5,1964.6,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348433909,4.31934569,1965.6,1964.6,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348434198,0.99634569,1965.4,1964.4,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348434898,4.31934569,1965.3,1964.5,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348435397,4.31934569,1965.4,1964.5,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348435600,0.99634569,1965.4,1964.5,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348435792,4.31934569,1965.4,1964.5,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348436400,0.99634569,1965.3,1964.5,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348436803,1.00234333,1965.6,1964.7,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348437700,0.00599764,1965.6,1964.9,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348438200,0.00599764,1965.6,1965.1,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348438397,0.99634569,1966.9,1965.4,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348438600,0.99634569,1966.7,1965.6,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348438896,0.99634569,1966.7,1965.8,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348439098,4.31934569,1966.6,1965.8,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348439298,0.99634569,1966.5,1965.8,0.98576939]
["bitfinex-derivatives","ETHF0:USTF0",1771348439499,3.323,1966.4,1965.8,0.98576939]
["bitfinex-derivatives","ETHF0:USTF0",1771348439795,3.323,1966.4,1965.8,0.00420929]
["bitfinex-derivatives","ETHF0:USTF0",1771348439796,0.99634569,1966.3,1965.8,0.00420929]
["bitfinex-derivatives","ETHF0:USTF0",1771348440103,0.99634569,1966.3,1965.5,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348440299,0.99634569,1966.3,1965.3,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348441002,0.99634569,1966.1,1965.3,0.98736102]
["bitfinex-derivatives","ETHF0:USTF0",1771348441298,0.99634569,1966.3,1965.3,0.98736102]
["bitfinex-derivatives","ETHF0:USTF0",1771348441502,0.99634569,1966.1,1965.3,0.98736102]
["bitfinex-derivatives","ETHF0:USTF0",1771348441999,0.99634569,1966.1,1965.3,0.00580092]
["bitfinex-derivatives","ETHF0:USTF0",1771348442195,0.99634569,1966.1,1965.3,0.98736102]
["bitfinex-derivatives","ETHF0:USTF0",1771348442396,0.99634569,1965.9,1965.3,0.00580092]
["bitfinex-derivatives","ETHF0:USTF0",1771348442601,0.99634569,1965.9,1964.9,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348442899,3.323,1965.8,1965.1,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348443098,3.323,1965.7,1965.1,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348443297,0.99634569,1966.0,1965.1,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348443499,4.31934569,1965.9,1965.1,0.98658636]
["bitfinex-derivatives","ETHF0:USTF0",1771348443701,0.99634569,1965.8,1965.1,0.98658636]
["bitfinex-derivatives","ETHF0:USTF0",1771348444099,0.99634569,1965.8,1965.1,0.00502626]
["bitfinex-derivatives","ETHF0:USTF0",1771348445198,0.99634569,1965.6,1965.1,0.00502626]
["bitfinex-derivatives","ETHF0:USTF0",1771348445502,0.99634569,1965.5,1964.1,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348445909,0.99634569,1964.7,1963.3,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348446208,0.25455,1965.1,1963.3,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348446209,0.99634569,1964.5,1963.3,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348446399,4.31934569,1964.4,1963.5,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348446596,0.99634569,1964.4,1963.5,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348446802,0.99634569,1964.4,1963.3,0.00396345]
["bitfinex-derivatives","ETHF0:USTF0",1771348446803,3.323,1964.3,1963.7,3.5263601]
["bitfinex-derivatives","ETHF0:USTF0",1771348447102,4.31934569,1964.4,1963.8,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348447503,0.99634569,1964.4,1963.8,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348447695,0.00525616,1964.5,1963.8,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348447895,0.00525616,1964.5,1964.2,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348448301,3.323,1964.5,1963.6,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348448505,0.99634569,1964.4,1963.6,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348448911,0.99634569,1965.1,1963.8,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348449109,0.99634569,1964.9,1963.8,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348449309,1.00118708,1964.9,1963.8,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348449612,0.99634569,1964.8,1963.9,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348449811,3.323,1964.7,1963.9,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348450013,3.323,1964.7,1964.2,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348450403,1.00118708,1964.9,1964.4,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348450609,0.00484139,1964.9,1964.4,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348451006,3.323,1965.0,1964.6,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348451209,0.99634569,1964.9,1964.1,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348451411,3.51389606,1964.8,1963.4,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348451606,0.99634569,1964.6,1963.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771348451806,0.99634569,1964.4,1963.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771348452006,1.00112339,1964.4,1963.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771348453110,0.99634569,1964.2,1963.6,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348453317,3.323,1964.2,1963.6,0.9815601]
["bitfinex-derivatives","ETHF0:USTF0",1771348453517,0.99634569,1964.1,1963.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771348453713,4.31934569,1964.2,1963.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771348453917,0.99634569,1964.2,1963.9,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771348454218,0.99634569,1964.1,1963.7,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771348454411,4.30528941,1964.2,1963.7,1.30226988]
["bitfinex-derivatives","ETHF0:USTF0",1771348454717,4.30528941,1964.2,1963.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771348455212,4.30628941,1964.2,1963.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771348455417,0.98228941,1964.2,1963.7,1.30226988]
["bitfinex-derivatives","ETHF0:USTF0",1771348455617,3.324,1964.1,1963.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771348455812,0.98228941,1964.0,1963.7,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771348456010,3.324,1964.1,1963.4,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348456215,3.324,1964.1,1963.3,0.00396345]
["bitfinex-derivatives","ETHF0:USTF0",1771348456216,4.30628941,1964.1,1963.6,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348457114,4.30628941,1964.1,1963.6,3.59238988]
["bitfinex-derivatives","ETHF0:USTF0",1771348457516,3.324,1964.0,1963.6,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348457717,3.324,1964.0,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348457917,0.98228941,1964.3,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348458117,0.98228941,1964.1,1963.4,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348458420,3.324,1964.0,1963.5,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348458721,3.324,1964.1,1963.6,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348458928,3.324,1964.2,1963.6,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348459422,0.98228941,1964.1,1963.6,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348459719,0.98228941,1964.1,1963.3,0.25874345]
["bitfinex-derivatives","ETHF0:USTF0",1771348459720,0.98228941,1964.1,1963.3,0.00396345]
["bitfinex-derivatives","ETHF0:USTF0",1771348459919,0.98228941,1964.1,1963.4,3.59238988]
["bitfinex-derivatives","ETHF0:USTF0",1771348460316,0.98228941,1964.3,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348460821,0.98228941,1964.3,1963.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771348461018,3.324,1964.2,1963.8,3.59238988]
["bitfinex-derivatives","ETHF0:USTF0",1771348461214,0.98228941,1964.3,1963.8,3.59238988]
["bitfinex-derivatives","ETHF0:USTF0",1771348461409,3.324,1964.2,1963.8,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348461620,0.98228941,1964.3,1963.8,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348461823,3.324,1964.2,1963.9,3.59238988]
["bitfinex-derivatives","ETHF0:USTF0",1771348462022,3.324,1964.2,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348462222,4.30628941,1964.2,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348462526,4.30628941,1964.2,1963.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771348463121,4.30628941,1964.2,1964.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771348463324,0.98228941,1964.2,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348463621,3.324,1964.1,1963.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771348463819,3.324,1964.1,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348464016,3.324,1964.1,1963.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771348464417,3.324,1964.1,1964.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1771348464617,3.324,1964.1,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348465217,4.30628941,1964.1,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348465420,3.324,1964.1,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348466518,0.98228941,1964.3,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348466725,3.324,1964.2,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348468519,4.30628941,1964.2,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348468924,4.30628941,1964.1,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348469321,0.98706711,1964.4,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348469521,3.324,1964.3,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348470226,0.98706711,1964.4,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348470419,3.324,1964.3,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348471327,4.30628941,1964.3,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348471627,0.98228941,1964.3,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348471826,3.324,1964.2,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348472227,0.98228941,1964.3,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348472527,3.324,1964.2,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348472728,4.30628941,1964.2,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348472928,3.324,1964.2,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348473128,0.98228941,1964.1,1963.5,1.30234988]
["bitfinex-derivatives","ETHF0:USTF0",1771348473525,0.98228941,1964.1,1963.3,0.00396345]
["bitfinex-derivatives","ETHF0:USTF0",1771348473728,0.98228941,1964.0,1963.4,1.30235988]
["bitfinex-derivatives","ETHF0:USTF0",1771348473930,3.324,1963.9,1963.4,1.30235988]
["bitfinex-derivatives","ETHF0:USTF0",1771348474321,0.98228941,1963.9,1963.4,1.30235988]
["bitfinex-derivatives","ETHF0:USTF0",1771348474519,4.30628941,1963.9,1963.4,1.30235988]
["bitfinex-derivatives","ETHF0:USTF0",1771348475233,4.30628941,1964.1,1963.4,1.30235988]
["bitfinex-derivatives","ETHF0:USTF0",1771348475623,0.98228941,1964.3,1963.4,1.30235988]
["bitfinex-derivatives","ETHF0:USTF0",1771348475820,3.97911349,1964.2,1963.4,1.30235988]
["bitfinex-derivatives","ETHF0:USTF0",1771348476028,4.30628941,1964.2,1963.4,1.30235988]
["bitfinex-derivatives","ETHF0:USTF0",1771348476424,0.98228941,1964.2,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348476629,3.324,1964.2,1963.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348476830,3.324,1964.3,1963.9,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348477027,0.98228941,1965.2,1963.9,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348477325,0.98228941,1965.8,1964.5,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348477532,0.98228941,1965.6,1964.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348477727,4.30628941,1965.6,1964.7,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348478022,0.98228941,1965.4,1964.7,1.05324672]
["bitfinex-derivatives","ETHF0:USTF0",1771348478229,0.98228941,1965.4,1964.7,0.00565684]
["bitfinex-derivatives","ETHF0:USTF0",1771348479333,0.98228941,1965.2,1964.7,1.05324672]
["bitfinex-derivatives","ETHF0:USTF0",1771348479531,3.325,1965.1,1964.7,1.05324672]
["bitfinex-derivatives","ETHF0:USTF0",1771348479932,0.98228941,1965.2,1964.7,1.05324672]
["bitfinex-derivatives","ETHF0:USTF0",1771348480225,0.00535964,1965.6,1964.7,1.30783672]
["bitfinex-derivatives","ETHF0:USTF0",1771348480226,0.98764905,1965.6,1964.7,1.30783672]
["bitfinex-derivatives","ETHF0:USTF0",1771348481834,0.98764905,1965.6,1965.0,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348481835,0.00535964,1965.6,1965.0,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348483337,4.30728941,1965.8,1965.2,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348483529,0.98228941,1965.8,1965.2,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348483728,4.30728941,1966.0,1965.3,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348484030,3.325,1966.1,1965.5,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348484235,3.325,1966.2,1965.5,1.04758988]
["bitfinex-derivatives","ETHF0:USTF0",1771348484535,4.31743705,1966.5,1965.7,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348484830,3.325,1966.7,1966.1,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348485229,1.00327667,1967.0,1966.1,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348485435,1.00327667,1967.0,1966.3,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348485626,2.00223483,1967.0,1966.3,0.94310716]
["bitfinex-derivatives","ETHF0:USTF0",1771348485826,1.00979778,1967.0,1966.3,0.94310716]
["bitfinex-derivatives","ETHF0:USTF0",1771348486024,0.99243705,1966.9,1966.3,0.94310716]
["bitfinex-derivatives","ETHF0:USTF0",1771348487132,4.33479778,1967.0,1966.3,0.94310716]
["bitfinex-derivatives","ETHF0:USTF0",1771348487934,1.00979778,1967.0,1966.3,0.94310716]
["bitfinex-derivatives","ETHF0:USTF0",1771348488137,0.99243705,1966.9,1966.3,0.94310716]
["bitfinex-derivatives","ETHF0:USTF0",1771348488334,0.99243705,1966.9,1966.3,0.00369264]
["bitfinex-derivatives","ETHF0:USTF0",1771348488832,0.99243705,1966.9,1965.9,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348489030,0.99243705,1966.7,1965.9,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348489237,0.99243705,1966.7,1965.7,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348489435,0.99243705,1966.7,1965.6,1.19389452]
["bitfinex-derivatives","ETHF0:USTF0",1771348489636,0.99243705,1966.5,1965.7,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348489838,0.99243705,1966.7,1965.8,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348490032,0.99243705,1966.6,1965.8,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348490232,0.99243705,1966.6,1965.7,1.87172573]
["bitfinex-derivatives","ETHF0:USTF0",1771348490233,0.99243705,1966.6,1965.7,0.00463962]
["bitfinex-derivatives","ETHF0:USTF0",1771348490438,0.99243705,1966.4,1965.7,0.00463962]
["bitfinex-derivatives","ETHF0:USTF0",1771348491138,0.99243705,1966.4,1965.1,1.86708611]
["bitfinex-derivatives","ETHF0:USTF0",1771348491139,0.99243705,1966.4,1965.1,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348491336,0.99243705,1966.2,1965.1,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348491538,0.99243705,1966.0,1965.1,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348491742,4.31743705,1965.9,1965.1,0.93941452]
["bitfinex-derivatives","ETHF0:USTF0",1771348492239,0.99243705,1965.8,1965.1,0.94458976]
["bitfinex-derivatives","ETHF0:USTF0",1771348493049,0.88947951,1966.0,1965.1,0.94458976]
["bitfinex-derivatives","ETHF0:USTF0",1771348493340,0.88947951,1966.0,1965.3,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348493541,4.21447951,1966.0,1965.3,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348494239,0.88947951,1966.0,1965.3,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348494439,3.325,1966.2,1965.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348494744,0.88947951,1966.3,1965.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348494745,4.21447951,1966.3,1965.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348495344,0.88947951,1966.3,1965.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348495534,4.21447951,1966.3,1965.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348495729,0.88947951,1966.3,1965.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348496137,0.88947951,1966.3,1965.7,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348496636,4.21447951,1966.3,1965.7,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348497044,0.88947951,1966.3,1965.7,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348497742,0.88947951,1966.1,1965.2,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348499636,0.88947951,1965.9,1965.2,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348499837,0.88947951,1965.9,1965.1,0.25972524]
["bitfinex-derivatives","ETHF0:USTF0",1771348500142,0.88947951,1965.7,1965.1,1.18468865]
["bitfinex-derivatives","ETHF0:USTF0",1771348500343,0.88947951,1965.7,1965.1,0.93013865]
["bitfinex-derivatives","ETHF0:USTF0",1771348500544,1.86708611,1966.3,1965.1,0.93013865]
["bitfinex-derivatives","ETHF0:USTF0",1771348500545,0.88947951,1966.3,1965.4,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348500735,0.88947951,1966.3,1965.6,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348500938,0.88947951,1966.8,1966.0,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348501136,0.88947951,1966.3,1965.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348501438,0.88947951,1966.3,1964.9,8.19700506]
["bitfinex-derivatives","ETHF0:USTF0",1771348501439,0.88947951,1966.1,1965.2,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348501634,0.88947951,1966.3,1965.4,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348501840,0.88947951,1966.6,1965.8,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348502040,0.88947951,1966.9,1966.0,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348502245,0.88947951,1966.8,1966.0,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348503350,0.88947951,1966.8,1966.2,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348503646,1.89927729,1967.0,1966.2,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348503844,1.89927729,1967.0,1966.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348503845,1.00979778,1967.0,1966.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348504048,1.89927729,1967.0,1966.5,0.93070349]
["bitfinex-derivatives","ETHF0:USTF0",1771348504241,0.88947951,1966.8,1966.1,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348504549,0.88947951,1966.8,1965.9,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348505145,0.88947951,1966.8,1965.7,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348505344,0.88947951,1966.8,1965.7,0.92861231]
["bitfinex-derivatives","ETHF0:USTF0",1771348505648,0.88947951,1966.6,1965.7,0.92861231]
["bitfinex-derivatives","ETHF0:USTF0",1771348505841,4.21447951,1966.9,1965.9,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348506249,0.88947951,1966.8,1965.9,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348507544,0.88947951,1966.8,1966.1,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348507743,1.89927729,1967.0,1966.2,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348507944,1.00979778,1967.0,1966.4,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348508246,1.00979778,1967.0,1966.4,2.79204952]
["bitfinex-derivatives","ETHF0:USTF0",1771348508551,0.80489812,1967.0,1966.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348508752,1.69437763,1967.0,1966.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348508964,19.47418,1968.0,1966.9,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348508965,0.88947951,1967.6,1966.9,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348509154,0.88947951,1967.9,1966.9,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348509360,0.88947951,1967.7,1966.9,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348509557,0.88947951,1967.9,1967.1,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348509747,0.88947951,1968.1,1967.3,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348509950,0.89383706,1968.1,1967.3,0.93155341]
["bitfinex-derivatives","ETHF0:USTF0",1771348511557,0.89383706,1968.1,1967.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348511952,0.89383706,1968.1,1967.3,0.00659]
["bitfinex-derivatives","ETHF0:USTF0",1771348512259,0.00435755,1968.1,1967.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348513655,0.89383706,1968.1,1967.5,0.92496341]
["bitfinex-derivatives","ETHF0:USTF0",1771348513848,0.89383706,1968.1,1967.3,0.93155341]
["bitfinex-derivatives","ETHF0:USTF0",1771348514347,0.89383706,1968.1,1966.8,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348514348,0.63564296,1968.0,1966.8,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348514547,0.93808922,1967.9,1966.8,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348514754,0.93808922,1967.7,1966.8,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348515342,0.93808922,1967.7,1966.8,0.91208047]
["bitfinex-derivatives","ETHF0:USTF0",1771348515548,0.93808922,1967.7,1966.8,0.00500791]
["bitfinex-derivatives","ETHF0:USTF0",1771348516552,0.93808922,1967.7,1966.8,0.91208047]
["bitfinex-derivatives","ETHF0:USTF0",1771348516757,0.93808922,1967.6,1966.8,0.91208047]
["bitfinex-derivatives","ETHF0:USTF0",1771348517455,0.93808922,1967.6,1966.8,0.00500791]
["bitfinex-derivatives","ETHF0:USTF0",1771348517657,0.93808922,1967.5,1966.8,0.00500791]
["bitfinex-derivatives","ETHF0:USTF0",1771348518057,0.93808922,1967.4,1966.8,0.00500791]
["bitfinex-derivatives","ETHF0:USTF0",1771348518460,0.93808922,1967.4,1966.8,0.91208047]
["bitfinex-derivatives","ETHF0:USTF0",1771348518656,0.93808922,1967.7,1967.0,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348518857,0.93808922,1968.0,1967.2,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348519557,0.93808922,1968.0,1967.0,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348519859,0.93808922,1967.9,1967.0,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348520260,0.93808922,1967.9,1967.1,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348520452,0.93808922,1967.9,1966.8,0.00500791]
["bitfinex-derivatives","ETHF0:USTF0",1771348520453,0.93808922,1967.4,1966.8,0.00500791]
["bitfinex-derivatives","ETHF0:USTF0",1771348520761,0.93808922,1967.4,1966.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771348520762,0.93808922,1967.1,1966.1,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348521650,0.93808922,1967.1,1966.1,0.91148438]
["bitfinex-derivatives","ETHF0:USTF0",1771348521854,0.93808922,1966.9,1966.1,0.91148438]
["bitfinex-derivatives","ETHF0:USTF0",1771348522864,0.93808922,1966.9,1966.1,0.00441182]
["bitfinex-derivatives","ETHF0:USTF0",1771348523162,0.93808922,1966.8,1966.1,0.91148438]
["bitfinex-derivatives","ETHF0:USTF0",1771348523356,0.93808922,1967.0,1966.1,0.91148438]
["bitfinex-derivatives","ETHF0:USTF0",1771348523968,0.93808922,1967.0,1966.1,0.00441182]
["bitfinex-derivatives","ETHF0:USTF0",1771348524161,0.93808922,1966.9,1966.1,0.00441182]
["bitfinex-derivatives","ETHF0:USTF0",1771348524371,0.93808922,1966.9,1966.1,0.91148438]
["bitfinex-derivatives","ETHF0:USTF0",1771348524860,0.93808922,1967.1,1966.2,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348525566,0.93808922,1967.5,1966.6,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348526868,0.93808922,1968.0,1966.6,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348527065,0.93808922,1967.8,1966.6,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348527363,0.93808922,1967.8,1966.8,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348527869,0.93808922,1967.8,1966.4,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348528165,0.93808922,1967.5,1966.3,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348528975,0.93808922,1967.5,1966.4,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348529359,0.93808922,1967.2,1966.2,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348529565,0.93808922,1967.0,1966.1,0.00441182]
["bitfinex-derivatives","ETHF0:USTF0",1771348529867,0.93808922,1966.4,1965.2,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348530174,0.93808922,1966.2,1965.2,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348530470,0.93808922,1966.4,1965.2,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348530673,0.94355028,1966.4,1965.2,0.91326789]
["bitfinex-derivatives","ETHF0:USTF0",1771348530869,0.00546106,1966.4,1965.4,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348531070,0.00546106,1966.4,1965.6,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348531480,0.94355028,1966.4,1965.6,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348532578,0.00546106,1966.4,1965.6,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348532873,0.93808922,1966.9,1965.8,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348533778,0.94373438,1966.9,1965.8,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348534073,0.00564516,1966.9,1966.2,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348534279,0.93808922,1967.3,1966.4,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348534475,0.93808922,1967.9,1966.8,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348535378,0.9419869,1967.9,1966.8,0.91243431]
["bitfinex-derivatives","ETHF0:USTF0",1771348536476,0.00389768,1967.9,1967.0,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348538175,0.00389768,1967.9,1967.2,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348538994,0.93808922,1968.4,1967.4,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348539874,0.00485889,1968.4,1967.6,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348540178,0.00485889,1968.4,1967.8,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348540386,0.94294811,1968.4,1967.6,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348540581,0.00485889,1968.4,1967.7,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771348540880,0.00485889,1968.4,1967.8,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348541286,0.93808922,1968.6,1967.8,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348541984,0.93808922,1968.6,1967.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348542381,0.94338343,1968.6,1967.4,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348543681,0.93808922,1968.5,1967.4,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348545077,0.81941932,1968.4,1967.4,0.90707256]
["bitfinex-derivatives","ETHF0:USTF0",1771348545482,0.81941932,1968.4,1966.9,0.86981124]
["bitfinex-derivatives","ETHF0:USTF0",1771348545688,0.81941932,1968.2,1966.9,0.86981124]
["bitfinex-derivatives","ETHF0:USTF0",1771348546084,0.81941932,1968.1,1966.9,0.86981124]
["bitfinex-derivatives","ETHF0:USTF0",1771348546586,0.81941932,1967.9,1966.8,0.00536175]
["bitfinex-derivatives","ETHF0:USTF0",1771348546786,0.81941932,1967.7,1966.8,0.00536175]
["bitfinex-derivatives","ETHF0:USTF0",1771348547385,0.81941932,1967.5,1966.8,0.00536175]
["bitfinex-derivatives","ETHF0:USTF0",1771348547588,1.86442864,1966.5,1965.2,0.86981124]
["bitfinex-derivatives","ETHF0:USTF0",1771348547781,0.81941932,1966.4,1965.2,0.86981124]
["bitfinex-derivatives","ETHF0:USTF0",1771348548091,0.81941932,1965.9,1964.6,0.86981124]
["bitfinex-derivatives","ETHF0:USTF0",1771348548290,0.81941932,1965.7,1964.6,0.86981124]
["bitfinex-derivatives","ETHF0:USTF0",1771348548479,0.82354555,1965.7,1964.6,0.87413448]
["bitfinex-derivatives","ETHF0:USTF0",1771348548881,0.00412623,1965.7,1964.6,0.87413448]
["bitfinex-derivatives","ETHF0:USTF0",1771348550180,0.00412623,1965.7,1964.8,0.86981124]
["bitfinex-derivatives","ETHF0:USTF0",1771348550386,0.81941932,1966.5,1965.0,0.86981124]
["bitfinex-derivatives","ETHF0:USTF0",1771348550787,0.81941932,1966.5,1964.6,0.87413448]
["bitfinex-derivatives","ETHF0:USTF0",1771348550995,0.81941932,1966.3,1964.6,0.87413448]
["bitfinex-derivatives","ETHF0:USTF0",1771348551182,0.81941932,1966.1,1964.6,0.87413448]
["bitfinex-derivatives","ETHF0:USTF0",1771348551385,0.81941932,1965.6,1964.6,0.00432324]
["bitfinex-derivatives","ETHF0:USTF0",1771348551590,6.51462,1965.7,1964.0,0.86981124]
["bitfinex-derivatives","ETHF0:USTF0",1771348551591,0.81941932,1965.4,1964.0,0.86981124]
["bitfinex-derivatives","ETHF0:USTF0",1771348552489,0.81941932,1965.4,1964.0,0.87458607]
["bitfinex-derivatives","ETHF0:USTF0",1771348552787,0.81941932,1965.4,1964.2,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348553087,0.00433446,1966.1,1964.2,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348553088,0.85488462,1965.9,1964.2,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348553289,0.85488462,1965.9,1964.4,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348553684,0.85488462,1965.7,1964.4,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348554791,0.85488462,1965.7,1964.1,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348554996,0.85488462,1965.5,1964.1,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348555392,0.85488462,1965.3,1964.0,0.00477483]
["bitfinex-derivatives","ETHF0:USTF0",1771348555695,0.85488462,1964.9,1964.0,0.00477483]
["bitfinex-derivatives","ETHF0:USTF0",1771348556291,0.85488462,1964.9,1963.1,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348556491,0.85488462,1964.9,1963.3,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348557090,0.85488462,1964.9,1963.5,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348557391,0.85488462,1964.9,1963.5,0.87221374]
["bitfinex-derivatives","ETHF0:USTF0",1771348558292,0.85488462,1964.9,1963.5,0.00569694]
["bitfinex-derivatives","ETHF0:USTF0",1771348558494,0.85488462,1964.7,1963.5,0.00569694]
["bitfinex-derivatives","ETHF0:USTF0",1771348558701,0.86002286,1964.7,1963.5,0.00569694]
["bitfinex-derivatives","ETHF0:USTF0",1771348560400,0.85488462,1964.5,1963.0,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348560592,0.85488462,1964.3,1963.0,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348561300,0.85488462,1964.3,1963.2,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348561708,0.85488462,1964.3,1963.4,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348562200,0.85488462,1964.6,1963.4,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348562400,0.00513824,1964.7,1964.0,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348563316,0.86002286,1964.7,1964.0,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348563507,0.86002286,1964.7,1963.5,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348565511,0.00513824,1964.7,1963.5,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348565717,0.86002286,1964.7,1963.5,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348565907,0.86002286,1964.7,1963.2,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348565908,0.85488462,1964.5,1963.2,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348566108,0.85488462,1964.3,1963.2,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348568902,0.85488462,1964.5,1963.4,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348569819,0.00513824,1964.7,1964.0,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348570118,0.86002286,1964.7,1964.0,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348570312,0.00513824,1964.7,1964.0,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348570511,0.85488462,1965.2,1964.2,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348570706,0.25444,1966.0,1964.4,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348570707,0.85488462,1965.6,1964.4,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348571514,0.85914039,1965.6,1964.4,0.87180699]
["bitfinex-derivatives","ETHF0:USTF0",1771348572021,0.85914039,1965.6,1964.6,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348573912,0.00425577,1965.6,1964.8,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348574414,0.84227017,1965.6,1964.8,0.8665168]
["bitfinex-derivatives","ETHF0:USTF0",1771348574920,0.84227017,1965.6,1964.5,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348575120,0.00425577,1965.6,1964.7,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348575320,0.00425577,1965.6,1964.9,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348575523,6.2116128,1966.9,1964.9,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348575524,0.8380144,1966.1,1965.3,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348575715,3.327,1966.7,1964.9,6.26266]
["bitfinex-derivatives","ETHF0:USTF0",1771348575716,0.8380144,1966.6,1965.5,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348576523,1.47200056,1966.5,1965.5,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348576722,0.8380144,1966.5,1965.5,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348578221,0.00363215,1966.6,1965.7,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348578720,0.84164655,1966.6,1965.7,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348580120,0.84164655,1966.6,1965.3,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348580926,0.8380144,1966.4,1965.3,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348582322,0.8380144,1966.4,1965.5,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348582526,0.84164655,1966.6,1965.5,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348584224,0.00363215,1966.6,1965.7,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348585221,0.00363215,1966.6,1965.9,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348585421,0.00363215,1966.6,1965.9,0.85510823]
["bitfinex-derivatives","ETHF0:USTF0",1771348585618,0.00363215,1966.6,1966.1,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348585828,0.8380144,1967.1,1966.1,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348586216,3.327,1967.6,1966.3,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348586422,0.8380144,1967.6,1966.3,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348586627,0.8380144,1967.6,1966.5,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348586930,0.84286514,1967.6,1966.5,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348587426,0.84286514,1967.6,1966.7,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348588129,0.00485074,1967.6,1966.7,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348588722,0.00485074,1967.6,1966.8,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771348588929,0.00485074,1967.6,1966.9,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348590732,0.84286514,1967.6,1966.9,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348591028,0.84286514,1967.6,1966.6,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348592222,0.00485074,1967.6,1966.6,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348592427,0.00485074,1967.6,1966.8,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348592724,0.8380144,1968.1,1967.0,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348593723,0.84280214,1968.1,1967.0,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348597931,0.84280214,1968.1,1967.1,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348598230,0.84280214,1968.1,1967.3,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348598431,0.84280214,1968.1,1967.3,0.8531136]
["bitfinex-derivatives","ETHF0:USTF0",1771348599026,0.00478774,1968.1,1967.3,0.8531136]
["bitfinex-derivatives","ETHF0:USTF0",1771348600231,0.84280214,1968.1,1967.3,0.8531136]
["bitfinex-derivatives","ETHF0:USTF0",1771348601529,0.84280214,1968.1,1967.3,0.00444634]
["bitfinex-derivatives","ETHF0:USTF0",1771348601734,0.8380144,1967.9,1966.9,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348602030,0.8380144,1967.7,1966.7,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348602229,0.8380144,1967.3,1966.3,0.84866726]
["bitfinex-derivatives","ETHF0:USTF0",1771348602634,0.8380144,1967.3,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348603342,0.8380144,1967.8,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348603536,0.8380144,1967.6,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348603730,0.8380144,1967.4,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348605332,0.63618247,1967.3,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348605535,0.81163311,1967.2,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348605933,0.81163311,1967.4,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348606134,0.63650292,1967.3,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348606334,0.81163311,1967.4,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348607140,0.6367945,1967.3,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348607437,0.81163311,1967.4,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348607641,0.81163311,1967.2,1966.3,0.85419918]
["bitfinex-derivatives","ETHF0:USTF0",1771348608036,0.81163311,1967.2,1966.3,0.76443523]
["bitfinex-derivatives","ETHF0:USTF0",1771348608237,0.81163311,1967.0,1966.3,0.00553192]
["bitfinex-derivatives","ETHF0:USTF0",1771348608541,0.81163311,1966.8,1965.8,0.75890331]
["bitfinex-derivatives","ETHF0:USTF0",1771348608739,0.81163311,1966.6,1965.8,0.75890331]
["bitfinex-derivatives","ETHF0:USTF0",1771348609638,0.81581794,1966.6,1965.8,0.00400182]
["bitfinex-derivatives","ETHF0:USTF0",1771348609835,0.63661465,1966.5,1965.8,0.00400182]
["bitfinex-derivatives","ETHF0:USTF0",1771348610036,0.81163311,1966.3,1965.6,0.75890331]
["bitfinex-derivatives","ETHF0:USTF0",1771348610728,0.81163311,1966.3,1965.2,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771348610934,0.81163311,1966.3,1965.3,0.75890331]
["bitfinex-derivatives","ETHF0:USTF0",1771348611843,0.6362119,1966.2,1965.2,0.00388938]
["bitfinex-derivatives","ETHF0:USTF0",1771348612035,0.81163311,1966.1,1965.2,0.00388938]
["bitfinex-derivatives","ETHF0:USTF0",1771348612436,0.77460918,1965.9,1965.2,0.00388938]
["bitfinex-derivatives","ETHF0:USTF0",1771348612939,0.77460918,1965.7,1964.5,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348613735,0.77460918,1965.7,1964.5,0.77770644]
["bitfinex-derivatives","ETHF0:USTF0",1771348614137,0.77460918,1965.5,1964.5,0.77770644]
["bitfinex-derivatives","ETHF0:USTF0",1771348614737,0.77460918,1965.5,1964.5,0.69670644]
["bitfinex-derivatives","ETHF0:USTF0",1771348614938,0.77460918,1965.3,1964.5,0.00579265]
["bitfinex-derivatives","ETHF0:USTF0",1771348615243,0.77460918,1965.3,1964.5,0.77770644]
["bitfinex-derivatives","ETHF0:USTF0",1771348615735,0.77460918,1965.3,1964.5,0.00579265]
["bitfinex-derivatives","ETHF0:USTF0",1771348615938,0.77460918,1964.8,1964.1,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348616131,0.77460918,1964.8,1963.9,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348616332,0.77460918,1964.8,1963.8,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348617041,0.78073489,1964.8,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348617646,0.78073489,1964.8,1963.8,0.00428983]
["bitfinex-derivatives","ETHF0:USTF0",1771348618944,0.78073489,1964.8,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348620443,0.00612571,1964.8,1964.0,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348620635,0.77460918,1965.3,1964.0,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348620833,0.77460918,1965.3,1964.2,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348621037,0.77460918,1965.3,1964.0,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348621539,0.77460918,1965.2,1964.0,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348621740,0.77460918,1965.1,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348622141,0.77460918,1964.9,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348622343,0.77460918,1964.7,1963.8,0.00428983]
["bitfinex-derivatives","ETHF0:USTF0",1771348622845,0.77460918,1964.7,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348623246,0.77460918,1965.0,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348623546,0.77460918,1965.0,1964.0,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348624447,0.77822697,1965.2,1964.0,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348627548,0.77460918,1965.1,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348627846,2.74828167,1965.2,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348627847,0.77460918,1964.9,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348628149,0.77460918,1964.7,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348629141,0.77460918,1964.7,1963.8,0.00428983]
["bitfinex-derivatives","ETHF0:USTF0",1771348629344,0.77460918,1964.7,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348629644,0.77460918,1964.9,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348630153,0.77460918,1964.9,1963.8,0.00428983]
["bitfinex-derivatives","ETHF0:USTF0",1771348630947,0.77460918,1964.7,1963.8,0.00428983]
["bitfinex-derivatives","ETHF0:USTF0",1771348632044,0.77460918,1964.7,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348632439,0.77460918,1964.7,1964.0,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348632758,0.77460918,1964.9,1964.0,0.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1771348633641,0.77460918,1964.9,1963.8,0.77620362]
["bitfinex-derivatives","ETHF0:USTF0",1771348633842,6.07629167,1965.2,1963.8,0.00428983]
["bitfinex-derivatives","ETHF0:USTF0",1771348633843,0.77460918,1964.7,1963.8,0.00428983]
["bitfinex-derivatives","ETHF0:USTF0",1771348634440,0.74690554,1965.1,1963.8,0.78707816]
["bitfinex-derivatives","ETHF0:USTF0",1771348634636,0.74690554,1965.1,1964.0,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348636143,0.74690554,1965.1,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348638444,3.33161779,1965.2,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348638645,4.07852333,1965.2,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348639138,0.00361779,1965.2,1964.4,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348640150,0.75052333,1965.2,1964.4,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348640346,0.74690554,1965.0,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348640655,0.74690554,1964.8,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348641542,0.74690554,1965.1,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348641743,1.38301848,1965.0,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348642056,1.38301848,1964.9,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348642253,0.63611294,1964.8,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348643055,0.74690554,1965.1,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348643355,0.6371121,1965.0,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348643557,0.6371121,1964.9,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348643854,1.38401764,1964.8,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348644049,0.74690554,1964.8,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348644249,0.63728404,1964.7,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348644450,0.74690554,1964.8,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348644749,0.63724776,1964.7,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348644954,0.74690554,1964.8,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348645257,0.63722169,1964.7,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348645553,0.74690554,1964.8,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348645750,0.63728992,1964.7,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348645956,0.74690554,1965.0,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348646258,0.63727005,1964.9,1964.2,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348646455,0.00361779,1965.2,1964.2,6.23181228]
["bitfinex-derivatives","ETHF0:USTF0",1771348646647,0.75052333,1965.2,1964.3,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348646955,0.74690554,1965.1,1964.3,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348647661,0.74690554,1965.8,1964.9,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348647952,0.74690554,1965.8,1964.8,1.86637395]
["bitfinex-derivatives","ETHF0:USTF0",1771348647953,0.74690554,1966.1,1965.0,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348648153,3.328,1966.4,1964.8,11.27043506]
["bitfinex-derivatives","ETHF0:USTF0",1771348648154,0.74690554,1965.8,1964.9,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348648552,0.00661339,1965.8,1965.1,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348648950,0.75351893,1965.8,1965.1,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348649150,0.75351893,1965.8,1965.0,1.03734833]
["bitfinex-derivatives","ETHF0:USTF0",1771348649748,0.75351893,1965.8,1965.1,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348649960,0.00661339,1965.8,1965.1,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348650354,0.74690554,1966.2,1965.1,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348650856,0.74690554,1966.2,1965.3,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348651354,0.74690554,1966.2,1965.3,0.78810771]
["bitfinex-derivatives","ETHF0:USTF0",1771348651355,0.7507146,1966.2,1965.3,0.78810771]
["bitfinex-derivatives","ETHF0:USTF0",1771348653261,0.00380906,1966.2,1965.5,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348653462,0.74690554,1966.8,1965.9,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348653659,0.74690554,1967.2,1965.9,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348654459,0.74690554,1967.2,1966.1,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348654460,0.7514119,1967.2,1966.1,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348654660,0.7514119,1967.2,1966.3,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348655164,0.00450636,1967.2,1966.5,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348655665,3.329,1968.0,1966.7,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348655666,0.74690554,1967.6,1966.7,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348655960,0.74690554,1967.6,1966.3,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348656462,0.74690554,1967.5,1966.3,0.78278833]
["bitfinex-derivatives","ETHF0:USTF0",1771348656663,0.75089455,1967.5,1966.3,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1771348657057,0.75089455,1967.5,1966.3,0.78662189]
["bitfinex-derivatives","ETHF0:USTF0",1771348660064,0.75089455,1967.5,1966.3,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1771348660371,0.74690554,1967.2,1966.3,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1771348663678,0.74690554,1967.0,1966.3,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1771348665074,0.74690554,1967.0,1966.3,0.79292436]
["bitfinex-derivatives","ETHF0:USTF0",1771348665279,0.74690554,1967.0,1966.3,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1771348665872,0.75158735,1966.9,1965.6,0.7890908]
["bitfinex-derivatives","ETHF0:USTF0",1771348666071,0.75158735,1966.7,1965.6,0.7890908]
["bitfinex-derivatives","ETHF0:USTF0",1771348666272,0.75158735,1966.7,1965.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771348666273,0.75158735,1966.5,1965.2,0.7890908]
["bitfinex-derivatives","ETHF0:USTF0",1771348666873,0.75158735,1966.5,1965.4,0.7890908]
["bitfinex-derivatives","ETHF0:USTF0",1771348669583,0.75158735,1966.7,1965.6,0.7890908]
["bitfinex-derivatives","ETHF0:USTF0",1771348670782,0.75158735,1966.7,1965.8,0.7890908]
["bitfinex-derivatives","ETHF0:USTF0",1771348671378,0.75158735,1967.2,1965.9,1.0435408]
["bitfinex-derivatives","ETHF0:USTF0",1771348671584,0.75158735,1967.2,1966.0,0.7890908]
["bitfinex-derivatives","ETHF0:USTF0",1771348672975,0.75158735,1967.2,1966.2,0.72831591]
["bitfinex-derivatives","ETHF0:USTF0",1771348673772,0.75158735,1967.2,1966.4,0.72831591]
["bitfinex-derivatives","ETHF0:USTF0",1771348673979,0.80141013,1967.4,1966.4,0.72831591]
["bitfinex-derivatives","ETHF0:USTF0",1771348678088,0.80141013,1967.4,1966.6,0.72831591]
["bitfinex-derivatives","ETHF0:USTF0",1771348678285,0.80141013,1967.4,1966.6,0.00372661]
["bitfinex-derivatives","ETHF0:USTF0",1771348678682,0.80141013,1967.2,1966.6,0.00372661]
["bitfinex-derivatives","ETHF0:USTF0",1771348678982,0.80539914,1967.5,1966.6,0.73204252]
["bitfinex-derivatives","ETHF0:USTF0",1771348679186,0.80539914,1967.5,1966.6,0.00372661]
["bitfinex-derivatives","ETHF0:USTF0",1771348680189,0.80141013,1967.3,1966.6,0.00372661]
["bitfinex-derivatives","ETHF0:USTF0",1771348680385,0.80141013,1967.3,1966.6,0.73204252]
["bitfinex-derivatives","ETHF0:USTF0",1771348680790,0.80141013,1967.3,1966.6,0.00372661]
["bitfinex-derivatives","ETHF0:USTF0",1771348681089,0.80141013,1967.3,1966.6,0.73204252]
["bitfinex-derivatives","ETHF0:USTF0",1771348681491,0.80141013,1967.3,1966.6,0.00372661]
["bitfinex-derivatives","ETHF0:USTF0",1771348681683,0.80141013,1967.3,1966.6,0.73204252]
["bitfinex-derivatives","ETHF0:USTF0",1771348682284,0.80141013,1967.3,1966.6,0.00372661]
["bitfinex-derivatives","ETHF0:USTF0",1771348682484,0.80141013,1967.3,1966.6,0.73204252]
["bitfinex-derivatives","ETHF0:USTF0",1771348686789,0.80141013,1967.3,1966.6,0.00372661]
["bitfinex-derivatives","ETHF0:USTF0",1771348687292,0.80141013,1967.1,1966.6,0.00372661]
["bitfinex-derivatives","ETHF0:USTF0",1771348687592,0.80141013,1966.9,1966.0,0.72831591]
["bitfinex-derivatives","ETHF0:USTF0",1771348688194,0.80141013,1966.7,1966.0,0.72831591]
["bitfinex-derivatives","ETHF0:USTF0",1771348688394,0.80141013,1966.7,1966.0,0.73230075]
["bitfinex-derivatives","ETHF0:USTF0",1771348688589,0.80141013,1966.7,1966.0,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1771348689389,0.80141013,1966.5,1966.0,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1771348690691,0.80141013,1967.1,1966.0,0.73230075]
["bitfinex-derivatives","ETHF0:USTF0",1771348690895,0.80141013,1966.9,1966.0,0.73230075]
["bitfinex-derivatives","ETHF0:USTF0",1771348691193,0.80141013,1966.7,1966.0,0.73230075]
["bitfinex-derivatives","ETHF0:USTF0",1771348691497,0.80141013,1967.2,1966.0,0.73230075]
["bitfinex-derivatives","ETHF0:USTF0",1771348691697,0.80141013,1967.0,1966.0,0.73230075]
["bitfinex-derivatives","ETHF0:USTF0",1771348691995,0.80141013,1966.8,1966.1,0.72831591]
["bitfinex-derivatives","ETHF0:USTF0",1771348692393,0.80141013,1966.8,1966.0,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1771348692599,0.80141013,1966.8,1966.1,0.72831591]
["bitfinex-derivatives","ETHF0:USTF0",1771348693601,0.80141013,1966.8,1966.0,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1771348693990,0.80141013,1966.6,1966.0,0.00398484]
["bitfinex-derivatives","ETHF0:USTF0",1771348695992,0.76442588,1966.4,1965.3,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348696194,0.76442588,1966.4,1965.5,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348696594,0.76442588,1966.4,1965.7,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348697001,0.76442588,1966.4,1965.7,0.78996656]
["bitfinex-derivatives","ETHF0:USTF0",1771348697202,0.76442588,1967.1,1965.7,0.78996656]
["bitfinex-derivatives","ETHF0:USTF0",1771348697390,0.76442588,1966.9,1965.8,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348697592,0.76442588,1966.7,1965.8,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348698794,0.76442588,1966.9,1965.9,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348698994,0.76442588,1966.9,1966.0,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348704105,0.76442588,1967.4,1966.3,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348704298,0.76442588,1967.4,1966.5,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348704798,0.76841489,1967.5,1966.5,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348705102,0.76841489,1967.5,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771348705103,0.00398901,1967.5,1966.9,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348705301,0.00398901,1967.5,1967.0,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348705503,0.76841489,1967.5,1967.0,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348705997,0.76442588,1967.7,1967.0,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348707004,0.77056079,1967.7,1967.0,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348707404,0.00613491,1967.7,1967.0,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348708499,0.00613491,1967.7,1967.2,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348708703,3.329,1968.5,1967.2,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348708900,0.76442588,1968.3,1967.4,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348709205,0.76442588,1968.3,1967.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771348709206,0.76442588,1968.3,1967.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771348709597,0.76442588,1968.3,1967.2,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348709803,0.76850388,1968.3,1967.2,0.78987305]
["bitfinex-derivatives","ETHF0:USTF0",1771348710905,0.76850388,1968.3,1967.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771348711306,0.76850388,1968.3,1967.3,4.11379748]
["bitfinex-derivatives","ETHF0:USTF0",1771348711601,0.76850388,1968.3,1967.4,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348712200,0.76850388,1968.3,1967.2,1.04415305]
["bitfinex-derivatives","ETHF0:USTF0",1771348712401,0.76850388,1968.3,1967.2,0.00507557]
["bitfinex-derivatives","ETHF0:USTF0",1771348713208,0.76850388,1968.3,1967.2,0.78987305]
["bitfinex-derivatives","ETHF0:USTF0",1771348714106,0.76442588,1968.0,1967.2,0.00507557]
["bitfinex-derivatives","ETHF0:USTF0",1771348714306,0.76442588,1968.0,1967.2,0.78987305]
["bitfinex-derivatives","ETHF0:USTF0",1771348716204,0.76442588,1968.0,1967.2,0.00507557]
["bitfinex-derivatives","ETHF0:USTF0",1771348716410,0.76442588,1967.8,1966.8,0.78479748]
["bitfinex-derivatives","ETHF0:USTF0",1771348717411,0.76442588,1967.8,1966.8,0.79119899]
["bitfinex-derivatives","ETHF0:USTF0",1771348717617,0.76442588,1967.8,1966.8,0.00640151]
["bitfinex-derivatives","ETHF0:USTF0",1771348717909,0.76442588,1967.8,1966.8,0.79119899]
["bitfinex-derivatives","ETHF0:USTF0",1771348719509,1.0,1967.2,1966.8,0.79119899]
["bitfinex-derivatives","ETHF0:USTF0",1771348720313,0.76442588,1967.8,1966.8,0.79119899]
["bitfinex-derivatives","ETHF0:USTF0",1771348720709,2.62521236,1967.8,1966.8,0.79119899]
["bitfinex-derivatives","ETHF0:USTF0",1771348720909,0.76442588,1967.7,1966.8,0.79119899]
["bitfinex-derivatives","ETHF0:USTF0",1771348724018,0.76442588,1967.7,1966.9,0.16477363]
["bitfinex-derivatives","ETHF0:USTF0",1771348725221,0.76442588,1967.7,1966.8,0.00640151]
["bitfinex-derivatives","ETHF0:USTF0",1771348725716,0.7722196,1967.2,1966.1,0.16950677]
["bitfinex-derivatives","ETHF0:USTF0",1771348726218,0.7722196,1966.9,1965.8,3.49906446]
["bitfinex-derivatives","ETHF0:USTF0",1771348726617,0.77772835,1966.9,1965.8,3.50334494]
["bitfinex-derivatives","ETHF0:USTF0",1771348726822,0.77772835,1966.9,1965.8,0.17434494]
["bitfinex-derivatives","ETHF0:USTF0",1771348730418,0.77772835,1966.9,1966.0,0.14514941]
["bitfinex-derivatives","ETHF0:USTF0",1771348730724,0.00550875,1966.9,1966.3,0.14514941]
["bitfinex-derivatives","ETHF0:USTF0",1771348730913,0.77772835,1966.9,1966.3,0.14514941]
["bitfinex-derivatives","ETHF0:USTF0",1771348731920,0.7722196,1967.3,1966.3,0.14514941]
["bitfinex-derivatives","ETHF0:USTF0",1771348732522,0.7722196,1967.3,1966.6,0.14027366]
["bitfinex-derivatives","ETHF0:USTF0",1771348732822,0.75280466,1967.8,1966.8,0.14027366]
["bitfinex-derivatives","ETHF0:USTF0",1771348733016,0.75689364,1967.8,1966.8,0.14027366]
["bitfinex-derivatives","ETHF0:USTF0",1771348733220,0.75689364,1967.8,1966.9,0.14504731]
["bitfinex-derivatives","ETHF0:USTF0",1771348733621,0.00408898,1967.8,1966.9,0.14504731]
["bitfinex-derivatives","ETHF0:USTF0",1771348734032,0.00408898,1967.8,1967.1,0.14554531]
["bitfinex-derivatives","ETHF0:USTF0",1771348734236,0.00408898,1967.8,1967.3,0.14554531]
["bitfinex-derivatives","ETHF0:USTF0",1771348734521,0.75280466,1968.0,1967.3,0.15203999]
["bitfinex-derivatives","ETHF0:USTF0",1771348735117,0.75280466,1968.4,1967.3,0.15203999]
["bitfinex-derivatives","ETHF0:USTF0",1771348735520,0.75832355,1968.4,1967.5,0.15550499]
["bitfinex-derivatives","ETHF0:USTF0",1771348737023,0.00551889,1968.4,1967.7,2.02798026]
["bitfinex-derivatives","ETHF0:USTF0",1771348737222,0.75280466,1968.7,1967.9,0.16719378]
["bitfinex-derivatives","ETHF0:USTF0",1771348737528,0.75280466,1968.9,1967.9,0.16719378]
["bitfinex-derivatives","ETHF0:USTF0",1771348737924,0.75280466,1969.6,1968.4,0.16766271]
["bitfinex-derivatives","ETHF0:USTF0",1771348738120,0.75280466,1969.4,1968.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771348738324,0.75280466,1969.4,1968.5,0.16766271]
["bitfinex-derivatives","ETHF0:USTF0",1771348738726,0.75280466,1969.4,1968.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771348738925,0.75280466,1969.4,1968.4,3.50864046]
["bitfinex-derivatives","ETHF0:USTF0",1771348739122,0.75280466,1969.4,1968.5,0.17964046]
["bitfinex-derivatives","ETHF0:USTF0",1771348739528,0.75655905,1969.6,1968.7,0.17964046]
["bitfinex-derivatives","ETHF0:USTF0",1771348739724,0.75655905,1969.6,1968.7,0.18530492]
["bitfinex-derivatives","ETHF0:USTF0",1771348740329,0.75280466,1969.8,1968.7,0.18577607]
["bitfinex-derivatives","ETHF0:USTF0",1771348740525,0.75280466,1969.8,1968.7,0.00566446]
["bitfinex-derivatives","ETHF0:USTF0",1771348740730,0.75280466,1969.8,1968.7,3.51477607]
["bitfinex-derivatives","ETHF0:USTF0",1771348741032,0.75280466,1969.8,1968.8,0.20225684]
["bitfinex-derivatives","ETHF0:USTF0",1771348741226,0.75721773,1969.8,1968.7,3.5369213]
["bitfinex-derivatives","ETHF0:USTF0",1771348741424,0.75721773,1969.8,1968.8,0.20225684]
["bitfinex-derivatives","ETHF0:USTF0",1771348741829,0.75721773,1969.8,1969.0,0.20225684]
["bitfinex-derivatives","ETHF0:USTF0",1771348742032,0.00441307,1969.8,1969.4,0.20271142]
["bitfinex-derivatives","ETHF0:USTF0",1771348742231,0.75280466,1970.0,1969.4,0.20271142]
["bitfinex-derivatives","ETHF0:USTF0",1771348742428,0.75280466,1970.3,1969.4,0.20271142]
["bitfinex-derivatives","ETHF0:USTF0",1771348742630,0.75280466,1970.3,1969.5,0.20271142]
["bitfinex-derivatives","ETHF0:USTF0",1771348742931,0.75280466,1970.8,1969.9,0.20271142]
["bitfinex-derivatives","ETHF0:USTF0",1771348743128,0.75814058,1970.8,1969.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771348743332,0.75814058,1970.8,1969.6,0.21207624]
["bitfinex-derivatives","ETHF0:USTF0",1771348743535,0.75814058,1970.8,1969.7,0.21207624]
["bitfinex-derivatives","ETHF0:USTF0",1771348743834,0.75814058,1970.8,1969.9,0.21207624]
["bitfinex-derivatives","ETHF0:USTF0",1771348744027,0.75814058,1970.8,1969.7,0.21252041]
["bitfinex-derivatives","ETHF0:USTF0",1771348744225,0.75814058,1970.8,1969.9,0.21252041]
["bitfinex-derivatives","ETHF0:USTF0",1771348744438,0.75814058,1970.8,1969.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771348744631,0.75814058,1970.8,1969.7,0.21252041]
["bitfinex-derivatives","ETHF0:USTF0",1771348744846,0.75814058,1970.8,1969.8,0.22006799]
["bitfinex-derivatives","ETHF0:USTF0",1771348745032,0.75814058,1970.8,1969.6,0.22006799]
["bitfinex-derivatives","ETHF0:USTF0",1771348745229,0.75814058,1970.8,1969.7,3.54906799]
["bitfinex-derivatives","ETHF0:USTF0",1771348745435,0.75814058,1970.8,1969.6,0.22006799]
["bitfinex-derivatives","ETHF0:USTF0",1771348745637,0.75814058,1970.8,1969.7,0.22006799]
["bitfinex-derivatives","ETHF0:USTF0",1771348746740,0.75814058,1970.8,1969.8,3.5495079]
["bitfinex-derivatives","ETHF0:USTF0",1771348747229,0.75814058,1970.8,1969.9,0.22429299]
["bitfinex-derivatives","ETHF0:USTF0",1771348748238,0.75814058,1970.8,1970.1,0.22473527]
["bitfinex-derivatives","ETHF0:USTF0",1771348748434,0.75814058,1970.8,1970.1,0.22990074]
["bitfinex-derivatives","ETHF0:USTF0",1771348748634,0.75814058,1970.8,1970.1,0.00516547]
["bitfinex-derivatives","ETHF0:USTF0",1771348748833,0.75280466,1970.6,1969.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771348749046,0.75280466,1970.6,1969.5,0.22473527]
["bitfinex-derivatives","ETHF0:USTF0",1771348749246,0.75280466,1970.6,1969.3,3.5515192]
["bitfinex-derivatives","ETHF0:USTF0",1771348749650,0.75280466,1970.6,1969.3,0.2235192]
["bitfinex-derivatives","ETHF0:USTF0",1771348749955,0.75280466,1970.3,1969.3,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1771348750251,0.75280466,1970.3,1969.3,0.22782802]
["bitfinex-derivatives","ETHF0:USTF0",1771348750447,0.75280466,1970.3,1969.5,0.22394241]
["bitfinex-derivatives","ETHF0:USTF0",1771348751444,0.75280466,1970.3,1969.3,0.23250395]
["bitfinex-derivatives","ETHF0:USTF0",1771348751652,0.75280466,1970.3,1969.3,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1771348753249,0.00533592,1970.8,1969.3,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1771348753250,0.75280466,1970.7,1970.0,2.08568543]
["bitfinex-derivatives","ETHF0:USTF0",1771348753454,0.75280466,1970.7,1969.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771348753762,0.75280466,1970.7,1969.8,3.55289895]
["bitfinex-derivatives","ETHF0:USTF0",1771348753954,0.75280466,1970.7,1969.9,0.22528328]
["bitfinex-derivatives","ETHF0:USTF0",1771348755253,0.75280466,1970.7,1969.9,3.55228328]
["bitfinex-derivatives","ETHF0:USTF0",1771348755454,0.75280466,1970.7,1970.0,0.20663574]
["bitfinex-derivatives","ETHF0:USTF0",1771348755955,0.76518832,1970.8,1970.0,0.20663574]
["bitfinex-derivatives","ETHF0:USTF0",1771348756351,0.76518832,1970.8,1969.4,2.06779003]
["bitfinex-derivatives","ETHF0:USTF0",1771348756556,0.76518832,1970.8,1969.6,0.20700355]
["bitfinex-derivatives","ETHF0:USTF0",1771348758658,0.76518832,1970.8,1969.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771348760054,0.7598524,1970.5,1969.3,0.96167099]
["bitfinex-derivatives","ETHF0:USTF0",1771348760252,0.7598524,1970.5,1969.3,0.70767099]
["bitfinex-derivatives","ETHF0:USTF0",1771348760453,0.7598524,1970.5,1969.3,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1771348761052,0.7598524,1970.5,1969.3,0.70044513]
["bitfinex-derivatives","ETHF0:USTF0",1771348761455,0.7598524,1970.5,1969.5,0.69655952]
["bitfinex-derivatives","ETHF0:USTF0",1771348762459,0.7598524,1970.5,1969.4,0.69723994]
["bitfinex-derivatives","ETHF0:USTF0",1771348763769,0.7598524,1969.7,1968.6,0.69256953]
["bitfinex-derivatives","ETHF0:USTF0",1771348764158,0.7598524,1970.6,1969.1,0.69712645]
["bitfinex-derivatives","ETHF0:USTF0",1771348764354,0.7598524,1970.4,1969.1,0.69712645]
["bitfinex-derivatives","ETHF0:USTF0",1771348764665,0.7598524,1970.4,1969.4,0.69712645]
["bitfinex-derivatives","ETHF0:USTF0",1771348765058,0.7598524,1970.3,1969.2,0.6953504]
["bitfinex-derivatives","ETHF0:USTF0",1771348765257,0.7598524,1970.3,1969.1,0.00538613]
["bitfinex-derivatives","ETHF0:USTF0",1771348765460,0.7598524,1970.3,1969.1,0.70073653]
["bitfinex-derivatives","ETHF0:USTF0",1771348765661,0.7598524,1970.3,1969.2,0.6953504]
["bitfinex-derivatives","ETHF0:USTF0",1771348769264,0.7598524,1970.1,1969.2,0.6953504]
["bitfinex-derivatives","ETHF0:USTF0",1771348769670,0.7598524,1970.1,1969.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348769967,0.7598524,1970.1,1969.4,0.69902997]
["bitfinex-derivatives","ETHF0:USTF0",1771348770168,0.7598524,1970.6,1969.6,0.6997129]
["bitfinex-derivatives","ETHF0:USTF0",1771348770473,0.7598524,1970.4,1969.6,0.6997129]
["bitfinex-derivatives","ETHF0:USTF0",1771348771075,0.7598524,1970.4,1969.7,4.02342754]
["bitfinex-derivatives","ETHF0:USTF0",1771348771764,0.7598524,1970.4,1969.5,0.69642754]
["bitfinex-derivatives","ETHF0:USTF0",1771348771973,0.7598524,1970.4,1969.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348772363,0.7598524,1970.6,1969.7,0.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1771348772565,0.7598524,1970.4,1969.7,0.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1771348772857,0.7598524,1970.4,1969.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348773060,0.7598524,1970.2,1969.4,4.02674728]
["bitfinex-derivatives","ETHF0:USTF0",1771348773459,0.7598524,1970.2,1969.5,4.02674728]
["bitfinex-derivatives","ETHF0:USTF0",1771348775165,0.7598524,1970.2,1969.5,0.69974728]
["bitfinex-derivatives","ETHF0:USTF0",1771348775362,0.7598524,1970.2,1969.5,4.02674728]
["bitfinex-derivatives","ETHF0:USTF0",1771348775765,0.7598524,1970.2,1969.3,7.94243506]
["bitfinex-derivatives","ETHF0:USTF0",1771348776065,0.7598524,1970.2,1969.1,0.70702036]
["bitfinex-derivatives","ETHF0:USTF0",1771348776066,0.61532472,1970.1,1969.2,0.70222647]
["bitfinex-derivatives","ETHF0:USTF0",1771348776268,0.7598524,1970.2,1969.2,0.70222647]
["bitfinex-derivatives","ETHF0:USTF0",1771348776768,1.37517082,1970.1,1969.4,0.7020479]
["bitfinex-derivatives","ETHF0:USTF0",1771348776964,0.7598524,1970.3,1969.6,0.7020479]
["bitfinex-derivatives","ETHF0:USTF0",1771348777165,1.37522133,1970.2,1969.6,0.7020479]
["bitfinex-derivatives","ETHF0:USTF0",1771348777365,0.7598524,1970.2,1969.6,0.7020479]
["bitfinex-derivatives","ETHF0:USTF0",1771348777872,0.7598524,1970.4,1969.6,0.7020479]
["bitfinex-derivatives","ETHF0:USTF0",1771348778070,0.61556604,1970.3,1969.6,0.7020479]
["bitfinex-derivatives","ETHF0:USTF0",1771348778261,0.7598524,1970.4,1969.6,0.7020479]
["bitfinex-derivatives","ETHF0:USTF0",1771348778463,0.61582232,1970.3,1969.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348778766,0.7598524,1970.3,1969.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348780070,0.7598524,1970.3,1969.6,4.03024527]
["bitfinex-derivatives","ETHF0:USTF0",1771348781173,0.7598524,1970.3,1969.6,0.70324527]
["bitfinex-derivatives","ETHF0:USTF0",1771348781468,0.7598524,1970.3,1969.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348781873,0.7598524,1970.3,1969.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348782374,0.7598524,1970.3,1969.6,4.04514657]
["bitfinex-derivatives","ETHF0:USTF0",1771348782974,0.7598524,1970.7,1969.7,0.71374225]
["bitfinex-derivatives","ETHF0:USTF0",1771348783277,9.5386128,1971.4,1969.9,0.71432639]
["bitfinex-derivatives","ETHF0:USTF0",1771348783278,1.37563718,1970.6,1969.9,0.71432639]
["bitfinex-derivatives","ETHF0:USTF0",1771348783474,0.7598524,1970.6,1970.1,0.71432639]
["bitfinex-derivatives","ETHF0:USTF0",1771348783772,0.6158294,1970.5,1970.1,0.71432639]
["bitfinex-derivatives","ETHF0:USTF0",1771348783972,0.7598524,1970.6,1970.1,0.71432639]
["bitfinex-derivatives","ETHF0:USTF0",1771348784174,0.7598524,1970.6,1970.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348784572,0.7598524,1970.6,1969.8,0.9686629]
["bitfinex-derivatives","ETHF0:USTF0",1771348784767,0.7598524,1970.6,1969.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348785268,0.7598524,1970.6,1969.9,4.0452399]
["bitfinex-derivatives","ETHF0:USTF0",1771348785666,0.7598524,1970.6,1970.0,0.7182399]
["bitfinex-derivatives","ETHF0:USTF0",1771348785868,0.7598524,1970.6,1970.0,4.0452399]
["bitfinex-derivatives","ETHF0:USTF0",1771348786378,0.78317793,1970.8,1970.1,0.71875965]
["bitfinex-derivatives","ETHF0:USTF0",1771348786869,0.78317793,1970.8,1969.9,0.71907666]
["bitfinex-derivatives","ETHF0:USTF0",1771348787074,0.78317793,1970.8,1970.0,4.04565159]
["bitfinex-derivatives","ETHF0:USTF0",1771348787469,0.78317793,1970.8,1970.1,0.71965159]
["bitfinex-derivatives","ETHF0:USTF0",1771348787879,0.78317793,1970.8,1970.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348788570,0.78317793,1970.8,1970.0,4.04615869]
["bitfinex-derivatives","ETHF0:USTF0",1771348789166,0.78317793,1970.8,1970.0,0.72015869]
["bitfinex-derivatives","ETHF0:USTF0",1771348789365,0.78317793,1970.8,1970.0,4.04615869]
["bitfinex-derivatives","ETHF0:USTF0",1771348789773,0.77784201,1971.8,1970.8,0.72699915]
["bitfinex-derivatives","ETHF0:USTF0",1771348789975,0.77784201,1971.8,1970.4,7.94243506]
["bitfinex-derivatives","ETHF0:USTF0",1771348789976,0.77784201,1971.8,1970.7,0.72750426]
["bitfinex-derivatives","ETHF0:USTF0",1771348790177,0.77784201,1971.8,1970.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348790368,0.77784201,1971.8,1970.9,0.72750426]
["bitfinex-derivatives","ETHF0:USTF0",1771348790574,0.77784201,1971.8,1971.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348790876,0.78140978,1971.8,1971.0,0.00482134]
["bitfinex-derivatives","ETHF0:USTF0",1771348791675,1.03509978,1971.8,1970.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348791973,0.77784201,1971.7,1970.5,0.69980825]
["bitfinex-derivatives","ETHF0:USTF0",1771348792180,0.77784201,1971.7,1970.6,4.03110508]
["bitfinex-derivatives","ETHF0:USTF0",1771348792370,0.77784201,1971.7,1970.7,0.70519349]
["bitfinex-derivatives","ETHF0:USTF0",1771348792771,0.77784201,1971.7,1970.7,0.00648565]
["bitfinex-derivatives","ETHF0:USTF0",1771348792977,0.79455348,1971.5,1970.2,0.71284608]
["bitfinex-derivatives","ETHF0:USTF0",1771348793172,0.79455348,1971.3,1969.6,8.19639506]
["bitfinex-derivatives","ETHF0:USTF0",1771348793382,0.79455348,1971.3,1970.0,0.71284608]
["bitfinex-derivatives","ETHF0:USTF0",1771348793579,0.25376,1971.2,1970.0,0.71284608]
["bitfinex-derivatives","ETHF0:USTF0",1771348793878,0.79455348,1971.1,1970.0,0.71284608]
["bitfinex-derivatives","ETHF0:USTF0",1771348794078,0.79455348,1971.1,1970.0,0.71880998]
["bitfinex-derivatives","ETHF0:USTF0",1771348795780,0.79455348,1971.1,1970.0,0.0059639]
["bitfinex-derivatives","ETHF0:USTF0",1771348796076,0.25381,1970.8,1969.6,0.71881591]
["bitfinex-derivatives","ETHF0:USTF0",1771348796285,0.79455348,1970.6,1969.6,0.71881591]
["bitfinex-derivatives","ETHF0:USTF0",1771348797073,0.79455348,1970.6,1969.6,0.724554]
["bitfinex-derivatives","ETHF0:USTF0",1771348797586,0.79455348,1970.4,1969.6,0.00573809]
["bitfinex-derivatives","ETHF0:USTF0",1771348797786,0.79971095,1970.4,1969.6,0.00573809]
["bitfinex-derivatives","ETHF0:USTF0",1771348798180,0.79971095,1970.4,1969.2,0.71681546]
["bitfinex-derivatives","ETHF0:USTF0",1771348798484,0.79455348,1970.2,1969.2,0.71681546]
["bitfinex-derivatives","ETHF0:USTF0",1771348798787,0.79455348,1970.2,1969.0,0.72300558]
["bitfinex-derivatives","ETHF0:USTF0",1771348799188,0.79455348,1970.0,1969.0,0.00638124]
["bitfinex-derivatives","ETHF0:USTF0",1771348799380,0.79455348,1969.8,1969.0,0.00638124]
["bitfinex-derivatives","ETHF0:USTF0",1771348800274,0.79455348,1969.8,1969.0,0.71979093]
["bitfinex-derivatives","ETHF0:USTF0",1771348800990,0.79455348,1970.0,1969.0,0.71979093]
["bitfinex-derivatives","ETHF0:USTF0",1771348801790,7.47e-06,1970.4,1970.1,0.73145162]
["bitfinex-derivatives","ETHF0:USTF0",1771348801984,0.79455348,1970.9,1970.3,0.7314041]
["bitfinex-derivatives","ETHF0:USTF0",1771348802291,0.79455348,1971.1,1970.3,0.7314041]
["bitfinex-derivatives","ETHF0:USTF0",1771348802983,0.80024261,1971.1,1970.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348803185,0.80024261,1971.1,1970.4,3.33207025]
["bitfinex-derivatives","ETHF0:USTF0",1771348803386,0.80024261,1971.1,1970.5,0.71878494]
["bitfinex-derivatives","ETHF0:USTF0",1771348803684,0.00568913,1971.1,1970.5,0.71878494]
["bitfinex-derivatives","ETHF0:USTF0",1771348804786,0.00568913,1971.1,1970.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348804982,0.00568913,1971.1,1970.7,0.71568391]
["bitfinex-derivatives","ETHF0:USTF0",1771348805187,0.79455348,1971.3,1970.7,0.71568391]
["bitfinex-derivatives","ETHF0:USTF0",1771348806187,0.80068471,1971.3,1970.4,0.72263001]
["bitfinex-derivatives","ETHF0:USTF0",1771348806388,0.80068471,1971.3,1970.4,0.00607025]
["bitfinex-derivatives","ETHF0:USTF0",1771348807584,0.79455348,1971.1,1970.4,0.00607025]
["bitfinex-derivatives","ETHF0:USTF0",1771348807788,0.79455348,1970.9,1969.8,0.72641038]
["bitfinex-derivatives","ETHF0:USTF0",1771348808084,0.79455348,1970.7,1969.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348808483,2.11117568,1970.4,1969.1,4.05281802]
["bitfinex-derivatives","ETHF0:USTF0",1771348808686,0.79455348,1970.2,1969.1,3.32972235]
["bitfinex-derivatives","ETHF0:USTF0",1771348808887,0.79455348,1969.8,1969.1,0.00372235]
["bitfinex-derivatives","ETHF0:USTF0",1771348809189,0.8002014,1969.8,1969.1,0.00372235]
["bitfinex-derivatives","ETHF0:USTF0",1771348809785,0.8002014,1969.8,1969.1,0.73053132]
["bitfinex-derivatives","ETHF0:USTF0",1771348812388,0.79455348,1969.6,1968.4,0.69629695]
["bitfinex-derivatives","ETHF0:USTF0",1771348813088,0.79455348,1969.6,1968.2,4.02618793]
["bitfinex-derivatives","ETHF0:USTF0",1771348813294,0.79455348,1969.6,1968.3,0.70018793]
["bitfinex-derivatives","ETHF0:USTF0",1771348813791,0.79455348,1969.5,1968.3,0.70018793]
["bitfinex-derivatives","ETHF0:USTF0",1771348815188,0.79455348,1969.5,1968.4,0.72027248]
["bitfinex-derivatives","ETHF0:USTF0",1771348815692,0.79455348,1969.5,1968.5,4.04727248]
["bitfinex-derivatives","ETHF0:USTF0",1771348816192,0.79455348,1969.5,1968.5,0.72027248]
["bitfinex-derivatives","ETHF0:USTF0",1771348816583,0.79455348,1969.5,1968.5,4.04727248]
["bitfinex-derivatives","ETHF0:USTF0",1771348816790,0.79455348,1969.5,1968.5,0.72027248]
["bitfinex-derivatives","ETHF0:USTF0",1771348817794,0.79455348,1969.5,1968.5,4.04727248]
["bitfinex-derivatives","ETHF0:USTF0",1771348817990,0.77370181,1969.1,1968.2,0.0039219]
["bitfinex-derivatives","ETHF0:USTF0",1771348818185,0.77370181,1969.1,1968.2,0.73928793]
["bitfinex-derivatives","ETHF0:USTF0",1771348818694,0.77370181,1969.1,1968.2,0.0039219]
["bitfinex-derivatives","ETHF0:USTF0",1771348818888,0.77370181,1969.1,1968.2,0.73928793]
["bitfinex-derivatives","ETHF0:USTF0",1771348820298,0.77370181,1969.3,1968.2,0.73928793]
["bitfinex-derivatives","ETHF0:USTF0",1771348820494,0.77370181,1969.3,1968.4,0.73697735]
["bitfinex-derivatives","ETHF0:USTF0",1771348820795,0.77370181,1969.7,1968.4,0.73697735]
["bitfinex-derivatives","ETHF0:USTF0",1771348821396,0.77370181,1969.7,1968.5,4.08565837]
["bitfinex-derivatives","ETHF0:USTF0",1771348821695,0.77370181,1969.7,1968.5,0.75765837]
["bitfinex-derivatives","ETHF0:USTF0",1771348822389,0.77370181,1969.7,1968.6,0.75737596]
["bitfinex-derivatives","ETHF0:USTF0",1771348823093,0.00564792,1969.8,1968.8,0.76369766]
["bitfinex-derivatives","ETHF0:USTF0",1771348823494,1.77370181,1970.3,1969.0,0.76369766]
["bitfinex-derivatives","ETHF0:USTF0",1771348823796,1.77370181,1970.3,1969.2,0.75804974]
["bitfinex-derivatives","ETHF0:USTF0",1771348823993,1.0,1970.3,1969.4,0.75777075]
["bitfinex-derivatives","ETHF0:USTF0",1771348824397,1.77370181,1970.3,1969.4,0.75777075]
["bitfinex-derivatives","ETHF0:USTF0",1771348824696,1.77944554,1970.3,1969.6,0.75777075]
["bitfinex-derivatives","ETHF0:USTF0",1771348825000,1.00574373,1970.3,1969.6,0.76344504]
["bitfinex-derivatives","ETHF0:USTF0",1771348826899,1.77944554,1970.3,1969.6,0.76344504]
["bitfinex-derivatives","ETHF0:USTF0",1771348827699,0.77370181,1970.2,1969.6,0.00567429]
["bitfinex-derivatives","ETHF0:USTF0",1771348828806,0.77370181,1970.2,1969.6,0.7623857]
["bitfinex-derivatives","ETHF0:USTF0",1771348830008,0.82730728,1970.8,1969.8,0.75864113]
["bitfinex-derivatives","ETHF0:USTF0",1771348830198,0.82730728,1970.8,1970.0,0.00116163]
["bitfinex-derivatives","ETHF0:USTF0",1771348830504,1.07527835,1970.7,1970.1,3.32816163]
["bitfinex-derivatives","ETHF0:USTF0",1771348830707,0.82730728,1970.7,1970.1,3.32816163]
["bitfinex-derivatives","ETHF0:USTF0",1771348831106,0.83102693,1970.7,1970.1,3.32816163]
["bitfinex-derivatives","ETHF0:USTF0",1771348832704,0.83102693,1970.7,1969.8,0.00195354]
["bitfinex-derivatives","ETHF0:USTF0",1771348832911,0.82720084,1970.5,1969.6,0.00567429]
["bitfinex-derivatives","ETHF0:USTF0",1771348833103,2.68451652,1970.5,1969.6,0.00567429]
["bitfinex-derivatives","ETHF0:USTF0",1771348833298,0.82616397,1970.4,1969.0,3.33131579]
["bitfinex-derivatives","ETHF0:USTF0",1771348833499,0.82332682,1970.2,1969.0,3.33131579]
["bitfinex-derivatives","ETHF0:USTF0",1771348833705,0.82332682,1970.2,1969.1,0.00999008]
["bitfinex-derivatives","ETHF0:USTF0",1771348834008,0.82332682,1970.2,1969.1,3.33699008]
["bitfinex-derivatives","ETHF0:USTF0",1771348834201,0.82333862,1970.0,1969.2,0.01025282]
["bitfinex-derivatives","ETHF0:USTF0",1771348834397,0.82333862,1970.0,1969.2,3.33346596]
["bitfinex-derivatives","ETHF0:USTF0",1771348835400,0.82333862,1970.0,1969.2,0.00646596]
["bitfinex-derivatives","ETHF0:USTF0",1771348835712,0.82166648,1969.8,1969.2,0.00646596]
["bitfinex-derivatives","ETHF0:USTF0",1771348836006,0.24797107,1970.6,1969.2,0.02032325]
["bitfinex-derivatives","ETHF0:USTF0",1771348836310,0.00371965,1970.7,1969.2,0.02032325]
["bitfinex-derivatives","ETHF0:USTF0",1771348836311,0.82167775,1970.0,1969.2,0.02032325]
["bitfinex-derivatives","ETHF0:USTF0",1771348838109,0.24797107,1969.9,1969.3,0.01511223]
["bitfinex-derivatives","ETHF0:USTF0",1771348838506,0.24797107,1969.8,1969.3,0.01511223]
["bitfinex-derivatives","ETHF0:USTF0",1771348838702,1.06943459,1969.8,1969.3,0.01511223]
["bitfinex-derivatives","ETHF0:USTF0",1771348839006,0.82117935,1969.6,1969.2,0.00646596]
["bitfinex-derivatives","ETHF0:USTF0",1771348839213,0.82117935,1969.6,1968.8,3.34268058]
["bitfinex-derivatives","ETHF0:USTF0",1771348839411,0.82117935,1969.4,1968.8,3.34268058]
["bitfinex-derivatives","ETHF0:USTF0",1771348839913,0.24797107,1969.3,1968.8,3.34268058]
["bitfinex-derivatives","ETHF0:USTF0",1771348840108,0.24797107,1969.3,1968.8,0.01568058]
["bitfinex-derivatives","ETHF0:USTF0",1771348840308,0.25301273,1969.3,1968.8,0.02008587]
["bitfinex-derivatives","ETHF0:USTF0",1771348840509,0.25301273,1969.3,1968.9,0.01619301]
["bitfinex-derivatives","ETHF0:USTF0",1771348840709,0.82118991,1969.6,1968.9,0.01619301]
["bitfinex-derivatives","ETHF0:USTF0",1771348840912,0.82118991,1969.4,1968.8,0.01407356]
["bitfinex-derivatives","ETHF0:USTF0",1771348841414,1.06916098,1969.4,1968.8,0.01407356]
["bitfinex-derivatives","ETHF0:USTF0",1771348841611,1.07479502,1969.4,1968.8,0.01407356]
["bitfinex-derivatives","ETHF0:USTF0",1771348842013,0.25360511,1969.4,1968.9,0.0101677]
["bitfinex-derivatives","ETHF0:USTF0",1771348842615,0.82446316,1969.8,1968.9,0.0101677]
["bitfinex-derivatives","ETHF0:USTF0",1771348843314,0.24797107,1969.7,1969.1,1.85676856]
["bitfinex-derivatives","ETHF0:USTF0",1771348843520,0.82769937,1970.0,1969.3,0.00395509]
["bitfinex-derivatives","ETHF0:USTF0",1771348843719,0.00481941,1969.7,1969.3,0.00395509]
["bitfinex-derivatives","ETHF0:USTF0",1771348845221,0.83161586,1969.7,1969.2,3.33238566]
["bitfinex-derivatives","ETHF0:USTF0",1771348845521,1.07476752,1969.6,1969.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348845918,0.24797107,1969.6,1969.2,3.33238566]
["bitfinex-derivatives","ETHF0:USTF0",1771348846416,1.85676856,1970.5,1969.2,3.33238566]
["bitfinex-derivatives","ETHF0:USTF0",1771348846417,0.8268074,1970.3,1969.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348846622,0.8292171,1970.1,1969.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348847218,0.83463534,1970.1,1969.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348848022,0.83463534,1970.1,1969.4,0.00141434]
["bitfinex-derivatives","ETHF0:USTF0",1771348848517,0.00541824,1970.1,1969.5,0.00167427]
["bitfinex-derivatives","ETHF0:USTF0",1771348849323,0.00541824,1970.1,1969.7,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1771348849519,0.82840883,1970.6,1969.9,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1771348849721,3.327,1971.2,1969.9,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1771348849722,0.82840883,1971.1,1969.9,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1771348849918,0.82841978,1970.9,1969.9,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1771348850315,0.82841978,1970.9,1970.0,0.00346059]
["bitfinex-derivatives","ETHF0:USTF0",1771348850623,0.83236425,1970.9,1970.0,0.00346059]
["bitfinex-derivatives","ETHF0:USTF0",1771348851220,0.83236425,1970.9,1970.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348851723,0.83236425,1970.9,1969.9,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1771348851924,0.83236425,1970.9,1970.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348853223,0.83236425,1970.9,1970.0,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1771348853429,0.83236425,1970.9,1970.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348854027,0.00394447,1970.9,1970.2,1.85676856]
["bitfinex-derivatives","ETHF0:USTF0",1771348854226,0.00394447,1970.9,1970.2,1.86108759]
["bitfinex-derivatives","ETHF0:USTF0",1771348854627,0.00394447,1970.9,1970.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771348854824,0.83031072,1971.6,1970.5,1.85676856]
["bitfinex-derivatives","ETHF0:USTF0",1771348855327,0.83108256,1971.5,1970.2,7.93910943]
["bitfinex-derivatives","ETHF0:USTF0",1771348855527,0.83108256,1971.5,1970.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348855725,0.83763836,1971.5,1970.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771348856231,0.83763836,1971.5,1970.5,1.85676856]
["bitfinex-derivatives","ETHF0:USTF0",1771348856429,0.83763836,1971.5,1970.6,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771348856629,0.83764868,1971.5,1970.6,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771348857020,0.83764868,1971.5,1970.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348857331,2.85362605,1971.9,1970.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348857332,0.83100412,1971.7,1970.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771348858336,0.83587017,1971.7,1970.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771348858630,0.00486605,1971.7,1971.1,1.85676856]
["bitfinex-derivatives","ETHF0:USTF0",1771348858825,0.00486605,1971.7,1971.3,0.00571912]
["bitfinex-derivatives","ETHF0:USTF0",1771348859133,1.82787127,1971.9,1971.3,0.00571912]
["bitfinex-derivatives","ETHF0:USTF0",1771348859330,0.99685749,1971.9,1971.3,0.00571912]
["bitfinex-derivatives","ETHF0:USTF0",1771348859526,0.99685749,1971.9,1971.4,0.00595618]
["bitfinex-derivatives","ETHF0:USTF0",1771348859827,0.82820572,1971.8,1971.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1771348860028,0.83353259,1971.8,1971.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1771348860223,0.83353259,1971.8,1970.9,0.00616069]
["bitfinex-derivatives","ETHF0:USTF0",1771348860423,0.83353259,1971.8,1971.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348860822,0.83353259,1971.8,1970.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771348861026,0.82514381,1971.6,1970.2,0.00431903]
["bitfinex-derivatives","ETHF0:USTF0",1771348861225,0.82514381,1971.3,1970.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771348861523,0.82514381,1971.3,1970.2,0.00431903]
["bitfinex-derivatives","ETHF0:USTF0",1771348861524,1.85676856,1971.1,1970.2,0.00431903]
["bitfinex-derivatives","ETHF0:USTF0",1771348861727,0.82514381,1971.0,1969.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771348862732,0.82514381,1971.0,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348863525,0.82514381,1971.0,1970.2,1.87246514]
["bitfinex-derivatives","ETHF0:USTF0",1771348863726,0.82514381,1971.0,1970.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771348863924,0.74881136,1971.7,1970.6,0.79147828]
["bitfinex-derivatives","ETHF0:USTF0",1771348864229,0.74881136,1971.7,1970.7,4.11647828]
["bitfinex-derivatives","ETHF0:USTF0",1771348864421,0.74881136,1971.7,1970.8,0.79147828]
["bitfinex-derivatives","ETHF0:USTF0",1771348864724,0.74881136,1971.7,1970.9,4.11647828]
["bitfinex-derivatives","ETHF0:USTF0",1771348865033,0.74881136,1971.7,1971.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771348865231,0.74881136,1971.7,1970.9,0.79147828]
["bitfinex-derivatives","ETHF0:USTF0",1771348865432,0.74881136,1971.7,1971.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771348865824,0.74881136,1971.7,1970.7,0.79147828]
["bitfinex-derivatives","ETHF0:USTF0",1771348866231,0.74881136,1971.7,1970.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771348866429,0.74881136,1971.5,1970.2,0.79147828]
["bitfinex-derivatives","ETHF0:USTF0",1771348866629,0.74881136,1971.5,1970.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771348867132,0.74881136,1971.5,1970.2,0.79147828]
["bitfinex-derivatives","ETHF0:USTF0",1771348867437,0.74881136,1971.5,1970.3,0.79147828]
["bitfinex-derivatives","ETHF0:USTF0",1771348867928,0.74881136,1971.5,1970.3,4.11647828]
["bitfinex-derivatives","ETHF0:USTF0",1771348869531,0.74881136,1971.5,1970.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771348869842,0.74881136,1971.5,1970.2,4.11647828]
["bitfinex-derivatives","ETHF0:USTF0",1771348871036,0.74881136,1971.5,1970.3,0.79147828]
["bitfinex-derivatives","ETHF0:USTF0",1771348871937,0.74881136,1970.6,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348872530,0.74881136,1970.9,1970.0,0.79147828]
["bitfinex-derivatives","ETHF0:USTF0",1771348874031,0.74881136,1970.9,1969.9,3.329488]
["bitfinex-derivatives","ETHF0:USTF0",1771348874337,0.74881136,1970.9,1969.9,4.151378]
["bitfinex-derivatives","ETHF0:USTF0",1771348875545,0.74881136,1970.9,1970.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348877245,0.74881136,1970.9,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348877433,0.77063962,1970.7,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348878244,0.77063962,1970.7,1969.9,0.826378]
["bitfinex-derivatives","ETHF0:USTF0",1771348881149,0.77063962,1970.7,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348881648,0.77063962,1970.7,1969.9,0.826378]
["bitfinex-derivatives","ETHF0:USTF0",1771348883746,0.77063962,1970.7,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348885148,0.25382,1970.8,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348885149,0.77063962,1970.5,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348886045,0.77063962,1970.5,1969.9,0.826378]
["bitfinex-derivatives","ETHF0:USTF0",1771348887354,0.77063962,1970.7,1969.9,0.826378]
["bitfinex-derivatives","ETHF0:USTF0",1771348887546,0.77063962,1970.7,1970.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348888254,0.77063962,1971.1,1970.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348889055,0.77063962,1971.1,1970.4,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348889458,0.77063962,1971.7,1970.4,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348889657,0.77063962,1971.5,1970.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348889845,3.58501687,1971.8,1970.7,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348889846,0.77063962,1971.7,1970.7,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348890050,0.77063962,1971.7,1970.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348890353,0.77596649,1971.8,1970.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348891752,0.77596649,1971.8,1971.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348892355,0.77596649,1971.8,1970.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348892555,0.77596649,1971.8,1970.8,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1771348892757,0.77063962,1971.7,1970.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771348893159,2.62740818,1971.5,1970.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348893359,0.77063962,1971.3,1970.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348893562,0.77063962,1971.3,1970.2,4.14689]
["bitfinex-derivatives","ETHF0:USTF0",1771348894260,0.77063962,1971.3,1970.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348894557,0.77063962,1971.3,1970.0,4.14689]
["bitfinex-derivatives","ETHF0:USTF0",1771348894763,0.77063962,1971.3,1970.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1771348895459,0.77063962,1971.1,1969.9,0.826378]
["bitfinex-derivatives","ETHF0:USTF0",1771348897059,2.62740818,1970.9,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348897258,0.77063962,1970.8,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348903360,0.77063962,1970.8,1969.9,0.826378]
["bitfinex-derivatives","ETHF0:USTF0",1771348903866,4.09663962,1970.8,1969.9,0.826378]
["bitfinex-derivatives","ETHF0:USTF0",1771348904071,0.77063962,1970.7,1969.9,0.826378]
["bitfinex-derivatives","ETHF0:USTF0",1771348904872,0.77063962,1970.7,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348905372,0.80019352,1970.5,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348906266,0.80019352,1970.5,1969.9,0.77298909]
["bitfinex-derivatives","ETHF0:USTF0",1771348906973,0.80019352,1970.5,1969.9,0.004488]
["bitfinex-derivatives","ETHF0:USTF0",1771348910878,0.80019352,1970.4,1969.4,0.76850109]
["bitfinex-derivatives","ETHF0:USTF0",1771348911874,0.80562376,1970.4,1969.4,0.77359899]
["bitfinex-derivatives","ETHF0:USTF0",1771348913968,0.78896143,1970.0,1969.0,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348914163,0.78896143,1969.9,1968.8,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348914972,0.78896143,1969.9,1968.8,0.7927118]
["bitfinex-derivatives","ETHF0:USTF0",1771348917379,0.78896143,1970.1,1969.0,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348917674,0.78896143,1970.1,1969.2,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348917870,0.78896143,1970.3,1969.2,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348918079,0.00543024,1970.4,1969.5,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348918870,0.79439167,1970.4,1969.6,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348919174,0.00543024,1970.4,1969.8,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348919378,0.78896143,1970.8,1969.8,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348919876,4.11596143,1971.0,1969.8,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348920275,0.00407563,1971.0,1970.0,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348920474,0.79303706,1971.0,1970.0,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348921069,0.78896143,1971.4,1970.2,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348921272,0.78896143,1971.4,1970.4,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348921673,0.78896143,1971.8,1970.6,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348922080,0.79311098,1971.8,1970.6,0.79209698]
["bitfinex-derivatives","ETHF0:USTF0",1771348922678,0.79311098,1971.8,1970.6,0.00372338]
["bitfinex-derivatives","ETHF0:USTF0",1771348923180,0.79311098,1971.8,1970.6,0.79209698]
["bitfinex-derivatives","ETHF0:USTF0",1771348924375,0.78896143,1971.6,1970.6,0.00372338]
["bitfinex-derivatives","ETHF0:USTF0",1771348925682,0.78896143,1971.6,1970.6,0.79209698]
["bitfinex-derivatives","ETHF0:USTF0",1771348926385,0.00414955,1971.8,1970.6,0.79209698]
["bitfinex-derivatives","ETHF0:USTF0",1771348926386,0.79311098,1971.8,1971.0,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348926785,0.00414955,1971.8,1971.0,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348928379,0.79311098,1971.8,1971.0,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348929479,0.79311098,1971.8,1970.8,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348931284,0.79311098,1971.8,1970.9,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348931484,0.00414955,1971.8,1970.9,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348931879,0.79311098,1971.8,1970.7,0.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1771348932385,0.79311098,1971.8,1970.6,0.00372338]
["bitfinex-derivatives","ETHF0:USTF0",1771348932789,0.79311098,1971.8,1970.6,0.79209698]
["bitfinex-derivatives","ETHF0:USTF0",1771348934699,0.79311098,1971.8,1970.6,0.00372338]
["bitfinex-derivatives","ETHF0:USTF0",1771348935095,0.79311098,1971.8,1970.6,0.84335112]
["bitfinex-derivatives","ETHF0:USTF0",1771348935299,0.79311098,1971.8,1970.8,0.83962774]
["bitfinex-derivatives","ETHF0:USTF0",1771348935601,0.00414955,1971.8,1971.1,0.83962774]
["bitfinex-derivatives","ETHF0:USTF0",1771348935896,0.7834387,1971.8,1971.1,0.83962774]
["bitfinex-derivatives","ETHF0:USTF0",1771348936302,0.7834387,1971.8,1970.9,0.83962774]
["bitfinex-derivatives","ETHF0:USTF0",1771348939100,1.0371387,1971.8,1970.6,0.00372338]
["bitfinex-derivatives","ETHF0:USTF0",1771348939300,0.77928915,1971.3,1970.1,0.83962774]
["bitfinex-derivatives","ETHF0:USTF0",1771348940204,0.77928915,1971.1,1969.8,0.83962774]
["bitfinex-derivatives","ETHF0:USTF0",1771348940405,0.77928915,1971.1,1969.8,0.84324534]
["bitfinex-derivatives","ETHF0:USTF0",1771348940607,0.77928915,1970.9,1969.8,0.84324534]
["bitfinex-derivatives","ETHF0:USTF0",1771348941496,0.77928915,1970.7,1969.8,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1771348941701,0.77928915,1970.5,1969.8,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1771348943400,0.77928915,1970.5,1969.8,0.84324534]
["bitfinex-derivatives","ETHF0:USTF0",1771348944303,0.77928915,1970.7,1969.8,0.84324534]
["bitfinex-derivatives","ETHF0:USTF0",1771348945309,3.325,1971.2,1969.8,0.84324534]
["bitfinex-derivatives","ETHF0:USTF0",1771348945310,0.77928915,1970.9,1969.8,0.84324534]
["bitfinex-derivatives","ETHF0:USTF0",1771348947000,0.77928915,1970.7,1969.8,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1771348947200,6.24355,1971.0,1969.1,0.83962774]
["bitfinex-derivatives","ETHF0:USTF0",1771348947201,0.25389,1970.2,1969.1,0.83962774]
["bitfinex-derivatives","ETHF0:USTF0",1771348947406,0.25389,1970.2,1968.7,0.83962774]
["bitfinex-derivatives","ETHF0:USTF0",1771348947407,0.77928915,1970.1,1968.7,0.83962774]
["bitfinex-derivatives","ETHF0:USTF0",1771348948214,0.78509298,1970.1,1968.7,0.84610788]
["bitfinex-derivatives","ETHF0:USTF0",1771348948914,0.78509298,1970.1,1968.9,0.83346541]
["bitfinex-derivatives","ETHF0:USTF0",1771348951216,0.77928915,1969.9,1968.9,0.83346541]
["bitfinex-derivatives","ETHF0:USTF0",1771348956818,0.84933869,1969.7,1968.7,0.78049314]
["bitfinex-derivatives","ETHF0:USTF0",1771348958021,0.25397,1969.6,1968.7,0.00648014]
["bitfinex-derivatives","ETHF0:USTF0",1771348958314,0.84933869,1969.3,1968.7,0.00648014]
["bitfinex-derivatives","ETHF0:USTF0",1771348958516,0.84933869,1969.1,1967.7,0.774013]
["bitfinex-derivatives","ETHF0:USTF0",1771348958712,0.84933869,1968.5,1967.3,0.774013]
["bitfinex-derivatives","ETHF0:USTF0",1771348958913,0.84933869,1968.3,1967.3,0.774013]
["bitfinex-derivatives","ETHF0:USTF0",1771348959216,0.84933869,1968.8,1967.5,0.774013]
["bitfinex-derivatives","ETHF0:USTF0",1771348959421,0.85525659,1968.8,1967.5,0.77961765]
["bitfinex-derivatives","ETHF0:USTF0",1771348959618,0.84933869,1968.6,1967.5,0.77961765]
["bitfinex-derivatives","ETHF0:USTF0",1771348960120,0.84933869,1968.4,1967.5,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1771348960317,0.84933869,1968.4,1967.5,0.77961765]
["bitfinex-derivatives","ETHF0:USTF0",1771348960516,0.84933869,1968.6,1967.6,0.774013]
["bitfinex-derivatives","ETHF0:USTF0",1771348962421,0.84933869,1968.6,1967.7,0.774013]
["bitfinex-derivatives","ETHF0:USTF0",1771348962609,0.84933869,1968.6,1967.5,0.77961765]
["bitfinex-derivatives","ETHF0:USTF0",1771348962813,0.84933869,1968.5,1967.5,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1771348963409,0.84933869,1968.5,1967.5,0.77961765]
["bitfinex-derivatives","ETHF0:USTF0",1771348963616,0.84933869,1968.5,1967.6,0.774013]
["bitfinex-derivatives","ETHF0:USTF0",1771348964418,0.82667023,1968.7,1967.8,0.77431136]
["bitfinex-derivatives","ETHF0:USTF0",1771348966222,0.82667023,1968.7,1967.6,0.77431136]
["bitfinex-derivatives","ETHF0:USTF0",1771348966525,0.82667023,1968.6,1967.6,0.77431136]
["bitfinex-derivatives","ETHF0:USTF0",1771348969624,0.82667023,1968.3,1967.5,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1771348970719,0.82667023,1968.1,1967.5,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1771348971324,0.82667023,1968.0,1967.0,0.77431136]
["bitfinex-derivatives","ETHF0:USTF0",1771348972020,0.82667023,1968.0,1966.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771348972223,0.82667023,1968.0,1966.7,0.77431136]
["bitfinex-derivatives","ETHF0:USTF0",1771348973722,0.81571874,1967.7,1966.7,0.77431136]
["bitfinex-derivatives","ETHF0:USTF0",1771348974026,0.81571874,1967.6,1966.7,0.77431136]
["bitfinex-derivatives","ETHF0:USTF0",1771348974625,0.81571874,1967.6,1966.6,0.82404142]
["bitfinex-derivatives","ETHF0:USTF0",1771348976923,0.81571874,1967.4,1966.6,0.00407359]
["bitfinex-derivatives","ETHF0:USTF0",1771348977123,0.81571874,1967.1,1966.2,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348978226,0.81571874,1967.1,1966.3,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348978826,0.81571874,1967.3,1966.3,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348980431,0.00485547,1967.4,1966.3,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348980626,0.00485547,1967.4,1966.5,2.67991745]
["bitfinex-derivatives","ETHF0:USTF0",1771348980929,0.00485547,1967.4,1966.6,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348981722,0.82057421,1967.4,1966.4,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348985734,0.82057421,1967.4,1966.6,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348986236,0.82057421,1967.4,1966.5,2.11431962]
["bitfinex-derivatives","ETHF0:USTF0",1771348986237,0.00485547,1967.4,1966.8,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348986430,0.81571874,1967.8,1966.8,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348986629,0.81571874,1968.0,1967.0,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348986932,0.81571874,1968.0,1966.9,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771348986933,0.81571874,1968.0,1967.2,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348987234,3.328,1968.5,1967.2,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348987235,0.81571874,1968.4,1967.2,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348987436,0.82218805,1968.4,1967.2,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348987830,0.82218805,1968.4,1967.4,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348988035,0.82218805,1968.4,1967.5,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348989239,0.00646931,1968.4,1967.7,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348989436,0.00646931,1968.4,1967.7,0.82464513]
["bitfinex-derivatives","ETHF0:USTF0",1771348989942,0.81571874,1968.8,1967.9,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348990432,4.03981576,1969.7,1967.9,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348990433,0.81571874,1969.2,1968.2,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348990642,0.81571874,1970.1,1968.5,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348990936,0.81571874,1970.1,1968.4,1.85994962]
["bitfinex-derivatives","ETHF0:USTF0",1771348990937,0.81571874,1969.5,1968.4,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348993134,0.81571874,1969.5,1968.5,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348993441,0.81571874,1969.5,1968.5,4.14796783]
["bitfinex-derivatives","ETHF0:USTF0",1771348993638,0.81571874,1969.5,1968.6,0.81996783]
["bitfinex-derivatives","ETHF0:USTF0",1771348995336,0.81571874,1969.5,1968.4,4.18372409]
["bitfinex-derivatives","ETHF0:USTF0",1771348995636,0.81571874,1969.5,1968.4,0.85572409]
["bitfinex-derivatives","ETHF0:USTF0",1771348997046,0.81571874,1969.5,1968.5,0.85572409]
["bitfinex-derivatives","ETHF0:USTF0",1771348999241,0.81571874,1969.5,1968.3,0.85572409]
["bitfinex-derivatives","ETHF0:USTF0",1771348999438,0.81571874,1969.5,1968.4,0.85572409]
["bitfinex-derivatives","ETHF0:USTF0",1771348999643,0.84865598,1969.2,1968.0,4.18372409]
["bitfinex-derivatives","ETHF0:USTF0",1771348999841,0.84865598,1969.2,1968.0,0.85572409]
["bitfinex-derivatives","ETHF0:USTF0",1771349001446,0.84865598,1968.9,1968.0,0.85572409]
["bitfinex-derivatives","ETHF0:USTF0",1771349001842,0.84865598,1968.9,1967.8,4.18372409]
["bitfinex-derivatives","ETHF0:USTF0",1771349002042,0.84865598,1968.9,1967.8,0.85572409]
["bitfinex-derivatives","ETHF0:USTF0",1771349002940,0.84865598,1968.9,1968.0,0.85572409]
["bitfinex-derivatives","ETHF0:USTF0",1771349007544,0.84865598,1968.4,1967.7,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349007744,0.84865598,1967.8,1966.6,0.04010738]
["bitfinex-derivatives","ETHF0:USTF0",1771349007952,0.84865598,1967.8,1966.7,0.04017813]
["bitfinex-derivatives","ETHF0:USTF0",1771349008744,0.84865598,1967.8,1966.7,0.04659527]
["bitfinex-derivatives","ETHF0:USTF0",1771349008745,0.85222466,1967.8,1966.7,0.04659527]
["bitfinex-derivatives","ETHF0:USTF0",1771349009241,0.84865598,1967.5,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349010758,0.84865598,1967.5,1966.7,0.06444314]
["bitfinex-derivatives","ETHF0:USTF0",1771349011250,0.84865598,1967.5,1966.9,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349011653,0.84865598,1967.5,1967.0,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349011850,0.84865598,1967.5,1966.7,0.06444314]
["bitfinex-derivatives","ETHF0:USTF0",1771349012347,0.84865598,1967.7,1966.7,0.06444314]
["bitfinex-derivatives","ETHF0:USTF0",1771349012547,0.84865598,1967.7,1966.9,0.0564424]
["bitfinex-derivatives","ETHF0:USTF0",1771349012848,0.84865598,1967.7,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349012849,0.84865598,1967.5,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349013348,0.84865598,1967.5,1966.7,0.06083558]
["bitfinex-derivatives","ETHF0:USTF0",1771349013846,0.84865598,1967.7,1967.0,0.05441844]
["bitfinex-derivatives","ETHF0:USTF0",1771349014057,0.85222466,1967.8,1967.0,0.05441844]
["bitfinex-derivatives","ETHF0:USTF0",1771349014345,0.85222466,1967.8,1967.0,0.05398452]
["bitfinex-derivatives","ETHF0:USTF0",1771349014748,0.85222466,1967.8,1966.8,0.05398452]
["bitfinex-derivatives","ETHF0:USTF0",1771349014949,0.85222466,1967.8,1966.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349015146,0.85222466,1967.8,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349015349,0.85222466,1967.8,1966.7,0.01109444]
["bitfinex-derivatives","ETHF0:USTF0",1771349016054,0.85222466,1967.8,1966.7,0.07868084]
["bitfinex-derivatives","ETHF0:USTF0",1771349018149,0.85222466,1967.8,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349018150,0.84865598,1967.5,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349018750,0.84865598,1967.5,1966.7,0.07814341]
["bitfinex-derivatives","ETHF0:USTF0",1771349018941,0.84865598,1967.5,1966.7,0.07346611]
["bitfinex-derivatives","ETHF0:USTF0",1771349019157,0.84865598,1967.5,1966.9,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349019349,0.84865598,1967.5,1966.9,0.06485293]
["bitfinex-derivatives","ETHF0:USTF0",1771349019648,0.84865598,1967.5,1967.0,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349020047,0.84865598,1967.5,1966.9,0.06485293]
["bitfinex-derivatives","ETHF0:USTF0",1771349020248,0.84865598,1967.5,1967.0,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349020652,0.84865598,1967.5,1967.1,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349020849,0.84865598,1967.5,1966.9,0.06485293]
["bitfinex-derivatives","ETHF0:USTF0",1771349021256,0.84865598,1967.7,1967.0,0.06051245]
["bitfinex-derivatives","ETHF0:USTF0",1771349021753,0.84865598,1967.7,1967.1,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349022054,0.00356868,1967.8,1967.1,0.06053169]
["bitfinex-derivatives","ETHF0:USTF0",1771349022354,0.85222466,1967.8,1967.1,0.06010286]
["bitfinex-derivatives","ETHF0:USTF0",1771349022550,0.00356868,1967.8,1967.1,0.06010286]
["bitfinex-derivatives","ETHF0:USTF0",1771349022752,0.00356868,1967.8,1967.4,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349022953,0.85222466,1967.8,1967.3,0.06010286]
["bitfinex-derivatives","ETHF0:USTF0",1771349023149,0.85222466,1967.8,1967.5,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349023348,0.85222466,1967.8,1966.9,3.38799755]
["bitfinex-derivatives","ETHF0:USTF0",1771349023554,0.85222466,1967.8,1966.9,0.05999755]
["bitfinex-derivatives","ETHF0:USTF0",1771349023756,0.85222466,1967.8,1966.9,0.06467485]
["bitfinex-derivatives","ETHF0:USTF0",1771349023954,0.85222466,1967.8,1966.9,0.05999755]
["bitfinex-derivatives","ETHF0:USTF0",1771349024150,0.85222466,1967.8,1967.0,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349024953,0.85222466,1967.8,1966.8,0.31435653]
["bitfinex-derivatives","ETHF0:USTF0",1771349024954,0.85222466,1967.8,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349028252,0.81360973,1967.7,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349030353,0.81360973,1967.7,1966.7,0.01109444]
["bitfinex-derivatives","ETHF0:USTF0",1771349031057,0.81360973,1967.7,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349032454,0.81204609,1967.5,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349032863,0.81204609,1967.5,1966.8,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349033660,0.81204609,1967.5,1966.9,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349033854,0.81204609,1967.5,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349034261,0.81204609,1967.5,1966.8,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349034663,0.81204609,1967.5,1966.9,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349035161,0.81204609,1967.5,1967.0,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349035361,0.81204609,1967.5,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349035757,0.81204609,1967.5,1966.9,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1771349036058,0.81204609,1967.5,1966.7,0.00641714]
["bitfinex-derivatives","ETHF0:USTF0",1771349041551,0.81204609,1967.5,1966.0,10.5894741]
["bitfinex-derivatives","ETHF0:USTF0",1771349041552,0.80668751,1967.3,1966.1,0.07178673]
["bitfinex-derivatives","ETHF0:USTF0",1771349041756,8.39724305,1967.7,1966.1,0.07178673]
["bitfinex-derivatives","ETHF0:USTF0",1771349041757,0.80347894,1967.1,1966.1,0.07178673]
["bitfinex-derivatives","ETHF0:USTF0",1771349041950,0.80347894,1967.1,1965.9,0.33265654]
["bitfinex-derivatives","ETHF0:USTF0",1771349042161,0.80347894,1967.1,1965.9,3.40621654]
["bitfinex-derivatives","ETHF0:USTF0",1771349042362,0.8034726,1966.7,1965.5,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771349042555,0.8034726,1966.7,1965.5,0.33876108]
["bitfinex-derivatives","ETHF0:USTF0",1771349043058,0.8034726,1966.7,1965.5,0.08427108]
["bitfinex-derivatives","ETHF0:USTF0",1771349043263,0.80249045,1966.5,1965.5,0.00638751]
["bitfinex-derivatives","ETHF0:USTF0",1771349043564,0.80249045,1966.5,1965.5,0.09360567]
["bitfinex-derivatives","ETHF0:USTF0",1771349043768,0.80249045,1966.5,1965.5,0.00638751]
["bitfinex-derivatives","ETHF0:USTF0",1771349044265,0.80249045,1966.5,1965.5,0.09329459]
["bitfinex-derivatives","ETHF0:USTF0",1771349044864,0.80249045,1966.5,1965.6,0.08690708]
["bitfinex-derivatives","ETHF0:USTF0",1771349046460,0.80249045,1966.5,1965.5,0.00638751]
["bitfinex-derivatives","ETHF0:USTF0",1771349047364,0.80249045,1966.5,1964.8,7.9347904]
["bitfinex-derivatives","ETHF0:USTF0",1771349047365,0.81389967,1966.1,1964.8,0.05544859]
["bitfinex-derivatives","ETHF0:USTF0",1771349048370,0.81822903,1966.1,1964.8,3.38742115]
["bitfinex-derivatives","ETHF0:USTF0",1771349048763,0.81822903,1966.1,1964.9,0.05515758]
["bitfinex-derivatives","ETHF0:USTF0",1771349049359,0.81822903,1966.1,1965.0,0.04029642]
["bitfinex-derivatives","ETHF0:USTF0",1771349049967,0.81822903,1966.1,1964.8,0.04428743]
["bitfinex-derivatives","ETHF0:USTF0",1771349052866,0.81822903,1966.1,1965.1,0.04238748]
["bitfinex-derivatives","ETHF0:USTF0",1771349054678,0.81822903,1966.1,1964.9,0.04152663]
["bitfinex-derivatives","ETHF0:USTF0",1771349054975,0.81822903,1966.1,1964.8,0.00397256]
["bitfinex-derivatives","ETHF0:USTF0",1771349055178,0.81822903,1966.1,1964.8,0.07007375]
["bitfinex-derivatives","ETHF0:USTF0",1771349055973,0.81822903,1966.1,1965.2,0.06611431]
["bitfinex-derivatives","ETHF0:USTF0",1771349056377,0.00432936,1966.1,1965.4,0.06580882]
["bitfinex-derivatives","ETHF0:USTF0",1771349056681,0.80723868,1966.3,1965.6,0.06580882]
["bitfinex-derivatives","ETHF0:USTF0",1771349056878,0.80723868,1966.9,1965.8,0.06931921]
["bitfinex-derivatives","ETHF0:USTF0",1771349057477,0.80723868,1966.9,1966.0,0.06902589]
["bitfinex-derivatives","ETHF0:USTF0",1771349057776,0.00644034,1966.9,1966.0,0.06902589]
["bitfinex-derivatives","ETHF0:USTF0",1771349057980,0.81191727,1966.9,1966.2,0.06902589]
["bitfinex-derivatives","ETHF0:USTF0",1771349058178,0.80547693,1967.6,1966.5,0.06873408]
["bitfinex-derivatives","ETHF0:USTF0",1771349058880,0.80547693,1967.6,1966.5,3.39773408]
["bitfinex-derivatives","ETHF0:USTF0",1771349059073,0.80547693,1967.6,1966.6,0.06874497]
["bitfinex-derivatives","ETHF0:USTF0",1771349059278,0.80930223,1967.6,1966.6,0.06874497]
["bitfinex-derivatives","ETHF0:USTF0",1771349059978,0.80930223,1967.6,1966.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771349060184,0.80930223,1967.6,1966.3,0.06845944]
["bitfinex-derivatives","ETHF0:USTF0",1771349060582,0.80546518,1967.5,1966.2,3.33519266]
["bitfinex-derivatives","ETHF0:USTF0",1771349061088,0.80546518,1967.5,1966.2,0.00619266]
["bitfinex-derivatives","ETHF0:USTF0",1771349061676,0.80546518,1967.5,1966.2,0.07820831]
["bitfinex-derivatives","ETHF0:USTF0",1771349063382,0.80546518,1967.5,1966.4,0.0666547]
["bitfinex-derivatives","ETHF0:USTF0",1771349064881,0.80546518,1967.5,1966.5,3.39538667]
["bitfinex-derivatives","ETHF0:USTF0",1771349065081,0.80546518,1967.5,1966.6,0.06501471]
["bitfinex-derivatives","ETHF0:USTF0",1771349065281,0.80546518,1967.5,1966.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771349065477,0.80546518,1967.5,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771349065686,0.80546518,1967.5,1966.2,0.07092774]
["bitfinex-derivatives","ETHF0:USTF0",1771349065877,0.80546518,1967.5,1966.2,3.39992774]
["bitfinex-derivatives","ETHF0:USTF0",1771349066474,0.80546518,1967.5,1966.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771349066679,0.80546518,1967.5,1966.5,0.06446699]
["bitfinex-derivatives","ETHF0:USTF0",1771349067487,0.80546518,1967.5,1966.7,0.0617602]
["bitfinex-derivatives","ETHF0:USTF0",1771349068886,0.0038253,1967.6,1966.7,0.0617602]
["bitfinex-derivatives","ETHF0:USTF0",1771349069089,0.25412,1968.5,1966.9,0.05927292]
["bitfinex-derivatives","ETHF0:USTF0",1771349069090,0.80880255,1967.9,1966.9,0.05927292]
["bitfinex-derivatives","ETHF0:USTF0",1771349069386,0.80880255,1967.9,1967.1,0.05517683]
["bitfinex-derivatives","ETHF0:USTF0",1771349070086,0.81255733,1967.9,1967.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771349070391,0.81255733,1967.9,1966.6,0.05492204]
["bitfinex-derivatives","ETHF0:USTF0",1771349070579,0.81255733,1967.9,1966.7,3.38392204]
["bitfinex-derivatives","ETHF0:USTF0",1771349070780,0.81255733,1967.9,1966.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771349072584,0.80998576,1967.7,1966.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771349073382,0.80998576,1967.7,1966.5,0.06100018]
["bitfinex-derivatives","ETHF0:USTF0",1771349076194,0.80998576,1967.7,1966.4,0.05562616]
["bitfinex-derivatives","ETHF0:USTF0",1771349076496,0.8095952,1967.6,1966.2,3.39081882]
["bitfinex-derivatives","ETHF0:USTF0",1771349077889,0.8095952,1967.6,1966.3,0.05579734]
["bitfinex-derivatives","ETHF0:USTF0",1771349078890,0.8095952,1967.6,1966.4,0.05555518]
["bitfinex-derivatives","ETHF0:USTF0",1771349079591,0.8095952,1967.6,1966.3,3.64046404]
["bitfinex-derivatives","ETHF0:USTF0",1771349079794,0.8095952,1967.6,1966.4,0.05708404]
["bitfinex-derivatives","ETHF0:USTF0",1771349081493,0.8095952,1967.6,1966.8,0.05641044]
["bitfinex-derivatives","ETHF0:USTF0",1771349082292,0.8095952,1967.6,1966.5,0.05618819]
["bitfinex-derivatives","ETHF0:USTF0",1771349083292,0.8095952,1967.6,1966.7,0.05560922]
["bitfinex-derivatives","ETHF0:USTF0",1771349083488,0.8095952,1967.6,1966.9,0.05560922]
["bitfinex-derivatives","ETHF0:USTF0",1771349083694,0.80877693,1967.8,1967.0,0.05560922]
["bitfinex-derivatives","ETHF0:USTF0",1771349083990,0.80877693,1967.8,1967.2,0.05560922]
["bitfinex-derivatives","ETHF0:USTF0",1771349084398,0.83866115,1967.9,1967.2,0.05560922]
["bitfinex-derivatives","ETHF0:USTF0",1771349085299,0.83490637,1968.4,1967.4,0.04732931]
["bitfinex-derivatives","ETHF0:USTF0",1771349085497,0.83490637,1968.4,1967.5,3.62681453]
["bitfinex-derivatives","ETHF0:USTF0",1771349085900,0.83490637,1968.4,1967.6,0.04358461]
["bitfinex-derivatives","ETHF0:USTF0",1771349086400,0.83981091,1968.4,1967.6,0.04932936]
["bitfinex-derivatives","ETHF0:USTF0",1771349086989,0.00490454,1968.4,1967.8,0.02765661]
["bitfinex-derivatives","ETHF0:USTF0",1771349087195,0.83490637,1969.0,1968.0,0.02746715]
["bitfinex-derivatives","ETHF0:USTF0",1771349087501,0.83490637,1969.0,1967.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771349087502,0.83490637,1969.0,1968.2,0.02746715]
["bitfinex-derivatives","ETHF0:USTF0",1771349088201,0.83851042,1969.0,1968.2,0.02746715]
["bitfinex-derivatives","ETHF0:USTF0",1771349088602,0.00234354,1969.0,1968.4,0.02727894]
["bitfinex-derivatives","ETHF0:USTF0",1771349089003,0.83490637,1969.2,1968.5,0.02727894]
["bitfinex-derivatives","ETHF0:USTF0",1771349089303,0.83490637,1970.2,1968.9,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771349089601,0.83490637,1970.0,1968.7,0.02842239]
["bitfinex-derivatives","ETHF0:USTF0",1771349089903,0.83490637,1970.0,1968.9,0.02842239]
["bitfinex-derivatives","ETHF0:USTF0",1771349090099,0.84020503,1970.0,1968.9,0.02842239]
["bitfinex-derivatives","ETHF0:USTF0",1771349092707,0.84020503,1970.0,1969.0,3.34439538]
["bitfinex-derivatives","ETHF0:USTF0",1771349093004,0.84020503,1970.0,1969.1,0.01539538]
["bitfinex-derivatives","ETHF0:USTF0",1771349094002,0.79459328,1969.9,1969.1,0.01539538]
["bitfinex-derivatives","ETHF0:USTF0",1771349094213,0.79459328,1969.9,1969.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771349094400,0.79459328,1969.9,1969.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771349095101,0.79835768,1969.9,1969.0,0.77306745]
["bitfinex-derivatives","ETHF0:USTF0",1771349095300,0.79835768,1969.9,1969.1,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349097505,0.79835768,1969.9,1969.0,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1771349097902,0.79835768,1969.9,1969.0,3.33334644]
["bitfinex-derivatives","ETHF0:USTF0",1771349098210,0.79835768,1969.9,1969.0,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1771349098805,0.79835768,1969.9,1969.0,0.77306745]
["bitfinex-derivatives","ETHF0:USTF0",1771349100507,2.65822738,1969.9,1969.0,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1771349100698,0.79459328,1969.8,1969.0,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1771349100901,0.79459328,1969.5,1968.6,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349101103,0.79459328,1969.5,1968.7,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349101499,0.0037644,1969.9,1968.8,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349101500,0.79459328,1969.8,1968.8,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349101907,0.79459328,1969.8,1968.8,0.0043068]
["bitfinex-derivatives","ETHF0:USTF0",1771349102112,0.79459328,1969.8,1968.8,0.77302781]
["bitfinex-derivatives","ETHF0:USTF0",1771349102310,0.79459328,1969.8,1968.8,0.0043068]
["bitfinex-derivatives","ETHF0:USTF0",1771349103004,0.79459328,1969.5,1968.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349103200,0.79459328,1969.5,1968.6,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349104010,0.79459328,1969.5,1968.6,0.00407726]
["bitfinex-derivatives","ETHF0:USTF0",1771349104217,0.79459328,1971.0,1969.5,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349104404,0.79835768,1971.0,1969.7,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349104804,0.79835768,1971.0,1969.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349104805,0.79459328,1970.7,1969.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349105011,6.49712,1971.0,1969.3,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349105012,0.79459328,1970.4,1969.3,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349105314,0.79459328,1970.1,1969.3,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349106215,0.79459328,1970.3,1969.5,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349107613,0.80108802,1970.4,1969.5,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349107915,0.00649474,1970.4,1969.7,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349108116,0.00649474,1970.4,1969.9,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349108315,0.79459328,1971.1,1969.9,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349108909,0.79459328,1970.8,1969.9,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349109314,0.80089834,1970.8,1969.9,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349109514,0.00630506,1970.8,1969.9,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349110120,0.80089834,1970.8,1970.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349110312,0.80089834,1970.8,1970.1,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349110514,0.00630506,1970.8,1970.1,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349111014,0.79459328,1970.6,1970.0,0.004425]
["bitfinex-derivatives","ETHF0:USTF0",1771349111413,0.79459328,1970.6,1969.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349111614,0.79459328,1970.4,1969.5,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349111917,0.79459328,1970.4,1969.2,4.09572101]
["bitfinex-derivatives","ETHF0:USTF0",1771349112122,0.79459328,1970.2,1969.2,4.09572101]
["bitfinex-derivatives","ETHF0:USTF0",1771349112316,0.79459328,1970.2,1969.3,0.76872101]
["bitfinex-derivatives","ETHF0:USTF0",1771349112518,0.79459328,1970.2,1969.3,0.77508383]
["bitfinex-derivatives","ETHF0:USTF0",1771349113120,0.79835768,1970.2,1969.3,0.77508383]
["bitfinex-derivatives","ETHF0:USTF0",1771349113321,0.79459328,1970.2,1969.3,0.77508383]
["bitfinex-derivatives","ETHF0:USTF0",1771349115415,0.80691432,1970.4,1969.3,0.77508383]
["bitfinex-derivatives","ETHF0:USTF0",1771349117122,0.81067872,1970.4,1969.3,0.77508383]
["bitfinex-derivatives","ETHF0:USTF0",1771349117524,0.80691432,1970.7,1969.5,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349117726,0.80691432,1970.5,1969.5,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349118624,0.81067872,1970.5,1969.7,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349118818,0.80691432,1970.5,1969.7,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349119225,0.0037644,1970.4,1969.7,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349119622,0.0037644,1970.3,1969.7,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349119823,0.80691432,1970.5,1969.7,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349120220,0.0037644,1970.4,1969.7,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349120420,0.80691432,1970.7,1969.7,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349120622,0.80691432,1970.3,1969.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349121221,0.80691432,1970.2,1969.6,4.10458024]
["bitfinex-derivatives","ETHF0:USTF0",1771349121423,0.80691432,1970.2,1969.5,4.10458024]
["bitfinex-derivatives","ETHF0:USTF0",1771349121723,0.81067872,1970.2,1969.5,4.10458024]
["bitfinex-derivatives","ETHF0:USTF0",1771349121930,0.80691432,1970.2,1969.5,4.10458024]
["bitfinex-derivatives","ETHF0:USTF0",1771349122119,0.81067872,1970.1,1969.5,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349122325,0.80691432,1970.1,1969.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349122525,0.80691432,1970.1,1969.3,0.78394306]
["bitfinex-derivatives","ETHF0:USTF0",1771349122723,0.0037644,1969.9,1969.4,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349122924,0.80691432,1970.1,1969.4,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349123226,0.0037644,1969.9,1969.4,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349123424,0.80691432,1970.0,1969.4,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349123733,0.81067872,1969.9,1969.4,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349123925,0.80691432,1969.9,1969.4,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349124123,0.80691432,1969.9,1969.3,3.33336282]
["bitfinex-derivatives","ETHF0:USTF0",1771349124124,0.0037644,1969.7,1969.3,0.78394306]
["bitfinex-derivatives","ETHF0:USTF0",1771349124329,0.80691432,1969.9,1969.3,0.78394306]
["bitfinex-derivatives","ETHF0:USTF0",1771349124732,0.81067872,1969.9,1969.3,0.78394306]
["bitfinex-derivatives","ETHF0:USTF0",1771349124930,0.80691432,1969.9,1969.3,0.00636282]
["bitfinex-derivatives","ETHF0:USTF0",1771349125227,0.80691432,1969.9,1969.1,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349125228,0.81067872,1969.5,1969.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349125532,0.80691432,1969.7,1969.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349126130,0.0037644,1969.5,1969.2,0.78173355]
["bitfinex-derivatives","ETHF0:USTF0",1771349126532,0.80691432,1970.2,1969.2,0.78173355]
["bitfinex-derivatives","ETHF0:USTF0",1771349126729,0.0037644,1969.8,1969.2,0.78173355]
["bitfinex-derivatives","ETHF0:USTF0",1771349126924,0.81067872,1969.8,1969.2,0.78173355]
["bitfinex-derivatives","ETHF0:USTF0",1771349127130,0.0037644,1969.6,1969.2,0.78173355]
["bitfinex-derivatives","ETHF0:USTF0",1771349127425,0.81067872,1969.6,1969.2,0.00415331]
["bitfinex-derivatives","ETHF0:USTF0",1771349127633,0.0037644,1969.5,1969.2,0.00415331]
["bitfinex-derivatives","ETHF0:USTF0",1771349127821,0.0037644,1969.5,1969.2,0.78173355]
["bitfinex-derivatives","ETHF0:USTF0",1771349128025,0.80691432,1970.0,1969.2,0.78173355]
["bitfinex-derivatives","ETHF0:USTF0",1771349128231,0.81067872,1969.7,1969.2,0.78173355]
["bitfinex-derivatives","ETHF0:USTF0",1771349128426,0.80691432,1969.7,1969.2,0.78173355]
["bitfinex-derivatives","ETHF0:USTF0",1771349128627,5.1868697,1970.4,1969.2,0.78173355]
["bitfinex-derivatives","ETHF0:USTF0",1771349128628,0.00630506,1970.8,1969.9,0.78373743]
["bitfinex-derivatives","ETHF0:USTF0",1771349128823,0.00630506,1970.8,1970.1,0.78373743]
["bitfinex-derivatives","ETHF0:USTF0",1771349129025,0.1511473,1970.8,1970.1,0.78373743]
["bitfinex-derivatives","ETHF0:USTF0",1771349129222,0.1511473,1970.8,1969.8,0.7822676]
["bitfinex-derivatives","ETHF0:USTF0",1771349129532,0.15042298,1970.6,1969.8,0.7822676]
["bitfinex-derivatives","ETHF0:USTF0",1771349129926,0.14665858,1970.6,1969.8,0.7822676]
["bitfinex-derivatives","ETHF0:USTF0",1771349130127,0.15237697,1970.3,1969.8,0.7822676]
["bitfinex-derivatives","ETHF0:USTF0",1771349130330,0.14861257,1970.3,1969.8,0.7822676]
["bitfinex-derivatives","ETHF0:USTF0",1771349130530,0.0037644,1970.2,1969.8,0.7822676]
["bitfinex-derivatives","ETHF0:USTF0",1771349130928,0.14861257,1970.5,1969.8,0.7822676]
["bitfinex-derivatives","ETHF0:USTF0",1771349131228,0.21362292,1970.7,1969.8,0.7822676]
["bitfinex-derivatives","ETHF0:USTF0",1771349131427,0.00630506,1970.8,1969.8,0.7822676]
["bitfinex-derivatives","ETHF0:USTF0",1771349132431,0.00630506,1970.8,1970.0,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349132629,0.00630506,1970.8,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349133236,0.0037644,1970.7,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349133935,0.00630506,1970.8,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349134132,0.22476876,1970.8,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349134334,0.0037644,1970.4,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349134533,0.00630506,1970.8,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349136234,0.22863794,1970.8,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349136434,0.00630506,1970.8,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349138437,0.22624804,1971.4,1970.3,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349138636,0.22624804,1971.2,1970.3,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349139247,0.23242118,1971.2,1970.3,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349139741,0.23242118,1971.2,1969.9,11.2617904]
["bitfinex-derivatives","ETHF0:USTF0",1771349139742,0.21938008,1970.8,1970.0,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349141039,0.22731465,1971.0,1970.0,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349141634,0.23506696,1971.2,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349141831,0.59039095,1971.1,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349142033,0.23506696,1971.2,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349142237,0.00617314,1971.2,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349142744,0.23680832,1971.2,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349143041,0.00617314,1971.2,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349143238,0.25649173,1971.2,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349144538,0.00617314,1971.2,1970.2,0.77758024]
["bitfinex-derivatives","ETHF0:USTF0",1771349144737,0.00617314,1971.2,1970.4,0.80167357]
["bitfinex-derivatives","ETHF0:USTF0",1771349145845,0.25212417,1971.2,1970.4,0.80167357]
["bitfinex-derivatives","ETHF0:USTF0",1771349146744,0.00617314,1971.2,1970.4,0.80167357]
["bitfinex-derivatives","ETHF0:USTF0",1771349148245,0.00617314,1971.2,1970.6,0.80167357]
["bitfinex-derivatives","ETHF0:USTF0",1771349148446,0.00617314,1971.2,1970.6,0.8075969]
["bitfinex-derivatives","ETHF0:USTF0",1771349150738,0.26166056,1971.7,1970.6,0.8075969]
["bitfinex-derivatives","ETHF0:USTF0",1771349150739,3.58766056,1971.7,1970.6,0.8075969]
["bitfinex-derivatives","ETHF0:USTF0",1771349151341,0.99685749,1971.9,1970.8,0.80167357]
["bitfinex-derivatives","ETHF0:USTF0",1771349151546,0.99685749,1971.9,1970.9,0.80167357]
["bitfinex-derivatives","ETHF0:USTF0",1771349151736,1.00128836,1971.9,1970.9,0.80167357]
["bitfinex-derivatives","ETHF0:USTF0",1771349151934,1.00128836,1971.9,1971.3,0.80167357]
["bitfinex-derivatives","ETHF0:USTF0",1771349154344,0.83490995,1972.5,1971.5,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349154540,0.83490995,1973.1,1971.5,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349154839,0.83490995,1973.0,1971.9,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349155041,0.83490995,1973.6,1972.3,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349155234,0.83490995,1973.6,1972.7,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349155235,0.0058705,1973.6,1972.7,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349155435,0.83490995,1973.5,1972.3,0.81573112]
["bitfinex-derivatives","ETHF0:USTF0",1771349156244,4.15990995,1973.5,1972.3,0.81573112]
["bitfinex-derivatives","ETHF0:USTF0",1771349156440,0.83490995,1973.4,1972.3,0.81573112]
["bitfinex-derivatives","ETHF0:USTF0",1771349159346,0.83490995,1973.4,1972.3,0.00531426]
["bitfinex-derivatives","ETHF0:USTF0",1771349160639,0.83490995,1973.1,1971.9,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349160847,0.83490995,1972.9,1971.9,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349161851,0.83490995,1972.9,1971.9,0.81560183]
["bitfinex-derivatives","ETHF0:USTF0",1771349162946,0.83490995,1972.9,1971.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1771349163147,0.83490995,1972.7,1971.5,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349163348,0.83490995,1972.5,1971.3,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349163553,0.83490995,1972.3,1971.3,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349164148,0.83490995,1972.3,1971.3,0.8140243]
["bitfinex-derivatives","ETHF0:USTF0",1771349164756,0.83490995,1972.3,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349165447,3.323,1972.4,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349165448,0.83490995,1972.1,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349165654,0.83864667,1972.1,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349165850,0.00373672,1972.1,1971.3,0.8140243]
["bitfinex-derivatives","ETHF0:USTF0",1771349167453,0.25357,1972.7,1971.4,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349167651,4.15790995,1972.7,1971.5,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349167850,0.83490995,1972.6,1971.5,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349168456,0.84114758,1972.6,1971.5,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349168850,0.00623763,1972.6,1971.7,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349169264,0.84114758,1972.6,1971.7,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349169958,0.00623763,1972.6,1971.7,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349170350,0.00623763,1972.6,1971.3,11.42381644]
["bitfinex-derivatives","ETHF0:USTF0",1771349170351,0.00623763,1972.6,1971.9,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349172953,0.84114758,1972.6,1971.9,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349173654,0.00623763,1972.6,1972.1,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349174061,3.323,1973.1,1972.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771349174257,0.83490995,1973.2,1972.3,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349175161,0.83865802,1973.2,1972.3,0.81041686]
["bitfinex-derivatives","ETHF0:USTF0",1771349175549,0.83865802,1973.2,1971.9,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349176463,0.87033297,1973.0,1971.9,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349177462,0.87033297,1973.0,1972.1,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349178354,0.87408104,1973.2,1972.1,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349179351,0.59048102,1973.1,1972.1,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349179554,0.87033297,1973.0,1972.1,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349179954,0.87033297,1972.8,1971.7,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349180460,0.87033297,1972.6,1971.7,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349180765,0.87033297,1972.6,1971.4,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349181060,0.87033297,1972.4,1971.4,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349181455,0.87033297,1972.4,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349181456,0.87033297,1972.0,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349181660,0.87033297,1971.8,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349181852,0.00362814,1971.8,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349182056,0.87396111,1971.8,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349182253,0.87396111,1971.8,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349184661,0.87396111,1971.8,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349185164,0.87396111,1971.8,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349185761,0.87396111,1971.8,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349185957,0.87396111,1971.8,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349186352,0.87396111,1971.8,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349186566,4.19696111,1971.8,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349186768,3.32662814,1971.8,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349187564,0.87033297,1972.4,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349188462,1.854929,1972.9,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349188463,0.87033297,1973.1,1971.4,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349188663,0.87033297,1972.9,1971.4,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349188861,0.87033297,1972.7,1971.6,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349189270,0.87033297,1972.5,1971.4,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349189466,0.87033297,1973.0,1971.6,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349189670,0.87033297,1972.8,1971.6,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349191067,0.87033297,1972.8,1971.8,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349191271,4.19333297,1973.0,1971.9,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771349191462,0.87033297,1972.9,1972.0,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349194460,0.87033297,1972.9,1971.7,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349194865,0.87033297,1972.7,1971.7,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349195071,0.87033297,1972.5,1971.7,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349195271,0.87033297,1972.4,1971.7,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349195569,0.87033297,1973.0,1971.7,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349195776,0.87033297,1972.8,1971.7,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349197073,0.87033297,1973.0,1971.9,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349197270,0.87033297,1973.0,1972.1,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349199070,0.87033297,1973.0,1971.7,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349199277,0.87033297,1972.8,1971.7,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349199576,0.87033297,1972.4,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349199772,0.87033297,1972.2,1971.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1771349199971,0.87033297,1972.2,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349200165,3.323,1972.3,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349200371,0.87033297,1972.4,1971.5,0.89112896]
["bitfinex-derivatives","ETHF0:USTF0",1771349202479,0.87033297,1972.4,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349204173,4.19333297,1972.4,1971.3,0.8947364]
["bitfinex-derivatives","ETHF0:USTF0",1771349204577,4.16595486,1972.6,1971.4,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349204770,0.84295486,1972.6,1971.4,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349204966,3.323,1972.8,1971.5,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349205166,4.16595486,1972.8,1971.5,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349205371,0.84295486,1972.7,1971.5,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349205675,0.84295486,1972.9,1971.7,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349206067,0.84295486,1972.9,1971.9,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349206271,0.84943155,1973.1,1972.1,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349206672,0.84943155,1973.1,1972.3,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349207474,0.84295486,1972.9,1972.1,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349207678,0.84295486,1972.9,1972.0,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349210882,0.00647669,1973.1,1972.2,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349211883,0.84943155,1973.1,1972.2,0.82391501]
["bitfinex-derivatives","ETHF0:USTF0",1771349213288,0.00647669,1973.1,1972.3,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349213784,0.00647669,1973.1,1972.2,5.17481127]
["bitfinex-derivatives","ETHF0:USTF0",1771349213785,0.00647669,1973.1,1972.5,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349214583,0.86760876,1973.6,1972.6,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349215492,0.87255764,1973.6,1972.6,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349215887,0.00494888,1973.6,1972.8,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349216092,0.00494888,1973.6,1972.8,0.82101827]
["bitfinex-derivatives","ETHF0:USTF0",1771349216093,0.87255764,1973.6,1972.8,0.82101827]
["bitfinex-derivatives","ETHF0:USTF0",1771349216286,4.19455764,1973.6,1972.8,0.0058662]
["bitfinex-derivatives","ETHF0:USTF0",1771349216486,0.86760876,1973.5,1972.8,0.0058662]
["bitfinex-derivatives","ETHF0:USTF0",1771349217093,3.322,1973.4,1972.8,0.82101827]
["bitfinex-derivatives","ETHF0:USTF0",1771349217287,4.18960876,1973.4,1972.8,0.82101827]
["bitfinex-derivatives","ETHF0:USTF0",1771349217488,0.86760876,1973.4,1972.8,0.82101827]
["bitfinex-derivatives","ETHF0:USTF0",1771349217683,0.00494888,1973.6,1972.8,0.82101827]
["bitfinex-derivatives","ETHF0:USTF0",1771349217684,0.87255764,1973.6,1972.8,0.82101827]
["bitfinex-derivatives","ETHF0:USTF0",1771349218292,0.00494888,1973.6,1973.0,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349219299,0.87255764,1973.6,1973.0,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349219492,0.00494888,1973.6,1973.0,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349220998,0.87255764,1973.6,1973.0,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349221694,0.87255764,1973.6,1972.8,0.0058662]
["bitfinex-derivatives","ETHF0:USTF0",1771349221900,0.87255764,1973.6,1972.6,4.13715207]
["bitfinex-derivatives","ETHF0:USTF0",1771349221901,0.86760876,1973.4,1972.4,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349222201,0.86760876,1973.4,1972.2,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349223003,0.86760876,1973.1,1972.2,0.82062587]
["bitfinex-derivatives","ETHF0:USTF0",1771349223504,0.86760876,1972.9,1972.2,0.0054738]
["bitfinex-derivatives","ETHF0:USTF0",1771349223702,0.86760876,1972.9,1972.2,0.82062587]
["bitfinex-derivatives","ETHF0:USTF0",1771349224298,4.18960876,1973.1,1972.2,0.82062587]
["bitfinex-derivatives","ETHF0:USTF0",1771349224604,0.86760876,1973.0,1972.2,0.82062587]
["bitfinex-derivatives","ETHF0:USTF0",1771349224803,0.86760876,1972.8,1972.2,0.0054738]
["bitfinex-derivatives","ETHF0:USTF0",1771349226012,0.86760876,1972.8,1972.1,1.31887296]
["bitfinex-derivatives","ETHF0:USTF0",1771349226710,0.86760876,1972.8,1972.1,2.13402503]
["bitfinex-derivatives","ETHF0:USTF0",1771349226909,0.86760876,1972.8,1972.1,1.31887296]
["bitfinex-derivatives","ETHF0:USTF0",1771349227110,0.86760876,1972.8,1972.1,1.32431401]
["bitfinex-derivatives","ETHF0:USTF0",1771349228009,0.86760876,1972.8,1972.2,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349228406,4.18960876,1973.0,1972.2,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349228908,0.86760876,1973.0,1972.2,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349229807,0.86760876,1973.0,1972.1,1.32431401]
["bitfinex-derivatives","ETHF0:USTF0",1771349230007,0.86760876,1973.0,1972.1,2.13946608]
["bitfinex-derivatives","ETHF0:USTF0",1771349230401,0.86760876,1973.0,1972.1,1.32431401]
["bitfinex-derivatives","ETHF0:USTF0",1771349230607,0.86760876,1972.6,1971.7,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349230805,3.322,1972.5,1971.7,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349231007,3.5858885,1972.5,1971.7,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349231305,3.322,1972.5,1971.7,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349231500,3.322,1972.5,1971.7,0.82037218]
["bitfinex-derivatives","ETHF0:USTF0",1771349231698,3.58473548,1972.8,1971.8,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349232610,3.322,1972.8,1971.8,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349232809,3.322,1972.9,1971.8,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349233214,3.59424857,1972.9,1971.8,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349233713,0.27224857,1972.8,1971.8,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349237807,3.322,1972.9,1971.8,0.81515207]
["bitfinex-derivatives","ETHF0:USTF0",1771349238010,3.322,1972.9,1971.7,3.32722011]
["bitfinex-derivatives","ETHF0:USTF0",1771349238011,0.26970349,1973.2,1972.0,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349238213,4.18582292,1973.1,1972.2,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349238408,3.59161911,1973.1,1972.2,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349239120,0.26556141,1973.0,1972.2,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349240006,0.26556141,1973.0,1972.0,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349240315,0.26485188,1972.7,1971.8,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349240615,0.26485188,1972.5,1971.8,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349241722,3.322,1972.5,1971.8,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349241916,0.26500024,1972.4,1971.8,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349242518,0.26500024,1972.4,1971.7,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1771349242912,0.26462258,1972.2,1971.4,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349244014,0.27110178,1972.2,1971.4,0.82486959]
["bitfinex-derivatives","ETHF0:USTF0",1771349248921,0.27110178,1972.2,1971.4,0.00508084]
["bitfinex-derivatives","ETHF0:USTF0",1771349249325,3.323,1972.1,1971.4,0.82486959]
["bitfinex-derivatives","ETHF0:USTF0",1771349249717,0.26208744,1972.0,1971.4,0.82486959]
["bitfinex-derivatives","ETHF0:USTF0",1771349252029,3.323,1972.1,1971.4,0.82486959]
["bitfinex-derivatives","ETHF0:USTF0",1771349252325,3.58914119,1972.1,1971.4,0.82486959]
["bitfinex-derivatives","ETHF0:USTF0",1771349252526,0.26614119,1972.0,1971.4,0.00508084]
["bitfinex-derivatives","ETHF0:USTF0",1771349252733,0.26614119,1971.8,1970.8,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349252925,0.26614119,1971.6,1970.8,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349253125,3.58673041,1971.7,1970.8,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349253430,3.323,1971.7,1970.8,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349253631,3.323,1971.7,1970.8,0.82420424]
["bitfinex-derivatives","ETHF0:USTF0",1771349253829,0.26373041,1972.1,1971.0,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349254029,3.323,1971.8,1971.0,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349254632,3.58639906,1971.8,1971.0,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349254932,0.26339906,1971.7,1971.0,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349256429,0.2609816,1972.1,1971.0,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349256627,3.323,1972.0,1971.0,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349257226,0.0064792,1972.2,1971.0,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349257428,3.324,1972.1,1971.0,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349257729,0.44678296,1971.9,1971.3,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349257934,3.324,1972.1,1971.3,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349259536,0.71355493,1972.0,1971.3,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349260329,0.72014608,1972.2,1971.3,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349260534,3.323,1972.1,1971.3,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349261733,4.03592541,1972.1,1971.3,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349262028,3.3294792,1972.2,1971.5,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349262221,3.3294792,1972.2,1971.2,1.85181127]
["bitfinex-derivatives","ETHF0:USTF0",1771349262222,3.323,1972.5,1971.7,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349263235,3.32860978,1972.5,1971.7,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349263435,0.00560978,1972.5,1971.7,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349263636,3.323,1972.9,1972.0,0.81978875]
["bitfinex-derivatives","ETHF0:USTF0",1771349264429,3.323,1973.1,1972.3,0.82042381]
["bitfinex-derivatives","ETHF0:USTF0",1771349264631,3.32764756,1973.1,1972.3,0.82455494]
["bitfinex-derivatives","ETHF0:USTF0",1771349265026,4.05401733,1973.1,1972.3,0.82455494]
["bitfinex-derivatives","ETHF0:USTF0",1771349265636,0.00464756,1973.1,1972.3,0.82455494]
["bitfinex-derivatives","ETHF0:USTF0",1771349267530,0.72227352,1973.1,1972.3,0.82455494]
["bitfinex-derivatives","ETHF0:USTF0",1771349268733,0.00464756,1973.1,1972.3,0.82455494]
["bitfinex-derivatives","ETHF0:USTF0",1771349270137,0.72271682,1973.1,1972.3,0.82455494]
["bitfinex-derivatives","ETHF0:USTF0",1771349272534,0.00464756,1973.1,1972.3,0.82455494]
["bitfinex-derivatives","ETHF0:USTF0",1771349273241,0.00464756,1973.1,1972.5,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349277546,7.59280038,1973.9,1972.5,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349277735,4.04224119,1973.6,1972.5,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349277936,4.04224119,1973.6,1972.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771349278139,0.72026557,1974.0,1972.9,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349278641,0.72440599,1974.0,1972.9,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349279337,0.72100282,1973.8,1972.7,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349280141,0.72102276,1973.6,1972.4,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349280444,0.7211,1973.4,1972.4,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349280637,0.7211,1973.4,1972.6,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349280638,4.0431,1973.4,1972.6,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349281043,0.72728216,1973.3,1972.6,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349283747,0.72728216,1973.3,1972.4,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349284144,0.72728216,1973.3,1972.3,0.00413113]
["bitfinex-derivatives","ETHF0:USTF0",1771349284839,0.72731701,1973.1,1972.3,0.00413113]
["bitfinex-derivatives","ETHF0:USTF0",1771349285642,0.72967455,1972.9,1971.7,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349285847,0.72554342,1972.7,1971.7,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349286047,0.72554342,1972.5,1971.7,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349286540,0.72564079,1972.7,1971.7,0.88348479]
["bitfinex-derivatives","ETHF0:USTF0",1771349286745,0.00648165,1972.5,1971.7,0.88348479]
["bitfinex-derivatives","ETHF0:USTF0",1771349287451,0.00648165,1972.5,1971.9,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349288647,3.322,1972.9,1971.9,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349289050,4.06349275,1972.9,1971.9,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349289343,3.322,1972.9,1971.9,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349289552,0.74158486,1972.8,1971.9,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349289741,0.7455467,1972.8,1971.9,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349291345,0.00396184,1972.8,1971.9,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349291847,0.74749506,1972.8,1971.9,0.87874692]
["bitfinex-derivatives","ETHF0:USTF0",1771349292853,0.74363017,1972.6,1971.7,0.88348479]
["bitfinex-derivatives","ETHF0:USTF0",1771349293048,3.322,1972.5,1971.7,0.88348479]
["bitfinex-derivatives","ETHF0:USTF0",1771349294046,4.06692645,1972.8,1971.7,0.88348479]
["bitfinex-derivatives","ETHF0:USTF0",1771349294947,0.74030734,1972.7,1971.8,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349296247,3.32596184,1972.8,1971.8,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349296464,0.74126774,1973.3,1972.2,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349296747,0.74126774,1973.3,1972.3,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349297650,0.7455255,1973.3,1972.3,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349299352,4.07140984,1973.2,1972.3,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349299556,0.74940984,1973.1,1972.3,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349300554,4.07444841,1973.3,1972.5,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349302060,0.75244841,1973.3,1972.5,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349302346,0.00425776,1973.3,1972.5,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349303144,0.753442,1973.3,1972.5,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349303745,0.00425776,1973.3,1972.5,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349305651,0.75048401,1973.3,1972.5,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349306558,0.00425776,1973.3,1972.5,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349307357,0.00425776,1973.3,1972.7,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349307953,0.74902401,1973.3,1972.7,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349309250,0.74902401,1973.3,1972.3,7.93557891]
["bitfinex-derivatives","ETHF0:USTF0",1771349309251,0.74902401,1973.3,1972.4,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349309657,0.74083196,1973.1,1972.4,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349309857,0.74083196,1973.0,1972.4,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349310053,0.74083196,1973.0,1972.2,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349310259,3.322,1972.9,1972.2,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349310562,4.0617414,1972.9,1972.2,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349310764,0.7397414,1972.8,1972.2,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349311264,0.7397414,1972.8,1972.0,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349316860,0.7397414,1972.8,1971.8,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349317071,0.74197564,1972.6,1971.8,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349317264,0.74194153,1972.4,1971.8,0.86965475]
["bitfinex-derivatives","ETHF0:USTF0",1771349317466,0.74194153,1972.4,1971.7,0.00473787]
["bitfinex-derivatives","ETHF0:USTF0",1771349317965,0.74194153,1972.4,1971.7,0.87439262]
["bitfinex-derivatives","ETHF0:USTF0",1771349318572,3.322,1972.3,1971.7,0.87439262]
["bitfinex-derivatives","ETHF0:USTF0",1771349320175,0.70405921,1972.2,1971.7,0.87439262]
["bitfinex-derivatives","ETHF0:USTF0",1771349321580,0.70405921,1972.2,1971.7,0.00473787]
["bitfinex-derivatives","ETHF0:USTF0",1771349321780,0.70405921,1972.2,1971.7,0.87439262]
["bitfinex-derivatives","ETHF0:USTF0",1771349322581,0.70405921,1972.2,1971.7,0.00473787]
["bitfinex-derivatives","ETHF0:USTF0",1771349322879,0.70405921,1972.2,1971.7,0.87439262]
["bitfinex-derivatives","ETHF0:USTF0",1771349324283,0.70405921,1972.2,1971.4,2.20353841]
["bitfinex-derivatives","ETHF0:USTF0",1771349324481,0.70405921,1972.2,1971.5,0.86730894]
["bitfinex-derivatives","ETHF0:USTF0",1771349325177,0.70405921,1972.2,1971.4,1.33388366]
["bitfinex-derivatives","ETHF0:USTF0",1771349325382,0.70405921,1972.2,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349325683,3.323,1972.1,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349325984,3.323,1972.0,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349327074,3.323,1972.1,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349327781,4.01444974,1972.1,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349329579,3.323,1972.1,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349330683,4.01480214,1972.1,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349331177,0.69130154,1972.0,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349331884,3.323,1972.1,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349332388,0.69066934,1972.3,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349332587,3.323,1972.2,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349333282,0.67500863,1972.7,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349333488,0.67500863,1972.5,1971.5,0.87112199]
["bitfinex-derivatives","ETHF0:USTF0",1771349333691,0.67500863,1972.5,1971.6,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349333692,3.323,1972.4,1971.6,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349334882,3.323,1972.4,1971.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771349335184,3.323,1972.4,1971.6,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349335185,0.6740569,1972.4,1971.6,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349336985,0.67269962,1972.9,1971.7,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349337189,0.67143515,1972.7,1971.7,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349337390,3.91722461,1972.8,1971.7,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349337391,1.26575307,1972.6,1971.7,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349337690,0.67084138,1972.6,1971.7,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349339096,3.99452778,1972.7,1971.7,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349339296,0.5959067,1972.6,1971.7,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349339496,3.99452778,1972.7,1971.7,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349339790,0.59664473,1972.6,1971.7,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349339995,3.99452778,1972.7,1971.7,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349340295,0.67021774,1972.9,1972.0,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349340489,0.59775399,1972.8,1972.0,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349340686,0.59775399,1972.7,1972.0,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349340989,0.67021774,1972.8,1972.0,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349341294,0.6682868,1973.2,1972.2,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349341486,3.92024722,1973.1,1972.2,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349341691,3.92024722,1973.1,1972.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771349341692,0.6682868,1972.9,1972.3,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349342088,0.6682868,1972.8,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349342396,3.323,1972.9,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349342596,3.99057806,1972.9,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349342896,0.66757806,1972.8,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349343290,0.65717946,1972.6,1971.9,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349343690,3.323,1972.5,1971.9,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349343891,3.98017946,1972.5,1971.9,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349344187,3.323,1972.6,1971.9,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349344593,0.65649205,1972.7,1971.9,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349345187,0.65546314,1973.1,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349345499,1.25173922,1973.0,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349345801,0.65546314,1973.0,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349345994,0.65546314,1973.0,1972.2,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349347893,3.323,1973.1,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349347894,0.65498034,1972.8,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349348497,0.65432148,1972.8,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349350200,3.97656614,1972.9,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349350400,0.65305276,1972.8,1972.1,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349350601,0.65305276,1972.8,1972.0,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349353497,3.97605276,1972.8,1972.0,0.82494227]
["bitfinex-derivatives","ETHF0:USTF0",1771349355000,0.00425776,1973.3,1972.2,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349355204,0.67408356,1973.3,1972.4,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349355908,0.66915335,1973.2,1972.4,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349356100,3.322,1973.1,1972.4,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349356706,0.66915335,1973.2,1972.4,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349357705,3.32625776,1973.3,1972.5,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349357905,0.00425776,1973.3,1972.8,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349358096,0.671891,1973.6,1972.8,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349358798,0.671891,1973.6,1972.4,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349359002,0.67106952,1973.4,1972.4,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349359907,0.67334138,1973.2,1972.4,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349360996,0.67334138,1973.2,1972.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771349360997,0.67334138,1973.2,1972.2,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349361802,0.66967182,1973.0,1972.2,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349362109,0.66967182,1973.0,1972.0,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349362902,4.1415417,1973.6,1972.0,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349363109,0.66888401,1973.4,1972.4,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349363307,0.69457973,1973.2,1972.4,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349365213,0.70920255,1973.6,1972.7,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349365408,3.91844569,1973.5,1972.7,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349365613,0.70334973,1973.3,1972.7,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349368011,4.02243867,1973.5,1972.7,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349368317,0.69968374,1973.3,1972.5,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349368612,0.69968374,1973.1,1972.5,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349370111,3.322,1973.2,1972.5,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349371318,0.70447104,1973.3,1972.5,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349371510,4.02647104,1973.3,1972.5,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349374018,0.70447104,1973.3,1972.5,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349374220,3.322,1973.3,1972.5,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349375318,0.70889006,1973.6,1972.7,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349375522,0.00585282,1973.6,1972.7,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349375719,0.00585282,1973.6,1972.8,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1771349375927,0.00585282,1973.6,1973.0,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349376118,0.00585282,1973.6,1973.0,0.82431743]
["bitfinex-derivatives","ETHF0:USTF0",1771349376615,4.02969388,1974.2,1973.3,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349376826,0.59663432,1974.1,1973.3,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349377128,4.02982597,1974.3,1973.3,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349377421,0.70729945,1974.1,1973.3,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349378727,4.03510055,1974.3,1973.3,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349379127,0.70663868,1974.2,1973.3,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349379330,0.71464107,1974.0,1973.3,0.81987164]
["bitfinex-derivatives","ETHF0:USTF0",1771349379929,0.71464107,1974.0,1973.0,0.82431743]
["bitfinex-derivatives","ETHF0:USTF0",1771349380729,0.71398364,1973.6,1973.0,0.00444579]
["bitfinex-derivatives","ETHF0:USTF0",1771349381028,0.71398364,1973.4,1973.0,0.00444579]
["bitfinex-derivatives","ETHF0:USTF0",1771349382525,0.71398364,1973.4,1973.0,0.82431743]
["bitfinex-derivatives","ETHF0:USTF0",1771349383716,0.71398364,1973.4,1973.0,0.00444579]
["bitfinex-derivatives","ETHF0:USTF0",1771349383920,0.71398364,1973.4,1973.0,0.82431743]
["bitfinex-derivatives","ETHF0:USTF0",1771349384325,0.71398364,1973.4,1973.0,0.00444579]
["bitfinex-derivatives","ETHF0:USTF0",1771349384524,0.7068084,1973.4,1973.0,0.875734]
["bitfinex-derivatives","ETHF0:USTF0",1771349384926,3.321,1973.7,1973.0,0.875734]
["bitfinex-derivatives","ETHF0:USTF0",1771349385125,0.7068084,1973.8,1973.0,0.875734]
["bitfinex-derivatives","ETHF0:USTF0",1771349386428,3.321,1973.8,1973.0,0.875734]
["bitfinex-derivatives","ETHF0:USTF0",1771349387228,0.70601747,1974.0,1973.2,0.87128821]
["bitfinex-derivatives","ETHF0:USTF0",1771349387532,4.033501,1974.2,1973.2,0.87128821]
["bitfinex-derivatives","ETHF0:USTF0",1771349387730,0.712501,1974.0,1973.2,0.87128821]
["bitfinex-derivatives","ETHF0:USTF0",1771349391430,0.59575327,1973.9,1973.1,0.87128821]
["bitfinex-derivatives","ETHF0:USTF0",1771349391739,0.71916086,1973.7,1973.0,0.875734]
["bitfinex-derivatives","ETHF0:USTF0",1771349391930,3.321,1973.8,1973.0,0.875734]
["bitfinex-derivatives","ETHF0:USTF0",1771349392630,0.71903161,1973.9,1973.1,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349393534,3.321,1974.0,1973.1,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349393727,0.71774329,1974.1,1973.3,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349394533,4.03819138,1974.2,1973.3,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349395433,0.71652457,1974.1,1973.3,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349396638,3.321,1974.2,1973.3,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349396839,0.00646187,1974.3,1973.5,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349397041,0.7224488,1974.3,1973.5,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349398143,0.71310795,1974.1,1973.5,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349399742,0.00646187,1974.3,1973.5,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349400343,0.96892493,1975.1,1973.9,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349400642,0.71566493,1974.9,1973.9,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349400843,0.71566493,1974.7,1973.9,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349401145,0.71714184,1974.5,1973.7,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349401436,0.71677705,1974.3,1973.1,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349401637,0.71677705,1974.1,1973.1,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349401844,0.71677705,1973.9,1973.1,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349402942,0.71629531,1974.1,1973.1,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349403345,0.59657025,1974.0,1973.1,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349403537,0.71629531,1974.1,1973.3,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349403840,0.00355415,1974.5,1973.3,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349404034,0.71530916,1974.9,1973.9,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349404229,0.71519694,1974.8,1973.9,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349404432,0.71519694,1974.8,1974.0,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349404841,0.71483218,1975.4,1974.0,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349405039,0.005256,1974.8,1974.0,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349405242,0.005256,1974.8,1974.2,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349405440,0.65673811,1974.8,1974.2,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349407243,0.65455649,1974.6,1973.7,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349409041,3.32,1974.7,1973.5,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349409042,0.66948985,1974.4,1973.5,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349411051,0.66874439,1974.2,1973.2,0.84266764]
["bitfinex-derivatives","ETHF0:USTF0",1771349411241,0.67515336,1974.0,1973.0,0.84711343]
["bitfinex-derivatives","ETHF0:USTF0",1771349411554,0.67482199,1973.8,1973.0,0.00444579]
["bitfinex-derivatives","ETHF0:USTF0",1771349411855,0.67482199,1973.8,1973.0,0.84711343]
["bitfinex-derivatives","ETHF0:USTF0",1771349412151,3.99482199,1973.8,1973.0,0.84711343]
["bitfinex-derivatives","ETHF0:USTF0",1771349412553,0.67439942,1973.7,1973.0,0.84711343]
["bitfinex-derivatives","ETHF0:USTF0",1771349412742,0.67439942,1973.7,1973.0,0.00444579]
["bitfinex-derivatives","ETHF0:USTF0",1771349414153,0.67439942,1973.7,1973.0,0.84711343]
["bitfinex-derivatives","ETHF0:USTF0",1771349414456,3.32,1973.6,1973.0,0.84711343]
["bitfinex-derivatives","ETHF0:USTF0",1771349414952,0.66742179,1973.5,1973.0,0.00444579]
["bitfinex-derivatives","ETHF0:USTF0",1771349415144,0.66742179,1973.5,1972.8,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349415743,3.32,1973.6,1972.8,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349415947,3.99193759,1973.7,1972.8,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349416147,0.67193759,1973.7,1972.8,0.82873335]
["bitfinex-derivatives","ETHF0:USTF0",1771349417053,3.99057789,1973.9,1972.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349417255,3.99057789,1973.9,1972.8,6.61160593]
["bitfinex-derivatives","ETHF0:USTF0",1771349417256,3.99057789,1973.9,1973.0,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349417450,3.32,1973.9,1973.0,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349417853,3.98920614,1973.9,1973.0,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349418053,0.66890643,1973.8,1973.0,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349418254,0.66787664,1974.0,1973.0,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349418454,0.66787664,1974.2,1973.2,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349418857,3.321,1974.3,1973.3,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349419057,0.66787664,1974.3,1973.3,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349419258,0.66787664,1974.3,1973.4,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349419553,0.005256,1974.8,1973.7,1.07687168]
["bitfinex-derivatives","ETHF0:USTF0",1771349419756,0.005256,1974.8,1973.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349419757,0.65207651,1974.7,1973.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349421351,3.325256,1974.8,1973.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349421552,3.97397078,1974.8,1973.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349422857,0.005256,1974.8,1973.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349423259,0.005256,1974.8,1974.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771349423462,0.64652722,1975.3,1974.3,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349423764,0.65178322,1975.1,1974.2,0.00509205]
["bitfinex-derivatives","ETHF0:USTF0",1771349424065,0.65151073,1974.9,1974.2,0.00509205]
["bitfinex-derivatives","ETHF0:USTF0",1771349424260,0.65055069,1974.8,1974.2,0.00509205]
["bitfinex-derivatives","ETHF0:USTF0",1771349424459,0.65456267,1974.8,1974.2,0.00509205]
["bitfinex-derivatives","ETHF0:USTF0",1771349424865,0.64545864,1974.7,1973.7,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349425768,0.64545864,1974.7,1973.7,0.82977392]
["bitfinex-derivatives","ETHF0:USTF0",1771349425967,0.63205395,1974.5,1973.7,0.82977392]
["bitfinex-derivatives","ETHF0:USTF0",1771349426165,3.32,1974.4,1973.7,0.82977392]
["bitfinex-derivatives","ETHF0:USTF0",1771349426870,3.95086501,1974.4,1973.7,0.82977392]
["bitfinex-derivatives","ETHF0:USTF0",1771349427474,0.63019827,1974.3,1973.7,0.00634224]
["bitfinex-derivatives","ETHF0:USTF0",1771349427669,0.63019827,1974.7,1973.7,0.82977392]
["bitfinex-derivatives","ETHF0:USTF0",1771349427869,0.63019827,1974.5,1973.7,0.82977392]
["bitfinex-derivatives","ETHF0:USTF0",1771349428069,0.62994793,1974.7,1973.7,0.82977392]
["bitfinex-derivatives","ETHF0:USTF0",1771349428969,3.32401198,1974.8,1973.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349429264,0.62981652,1974.7,1973.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349429463,0.00401198,1974.8,1973.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349429666,3.32401198,1974.8,1973.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349430575,0.00401198,1974.8,1973.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349430776,0.63180027,1974.8,1973.9,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349431965,0.63180027,1974.8,1973.7,0.25978224]
["bitfinex-derivatives","ETHF0:USTF0",1771349431966,0.62658756,1974.6,1973.7,0.82977392]
["bitfinex-derivatives","ETHF0:USTF0",1771349432172,0.62547968,1974.4,1973.7,0.00634224]
["bitfinex-derivatives","ETHF0:USTF0",1771349432370,0.62547968,1974.2,1973.7,0.00634224]
["bitfinex-derivatives","ETHF0:USTF0",1771349432574,0.62547968,1974.2,1973.7,0.82977392]
["bitfinex-derivatives","ETHF0:USTF0",1771349432874,3.94547968,1974.3,1973.7,0.82977392]
["bitfinex-derivatives","ETHF0:USTF0",1771349433066,3.94547968,1974.3,1973.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1771349433067,0.62547968,1974.2,1973.3,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349434072,0.62547968,1974.2,1973.3,0.82979727]
["bitfinex-derivatives","ETHF0:USTF0",1771349437382,0.62410259,1974.0,1973.3,0.00636559]
["bitfinex-derivatives","ETHF0:USTF0",1771349437580,0.62410259,1974.0,1973.3,0.82979727]
["bitfinex-derivatives","ETHF0:USTF0",1771349439684,0.62410259,1974.0,1973.3,0.00636559]
["bitfinex-derivatives","ETHF0:USTF0",1771349440671,0.62308958,1973.8,1973.0,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349440876,0.61672399,1973.6,1973.0,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349441577,0.61672399,1973.6,1972.7,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349441782,3.32,1973.7,1972.7,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349441783,0.61637247,1973.4,1972.7,0.82889564]
["bitfinex-derivatives","ETHF0:USTF0",1771349441987,0.62073041,1973.4,1972.7,0.82889564]
["bitfinex-derivatives","ETHF0:USTF0",1771349442284,0.61539431,1973.2,1972.7,0.00546396]
["bitfinex-derivatives","ETHF0:USTF0",1771349442481,0.61539431,1973.2,1972.5,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349442482,0.61539431,1973.0,1972.5,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349442676,0.61539431,1973.0,1972.4,1.30117998]
["bitfinex-derivatives","ETHF0:USTF0",1771349442987,0.61539431,1973.0,1972.1,0.82343168]
["bitfinex-derivatives","ETHF0:USTF0",1771349443481,0.61539431,1973.0,1972.1,0.82838909]
["bitfinex-derivatives","ETHF0:USTF0",1771349444383,3.321,1973.0,1972.2,0.78843137]
["bitfinex-derivatives","ETHF0:USTF0",1771349446485,3.93289476,1973.0,1972.2,0.78843137]
["bitfinex-derivatives","ETHF0:USTF0",1771349446985,0.61189476,1972.9,1972.2,0.78843137]
["bitfinex-derivatives","ETHF0:USTF0",1771349450687,0.61189476,1972.9,1972.1,0.00495741]
["bitfinex-derivatives","ETHF0:USTF0",1771349451683,0.59273364,1972.7,1971.8,0.78843137]
["bitfinex-derivatives","ETHF0:USTF0",1771349452680,0.59273364,1972.7,1971.8,0.79233366]
["bitfinex-derivatives","ETHF0:USTF0",1771349453082,3.322,1972.6,1971.8,0.79233366]
["bitfinex-derivatives","ETHF0:USTF0",1771349453286,3.91473364,1972.7,1971.8,0.79233366]
["bitfinex-derivatives","ETHF0:USTF0",1771349454781,0.58504034,1972.6,1971.8,0.79233366]
["bitfinex-derivatives","ETHF0:USTF0",1771349454983,0.58504034,1972.6,1971.8,0.00390229]
["bitfinex-derivatives","ETHF0:USTF0",1771349455289,0.58289361,1972.4,1971.5,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349455792,3.90489361,1972.6,1971.5,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349456186,0.58205576,1972.5,1971.5,0.78679588]
["bitfinex-derivatives","ETHF0:USTF0",1771349456387,3.322,1972.5,1971.5,0.78679588]
["bitfinex-derivatives","ETHF0:USTF0",1771349456889,3.322,1972.6,1971.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771349457090,3.322,1972.6,1971.8,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349457389,3.9437271,1972.6,1971.8,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349457590,0.6217271,1972.5,1971.8,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349457780,3.322,1972.6,1971.8,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349458285,3.322,1972.7,1971.8,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349458785,0.62088819,1972.8,1971.8,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349459292,0.61025384,1973.0,1972.0,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349459591,1.8562045,1973.4,1971.8,1.85184656]
["bitfinex-derivatives","ETHF0:USTF0",1771349459592,0.61025384,1973.2,1972.2,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349460286,0.60944317,1973.0,1971.7,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349460486,0.60944317,1972.8,1971.7,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349460686,0.60944317,1972.6,1971.7,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349460883,0.60944317,1972.8,1971.7,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349461088,0.60944317,1973.0,1971.9,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349461287,0.60603117,1972.8,1971.9,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349462392,0.60523803,1973.0,1971.9,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349462590,3.92723803,1973.2,1972.1,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349462791,3.322,1973.2,1972.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771349462986,3.322,1973.2,1972.4,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349463186,0.60757906,1973.1,1972.4,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349463394,0.60757906,1973.1,1972.2,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349463994,0.60696486,1973.0,1972.2,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349465806,0.60696486,1973.0,1971.9,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349465999,0.59047466,1972.8,1971.6,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349466302,0.59031385,1972.6,1971.6,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349466602,0.58972384,1972.4,1971.6,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349466903,0.58972384,1972.6,1971.6,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349467298,0.58949675,1972.4,1971.6,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349467494,0.58949675,1972.4,1971.5,0.00556561]
["bitfinex-derivatives","ETHF0:USTF0",1771349467699,0.58949675,1972.4,1971.5,0.78679588]
["bitfinex-derivatives","ETHF0:USTF0",1771349469401,1.1820101,1972.3,1971.5,0.78679588]
["bitfinex-derivatives","ETHF0:USTF0",1771349469604,3.323,1972.2,1971.5,0.78679588]
["bitfinex-derivatives","ETHF0:USTF0",1771349470303,0.59365136,1972.1,1971.5,0.78679588]
["bitfinex-derivatives","ETHF0:USTF0",1771349470694,0.59365136,1972.1,1971.5,0.00556561]
["bitfinex-derivatives","ETHF0:USTF0",1771349470894,0.59365136,1972.1,1971.5,0.78679588]
["bitfinex-derivatives","ETHF0:USTF0",1771349471297,3.323,1972.1,1971.5,0.78679588]
["bitfinex-derivatives","ETHF0:USTF0",1771349472704,0.59322839,1972.5,1971.5,0.78679588]
["bitfinex-derivatives","ETHF0:USTF0",1771349472903,0.5897561,1972.4,1971.5,1.04051588]
["bitfinex-derivatives","ETHF0:USTF0",1771349473103,3.91622839,1972.5,1971.6,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349473104,0.5897561,1972.3,1971.6,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349473402,3.323,1972.5,1971.6,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349473601,0.58971985,1972.4,1971.8,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349473814,0.59354237,1972.9,1971.8,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349474104,0.58983035,1972.8,1971.8,0.78123027]
["bitfinex-derivatives","ETHF0:USTF0",1771349474306,0.58976416,1972.7,1972.0,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349474498,3.323,1973.0,1972.0,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349474697,0.58988839,1972.9,1972.0,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349474897,3.323,1973.0,1972.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771349475098,0.58986051,1972.9,1972.2,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349475299,3.323,1973.0,1972.2,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349475501,3.90775339,1973.3,1972.2,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349475697,0.59031562,1973.2,1972.2,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349475900,0.59031562,1973.1,1972.2,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349476207,3.90570339,1973.3,1972.2,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349476507,0.59038245,1973.2,1972.2,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349476707,0.59038245,1973.1,1972.2,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349476903,3.90570339,1973.3,1972.2,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349477206,0.59016453,1973.2,1972.4,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349477405,0.00435794,1973.4,1972.4,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349477596,0.59008876,1973.3,1972.4,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349477800,0.00435794,1973.4,1972.4,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349478104,0.00435794,1973.4,1972.6,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349478811,0.5931495,1973.4,1972.6,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349479699,0.00435794,1973.4,1972.6,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349482306,0.53263,1973.4,1972.6,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349483305,0.52460539,1973.4,1972.6,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349483699,0.00435794,1973.4,1972.6,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349486106,0.52385351,1973.4,1972.6,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349486605,0.00435794,1973.4,1972.6,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349487913,0.00435794,1973.4,1972.7,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349489000,0.00435794,1973.4,1972.9,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349489206,3.322,1973.8,1972.9,0.80926571]
["bitfinex-derivatives","ETHF0:USTF0",1771349489813,0.51602039,1973.7,1972.9,0.80926571]
["bitfinex-derivatives","ETHF0:USTF0",1771349490111,0.52090697,1973.7,1972.9,0.80926571]
["bitfinex-derivatives","ETHF0:USTF0",1771349492312,0.50567289,1973.4,1972.5,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349492711,3.322,1973.3,1972.5,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349492913,0.50492567,1973.2,1972.5,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349493115,0.50492567,1973.1,1972.3,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349498718,0.50492567,1973.1,1972.2,0.0057808]
["bitfinex-derivatives","ETHF0:USTF0",1771349499416,0.50492567,1973.1,1972.2,0.80992539]
["bitfinex-derivatives","ETHF0:USTF0",1771349501114,0.47961605,1972.9,1972.2,0.80992539]
["bitfinex-derivatives","ETHF0:USTF0",1771349501515,0.47894468,1972.5,1971.7,0.80414459]
["bitfinex-derivatives","ETHF0:USTF0",1771349502611,0.47894468,1972.5,1971.7,0.80800084]
["bitfinex-derivatives","ETHF0:USTF0",1771349502812,0.47814272,1972.7,1971.7,0.80800084]
["bitfinex-derivatives","ETHF0:USTF0",1771349503018,0.47814272,1972.6,1971.7,0.80800084]
["bitfinex-derivatives","ETHF0:USTF0",1771349505421,0.47301037,1972.3,1971.7,0.80800084]
["bitfinex-derivatives","ETHF0:USTF0",1771349505623,0.47875988,1972.3,1971.7,0.80800084]
["bitfinex-derivatives","ETHF0:USTF0",1771349511119,0.00574951,1972.3,1971.7,0.80800084]
["bitfinex-derivatives","ETHF0:USTF0",1771349511322,0.47383978,1972.3,1971.7,0.80800084]
["bitfinex-derivatives","ETHF0:USTF0",1771349511527,0.00574951,1972.3,1971.7,0.80800084]
["bitfinex-derivatives","ETHF0:USTF0",1771349513219,3.323,1972.7,1971.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349513420,3.79857952,1972.7,1971.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349513624,0.47557952,1972.6,1971.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349514330,0.48000001,1972.6,1971.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349516125,0.00442049,1972.6,1971.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349517822,0.48451666,1972.6,1971.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349520532,0.00442049,1972.6,1971.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349520737,3.32742049,1972.6,1971.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349521236,0.47848935,1972.5,1971.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349524134,0.47486756,1972.3,1971.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349524636,3.32742049,1972.6,1971.1,10.78685647]
["bitfinex-derivatives","ETHF0:USTF0",1771349524637,0.47437031,1972.1,1971.2,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349525236,0.78497198,1972.0,1971.2,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349525636,0.78497198,1972.0,1971.2,0.79192088]
["bitfinex-derivatives","ETHF0:USTF0",1771349528135,0.59003457,1971.9,1971.2,0.79192088]
["bitfinex-derivatives","ETHF0:USTF0",1771349528439,4.10797198,1972.2,1971.2,0.79192088]
["bitfinex-derivatives","ETHF0:USTF0",1771349528639,1.37490949,1972.1,1971.2,0.79192088]
["bitfinex-derivatives","ETHF0:USTF0",1771349528841,0.78497198,1972.1,1971.2,0.79192088]
["bitfinex-derivatives","ETHF0:USTF0",1771349529038,0.78497198,1971.9,1970.9,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349529235,0.25371,1971.6,1970.9,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349529434,0.78497198,1971.0,1970.3,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349529636,0.78497198,1970.7,1969.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349529834,0.78497198,1970.5,1969.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349530139,0.78497198,1970.5,1969.0,10.78712647]
["bitfinex-derivatives","ETHF0:USTF0",1771349530140,0.78497198,1970.3,1969.0,0.45969484]
["bitfinex-derivatives","ETHF0:USTF0",1771349530334,0.78497198,1969.6,1968.5,0.46100828]
["bitfinex-derivatives","ETHF0:USTF0",1771349530535,0.78497198,1969.4,1968.5,0.46100828]
["bitfinex-derivatives","ETHF0:USTF0",1771349531037,4.10797198,1969.6,1968.7,0.46100828]
["bitfinex-derivatives","ETHF0:USTF0",1771349531233,1.85217895,1970.4,1968.7,0.46100828]
["bitfinex-derivatives","ETHF0:USTF0",1771349531444,0.78497198,1970.2,1968.7,0.46100828]
["bitfinex-derivatives","ETHF0:USTF0",1771349531644,0.78497198,1970.0,1968.9,0.48064654]
["bitfinex-derivatives","ETHF0:USTF0",1771349532138,0.78497198,1970.3,1969.5,0.48035684]
["bitfinex-derivatives","ETHF0:USTF0",1771349532842,0.00573873,1970.5,1969.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771349532843,0.79071071,1970.5,1969.6,0.48163733]
["bitfinex-derivatives","ETHF0:USTF0",1771349533037,0.79071071,1970.5,1969.1,0.48163733]
["bitfinex-derivatives","ETHF0:USTF0",1771349533237,0.78497198,1970.3,1969.1,0.48163733]
["bitfinex-derivatives","ETHF0:USTF0",1771349533435,0.78497198,1970.0,1968.9,0.49282807]
["bitfinex-derivatives","ETHF0:USTF0",1771349534546,0.80888617,1969.8,1968.9,0.49282807]
["bitfinex-derivatives","ETHF0:USTF0",1771349534945,0.80888617,1969.8,1969.1,0.49311662]
["bitfinex-derivatives","ETHF0:USTF0",1771349535347,0.80888617,1969.8,1968.6,0.51247809]
["bitfinex-derivatives","ETHF0:USTF0",1771349535546,0.80888617,1969.8,1968.8,0.51247809]
["bitfinex-derivatives","ETHF0:USTF0",1771349536351,0.80888617,1969.6,1968.5,0.00365537]
["bitfinex-derivatives","ETHF0:USTF0",1771349536546,8.09963895,1969.7,1968.5,0.00365537]
["bitfinex-derivatives","ETHF0:USTF0",1771349536547,0.80888617,1969.4,1968.5,0.00365537]
["bitfinex-derivatives","ETHF0:USTF0",1771349536746,0.80888617,1969.2,1968.5,0.51618903]
["bitfinex-derivatives","ETHF0:USTF0",1771349537449,3.324,1969.3,1968.7,0.5158414]
["bitfinex-derivatives","ETHF0:USTF0",1771349537651,0.80888617,1969.2,1968.5,0.51949677]
["bitfinex-derivatives","ETHF0:USTF0",1771349537951,0.80888617,1969.2,1968.6,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349538253,0.80888617,1969.2,1968.5,0.51949677]
["bitfinex-derivatives","ETHF0:USTF0",1771349538254,0.80888617,1969.2,1968.5,0.00365537]
["bitfinex-derivatives","ETHF0:USTF0",1771349538852,0.80888617,1969.4,1968.6,0.51589756]
["bitfinex-derivatives","ETHF0:USTF0",1771349540146,0.80888617,1969.4,1968.5,0.00365537]
["bitfinex-derivatives","ETHF0:USTF0",1771349540956,0.80888617,1969.4,1968.6,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349541151,0.80888617,1969.4,1968.7,0.42173019]
["bitfinex-derivatives","ETHF0:USTF0",1771349541760,0.80888617,1969.4,1968.9,0.421795]
["bitfinex-derivatives","ETHF0:USTF0",1771349542158,0.80888617,1969.4,1968.6,0.421795]
["bitfinex-derivatives","ETHF0:USTF0",1771349542464,0.80888617,1969.4,1968.7,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349542665,0.80888617,1969.4,1968.7,1.20753993]
["bitfinex-derivatives","ETHF0:USTF0",1771349542960,0.80888617,1969.4,1968.8,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349543363,0.80888617,1969.4,1968.8,1.22011395]
["bitfinex-derivatives","ETHF0:USTF0",1771349543865,0.80888617,1969.4,1968.5,0.00365537]
["bitfinex-derivatives","ETHF0:USTF0",1771349544075,0.80888617,1969.4,1968.5,0.43807247]
["bitfinex-derivatives","ETHF0:USTF0",1771349544370,0.80888617,1969.4,1968.5,0.00365537]
["bitfinex-derivatives","ETHF0:USTF0",1771349545462,3.324,1969.3,1968.5,0.43759331]
["bitfinex-derivatives","ETHF0:USTF0",1771349545669,0.80888617,1969.2,1968.5,0.43759331]
["bitfinex-derivatives","ETHF0:USTF0",1771349545964,0.80888617,1969.2,1968.6,0.43393794]
["bitfinex-derivatives","ETHF0:USTF0",1771349546472,3.324,1969.3,1968.6,0.43393794]
["bitfinex-derivatives","ETHF0:USTF0",1771349546670,0.80888617,1969.2,1968.6,0.43393794]
["bitfinex-derivatives","ETHF0:USTF0",1771349546967,0.80888617,1969.2,1968.5,0.00365537]
["bitfinex-derivatives","ETHF0:USTF0",1771349547358,0.80888617,1969.2,1968.6,1.21504337]
["bitfinex-derivatives","ETHF0:USTF0",1771349547869,0.80888617,1969.2,1968.7,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349548767,3.324,1969.3,1968.8,0.42938838]
["bitfinex-derivatives","ETHF0:USTF0",1771349548968,0.80888617,1969.2,1968.6,0.42938838]
["bitfinex-derivatives","ETHF0:USTF0",1771349549168,0.80888617,1969.2,1968.5,0.00365537]
["bitfinex-derivatives","ETHF0:USTF0",1771349550671,0.80888617,1969.2,1968.5,1.21808966]
["bitfinex-derivatives","ETHF0:USTF0",1771349550972,4.13288617,1969.1,1968.5,0.43239281]
["bitfinex-derivatives","ETHF0:USTF0",1771349551172,4.13904457,1969.1,1968.5,1.21808966]
["bitfinex-derivatives","ETHF0:USTF0",1771349551371,4.13904457,1969.1,1968.5,0.43239281]
["bitfinex-derivatives","ETHF0:USTF0",1771349551569,0.0061584,1969.1,1968.5,0.43239281]
["bitfinex-derivatives","ETHF0:USTF0",1771349551768,4.13288617,1969.4,1968.9,0.46847593]
["bitfinex-derivatives","ETHF0:USTF0",1771349552168,0.80888617,1969.3,1969.1,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349552463,4.13288617,1969.4,1969.1,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349552668,0.80888617,1969.3,1969.2,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349552871,0.81435319,1969.3,1968.9,0.46847593]
["bitfinex-derivatives","ETHF0:USTF0",1771349553265,0.00546702,1969.3,1969.2,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349553468,3.324,1969.4,1969.2,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349553669,4.13288617,1969.4,1968.9,0.46847593]
["bitfinex-derivatives","ETHF0:USTF0",1771349553966,0.80888617,1969.3,1968.6,0.48219686]
["bitfinex-derivatives","ETHF0:USTF0",1771349554473,0.81406422,1969.3,1968.6,0.48219686]
["bitfinex-derivatives","ETHF0:USTF0",1771349554865,0.81406422,1969.3,1969.0,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349555061,0.81406422,1969.3,1968.7,0.48223635]
["bitfinex-derivatives","ETHF0:USTF0",1771349555270,0.81406422,1969.3,1968.9,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349555472,0.81406422,1969.3,1968.7,0.48223635]
["bitfinex-derivatives","ETHF0:USTF0",1771349555767,0.81406422,1969.3,1968.9,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349556166,0.81406422,1969.3,1968.7,0.48223635]
["bitfinex-derivatives","ETHF0:USTF0",1771349556466,0.81406422,1969.3,1968.9,0.78569685]
["bitfinex-derivatives","ETHF0:USTF0",1771349556672,0.00517805,1969.3,1969.0,0.48269921]
["bitfinex-derivatives","ETHF0:USTF0",1771349557268,3.324,1969.5,1969.2,1.26739898]
["bitfinex-derivatives","ETHF0:USTF0",1771349557475,3.324,1969.5,1968.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771349557476,3.324,1969.6,1969.3,0.48170213]
["bitfinex-derivatives","ETHF0:USTF0",1771349558169,3.32998837,1969.6,1969.3,0.48170213]
["bitfinex-derivatives","ETHF0:USTF0",1771349558374,4.13288617,1969.9,1969.5,1.26742149]
["bitfinex-derivatives","ETHF0:USTF0",1771349558674,3.324,1969.9,1969.5,0.48172464]
["bitfinex-derivatives","ETHF0:USTF0",1771349558874,0.80888617,1969.9,1969.3,0.48172464]
["bitfinex-derivatives","ETHF0:USTF0",1771349559180,0.80888617,1969.7,1968.6,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349559374,0.80888617,1969.5,1968.6,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349560569,0.80888617,1969.3,1968.6,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349561273,0.80888617,1969.1,1968.5,0.00365537]
["bitfinex-derivatives","ETHF0:USTF0",1771349561473,0.80888617,1968.9,1968.2,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349561779,1.3969722,1968.8,1968.2,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349562076,0.80888617,1968.8,1968.2,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349562276,0.80888617,1969.0,1968.2,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349562577,0.58878473,1968.9,1968.2,0.82761055]
["bitfinex-derivatives","ETHF0:USTF0",1771349562767,0.80888617,1968.9,1968.2,0.82761055]
["bitfinex-derivatives","ETHF0:USTF0",1771349562963,0.80888617,1968.7,1968.2,0.82761055]
["bitfinex-derivatives","ETHF0:USTF0",1771349563179,3.324,1969.0,1967.4,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349563180,0.80888617,1968.5,1967.4,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349563377,0.25406,1968.9,1967.4,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349563378,0.80888617,1968.3,1967.4,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349563679,0.80888617,1968.1,1967.4,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349563870,0.80888617,1967.9,1967.2,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349564076,0.80888617,1967.7,1967.2,0.82715533]
["bitfinex-derivatives","ETHF0:USTF0",1771349564271,0.80888617,1967.5,1967.0,0.82187384]
["bitfinex-derivatives","ETHF0:USTF0",1771349564572,0.80888617,1967.5,1966.7,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349564774,0.75514313,1967.3,1966.5,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349564972,0.75514313,1967.1,1966.3,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349565177,0.75514313,1966.9,1966.3,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349565481,0.75514313,1966.9,1966.3,0.00406345]
["bitfinex-derivatives","ETHF0:USTF0",1771349565675,3.324,1967.0,1966.3,0.80586661]
["bitfinex-derivatives","ETHF0:USTF0",1771349566067,0.75514313,1967.1,1966.3,0.80586661]
["bitfinex-derivatives","ETHF0:USTF0",1771349566268,3.324,1967.2,1966.3,0.80586661]
["bitfinex-derivatives","ETHF0:USTF0",1771349567182,4.07914313,1967.2,1966.3,0.80586661]
["bitfinex-derivatives","ETHF0:USTF0",1771349567682,3.324,1967.2,1966.3,0.80586661]
["bitfinex-derivatives","ETHF0:USTF0",1771349567880,0.75514313,1967.8,1966.5,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349568087,3.325,1967.6,1966.5,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349568375,4.07914313,1967.8,1966.6,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771349568580,3.324,1967.8,1966.7,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349568881,0.75514313,1967.7,1966.7,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349569081,3.324,1967.8,1966.7,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349569282,0.7611354,1967.9,1966.7,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349569578,0.00599227,1967.9,1967.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771349569774,0.00599227,1967.9,1967.1,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349570275,0.7611354,1967.9,1967.1,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349571383,0.00599227,1967.9,1967.1,0.80180316]
["bitfinex-derivatives","ETHF0:USTF0",1771349572775,0.82016736,1968.3,1967.3,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349572978,0.82016736,1968.5,1967.5,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349573784,0.82484772,1968.5,1967.5,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349575480,0.82484772,1968.5,1967.0,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349575681,0.82016736,1968.2,1967.0,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349575888,0.82016736,1967.6,1966.4,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349576184,0.82016736,1967.5,1966.4,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349576981,0.82016736,1967.7,1966.7,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349581891,0.82016736,1967.9,1966.9,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349582391,4.14516736,1968.0,1967.1,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349582593,0.82016736,1967.9,1967.1,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349582989,0.82016736,1967.9,1966.7,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349585794,0.82016736,1968.1,1967.1,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349587087,0.82016736,1967.9,1966.8,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349587392,0.82016736,1967.7,1966.8,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349592303,0.82016736,1967.5,1966.4,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349593097,0.82016736,1967.5,1966.6,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349593401,0.82016736,1967.7,1966.6,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349593603,1.40958659,1967.6,1966.6,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349593803,0.82016736,1967.6,1966.6,0.77658056]
["bitfinex-derivatives","ETHF0:USTF0",1771349594501,0.7800862,1968.0,1967.0,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349594794,0.7800862,1968.0,1967.1,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349595192,0.7800862,1968.2,1967.3,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349595503,0.7800862,1968.2,1967.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349595696,0.7800862,1968.2,1967.2,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349595901,0.7800862,1968.2,1967.4,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349596494,3.325,1968.3,1967.4,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349596795,0.7800862,1968.4,1967.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349597102,0.7800862,1968.2,1967.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349597289,0.7800862,1968.4,1967.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349597494,0.59005494,1968.3,1967.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349597694,0.7800862,1968.3,1967.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349600510,0.7800862,1968.1,1967.0,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349600706,0.7800862,1968.1,1967.1,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349601101,0.7800862,1968.1,1967.2,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349601496,0.7800862,1968.1,1967.4,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349602706,0.7800862,1968.4,1967.4,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349602904,0.7800862,1968.2,1967.4,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349605810,0.00468036,1968.5,1967.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349605811,0.7800862,1968.4,1967.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349606714,0.00468036,1968.5,1967.7,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349607020,0.00468036,1968.5,1967.7,0.83048395]
["bitfinex-derivatives","ETHF0:USTF0",1771349607213,0.78476656,1968.5,1967.7,0.83048395]
["bitfinex-derivatives","ETHF0:USTF0",1771349608010,0.00468036,1968.5,1967.7,0.83048395]
["bitfinex-derivatives","ETHF0:USTF0",1771349609214,0.78476656,1968.5,1967.7,0.83048395]
["bitfinex-derivatives","ETHF0:USTF0",1771349610822,0.7800862,1968.3,1967.7,0.00553717]
["bitfinex-derivatives","ETHF0:USTF0",1771349611021,0.7800862,1968.1,1967.3,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349612011,0.7800862,1968.1,1967.3,0.82895958]
["bitfinex-derivatives","ETHF0:USTF0",1771349612223,0.7800862,1968.4,1967.4,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349612416,0.00468036,1968.5,1967.3,0.82895958]
["bitfinex-derivatives","ETHF0:USTF0",1771349612417,0.7800862,1968.2,1967.3,0.82895958]
["bitfinex-derivatives","ETHF0:USTF0",1771349614022,0.7800862,1968.2,1967.4,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349614817,0.7800862,1968.2,1967.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349615116,0.00468036,1968.5,1967.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349615117,0.7800862,1968.4,1967.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349617424,0.00468036,1968.5,1967.7,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349617621,0.78476656,1968.5,1967.7,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349618025,0.78476656,1968.5,1967.7,4.14994678]
["bitfinex-derivatives","ETHF0:USTF0",1771349618026,0.00468036,1968.5,1967.7,4.14994678]
["bitfinex-derivatives","ETHF0:USTF0",1771349618220,0.00468036,1968.5,1967.9,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349618424,0.7800862,1968.9,1968.0,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349619427,0.78452213,1968.9,1968.0,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349620023,0.78452213,1968.9,1968.2,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349620229,0.7800862,1969.1,1968.2,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349620421,0.7800862,1969.1,1968.4,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349620618,0.7800862,1969.5,1968.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349620820,1.36648036,1969.4,1968.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349621022,0.58639416,1969.3,1968.5,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349621326,0.00602811,1969.3,1968.7,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349621528,0.00602811,1969.3,1968.7,0.83099575]
["bitfinex-derivatives","ETHF0:USTF0",1771349622731,0.78611431,1969.3,1968.7,0.83099575]
["bitfinex-derivatives","ETHF0:USTF0",1771349623127,0.7800862,1969.1,1967.9,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349623534,0.7800862,1968.8,1967.9,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349623730,0.7800862,1968.8,1968.1,0.82494678]
["bitfinex-derivatives","ETHF0:USTF0",1771349624131,0.7800862,1968.8,1968.1,0.83116436]
["bitfinex-derivatives","ETHF0:USTF0",1771349624532,0.76101201,1969.1,1968.1,0.83116436]
["bitfinex-derivatives","ETHF0:USTF0",1771349625736,0.76101201,1969.1,1968.1,4.15616436]
["bitfinex-derivatives","ETHF0:USTF0",1771349625935,0.76101201,1969.1,1968.2,0.79116786]
["bitfinex-derivatives","ETHF0:USTF0",1771349626537,0.58615007,1969.0,1968.2,0.79116786]
["bitfinex-derivatives","ETHF0:USTF0",1771349626734,0.76101201,1968.9,1968.2,0.79116786]
["bitfinex-derivatives","ETHF0:USTF0",1771349629039,0.00602811,1969.3,1968.7,0.79116786]
["bitfinex-derivatives","ETHF0:USTF0",1771349629230,0.76704012,1969.3,1968.7,4.11616786]
["bitfinex-derivatives","ETHF0:USTF0",1771349629428,0.00602811,1969.3,1968.8,0.79116786]
["bitfinex-derivatives","ETHF0:USTF0",1771349629835,0.76101201,1969.5,1968.8,0.79116786]
["bitfinex-derivatives","ETHF0:USTF0",1771349630030,4.42454865,1970.2,1968.8,0.79116786]
["bitfinex-derivatives","ETHF0:USTF0",1771349630235,0.76101201,1970.0,1968.8,0.79116786]
["bitfinex-derivatives","ETHF0:USTF0",1771349630434,0.76101201,1969.8,1968.8,0.79116786]
["bitfinex-derivatives","ETHF0:USTF0",1771349630939,0.76662747,1969.8,1968.8,0.79116786]
["bitfinex-derivatives","ETHF0:USTF0",1771349633743,0.76662747,1969.8,1968.9,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349634640,0.82190441,1969.8,1969.1,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349634840,0.82190441,1969.8,1969.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349635040,0.81628895,1969.6,1968.6,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349637645,0.81628895,1969.6,1968.8,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349638536,0.81628895,1969.6,1968.3,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349638739,0.81628895,1969.6,1968.5,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349640447,0.81628895,1969.6,1968.6,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349640844,0.81628895,1969.6,1968.6,4.11166603]
["bitfinex-derivatives","ETHF0:USTF0",1771349641048,0.81628895,1969.6,1968.6,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349642448,0.81628895,1969.6,1968.7,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349642742,0.81628895,1969.6,1968.9,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349642944,0.82190441,1969.8,1969.1,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349643247,0.00561546,1969.8,1969.1,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349643939,0.81628895,1970.2,1969.3,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349645045,0.82105628,1970.2,1969.5,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349645242,0.82105628,1970.2,1969.5,0.79075795]
["bitfinex-derivatives","ETHF0:USTF0",1771349647647,0.00476733,1970.2,1969.5,0.79075795]
["bitfinex-derivatives","ETHF0:USTF0",1771349648154,0.00476733,1970.2,1969.4,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771349648155,0.81628895,1969.5,1968.7,3.13551672]
["bitfinex-derivatives","ETHF0:USTF0",1771349648443,1.85723702,1969.6,1967.5,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349648444,0.78911389,1968.9,1967.5,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349648642,6.5037,1969.0,1967.5,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349648643,0.78911389,1968.7,1967.5,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349648845,0.78911389,1968.5,1967.5,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349649043,0.78911389,1968.3,1967.1,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349649243,0.782615,1968.1,1966.6,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349649446,0.81628895,1967.9,1966.6,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349650049,0.81628895,1967.9,1966.7,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349651353,0.81628895,1967.9,1966.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349651654,0.81628895,1967.9,1966.9,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349652554,0.81628895,1967.9,1966.7,0.78566603]
["bitfinex-derivatives","ETHF0:USTF0",1771349655158,11.43540702,1968.2,1965.2,63.456]
["bitfinex-derivatives","ETHF0:USTF0",1771349655159,6.25639,1966.9,1965.2,63.456]
["bitfinex-derivatives","ETHF0:USTF0",1771349655355,6.25639,1966.9,1964.6,1.86053059]
["bitfinex-derivatives","ETHF0:USTF0",1771349655356,0.56885966,1967.8,1964.6,1.86053059]
["bitfinex-derivatives","ETHF0:USTF0",1771349655357,0.00383318,1965.8,1964.6,1.86053059]
["bitfinex-derivatives","ETHF0:USTF0",1771349655548,0.00383318,1965.5,1964.6,0.99851904]
["bitfinex-derivatives","ETHF0:USTF0",1771349655759,1.85723702,1965.2,1963.3,0.86009862]
["bitfinex-derivatives","ETHF0:USTF0",1771349656052,3.326,1965.1,1963.6,0.86009862]
["bitfinex-derivatives","ETHF0:USTF0",1771349656258,0.12272214,1965.0,1963.7,3.31587455]
["bitfinex-derivatives","ETHF0:USTF0",1771349656455,0.12272214,1965.0,1963.7,0.85978913]
["bitfinex-derivatives","ETHF0:USTF0",1771349656759,0.12272214,1965.0,1963.9,0.85978913]
["bitfinex-derivatives","ETHF0:USTF0",1771349657260,0.12272214,1965.0,1964.0,3.25023945]
["bitfinex-derivatives","ETHF0:USTF0",1771349657453,0.12272214,1965.0,1964.0,0.79415403]
["bitfinex-derivatives","ETHF0:USTF0",1771349657756,6.51679397,1964.7,1963.4,0.79415403]
["bitfinex-derivatives","ETHF0:USTF0",1771349657956,0.25336397,1964.6,1963.5,3.25023945]
["bitfinex-derivatives","ETHF0:USTF0",1771349658257,0.25256562,1964.7,1963.6,0.79415403]
["bitfinex-derivatives","ETHF0:USTF0",1771349658651,0.25256562,1964.6,1963.6,2.45608542]
["bitfinex-derivatives","ETHF0:USTF0",1771349658860,3.57856562,1964.5,1963.6,3.25030921]
["bitfinex-derivatives","ETHF0:USTF0",1771349659156,0.25256562,1964.4,1963.6,0.79422379]
["bitfinex-derivatives","ETHF0:USTF0",1771349659359,0.25256562,1964.4,1963.7,2.45608542]
["bitfinex-derivatives","ETHF0:USTF0",1771349659660,0.25256562,1964.4,1963.3,0.80706065]
["bitfinex-derivatives","ETHF0:USTF0",1771349659661,0.23337793,1964.3,1963.3,0.80706065]
["bitfinex-derivatives","ETHF0:USTF0",1771349659958,0.23337793,1964.3,1963.4,3.25955906]
["bitfinex-derivatives","ETHF0:USTF0",1771349660152,0.23337793,1964.3,1963.5,0.80354659]
["bitfinex-derivatives","ETHF0:USTF0",1771349660551,3.326,1964.5,1963.8,0.80354659]
["bitfinex-derivatives","ETHF0:USTF0",1771349660747,0.23251635,1964.4,1963.6,0.80354659]
["bitfinex-derivatives","ETHF0:USTF0",1771349660947,3.326,1964.5,1963.8,0.80354659]
["bitfinex-derivatives","ETHF0:USTF0",1771349661255,3.54956057,1964.5,1963.8,0.80354659]
["bitfinex-derivatives","ETHF0:USTF0",1771349661457,3.54956057,1964.5,1963.3,0.00358701]
["bitfinex-derivatives","ETHF0:USTF0",1771349661458,0.22356057,1964.4,1963.6,0.80765214]
["bitfinex-derivatives","ETHF0:USTF0",1771349661846,3.326,1964.5,1963.8,0.80765214]
["bitfinex-derivatives","ETHF0:USTF0",1771349662256,3.326,1964.5,1964.0,0.80772947]
["bitfinex-derivatives","ETHF0:USTF0",1771349662655,3.326,1964.5,1964.1,2.45608542]
["bitfinex-derivatives","ETHF0:USTF0",1771349662951,0.22356057,1964.8,1964.1,2.45608542]
["bitfinex-derivatives","ETHF0:USTF0",1771349663157,0.20551483,1965.0,1963.9,0.80772947]
["bitfinex-derivatives","ETHF0:USTF0",1771349663347,3.5307163,1964.9,1963.9,0.80772947]
["bitfinex-derivatives","ETHF0:USTF0",1771349663548,0.2047163,1964.8,1963.9,0.80772947]
["bitfinex-derivatives","ETHF0:USTF0",1771349663955,0.2047163,1964.8,1964.1,0.81628746]
["bitfinex-derivatives","ETHF0:USTF0",1771349664255,0.31321072,1965.2,1964.1,0.81628746]
["bitfinex-derivatives","ETHF0:USTF0",1771349664454,0.31321072,1965.2,1964.3,0.8163667]
["bitfinex-derivatives","ETHF0:USTF0",1771349664656,0.00651252,1965.2,1964.3,0.8163667]
["bitfinex-derivatives","ETHF0:USTF0",1771349664961,0.00651252,1965.2,1964.6,0.8163667]
["bitfinex-derivatives","ETHF0:USTF0",1771349665555,0.00651252,1965.2,1964.7,0.82679146]
["bitfinex-derivatives","ETHF0:USTF0",1771349665859,0.00651252,1965.2,1964.7,0.83278563]
["bitfinex-derivatives","ETHF0:USTF0",1771349666056,3.326,1965.8,1964.7,0.83278563]
["bitfinex-derivatives","ETHF0:USTF0",1771349666356,0.2832187,1965.7,1964.7,0.83278563]
["bitfinex-derivatives","ETHF0:USTF0",1771349667158,0.28864907,1965.7,1964.7,0.83278563]
["bitfinex-derivatives","ETHF0:USTF0",1771349667655,0.28864907,1965.7,1964.8,0.82881175]
["bitfinex-derivatives","ETHF0:USTF0",1771349668164,0.27843832,1965.6,1964.7,0.00599417]
["bitfinex-derivatives","ETHF0:USTF0",1771349668558,0.28243943,1965.7,1964.8,0.82889525]
["bitfinex-derivatives","ETHF0:USTF0",1771349669161,0.28243943,1965.7,1964.9,0.82889525]
["bitfinex-derivatives","ETHF0:USTF0",1771349672164,0.00543037,1965.7,1965.0,0.85109697]
["bitfinex-derivatives","ETHF0:USTF0",1771349672462,0.2325663,1965.7,1965.0,0.85109697]
["bitfinex-derivatives","ETHF0:USTF0",1771349672659,0.2325663,1965.7,1965.1,17.288446]
["bitfinex-derivatives","ETHF0:USTF0",1771349672965,0.00543037,1965.7,1965.1,18.13964332]
["bitfinex-derivatives","ETHF0:USTF0",1771349673262,0.00543037,1965.7,1965.2,0.85119732]
["bitfinex-derivatives","ETHF0:USTF0",1771349673462,0.7885212,1965.7,1964.8,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349673664,0.7885212,1965.7,1964.9,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349674059,0.7885212,1965.7,1965.0,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349674361,0.00543037,1965.7,1965.0,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349674557,0.00543037,1965.7,1965.3,17.288446]
["bitfinex-derivatives","ETHF0:USTF0",1771349674866,0.25441,1966.3,1964.7,0.00599417]
["bitfinex-derivatives","ETHF0:USTF0",1771349674867,4.10909083,1966.3,1965.4,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349675565,4.10909083,1966.3,1965.6,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349675770,4.11511613,1966.3,1965.6,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349675968,0.78309083,1965.9,1964.8,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349676259,0.78309083,1965.7,1964.8,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349676458,0.78309083,1965.7,1964.9,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349676961,0.78309083,1965.7,1965.0,18.06228679]
["bitfinex-derivatives","ETHF0:USTF0",1771349677159,3.326,1965.8,1965.0,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349677465,3.326,1965.8,1965.3,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349677865,3.326,1965.8,1965.4,18.06228679]
["bitfinex-derivatives","ETHF0:USTF0",1771349678066,0.78309083,1966.1,1965.4,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349678266,0.0060253,1966.3,1965.4,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349678267,0.78911613,1966.3,1965.4,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349678468,3.326,1966.2,1965.6,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349678864,4.10909083,1966.2,1964.8,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349679167,0.78309083,1966.1,1965.2,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349679661,0.78309083,1966.1,1965.4,18.06228679]
["bitfinex-derivatives","ETHF0:USTF0",1771349679863,0.78309083,1966.1,1965.4,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349680061,0.78309083,1966.1,1965.5,17.288446]
["bitfinex-derivatives","ETHF0:USTF0",1771349680666,0.78309083,1966.1,1965.4,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349680865,3.326,1966.2,1965.4,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349681265,7.23671974,1966.1,1965.6,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349681567,4.10909083,1966.2,1965.6,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349681767,8.02000509,1966.1,1965.6,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349681962,0.78309083,1966.1,1965.6,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349682161,0.78309083,1966.1,1965.6,18.06228679]
["bitfinex-derivatives","ETHF0:USTF0",1771349682162,7.2484726,1966.0,1965.6,18.06228679]
["bitfinex-derivatives","ETHF0:USTF0",1771349682364,0.78309083,1966.1,1965.6,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349682669,7.24845824,1966.0,1965.7,17.288446]
["bitfinex-derivatives","ETHF0:USTF0",1771349682966,0.78309083,1966.1,1965.4,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349683174,7.25132518,1966.0,1965.4,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349683469,7.25132518,1965.9,1965.4,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349683764,0.78309083,1966.1,1965.6,17.288446]
["bitfinex-derivatives","ETHF0:USTF0",1771349684069,10.58899675,1966.0,1965.4,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349684268,7.26199675,1965.9,1965.7,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349684458,3.327,1966.0,1965.7,0.77384079]
["bitfinex-derivatives","ETHF0:USTF0",1771349684662,3.327,1966.0,1965.8,17.288446]
["bitfinex-derivatives","ETHF0:USTF0",1771349684861,3.327,1966.0,1965.5,0.71283222]
["bitfinex-derivatives","ETHF0:USTF0",1771349685262,0.90060589,1965.9,1965.3,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349685671,0.90060589,1965.9,1965.4,15.84504627]
["bitfinex-derivatives","ETHF0:USTF0",1771349685866,0.90060589,1965.9,1965.1,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349686172,0.90060589,1965.9,1965.4,15.84504627]
["bitfinex-derivatives","ETHF0:USTF0",1771349686568,0.90060589,1965.9,1965.2,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349686763,4.120676,1966.1,1965.5,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349686969,3.327,1966.0,1965.5,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349687270,4.22760589,1966.0,1965.6,16.74755238]
["bitfinex-derivatives","ETHF0:USTF0",1771349687574,3.327,1966.1,1965.6,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349687864,4.22760589,1966.1,1965.6,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349688064,0.90060589,1966.0,1965.6,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349688271,0.90060589,1966.0,1965.8,14.57677801]
["bitfinex-derivatives","ETHF0:USTF0",1771349688470,3.327,1966.1,1965.4,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349688658,3.70170558,1966.1,1965.4,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349688863,0.37470558,1966.0,1965.2,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349689060,4.49538158,1966.0,1965.2,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349689275,1.00195377,1965.9,1965.4,14.38697346]
["bitfinex-derivatives","ETHF0:USTF0",1771349689469,3.327,1965.8,1965.4,14.38697346]
["bitfinex-derivatives","ETHF0:USTF0",1771349689670,3.327,1965.8,1965.5,14.38697346]
["bitfinex-derivatives","ETHF0:USTF0",1771349690070,3.327,1965.8,1965.2,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349690271,3.327,1965.8,1965.5,14.38697346]
["bitfinex-derivatives","ETHF0:USTF0",1771349690467,3.327,1965.8,1965.5,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349690772,3.327,1965.9,1965.8,0.71271513]
["bitfinex-derivatives","ETHF0:USTF0",1771349690972,3.327,1966.1,1965.8,0.52265082]
["bitfinex-derivatives","ETHF0:USTF0",1771349691170,4.14306859,1966.1,1965.8,14.38697346]
["bitfinex-derivatives","ETHF0:USTF0",1771349691371,4.14306859,1966.1,1965.5,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349691567,4.1267013,1966.3,1965.5,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349691769,3.3209747,1966.3,1966.1,15.28947957]
["bitfinex-derivatives","ETHF0:USTF0",1771349691973,3.29120335,1966.3,1966.1,0.90250611]
["bitfinex-derivatives","ETHF0:USTF0",1771349692275,1.07637749,1966.3,1966.2,15.28947957]
["bitfinex-derivatives","ETHF0:USTF0",1771349692471,1.07637749,1966.3,1966.2,0.71318589]
["bitfinex-derivatives","ETHF0:USTF0",1771349692669,3.327,1966.5,1966.2,0.52382228]
["bitfinex-derivatives","ETHF0:USTF0",1771349692875,0.00430565,1966.3,1966.2,0.00387361]
["bitfinex-derivatives","ETHF0:USTF0",1771349693375,2.4414631,1966.5,1966.2,0.00387361]
["bitfinex-derivatives","ETHF0:USTF0",1771349693574,0.57436934,1966.4,1966.2,0.00387361]
["bitfinex-derivatives","ETHF0:USTF0",1771349693776,2.4414631,1966.5,1966.2,0.00387361]
["bitfinex-derivatives","ETHF0:USTF0",1771349693975,0.57447448,1966.4,1966.2,0.00387361]
["bitfinex-derivatives","ETHF0:USTF0",1771349694175,0.00382694,1966.4,1966.2,0.00387361]
["bitfinex-derivatives","ETHF0:USTF0",1771349694773,4.36742311,1966.7,1966.2,1.10820011]
["bitfinex-derivatives","ETHF0:USTF0",1771349694974,1.61538378,1966.6,1966.2,0.00387361]
["bitfinex-derivatives","ETHF0:USTF0",1771349695277,0.57496067,1966.5,1966.2,0.00387361]
["bitfinex-derivatives","ETHF0:USTF0",1771349695772,0.58109993,1966.5,1966.2,1.10820011]
["bitfinex-derivatives","ETHF0:USTF0",1771349695972,0.00613926,1966.5,1966.2,1.10820011]
["bitfinex-derivatives","ETHF0:USTF0",1771349696172,3.327,1966.7,1966.2,1.10820011]
["bitfinex-derivatives","ETHF0:USTF0",1771349696377,7.77384231,1967.2,1966.3,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771349696378,4.5755443,1966.6,1966.3,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771349696577,1.4979704,1967.9,1966.3,8.36970702]
["bitfinex-derivatives","ETHF0:USTF0",1771349696775,0.57481969,1967.8,1966.8,1.85723702]
["bitfinex-derivatives","ETHF0:USTF0",1771349696971,2.07279009,1967.8,1966.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771349697168,2.07279009,1967.7,1966.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349697371,2.07279009,1967.7,1966.7,0.24837897]
["bitfinex-derivatives","ETHF0:USTF0",1771349697669,0.57481969,1967.6,1966.7,0.24837897]
["bitfinex-derivatives","ETHF0:USTF0",1771349697868,0.57481969,1967.6,1966.7,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349698068,0.3263994,1967.6,1966.8,0.24837897]
["bitfinex-derivatives","ETHF0:USTF0",1771349698784,0.3263994,1967.7,1966.8,0.24837897]
["bitfinex-derivatives","ETHF0:USTF0",1771349699884,0.33076776,1967.7,1966.8,0.24837897]
["bitfinex-derivatives","ETHF0:USTF0",1771349700082,0.33076776,1967.7,1967.0,0.05768101]
["bitfinex-derivatives","ETHF0:USTF0",1771349700279,1.33211937,1967.9,1967.1,0.04948403]
["bitfinex-derivatives","ETHF0:USTF0",1771349700477,0.3263994,1967.8,1967.1,0.04948403]
["bitfinex-derivatives","ETHF0:USTF0",1771349700677,1.68022149,1967.6,1966.8,0.04329009]
["bitfinex-derivatives","ETHF0:USTF0",1771349701079,1.68022149,1967.4,1966.8,0.04329009]
["bitfinex-derivatives","ETHF0:USTF0",1771349701382,0.3263994,1967.5,1966.9,0.04415143]
["bitfinex-derivatives","ETHF0:USTF0",1771349701579,1.68164426,1968.0,1966.9,0.04415143]
["bitfinex-derivatives","ETHF0:USTF0",1771349702383,0.3263994,1967.9,1967.2,0.03724856]
["bitfinex-derivatives","ETHF0:USTF0",1771349702578,0.00430892,1967.9,1967.2,0.03724856]
["bitfinex-derivatives","ETHF0:USTF0",1771349702774,1.68371506,1968.5,1967.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771349702977,1.68371506,1968.5,1967.4,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349703180,0.29342075,1968.4,1967.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349703678,1.68371506,1968.5,1967.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349703679,0.29342075,1968.3,1967.7,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349703883,0.29342075,1968.3,1967.7,1.86698447]
["bitfinex-derivatives","ETHF0:USTF0",1771349703884,0.29899486,1968.3,1967.7,1.86698447]
["bitfinex-derivatives","ETHF0:USTF0",1771349704078,1.70956631,1968.9,1967.7,1.86698447]
["bitfinex-derivatives","ETHF0:USTF0",1771349704287,1.70956631,1968.9,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771349704486,0.29342075,1968.8,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771349704979,0.29342075,1968.7,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771349705175,0.00599213,1968.7,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771349705378,0.29342075,1968.6,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771349706487,0.00599213,1968.7,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771349706788,0.29941288,1968.7,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771349707988,0.00599213,1968.7,1968.0,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349708186,0.00599213,1968.7,1968.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349708995,1.71574118,1969.7,1968.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771349709289,1.71574118,1969.4,1968.3,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349709491,0.29342075,1969.3,1968.3,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349709988,2.00713433,1969.2,1968.3,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349710391,2.00702775,1969.1,1968.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349710886,0.29342075,1969.0,1968.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349711088,2.00702775,1969.0,1968.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349711287,2.00702775,1969.0,1968.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349711481,2.00702775,1969.0,1967.7,2.12119447]
["bitfinex-derivatives","ETHF0:USTF0",1771349711684,2.00702775,1969.0,1967.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349711881,2.00702775,1969.0,1967.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771349713284,2.00702775,1969.0,1967.9,2.11510757]
["bitfinex-derivatives","ETHF0:USTF0",1771349713689,2.00702775,1969.0,1967.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771349713889,2.00702775,1969.0,1967.7,0.0060669]
["bitfinex-derivatives","ETHF0:USTF0",1771349714088,1.75159349,1968.7,1967.7,0.0060669]
["bitfinex-derivatives","ETHF0:USTF0",1771349714488,0.29342075,1968.6,1967.7,0.0060669]
["bitfinex-derivatives","ETHF0:USTF0",1771349714695,0.29342075,1968.6,1968.0,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349714995,0.29342075,1968.6,1968.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349715383,1.75582824,1968.6,1967.7,0.2602769]
["bitfinex-derivatives","ETHF0:USTF0",1771349715691,1.75582824,1968.4,1967.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349716088,0.29342075,1968.3,1967.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349716691,1.75565704,1968.8,1967.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771349716993,1.75565704,1968.9,1967.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349717396,1.75565704,1968.9,1967.7,0.0060669]
["bitfinex-derivatives","ETHF0:USTF0",1771349717589,1.75565704,1968.9,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771349717891,1.75565704,1968.9,1968.0,2.11508757]
["bitfinex-derivatives","ETHF0:USTF0",1771349718688,1.75354006,1969.1,1968.0,2.11508757]
["bitfinex-derivatives","ETHF0:USTF0",1771349718890,1.75354006,1969.1,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771349719192,1.75354006,1969.1,1967.7,0.0060669]
["bitfinex-derivatives","ETHF0:USTF0",1771349719193,1.75354006,1969.1,1968.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349719392,1.75167561,1968.8,1967.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349719596,1.75167561,1968.8,1967.7,3.3330669]
["bitfinex-derivatives","ETHF0:USTF0",1771349719798,1.75167561,1968.8,1967.7,0.0060669]
["bitfinex-derivatives","ETHF0:USTF0",1771349720599,1.75149582,1968.5,1966.0,6.25889]
["bitfinex-derivatives","ETHF0:USTF0",1771349720898,1.74846237,1968.2,1966.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1771349721094,1.74846237,1968.2,1967.0,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349721300,1.74846237,1968.2,1967.3,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349721494,1.74846237,1968.2,1967.1,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1771349721693,1.74846237,1968.2,1967.1,3.58558692]
["bitfinex-derivatives","ETHF0:USTF0",1771349724095,1.89620154,1968.1,1967.1,3.33129692]
["bitfinex-derivatives","ETHF0:USTF0",1771349725797,1.89620154,1968.1,1967.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771349726498,1.89620154,1968.1,1967.2,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1771349727001,1.8902299,1968.5,1967.4,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349727500,1.8902299,1968.5,1967.5,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771349727896,1.8894455,1968.7,1967.5,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771349728102,1.8894455,1968.7,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771349728302,1.8894455,1968.7,1967.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349729103,1.88911615,1969.2,1967.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349729305,1.88841963,1969.0,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771349730303,1.88841963,1969.0,1967.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349730502,1.88841963,1969.0,1967.7,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771349730703,1.88841963,1969.0,1968.1,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349731004,1.88841963,1969.0,1968.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349732800,1.88841963,1969.0,1967.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771349735211,1.88270877,1969.2,1968.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771349735412,1.88270877,1969.2,1968.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349738012,1.88270877,1969.2,1968.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771349738314,1.88270877,1969.2,1968.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349738514,1.8870234,1969.3,1968.4,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771349738714,1.8870234,1969.3,1968.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1771349740109,0.00531521,1969.3,1968.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1771349741414,1.88868299,1969.3,1968.4,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1771349741714,0.00531521,1969.3,1968.7,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349741915,0.00531521,1969.3,1968.7,0.00548435]
["bitfinex-derivatives","ETHF0:USTF0",1771349744120,0.00531521,1969.3,1968.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771349744315,0.00531521,1969.3,1968.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349744512,5.21e-06,1969.3,1969.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349744718,1.87936543,1969.7,1969.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349745713,1.88555378,1969.7,1969.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349750319,1.88555378,1969.7,1968.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771349750524,1.8696317,1969.6,1968.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349750716,1.8696317,1969.6,1968.7,0.00548435]
["bitfinex-derivatives","ETHF0:USTF0",1771349750717,1.8696317,1969.6,1968.7,3.33248435]
["bitfinex-derivatives","ETHF0:USTF0",1771349752426,1.8696317,1969.6,1968.7,0.00548435]
["bitfinex-derivatives","ETHF0:USTF0",1771349753421,0.25398,1969.5,1968.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771349753730,1.86102067,1969.3,1968.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771349753924,1.86102067,1969.3,1967.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771349754129,1.86102067,1969.3,1968.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349754535,1.86063205,1969.0,1968.0,0.00461792]
["bitfinex-derivatives","ETHF0:USTF0",1771349758026,1.86063205,1969.0,1968.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771349759434,1.86421919,1969.4,1968.3,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349759734,1.86421919,1969.2,1968.3,1.86091757]
["bitfinex-derivatives","ETHF0:USTF0",1771349759935,1.86421919,1969.2,1968.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771349760526,1.86421919,1969.2,1968.0,0.00461792]
["bitfinex-derivatives","ETHF0:USTF0",1771349760527,1.86421919,1969.2,1968.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771349761034,1.86421919,1969.2,1968.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349761229,1.86421919,1969.2,1968.0,0.00461792]
["bitfinex-derivatives","ETHF0:USTF0",1771349761434,1.86421919,1969.2,1968.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349762133,1.8637826,1969.0,1968.0,3.33161792]
["bitfinex-derivatives","ETHF0:USTF0",1771349762730,1.8637826,1969.0,1968.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771349763738,1.8637826,1969.0,1968.0,3.33161792]
["bitfinex-derivatives","ETHF0:USTF0",1771349765437,1.8637826,1969.0,1968.0,0.00461792]
["bitfinex-derivatives","ETHF0:USTF0",1771349766638,1.86632332,1968.8,1968.0,0.00461792]
["bitfinex-derivatives","ETHF0:USTF0",1771349767236,1.86632332,1968.8,1967.0,16.71744025]
["bitfinex-derivatives","ETHF0:USTF0",1771349767237,1.86401436,1968.6,1967.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349767637,0.55318207,1968.5,1967.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349767942,1.86232834,1968.4,1967.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349768135,1.86232834,1968.4,1967.3,3.33267346]
["bitfinex-derivatives","ETHF0:USTF0",1771349768332,1.86232834,1968.4,1967.3,0.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1771349769938,1.86232834,1968.4,1967.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771349770341,1.86232834,1968.4,1967.3,0.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1771349775742,1.88921199,1968.2,1967.3,0.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1771349776046,1.89388269,1968.2,1967.3,0.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1771349778145,1.89388269,1968.2,1967.3,0.25993346]
["bitfinex-derivatives","ETHF0:USTF0",1771349780245,1.89388269,1968.2,1967.3,0.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1771349784354,1.8794205,1968.0,1966.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771349784550,1.8794205,1967.6,1966.1,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771349784755,2.11248209,1967.7,1966.1,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771349784756,1.8794205,1967.4,1966.1,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771349785346,1.8794205,1967.4,1966.1,0.26063457]
["bitfinex-derivatives","ETHF0:USTF0",1771349788059,1.8794205,1967.4,1966.1,6.51945457]
["bitfinex-derivatives","ETHF0:USTF0",1771349788250,1.8794205,1967.4,1966.1,0.26063457]
["bitfinex-derivatives","ETHF0:USTF0",1771349790259,1.87673774,1967.8,1966.7,1.85825209]
["bitfinex-derivatives","ETHF0:USTF0",1771349790466,1.87673774,1968.0,1966.8,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1771349790662,1.87673774,1968.0,1967.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771349792357,1.8968032,1968.2,1967.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771349795661,1.8968032,1968.2,1967.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349795861,1.8968032,1968.2,1967.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771349796064,1.8968032,1968.2,1967.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349799162,1.8968032,1968.2,1967.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771349800771,1.89491758,1968.0,1966.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349802166,1.89383895,1967.8,1966.2,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1771349802660,1.89331717,1967.6,1966.2,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1771349804462,1.89331717,1967.6,1966.6,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771349806170,1.89331717,1967.6,1966.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349807070,1.89351839,1968.1,1966.7,2.11259209]
["bitfinex-derivatives","ETHF0:USTF0",1771349807273,1.89351839,1967.9,1967.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771349808471,1.89351839,1967.9,1967.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349810674,1.88237389,1968.1,1967.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349811579,0.0046707,1968.2,1967.7,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771349811775,0.0046707,1968.2,1967.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349813466,7.49207983,1969.3,1967.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771349813679,1.87277465,1969.1,1967.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771349814484,1.87277465,1969.1,1968.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349814485,1.87792997,1969.1,1968.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349815266,1.87792997,1969.1,1968.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771349816676,0.00515532,1969.1,1968.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771349816972,1.87100792,1969.5,1968.3,6.50598]
["bitfinex-derivatives","ETHF0:USTF0",1771349817370,3.328,1970.3,1968.7,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771349817568,1.86949072,1970.1,1968.9,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771349817976,1.87510076,1970.1,1968.9,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771349819977,1.87510076,1970.1,1968.9,2.11067643]
["bitfinex-derivatives","ETHF0:USTF0",1771349820377,1.87510076,1970.1,1969.2,1.85661643]
["bitfinex-derivatives","ETHF0:USTF0",1771349820676,1.87510076,1970.1,1969.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349821982,1.87510076,1970.1,1969.4,1.85661643]
["bitfinex-derivatives","ETHF0:USTF0",1771349823082,0.00561004,1970.1,1969.4,1.85661643]
["bitfinex-derivatives","ETHF0:USTF0",1771349823283,1.86553824,1970.1,1969.4,1.85661643]
["bitfinex-derivatives","ETHF0:USTF0",1771349823983,0.00561004,1970.1,1969.4,1.85661643]
["bitfinex-derivatives","ETHF0:USTF0",1771349824179,1.86553824,1970.1,1969.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771349824378,1.86553824,1970.1,1969.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349824783,1.86553824,1970.1,1969.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771349825082,1.86553824,1970.1,1969.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349825283,1.86553824,1970.1,1969.2,0.00630581]
["bitfinex-derivatives","ETHF0:USTF0",1771349825474,1.86553824,1970.1,1969.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349826378,1.86553824,1970.1,1969.2,3.33430581]
["bitfinex-derivatives","ETHF0:USTF0",1771349827180,1.86553824,1970.1,1967.7,10.46175025]
["bitfinex-derivatives","ETHF0:USTF0",1771349827381,1.85607387,1969.8,1968.3,2.11074643]
["bitfinex-derivatives","ETHF0:USTF0",1771349827582,1.85607387,1969.8,1968.7,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771349827884,1.85607387,1969.8,1968.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349828080,1.85607387,1970.0,1968.9,2.11067643]
["bitfinex-derivatives","ETHF0:USTF0",1771349828286,1.85607387,1970.0,1968.9,2.11724959]
["bitfinex-derivatives","ETHF0:USTF0",1771349828584,1.85607387,1970.0,1969.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349828976,1.85607387,1970.0,1969.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349829974,1.85607387,1970.0,1968.9,0.26063316]
["bitfinex-derivatives","ETHF0:USTF0",1771349830282,1.85607387,1970.0,1969.2,1.85661643]
["bitfinex-derivatives","ETHF0:USTF0",1771349830486,0.00561004,1970.1,1969.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771349830680,1.86278588,1970.1,1969.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771349830882,1.86278588,1970.1,1969.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771349833983,0.00561004,1970.1,1969.4,5.18461643]
["bitfinex-derivatives","ETHF0:USTF0",1771349834190,0.00561004,1970.1,1969.5,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771349834689,1.87009112,1970.4,1969.5,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771349834993,1.87009112,1970.4,1969.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349835194,1.87009112,1970.4,1969.5,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771349835393,1.87009112,1970.4,1969.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349835591,1.87612166,1970.4,1969.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349836590,0.00603054,1970.4,1969.8,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771349839195,1.87126369,1970.9,1969.8,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771349839784,1.87126369,1970.9,1969.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349840194,1.8760866,1970.9,1969.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349841100,1.8760866,1970.9,1970.0,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771349842492,1.8760866,1970.9,1970.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349842693,1.8760866,1970.9,1970.0,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771349842896,1.8760866,1970.9,1970.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349843289,1.8760866,1970.9,1969.5,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771349843490,1.86197554,1970.7,1969.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349844300,1.86197554,1970.7,1969.1,1.85661643]
["bitfinex-derivatives","ETHF0:USTF0",1771349844508,1.86146148,1970.4,1969.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349844795,1.86146148,1970.4,1969.0,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771349844796,1.86146148,1970.4,1969.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349845387,0.5523992,1970.3,1969.0,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771349845592,1.85938814,1970.1,1969.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349846297,1.85887689,1970.3,1969.4,1.85661643]
["bitfinex-derivatives","ETHF0:USTF0",1771349847200,1.85887689,1970.3,1969.1,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1771349847595,1.85887689,1970.3,1969.3,1.85661643]
["bitfinex-derivatives","ETHF0:USTF0",1771349847795,1.85887689,1970.3,1969.1,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1771349847991,1.85887689,1970.3,1969.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771349848196,1.8641334,1970.2,1969.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349849800,1.8641334,1970.2,1969.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771349849801,1.8641334,1970.2,1969.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349853902,1.86926566,1970.5,1969.5,1.85661643]
["bitfinex-derivatives","ETHF0:USTF0",1771349854295,1.86926566,1970.5,1969.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771349855008,1.86926566,1970.5,1969.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349855009,1.86926566,1970.5,1969.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349855301,1.86873723,1970.3,1969.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349857906,1.86873723,1970.3,1969.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349858106,1.86873723,1970.3,1969.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771349858407,1.86873723,1970.3,1969.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771349858704,1.86873723,1970.3,1969.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771349860514,1.86781702,1970.7,1969.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771349860714,1.86781702,1970.5,1969.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771349860917,1.86781702,1970.3,1969.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771349861309,1.86781702,1970.3,1969.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349867317,1.84964774,1970.7,1969.5,2.11059643]
["bitfinex-derivatives","ETHF0:USTF0",1771349867615,7.49490274,1970.9,1969.5,2.11059643]
["bitfinex-derivatives","ETHF0:USTF0",1771349867616,1.84964774,1970.5,1969.5,2.11059643]
["bitfinex-derivatives","ETHF0:USTF0",1771349867816,1.84964774,1970.5,1969.5,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771349869216,1.84964774,1970.5,1969.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349869518,1.84964774,1970.5,1969.8,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771349869716,1.84964774,1970.5,1969.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349870311,1.8382906,1970.8,1969.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349870920,1.8382906,1970.8,1970.0,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771349872317,0.00482291,1970.9,1970.0,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771349873708,0.00482291,1970.9,1969.9,5.18261643]
["bitfinex-derivatives","ETHF0:USTF0",1771349873910,1.84264344,1970.9,1969.9,5.18261643]
["bitfinex-derivatives","ETHF0:USTF0",1771349874823,0.00482291,1970.9,1969.9,5.18261643]
["bitfinex-derivatives","ETHF0:USTF0",1771349875023,0.00482291,1970.9,1970.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771349875222,0.00482291,1970.9,1970.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349877323,1.86504826,1970.9,1970.3,0.26008382]
["bitfinex-derivatives","ETHF0:USTF0",1771349877528,1.86504826,1970.9,1970.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349878028,0.00482291,1970.9,1970.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349878428,1.85970796,1971.3,1970.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771349879520,1.8632658,1971.3,1970.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771349880519,0.00355784,1971.3,1970.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771349880722,1.85961935,1971.3,1970.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771349880917,1.85961935,1971.3,1970.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771349882121,1.85961935,1971.3,1970.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771349886034,1.85961935,1971.3,1970.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771349886234,1.85961935,1971.3,1970.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771349886532,1.85961935,1971.3,1970.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771349889229,1.85961935,1971.3,1970.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771349889435,1.85961935,1971.3,1970.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771349890532,0.00355784,1971.3,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771349890724,1.84833569,1971.6,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771349891129,1.84833569,1971.8,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771349891537,1.84833569,1971.8,1971.0,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771349891839,1.85300947,1971.8,1971.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771349892632,0.00467378,1971.8,1971.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771349892835,1.0023449,1971.9,1971.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771349893136,1.34249197,1972.5,1971.7,0.84627742]
["bitfinex-derivatives","ETHF0:USTF0",1771349893332,1.34249197,1972.5,1971.9,0.8471952]
["bitfinex-derivatives","ETHF0:USTF0",1771349893528,1.34249197,1972.5,1971.2,0.96441081]
["bitfinex-derivatives","ETHF0:USTF0",1771349893734,1.34249197,1972.3,1971.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771349893934,1.3466627,1972.3,1971.4,0.96441081]
["bitfinex-derivatives","ETHF0:USTF0",1771349894137,1.3466627,1972.3,1971.3,3.33137817]
["bitfinex-derivatives","ETHF0:USTF0",1771349894138,1.3466627,1972.3,1971.3,4.29578898]
["bitfinex-derivatives","ETHF0:USTF0",1771349894433,1.3466627,1972.3,1971.4,0.9353949]
["bitfinex-derivatives","ETHF0:USTF0",1771349894634,1.3466627,1972.3,1971.3,3.33137817]
["bitfinex-derivatives","ETHF0:USTF0",1771349895138,1.3466627,1972.3,1971.4,0.9342304]
["bitfinex-derivatives","ETHF0:USTF0",1771349895331,1.3466627,1972.3,1971.3,3.33037817]
["bitfinex-derivatives","ETHF0:USTF0",1771349896129,1.3466627,1972.3,1971.3,0.00637817]
["bitfinex-derivatives","ETHF0:USTF0",1771349896333,1.3466627,1972.3,1971.3,0.94790422]
["bitfinex-derivatives","ETHF0:USTF0",1771349897930,1.3366627,1972.3,1971.3,0.94790422]
["bitfinex-derivatives","ETHF0:USTF0",1771349900836,1.3366627,1972.3,1971.1,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1771349900837,1.38613784,1972.0,1970.9,0.92636493]
["bitfinex-derivatives","ETHF0:USTF0",1771349901039,1.38613784,1971.8,1970.5,0.9327431]
["bitfinex-derivatives","ETHF0:USTF0",1771349901340,1.38613784,1971.6,1970.6,0.9327431]
["bitfinex-derivatives","ETHF0:USTF0",1771349901739,1.38613784,1971.9,1971.2,0.93149069]
["bitfinex-derivatives","ETHF0:USTF0",1771349901947,1.38613784,1971.9,1971.2,0.93680128]
["bitfinex-derivatives","ETHF0:USTF0",1771349902445,1.38613784,1971.9,1971.2,0.00531059]
["bitfinex-derivatives","ETHF0:USTF0",1771349902844,1.38613784,1971.9,1971.2,0.93439162]
["bitfinex-derivatives","ETHF0:USTF0",1771349903341,1.38613784,1971.9,1971.2,0.00531059]
["bitfinex-derivatives","ETHF0:USTF0",1771349904745,1.38613784,1971.9,1970.7,0.92592761]
["bitfinex-derivatives","ETHF0:USTF0",1771349904939,1.38613784,1971.9,1970.7,4.24992761]
["bitfinex-derivatives","ETHF0:USTF0",1771349905639,1.38613784,1971.9,1970.7,0.00589753]
["bitfinex-derivatives","ETHF0:USTF0",1771349905948,1.38613784,1971.6,1970.7,0.00589753]
["bitfinex-derivatives","ETHF0:USTF0",1771349906447,1.38613784,1971.6,1970.7,0.92603661]
["bitfinex-derivatives","ETHF0:USTF0",1771349906945,1.38613784,1971.6,1970.8,0.92013908]
["bitfinex-derivatives","ETHF0:USTF0",1771349907149,1.38613784,1971.6,1970.7,0.92603661]
["bitfinex-derivatives","ETHF0:USTF0",1771349911252,1.38613784,1971.6,1970.7,0.00589753]
["bitfinex-derivatives","ETHF0:USTF0",1771349911547,1.38613784,1971.4,1970.7,0.00589753]
["bitfinex-derivatives","ETHF0:USTF0",1771349911752,1.38613784,1971.2,1970.2,0.88796711]
["bitfinex-derivatives","ETHF0:USTF0",1771349912656,1.38613784,1971.2,1970.2,0.89165182]
["bitfinex-derivatives","ETHF0:USTF0",1771349913157,1.38613784,1971.2,1970.5,0.88588472]
["bitfinex-derivatives","ETHF0:USTF0",1771349914956,1.38613784,1971.6,1970.7,0.88426319]
["bitfinex-derivatives","ETHF0:USTF0",1771349915658,1.38613784,1971.6,1970.8,0.88466601]
["bitfinex-derivatives","ETHF0:USTF0",1771349917455,1.38613784,1971.6,1970.5,0.88201844]
["bitfinex-derivatives","ETHF0:USTF0",1771349917855,1.38613784,1971.6,1970.3,4.20601844]
["bitfinex-derivatives","ETHF0:USTF0",1771349918057,1.38613784,1971.4,1970.4,0.88201844]
["bitfinex-derivatives","ETHF0:USTF0",1771349918262,1.38613784,1971.4,1970.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771349918464,1.38613784,1971.2,1970.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771349921855,1.38613784,1971.2,1970.2,0.88570315]
["bitfinex-derivatives","ETHF0:USTF0",1771349922065,1.38613784,1971.2,1970.2,0.00368471]
["bitfinex-derivatives","ETHF0:USTF0",1771349923367,1.38613784,1971.0,1970.2,0.00368471]
["bitfinex-derivatives","ETHF0:USTF0",1771349923961,1.38613784,1971.0,1970.2,0.87775962]
["bitfinex-derivatives","ETHF0:USTF0",1771349924362,1.25643176,1971.5,1970.3,0.87488466]
["bitfinex-derivatives","ETHF0:USTF0",1771349925065,1.25643176,1971.5,1970.7,0.87350158]
["bitfinex-derivatives","ETHF0:USTF0",1771349927065,1.25643176,1971.5,1970.5,0.83585582]
["bitfinex-derivatives","ETHF0:USTF0",1771349927665,1.25643176,1971.5,1970.3,0.87108595]
["bitfinex-derivatives","ETHF0:USTF0",1771349928472,0.55862093,1971.4,1970.3,0.87108595]
["bitfinex-derivatives","ETHF0:USTF0",1771349928674,1.25643176,1971.3,1970.3,0.87108595]
["bitfinex-derivatives","ETHF0:USTF0",1771349933986,1.51019176,1971.3,1970.2,0.85199652]
["bitfinex-derivatives","ETHF0:USTF0",1771349934179,1.29083237,1971.1,1970.2,0.85199652]
["bitfinex-derivatives","ETHF0:USTF0",1771349935584,1.29083237,1970.9,1970.2,0.00368471]
["bitfinex-derivatives","ETHF0:USTF0",1771349935887,1.29083237,1970.9,1970.0,0.85172002]
["bitfinex-derivatives","ETHF0:USTF0",1771349935888,1.29506505,1970.9,1970.0,0.85172002]
["bitfinex-derivatives","ETHF0:USTF0",1771349936480,1.29506505,1970.9,1970.1,0.84947872]
["bitfinex-derivatives","ETHF0:USTF0",1771349936675,1.29506505,1970.9,1970.1,0.85489762]
["bitfinex-derivatives","ETHF0:USTF0",1771349938081,1.29506505,1970.9,1970.1,0.0054189]
["bitfinex-derivatives","ETHF0:USTF0",1771349939878,1.29083237,1970.7,1970.1,0.0054189]
["bitfinex-derivatives","ETHF0:USTF0",1771349940582,1.29083237,1970.5,1969.7,0.85454188]
["bitfinex-derivatives","ETHF0:USTF0",1771349940987,4.62006505,1970.9,1970.1,0.85454188]
["bitfinex-derivatives","ETHF0:USTF0",1771349941284,1.29506505,1970.9,1970.3,0.85234506]
["bitfinex-derivatives","ETHF0:USTF0",1771349941586,1.29506505,1970.9,1970.3,0.85893671]
["bitfinex-derivatives","ETHF0:USTF0",1771349942188,1.29506505,1970.9,1970.3,0.00659165]
["bitfinex-derivatives","ETHF0:USTF0",1771349942390,1.29506505,1970.9,1969.7,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771349942391,1.29083237,1970.8,1969.9,0.85727932]
["bitfinex-derivatives","ETHF0:USTF0",1771349942583,1.29083237,1970.6,1969.7,0.85406442]
["bitfinex-derivatives","ETHF0:USTF0",1771349942783,1.29083237,1970.5,1969.7,0.85406442]
["bitfinex-derivatives","ETHF0:USTF0",1771349942982,1.29083237,1970.5,1969.5,0.85406442]
["bitfinex-derivatives","ETHF0:USTF0",1771349943492,1.29083237,1970.5,1969.5,0.85809566]
["bitfinex-derivatives","ETHF0:USTF0",1771349944792,1.29083237,1970.5,1969.6,0.87599887]
["bitfinex-derivatives","ETHF0:USTF0",1771349945892,1.29083237,1970.5,1969.5,0.8775765]
["bitfinex-derivatives","ETHF0:USTF0",1771349946289,1.29083237,1970.5,1969.5,0.00403124]
["bitfinex-derivatives","ETHF0:USTF0",1771349946492,1.29083237,1970.2,1969.5,0.00403124]
["bitfinex-derivatives","ETHF0:USTF0",1771349946799,1.29083237,1970.1,1969.5,0.00403124]
["bitfinex-derivatives","ETHF0:USTF0",1771349947295,1.29083237,1970.1,1969.5,0.89375367]
["bitfinex-derivatives","ETHF0:USTF0",1771349947488,1.29083237,1970.1,1969.5,0.00403124]
["bitfinex-derivatives","ETHF0:USTF0",1771349948193,1.29083237,1970.1,1969.5,0.8912794]
["bitfinex-derivatives","ETHF0:USTF0",1771349951098,1.29083237,1969.9,1968.9,0.88984964]
["bitfinex-derivatives","ETHF0:USTF0",1771349952099,1.29083237,1969.9,1968.9,0.89468503]
["bitfinex-derivatives","ETHF0:USTF0",1771349952500,1.29083237,1969.9,1969.0,0.88516198]
["bitfinex-derivatives","ETHF0:USTF0",1771349954208,1.29083237,1969.9,1969.2,0.88269239]
["bitfinex-derivatives","ETHF0:USTF0",1771349955304,1.29083237,1969.9,1969.0,0.87653556]
["bitfinex-derivatives","ETHF0:USTF0",1771349958005,1.29083237,1969.9,1969.1,0.87148036]
["bitfinex-derivatives","ETHF0:USTF0",1771349962102,1.29083237,1969.9,1969.0,0.86470619]
["bitfinex-derivatives","ETHF0:USTF0",1771349962306,1.26647931,1969.7,1968.9,0.86954158]
["bitfinex-derivatives","ETHF0:USTF0",1771349963410,1.26647931,1969.6,1968.9,0.00483539]
["bitfinex-derivatives","ETHF0:USTF0",1771349963708,3.327,1969.8,1968.6,0.85655281]
["bitfinex-derivatives","ETHF0:USTF0",1771349963709,1.26647931,1969.3,1968.6,0.85655281]
["bitfinex-derivatives","ETHF0:USTF0",1771349964506,1.27293034,1969.3,1968.6,0.8609872]
["bitfinex-derivatives","ETHF0:USTF0",1771349966710,0.00645103,1969.3,1968.8,0.84839995]
["bitfinex-derivatives","ETHF0:USTF0",1771349967010,1.26647931,1969.7,1968.9,0.84839995]
["bitfinex-derivatives","ETHF0:USTF0",1771349968008,1.27210279,1969.7,1968.9,0.84839995]
["bitfinex-derivatives","ETHF0:USTF0",1771349974123,1.27210279,1969.7,1968.7,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771349974124,1.27210279,1969.7,1968.7,1.13372684]
["bitfinex-derivatives","ETHF0:USTF0",1771349974521,1.26647931,1969.5,1968.6,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1771349974914,1.26647931,1969.3,1968.6,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1771349978923,1.26647931,1969.0,1968.0,0.89088036]
["bitfinex-derivatives","ETHF0:USTF0",1771349979121,1.26647931,1969.0,1967.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771349979122,1.26647931,1968.8,1967.9,1.14506036]
["bitfinex-derivatives","ETHF0:USTF0",1771349979317,1.26647931,1968.8,1967.9,0.89088036]
["bitfinex-derivatives","ETHF0:USTF0",1771349979716,3.12235449,1968.8,1967.9,0.89088036]
["bitfinex-derivatives","ETHF0:USTF0",1771349979924,1.26647931,1968.6,1967.9,0.00404161]
["bitfinex-derivatives","ETHF0:USTF0",1771349981528,1.26647931,1968.6,1967.9,0.89551172]
["bitfinex-derivatives","ETHF0:USTF0",1771349982129,1.26647931,1968.6,1967.9,0.00404161]
["bitfinex-derivatives","ETHF0:USTF0",1771349983132,1.26647931,1968.4,1967.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771349983432,1.26647931,1968.4,1967.7,0.83484664]
["bitfinex-derivatives","ETHF0:USTF0",1771349983933,1.26647931,1968.7,1967.9,0.83539665]
["bitfinex-derivatives","ETHF0:USTF0",1771349984128,1.26647931,1968.7,1967.9,0.83990524]
["bitfinex-derivatives","ETHF0:USTF0",1771349986632,1.25227805,1968.9,1967.9,0.83990524]
["bitfinex-derivatives","ETHF0:USTF0",1771349986834,1.25227805,1968.9,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771349987031,1.25227805,1968.9,1968.1,0.84408115]
["bitfinex-derivatives","ETHF0:USTF0",1771349988737,1.25227805,1968.9,1968.0,0.85336714]
["bitfinex-derivatives","ETHF0:USTF0",1771349989944,1.25227805,1968.9,1968.2,0.85389146]
["bitfinex-derivatives","ETHF0:USTF0",1771349990535,1.25227805,1969.2,1968.4,0.9041019]
["bitfinex-derivatives","ETHF0:USTF0",1771349990840,1.25227805,1969.2,1968.0,0.9041019]
["bitfinex-derivatives","ETHF0:USTF0",1771349991042,1.25227805,1969.2,1968.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771349991236,1.25227805,1969.2,1968.2,0.9041019]
["bitfinex-derivatives","ETHF0:USTF0",1771349991742,1.25227805,1969.2,1968.4,0.90459814]
["bitfinex-derivatives","ETHF0:USTF0",1771349992641,1.25227805,1969.2,1968.6,0.92795957]
["bitfinex-derivatives","ETHF0:USTF0",1771349993637,1.25227805,1969.2,1968.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771349993638,1.1944738,1969.4,1968.8,0.92850668]
["bitfinex-derivatives","ETHF0:USTF0",1771349996339,4.5214738,1969.6,1968.8,0.92850668]
["bitfinex-derivatives","ETHF0:USTF0",1771349996542,1.1944738,1969.5,1969.0,1.03733808]
["bitfinex-derivatives","ETHF0:USTF0",1771349996744,1.20009728,1969.7,1969.0,1.03733808]
["bitfinex-derivatives","ETHF0:USTF0",1771350001242,1.1944738,1969.5,1968.6,1.12718841]
["bitfinex-derivatives","ETHF0:USTF0",1771350001741,1.1944738,1969.4,1968.6,1.12718841]
["bitfinex-derivatives","ETHF0:USTF0",1771350002344,1.1944738,1969.4,1968.4,1.12664187]
["bitfinex-derivatives","ETHF0:USTF0",1771350002749,1.1944738,1969.2,1968.0,1.12720547]
["bitfinex-derivatives","ETHF0:USTF0",1771350002952,1.1944738,1969.0,1968.0,1.12720547]
["bitfinex-derivatives","ETHF0:USTF0",1771350003146,1.1944738,1968.8,1968.0,1.12720547]
["bitfinex-derivatives","ETHF0:USTF0",1771350004048,1.1944738,1969.1,1968.2,1.12769373]
["bitfinex-derivatives","ETHF0:USTF0",1771350006256,1.1944738,1969.1,1968.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771350006455,1.1944738,1969.1,1968.1,1.37406434]
["bitfinex-derivatives","ETHF0:USTF0",1771350010752,1.1944738,1968.7,1967.9,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1771350010952,1.1944738,1968.5,1967.9,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1771350011458,1.1944738,1968.5,1967.9,1.12072108]
["bitfinex-derivatives","ETHF0:USTF0",1771350011757,1.1944738,1968.5,1967.9,0.00450859]
["bitfinex-derivatives","ETHF0:USTF0",1771350011957,1.1944738,1968.5,1967.5,1.11621249]
["bitfinex-derivatives","ETHF0:USTF0",1771350012952,1.1944738,1968.5,1967.5,0.00394216]
["bitfinex-derivatives","ETHF0:USTF0",1771350013152,1.1944738,1968.5,1967.5,1.12214205]
["bitfinex-derivatives","ETHF0:USTF0",1771350014152,1.1944738,1968.5,1967.5,0.00394216]
["bitfinex-derivatives","ETHF0:USTF0",1771350015255,1.29308161,1968.3,1967.5,0.00394216]
["bitfinex-derivatives","ETHF0:USTF0",1771350015455,1.29308161,1968.1,1967.2,1.13269252]
["bitfinex-derivatives","ETHF0:USTF0",1771350015655,1.29308161,1968.1,1966.8,1.13293132]
["bitfinex-derivatives","ETHF0:USTF0",1771350016754,1.29308161,1968.1,1966.8,1.13675934]
["bitfinex-derivatives","ETHF0:USTF0",1771350017655,1.29308161,1968.1,1967.0,1.14016143]
["bitfinex-derivatives","ETHF0:USTF0",1771350018257,1.29308161,1968.0,1966.8,1.14398945]
["bitfinex-derivatives","ETHF0:USTF0",1771350018563,1.54725161,1968.0,1966.8,0.00382802]
["bitfinex-derivatives","ETHF0:USTF0",1771350018864,1.54725161,1968.0,1966.8,1.14114121]
["bitfinex-derivatives","ETHF0:USTF0",1771350020368,1.29308161,1968.0,1966.8,1.41388746]
["bitfinex-derivatives","ETHF0:USTF0",1771350021661,1.29308161,1968.0,1966.9,1.15655102]
["bitfinex-derivatives","ETHF0:USTF0",1771350022462,1.29308161,1968.0,1966.8,3.33082802]
["bitfinex-derivatives","ETHF0:USTF0",1771350022463,1.29308161,1968.0,1966.8,0.00382802]
["bitfinex-derivatives","ETHF0:USTF0",1771350022764,1.29308161,1967.8,1966.8,0.00382802]
["bitfinex-derivatives","ETHF0:USTF0",1771350022965,1.29308161,1967.4,1966.1,1.1797901]
["bitfinex-derivatives","ETHF0:USTF0",1771350023171,1.29308161,1967.2,1966.1,1.1797901]
["bitfinex-derivatives","ETHF0:USTF0",1771350023558,1.29308161,1967.2,1965.9,1.18015763]
["bitfinex-derivatives","ETHF0:USTF0",1771350024062,1.29308161,1967.2,1965.9,1.18668817]
["bitfinex-derivatives","ETHF0:USTF0",1771350024262,1.29308161,1967.2,1965.9,1.44112817]
["bitfinex-derivatives","ETHF0:USTF0",1771350024577,1.29308161,1967.1,1965.9,1.18668817]
["bitfinex-derivatives","ETHF0:USTF0",1771350026070,0.25424,1967.5,1965.9,1.18668817]
["bitfinex-derivatives","ETHF0:USTF0",1771350026071,1.29308161,1966.9,1965.9,1.18668817]
["bitfinex-derivatives","ETHF0:USTF0",1771350026269,1.29780033,1966.9,1965.9,1.18668817]
["bitfinex-derivatives","ETHF0:USTF0",1771350026868,1.29780033,1966.9,1966.1,1.1739812]
["bitfinex-derivatives","ETHF0:USTF0",1771350028470,0.00471872,1966.9,1966.1,1.1739812]
["bitfinex-derivatives","ETHF0:USTF0",1771350028669,0.00471872,1966.9,1966.3,1.13910867]
["bitfinex-derivatives","ETHF0:USTF0",1771350029872,1.29780033,1966.9,1966.3,1.13910867]
["bitfinex-derivatives","ETHF0:USTF0",1771350030075,1.29780033,1966.9,1966.0,1.13944282]
["bitfinex-derivatives","ETHF0:USTF0",1771350033072,1.29780033,1966.9,1965.9,1.16611036]
["bitfinex-derivatives","ETHF0:USTF0",1771350038080,1.29780033,1966.9,1965.9,0.00653054]
["bitfinex-derivatives","ETHF0:USTF0",1771350038971,1.29308161,1966.5,1965.4,4.51614027]
["bitfinex-derivatives","ETHF0:USTF0",1771350039175,1.29308161,1966.4,1965.5,1.18814027]
["bitfinex-derivatives","ETHF0:USTF0",1771350039476,1.29308161,1966.4,1965.7,1.18845154]
["bitfinex-derivatives","ETHF0:USTF0",1771350039980,1.29308161,1966.4,1965.7,1.1950181]
["bitfinex-derivatives","ETHF0:USTF0",1771350040478,1.29308161,1966.4,1965.7,0.00656656]
["bitfinex-derivatives","ETHF0:USTF0",1771350042975,1.29308161,1966.4,1965.4,1.20325103]
["bitfinex-derivatives","ETHF0:USTF0",1771350043878,1.29308161,1966.2,1965.4,0.00544742]
["bitfinex-derivatives","ETHF0:USTF0",1771350044080,1.29308161,1966.2,1965.4,1.21590636]
["bitfinex-derivatives","ETHF0:USTF0",1771350044276,1.29308161,1966.2,1965.4,0.00544742]
["bitfinex-derivatives","ETHF0:USTF0",1771350045169,1.29308161,1966.2,1965.4,1.21914019]
["bitfinex-derivatives","ETHF0:USTF0",1771350045676,1.26254745,1966.5,1965.6,1.21369277]
["bitfinex-derivatives","ETHF0:USTF0",1771350048476,1.26254745,1966.5,1965.4,1.21914019]
["bitfinex-derivatives","ETHF0:USTF0",1771350051282,1.26254745,1966.3,1965.4,1.21914019]
["bitfinex-derivatives","ETHF0:USTF0",1771350051484,1.26254745,1966.1,1965.4,1.21914019]
["bitfinex-derivatives","ETHF0:USTF0",1771350051685,1.26254745,1966.1,1965.4,0.00544742]
["bitfinex-derivatives","ETHF0:USTF0",1771350052077,1.26254745,1966.1,1965.4,1.21914019]
["bitfinex-derivatives","ETHF0:USTF0",1771350052679,1.26254745,1966.1,1965.4,0.00544742]
["bitfinex-derivatives","ETHF0:USTF0",1771350052983,1.26254745,1966.1,1965.4,1.24406056]
["bitfinex-derivatives","ETHF0:USTF0",1771350053179,1.26254745,1966.1,1965.4,0.00544742]
["bitfinex-derivatives","ETHF0:USTF0",1771350053981,1.28792599,1965.9,1964.9,1.23861314]
["bitfinex-derivatives","ETHF0:USTF0",1771350054280,1.28792599,1965.7,1964.9,1.23861314]
["bitfinex-derivatives","ETHF0:USTF0",1771350055088,1.28792599,1965.7,1964.9,1.24364546]
["bitfinex-derivatives","ETHF0:USTF0",1771350055785,1.28792599,1965.7,1964.6,1.0023449]
["bitfinex-derivatives","ETHF0:USTF0",1771350055976,1.28792599,1965.5,1964.7,1.23861314]
["bitfinex-derivatives","ETHF0:USTF0",1771350056996,1.29248651,1965.5,1964.7,1.24481663]
["bitfinex-derivatives","ETHF0:USTF0",1771350059383,0.00456052,1965.5,1964.7,1.49940663]
["bitfinex-derivatives","ETHF0:USTF0",1771350060792,1.29248651,1965.5,1964.9,1.23861314]
["bitfinex-derivatives","ETHF0:USTF0",1771350060986,1.29248651,1965.5,1964.7,0.00620349]
["bitfinex-derivatives","ETHF0:USTF0",1771350061191,1.29248651,1965.5,1964.7,1.24481663]
["bitfinex-derivatives","ETHF0:USTF0",1771350061384,1.29248651,1965.5,1964.7,0.00620349]
["bitfinex-derivatives","ETHF0:USTF0",1771350061790,1.29248651,1965.5,1964.7,1.24481663]
["bitfinex-derivatives","ETHF0:USTF0",1771350062390,0.00456052,1965.5,1964.7,1.24481663]
["bitfinex-derivatives","ETHF0:USTF0",1771350063087,1.29248651,1965.5,1964.7,1.24481663]
["bitfinex-derivatives","ETHF0:USTF0",1771350063395,1.29248651,1965.5,1963.4,6.26741]
["bitfinex-derivatives","ETHF0:USTF0",1771350063396,1.28792599,1965.0,1963.9,0.11974691]
["bitfinex-derivatives","ETHF0:USTF0",1771350064195,1.28792599,1965.0,1963.9,0.0058813]
["bitfinex-derivatives","ETHF0:USTF0",1771350064493,1.28792599,1964.2,1963.0,0.12675863]
["bitfinex-derivatives","ETHF0:USTF0",1771350064900,1.28792599,1964.2,1963.2,0.12675863]
["bitfinex-derivatives","ETHF0:USTF0",1771350065397,1.28792599,1964.2,1963.2,0.13210646]
["bitfinex-derivatives","ETHF0:USTF0",1771350065893,1.28792599,1964.2,1963.2,0.00534783]
["bitfinex-derivatives","ETHF0:USTF0",1771350066096,1.28792599,1964.2,1963.2,0.13322651]
["bitfinex-derivatives","ETHF0:USTF0",1771350066292,1.28792599,1964.2,1963.2,0.00534783]
["bitfinex-derivatives","ETHF0:USTF0",1771350066293,1.29482187,1964.1,1963.2,0.00534783]
["bitfinex-derivatives","ETHF0:USTF0",1771350066505,1.29936506,1964.1,1963.2,0.00534783]
["bitfinex-derivatives","ETHF0:USTF0",1771350066692,1.29482187,1963.8,1962.8,0.04226686]
["bitfinex-derivatives","ETHF0:USTF0",1771350066993,3.16159109,1963.6,1962.4,0.04226686]
["bitfinex-derivatives","ETHF0:USTF0",1771350067198,1.29482187,1963.5,1962.0,0.04226686]
["bitfinex-derivatives","ETHF0:USTF0",1771350067396,1.29487427,1963.2,1961.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1771350067594,1.29487427,1963.0,1962.1,0.04333411]
["bitfinex-derivatives","ETHF0:USTF0",1771350067800,1.29487427,1963.0,1962.1,0.04978527]
["bitfinex-derivatives","ETHF0:USTF0",1771350068398,1.29487427,1963.0,1962.1,0.08386419]
["bitfinex-derivatives","ETHF0:USTF0",1771350068797,1.29487427,1963.0,1962.4,0.07741303]
["bitfinex-derivatives","ETHF0:USTF0",1771350068997,1.28792599,1963.3,1962.4,0.07741303]
["bitfinex-derivatives","ETHF0:USTF0",1771350069199,1.28792599,1963.3,1962.2,0.07741303]
["bitfinex-derivatives","ETHF0:USTF0",1771350069502,1.28792599,1963.3,1962.7,0.07846494]
["bitfinex-derivatives","ETHF0:USTF0",1771350069894,1.28792599,1963.3,1962.4,0.07846494]
["bitfinex-derivatives","ETHF0:USTF0",1771350070997,1.30905618,1963.8,1962.7,0.01844136]
["bitfinex-derivatives","ETHF0:USTF0",1771350074002,1.30905618,1963.8,1962.5,3.40363906]
["bitfinex-derivatives","ETHF0:USTF0",1771350074203,1.30905618,1963.8,1962.6,0.07563906]
["bitfinex-derivatives","ETHF0:USTF0",1771350076108,1.30905618,1963.8,1962.7,0.10863355]
["bitfinex-derivatives","ETHF0:USTF0",1771350076402,1.29526857,1963.4,1962.2,0.0987933]
["bitfinex-derivatives","ETHF0:USTF0",1771350076609,1.29526857,1963.1,1962.1,0.00645116]
["bitfinex-derivatives","ETHF0:USTF0",1771350076800,1.29526857,1963.1,1962.1,0.10524446]
["bitfinex-derivatives","ETHF0:USTF0",1771350077001,1.29526857,1963.1,1962.3,1.86676922]
["bitfinex-derivatives","ETHF0:USTF0",1771350077209,1.29526857,1963.1,1962.2,3.6817233]
["bitfinex-derivatives","ETHF0:USTF0",1771350077509,1.29526857,1963.1,1962.3,0.09825947]
["bitfinex-derivatives","ETHF0:USTF0",1771350077911,1.29526857,1963.1,1962.4,0.09825947]
["bitfinex-derivatives","ETHF0:USTF0",1771350078112,1.29526857,1963.3,1962.4,0.09825947]
["bitfinex-derivatives","ETHF0:USTF0",1771350078312,1.29526857,1963.3,1962.7,0.09825947]
["bitfinex-derivatives","ETHF0:USTF0",1771350079016,1.29526857,1963.3,1962.5,3.66651507]
["bitfinex-derivatives","ETHF0:USTF0",1771350079717,1.29526857,1963.7,1962.6,1.94887733]
["bitfinex-derivatives","ETHF0:USTF0",1771350079917,1.29526857,1963.7,1962.5,0.33699811]
["bitfinex-derivatives","ETHF0:USTF0",1771350080117,1.29526857,1963.7,1962.6,3.41110811]
["bitfinex-derivatives","ETHF0:USTF0",1771350080318,1.29526857,1963.7,1962.6,0.08210811]
["bitfinex-derivatives","ETHF0:USTF0",1771350080520,1.29526857,1963.6,1962.5,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1771350080819,1.29526857,1963.6,1962.5,3.68098178]
["bitfinex-derivatives","ETHF0:USTF0",1771350081021,1.29526857,1963.6,1962.5,0.35198178]
["bitfinex-derivatives","ETHF0:USTF0",1771350081426,1.29526857,1963.6,1962.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771350081720,1.29526857,1963.6,1962.5,0.35147123]
["bitfinex-derivatives","ETHF0:USTF0",1771350081921,1.29526857,1963.6,1962.6,0.09658123]
["bitfinex-derivatives","ETHF0:USTF0",1771350082122,1.29526857,1963.6,1962.7,0.09658123]
["bitfinex-derivatives","ETHF0:USTF0",1771350082419,1.29526857,1963.6,1962.5,0.3411658]
["bitfinex-derivatives","ETHF0:USTF0",1771350082819,1.29526857,1963.6,1962.6,0.0862758]
["bitfinex-derivatives","ETHF0:USTF0",1771350083016,1.29526857,1963.6,1962.9,0.0862758]
["bitfinex-derivatives","ETHF0:USTF0",1771350083623,1.29526857,1963.6,1963.0,0.08578323]
["bitfinex-derivatives","ETHF0:USTF0",1771350084124,1.29526857,1963.6,1962.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771350084822,1.29526857,1963.6,1962.7,3.66964323]
["bitfinex-derivatives","ETHF0:USTF0",1771350086223,1.29526857,1963.6,1962.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1771350086423,1.29526857,1963.6,1963.0,0.09119333]
["bitfinex-derivatives","ETHF0:USTF0",1771350087614,1.29526857,1963.6,1962.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771350088427,1.29526857,1963.6,1962.7,0.09071608]
["bitfinex-derivatives","ETHF0:USTF0",1771350089425,1.29526857,1963.6,1962.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771350089426,1.29526857,1963.6,1962.9,0.08461133]
["bitfinex-derivatives","ETHF0:USTF0",1771350089825,1.29526857,1964.0,1963.1,0.08461133]
["bitfinex-derivatives","ETHF0:USTF0",1771350091129,1.29526857,1964.0,1963.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771350091530,1.29526857,1964.0,1963.3,0.08591197]
["bitfinex-derivatives","ETHF0:USTF0",1771350092728,1.29526857,1964.0,1963.5,0.09140835]
["bitfinex-derivatives","ETHF0:USTF0",1771350092927,1.29526857,1964.0,1963.5,0.09641226]
["bitfinex-derivatives","ETHF0:USTF0",1771350093825,1.29526857,1964.6,1963.8,0.09098986]
["bitfinex-derivatives","ETHF0:USTF0",1771350094030,1.29526857,1964.6,1963.6,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771350094233,1.29526857,1964.4,1963.6,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771350094529,1.29526857,1964.4,1963.5,3.33400391]
["bitfinex-derivatives","ETHF0:USTF0",1771350094729,1.30177623,1964.4,1963.5,3.33400391]
["bitfinex-derivatives","ETHF0:USTF0",1771350094933,1.30177623,1964.4,1963.5,3.42599871]
["bitfinex-derivatives","ETHF0:USTF0",1771350096624,1.30177623,1964.4,1963.6,0.0886034]
["bitfinex-derivatives","ETHF0:USTF0",1771350097234,1.30177623,1964.4,1963.8,1.95537262]
["bitfinex-derivatives","ETHF0:USTF0",1771350097531,1.30177623,1964.4,1963.8,0.0886034]
["bitfinex-derivatives","ETHF0:USTF0",1771350098821,1.29526857,1964.6,1963.8,0.0886034]
["bitfinex-derivatives","ETHF0:USTF0",1771350099029,1.29526857,1964.8,1964.1,0.08098896]
["bitfinex-derivatives","ETHF0:USTF0",1771350099734,1.30102727,1964.8,1964.3,1.94734507]
["bitfinex-derivatives","ETHF0:USTF0",1771350099929,1.29526857,1965.0,1964.4,0.08057585]
["bitfinex-derivatives","ETHF0:USTF0",1771350100229,1.29526857,1965.6,1964.3,0.08057585]
["bitfinex-derivatives","ETHF0:USTF0",1771350100426,1.29526857,1965.4,1964.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771350101021,1.2997113,1965.4,1964.2,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771350101228,1.2997113,1965.4,1964.2,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1771350101736,1.2997113,1965.4,1964.3,0.07828173]
["bitfinex-derivatives","ETHF0:USTF0",1771350102732,1.2997113,1965.4,1964.1,0.07764093]
["bitfinex-derivatives","ETHF0:USTF0",1771350103036,1.29526857,1965.2,1964.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771350103229,1.29526857,1965.1,1964.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771350103424,1.29526857,1965.1,1963.7,0.33196852]
["bitfinex-derivatives","ETHF0:USTF0",1771350103829,1.29526857,1964.8,1963.7,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1771350104024,1.29526857,1964.8,1963.7,3.66096852]
["bitfinex-derivatives","ETHF0:USTF0",1771350104333,1.29526857,1964.8,1963.8,0.07724852]
["bitfinex-derivatives","ETHF0:USTF0",1771350105234,1.29526857,1964.8,1963.7,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1771350105636,1.29526857,1964.8,1963.7,3.65823411]
["bitfinex-derivatives","ETHF0:USTF0",1771350106431,1.29526857,1964.8,1963.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771350106832,1.29526857,1964.8,1963.8,0.0913836]
["bitfinex-derivatives","ETHF0:USTF0",1771350108131,1.29526857,1964.8,1963.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771350108430,1.29526857,1964.8,1963.7,0.34574799]
["bitfinex-derivatives","ETHF0:USTF0",1771350110433,3.15767656,1964.6,1963.5,0.07518563]
["bitfinex-derivatives","ETHF0:USTF0",1771350110736,1.29090734,1964.5,1963.5,0.07518563]
["bitfinex-derivatives","ETHF0:USTF0",1771350112027,1.29090734,1964.5,1963.5,0.00500391]
["bitfinex-derivatives","ETHF0:USTF0",1771350112232,0.2546,1964.7,1963.5,0.00500391]
["bitfinex-derivatives","ETHF0:USTF0",1771350112233,1.29089131,1964.2,1963.5,0.00500391]
["bitfinex-derivatives","ETHF0:USTF0",1771350113640,1.29089131,1964.2,1963.0,3.39173982]
["bitfinex-derivatives","ETHF0:USTF0",1771350114138,1.29089131,1964.2,1962.8,0.06774373]
["bitfinex-derivatives","ETHF0:USTF0",1771350114537,1.29089131,1964.2,1962.8,0.07155285]
["bitfinex-derivatives","ETHF0:USTF0",1771350115736,1.29089131,1964.2,1963.0,0.07041209]
["bitfinex-derivatives","ETHF0:USTF0",1771350115934,1.27499853,1964.0,1963.0,0.07041209]
["bitfinex-derivatives","ETHF0:USTF0",1771350116133,1.28103481,1964.0,1963.0,0.07041209]
["bitfinex-derivatives","ETHF0:USTF0",1771350116738,1.28103481,1964.0,1963.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771350116937,1.28103481,1964.0,1963.2,0.01865122]
["bitfinex-derivatives","ETHF0:USTF0",1771350117237,1.28103481,1964.0,1963.1,0.27346122]
["bitfinex-derivatives","ETHF0:USTF0",1771350117438,1.28103481,1964.0,1962.8,0.00380912]
["bitfinex-derivatives","ETHF0:USTF0",1771350117646,1.28103481,1964.0,1962.8,0.02216204]
["bitfinex-derivatives","ETHF0:USTF0",1771350118530,1.24616947,1963.9,1962.8,0.02216204]
["bitfinex-derivatives","ETHF0:USTF0",1771350120436,1.24616947,1963.9,1963.0,0.14294402]
["bitfinex-derivatives","ETHF0:USTF0",1771350120830,1.24616947,1963.9,1963.2,0.14294402]
["bitfinex-derivatives","ETHF0:USTF0",1771350121137,1.24616947,1963.9,1962.8,0.00380912]
["bitfinex-derivatives","ETHF0:USTF0",1771350121842,1.23792697,1963.6,1962.8,0.00380912]
["bitfinex-derivatives","ETHF0:USTF0",1771350122044,1.23602241,1963.0,1962.1,0.14645695]
["bitfinex-derivatives","ETHF0:USTF0",1771350122341,1.23602241,1963.0,1961.9,0.14645695]
["bitfinex-derivatives","ETHF0:USTF0",1771350122937,1.23602241,1963.0,1961.9,0.15152257]
["bitfinex-derivatives","ETHF0:USTF0",1771350123537,1.23602241,1963.0,1961.9,0.00506562]
["bitfinex-derivatives","ETHF0:USTF0",1771350124442,1.23602241,1963.0,1961.9,0.14115871]
["bitfinex-derivatives","ETHF0:USTF0",1771350125245,1.23602241,1963.0,1961.9,0.00506562]
["bitfinex-derivatives","ETHF0:USTF0",1771350125544,0.2548,1963.2,1961.9,0.00506562]
["bitfinex-derivatives","ETHF0:USTF0",1771350125545,1.24076048,1962.8,1961.9,0.00506562]
["bitfinex-derivatives","ETHF0:USTF0",1771350126144,1.24076048,1962.8,1961.3,0.13581728]
["bitfinex-derivatives","ETHF0:USTF0",1771350126345,1.24076048,1962.8,1961.5,0.11481559]
["bitfinex-derivatives","ETHF0:USTF0",1771350126644,1.24076048,1962.8,1961.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771350126942,1.24076048,1962.8,1961.9,0.11453098]
["bitfinex-derivatives","ETHF0:USTF0",1771350127345,1.24076048,1962.8,1961.9,0.00435408]
["bitfinex-derivatives","ETHF0:USTF0",1771350128543,1.24076048,1962.8,1962.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1771350128745,1.20534745,1963.0,1962.5,0.62147234]
["bitfinex-derivatives","ETHF0:USTF0",1771350129341,1.20534745,1963.4,1962.8,0.87633893]
["bitfinex-derivatives","ETHF0:USTF0",1771350130045,1.20534745,1963.8,1962.9,0.6215918]
["bitfinex-derivatives","ETHF0:USTF0",1771350130650,1.20534745,1963.8,1962.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771350132045,1.20534745,1963.8,1963.1,0.62209862]
["bitfinex-derivatives","ETHF0:USTF0",1771350132249,0.00603628,1964.0,1963.2,1.42476862]
["bitfinex-derivatives","ETHF0:USTF0",1771350132450,0.00603628,1964.0,1963.4,1.19884608]
["bitfinex-derivatives","ETHF0:USTF0",1771350132649,0.00603628,1964.0,1963.4,1.20536338]
["bitfinex-derivatives","ETHF0:USTF0",1771350133048,1.20534745,1964.2,1963.6,1.19884608]
["bitfinex-derivatives","ETHF0:USTF0",1771350133247,3.33,1964.7,1963.6,1.19884608]
["bitfinex-derivatives","ETHF0:USTF0",1771350133248,1.20534745,1964.6,1963.6,1.19884608]
["bitfinex-derivatives","ETHF0:USTF0",1771350134050,1.20968837,1964.6,1963.6,1.19884608]
["bitfinex-derivatives","ETHF0:USTF0",1771350134854,1.20968837,1964.6,1963.8,1.24545237]
["bitfinex-derivatives","ETHF0:USTF0",1771350135749,1.22295837,1965.5,1963.9,1.49690401]
["bitfinex-derivatives","ETHF0:USTF0",1771350135951,1.22295837,1965.5,1964.1,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350136753,1.22832181,1965.5,1964.1,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350140360,4.55832181,1965.5,1964.3,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350140564,1.22295837,1965.4,1964.3,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350140765,1.22295837,1965.4,1964.2,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771350140967,1.22295837,1965.4,1964.1,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350143469,1.47747837,1965.4,1963.7,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350143665,1.22295837,1965.1,1963.7,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350143862,1.22295837,1964.9,1963.7,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350144863,1.22295837,1964.9,1963.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771350144864,1.22295837,1964.9,1963.5,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350145066,1.22295837,1964.7,1963.5,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350147869,1.22295837,1964.7,1963.5,1.53973639]
["bitfinex-derivatives","ETHF0:USTF0",1771350148068,1.22295837,1964.7,1963.8,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350148469,1.22295837,1964.7,1963.6,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350149771,1.22295837,1964.7,1963.6,1.53972639]
["bitfinex-derivatives","ETHF0:USTF0",1771350150374,1.22295837,1964.7,1963.7,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350150672,1.22295837,1964.7,1963.6,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350153376,1.22295837,1964.5,1963.6,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350153577,1.22295837,1964.5,1963.4,3.3365173]
["bitfinex-derivatives","ETHF0:USTF0",1771350153773,1.22295837,1964.5,1963.5,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350158782,1.22295837,1964.5,1963.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771350159278,1.22295837,1964.5,1963.7,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350161282,4.38704766,1964.8,1963.7,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350161283,1.22295837,1964.3,1963.7,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350162677,1.22295837,1964.7,1963.7,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350162877,1.79480011,1964.6,1963.7,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350163177,1.22295837,1964.6,1963.7,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350163772,1.22295837,1964.9,1963.9,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350163976,8.20782746,1964.8,1963.9,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350164173,0.57168602,1964.7,1963.9,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350164479,1.22295837,1964.8,1963.9,1.28498639]
["bitfinex-derivatives","ETHF0:USTF0",1771350164685,1.19841756,1964.6,1964.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771350164986,1.19841756,1964.6,1963.9,4.61598639]
["bitfinex-derivatives","ETHF0:USTF0",1771350166786,1.19841756,1964.6,1964.0,1.21468397]
["bitfinex-derivatives","ETHF0:USTF0",1771350167881,1.19841756,1964.6,1963.5,1.21468397]
["bitfinex-derivatives","ETHF0:USTF0",1771350168081,1.19841756,1964.6,1963.7,1.21468397]
["bitfinex-derivatives","ETHF0:USTF0",1771350168676,0.57193272,1964.5,1963.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771350168876,1.19841756,1964.6,1963.8,4.54568397]
["bitfinex-derivatives","ETHF0:USTF0",1771350169085,1.19841756,1964.4,1963.8,4.54568397]
["bitfinex-derivatives","ETHF0:USTF0",1771350169788,1.19841756,1964.4,1963.6,1.21468397]
["bitfinex-derivatives","ETHF0:USTF0",1771350169988,1.19841756,1964.4,1963.8,1.21468397]
["bitfinex-derivatives","ETHF0:USTF0",1771350171287,1.19841756,1964.4,1963.7,1.21468397]
["bitfinex-derivatives","ETHF0:USTF0",1771350172288,1.2503858,1964.2,1963.7,1.21468397]
["bitfinex-derivatives","ETHF0:USTF0",1771350172785,1.2503858,1964.2,1963.4,0.0065173]
["bitfinex-derivatives","ETHF0:USTF0",1771350172990,1.2503858,1964.0,1963.4,0.0065173]
["bitfinex-derivatives","ETHF0:USTF0",1771350173187,1.2503858,1963.8,1963.4,0.0065173]
["bitfinex-derivatives","ETHF0:USTF0",1771350174189,1.2503858,1963.8,1963.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771350174385,1.2503858,1963.8,1963.2,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350175283,1.2503858,1963.8,1963.2,1.19010649]
["bitfinex-derivatives","ETHF0:USTF0",1771350179593,1.2503858,1963.8,1963.3,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350180291,0.00619379,1964.0,1963.3,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350180498,1.25657959,1964.0,1963.3,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350180995,1.25657959,1964.0,1963.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771350181390,1.25657959,1964.0,1963.2,0.00457034]
["bitfinex-derivatives","ETHF0:USTF0",1771350181591,1.25657959,1964.0,1963.2,3.33557034]
["bitfinex-derivatives","ETHF0:USTF0",1771350182088,1.25657959,1964.0,1963.2,3.32557034]
["bitfinex-derivatives","ETHF0:USTF0",1771350182287,1.25657959,1964.0,1963.1,4.51653615]
["bitfinex-derivatives","ETHF0:USTF0",1771350182699,1.25657959,1964.0,1963.2,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350183096,1.25657959,1964.0,1963.2,1.19003192]
["bitfinex-derivatives","ETHF0:USTF0",1771350184398,1.25657959,1964.0,1963.2,0.00449577]
["bitfinex-derivatives","ETHF0:USTF0",1771350185096,1.25657959,1964.0,1963.2,1.19003192]
["bitfinex-derivatives","ETHF0:USTF0",1771350188704,1.25657959,1964.0,1963.4,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350189794,1.25657959,1964.0,1963.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771350190097,1.2503858,1963.6,1963.0,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350190400,1.2503858,1963.6,1962.8,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350190604,1.2503858,1963.6,1962.9,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350190995,1.2503858,1963.6,1962.9,1.18915416]
["bitfinex-derivatives","ETHF0:USTF0",1771350191507,1.2503858,1963.6,1962.9,0.00361801]
["bitfinex-derivatives","ETHF0:USTF0",1771350192212,1.2503858,1963.3,1962.1,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350192405,1.2503858,1963.0,1962.1,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350193301,1.2503858,1963.0,1962.1,1.19004591]
["bitfinex-derivatives","ETHF0:USTF0",1771350193810,1.2503858,1963.0,1962.3,1.18553615]
["bitfinex-derivatives","ETHF0:USTF0",1771350194606,1.2503858,1963.0,1962.4,1.23260637]
["bitfinex-derivatives","ETHF0:USTF0",1771350195207,7.71818766,1963.6,1962.4,1.23260637]
["bitfinex-derivatives","ETHF0:USTF0",1771350195413,1.2089326,1963.2,1962.4,1.23260637]
["bitfinex-derivatives","ETHF0:USTF0",1771350196813,1.2089326,1963.2,1962.3,1.23260637]
["bitfinex-derivatives","ETHF0:USTF0",1771350197210,1.2089326,1963.2,1962.1,0.00450976]
["bitfinex-derivatives","ETHF0:USTF0",1771350197413,1.2089326,1962.3,1961.6,1.23260637]
["bitfinex-derivatives","ETHF0:USTF0",1771350197610,1.86839907,1962.4,1960.7,16.90274436]
["bitfinex-derivatives","ETHF0:USTF0",1771350197611,1.2089326,1962.0,1961.3,1.23260637]
["bitfinex-derivatives","ETHF0:USTF0",1771350197803,1.2089326,1961.7,1960.7,1.23260637]
["bitfinex-derivatives","ETHF0:USTF0",1771350198005,1.2089326,1961.4,1960.3,1.11710874]
["bitfinex-derivatives","ETHF0:USTF0",1771350198305,1.2089326,1961.4,1960.5,1.11710874]
["bitfinex-derivatives","ETHF0:USTF0",1771350198506,0.00630179,1961.4,1960.8,1.11497779]
["bitfinex-derivatives","ETHF0:USTF0",1771350198706,1.2089326,1961.9,1961.0,1.1140146]
["bitfinex-derivatives","ETHF0:USTF0",1771350198908,1.2089326,1962.2,1961.1,1.1140146]
["bitfinex-derivatives","ETHF0:USTF0",1771350199215,1.2089326,1962.3,1961.6,1.1140146]
["bitfinex-derivatives","ETHF0:USTF0",1771350199418,1.2089326,1962.3,1961.7,1.1140146]
["bitfinex-derivatives","ETHF0:USTF0",1771350199818,1.21296355,1962.3,1961.7,1.1200377]
["bitfinex-derivatives","ETHF0:USTF0",1771350200414,0.00403095,1962.3,1961.7,1.1200377]
["bitfinex-derivatives","ETHF0:USTF0",1771350200720,1.2089326,1962.7,1961.9,1.11918411]
["bitfinex-derivatives","ETHF0:USTF0",1771350201014,3.331,1963.2,1961.9,1.11918411]
["bitfinex-derivatives","ETHF0:USTF0",1771350201015,1.2089326,1963.1,1961.9,1.11918411]
["bitfinex-derivatives","ETHF0:USTF0",1771350201316,1.2089326,1962.5,1961.7,0.0060231]
["bitfinex-derivatives","ETHF0:USTF0",1771350201521,1.86839907,1962.6,1961.7,0.0060231]
["bitfinex-derivatives","ETHF0:USTF0",1771350201522,1.2089326,1962.3,1961.7,0.0060231]
["bitfinex-derivatives","ETHF0:USTF0",1771350201817,1.2089326,1962.1,1961.7,0.0060231]
["bitfinex-derivatives","ETHF0:USTF0",1771350202015,1.2089326,1962.1,1961.4,1.1182863]
["bitfinex-derivatives","ETHF0:USTF0",1771350202317,0.00377068,1962.3,1961.6,1.1182863]
["bitfinex-derivatives","ETHF0:USTF0",1771350202815,0.00377068,1962.3,1961.5,1.86839907]
["bitfinex-derivatives","ETHF0:USTF0",1771350202816,1.2089326,1962.8,1961.9,1.12312905]
["bitfinex-derivatives","ETHF0:USTF0",1771350203022,1.2089326,1962.8,1962.1,1.12312905]
["bitfinex-derivatives","ETHF0:USTF0",1771350203618,1.2089326,1963.3,1962.1,1.12312905]
["bitfinex-derivatives","ETHF0:USTF0",1771350203824,0.73160822,1963.2,1962.3,1.12224942]
["bitfinex-derivatives","ETHF0:USTF0",1771350204010,1.21409376,1963.2,1962.3,1.12727143]
["bitfinex-derivatives","ETHF0:USTF0",1771350204215,1.2089326,1963.0,1962.3,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1771350204619,1.2089326,1962.8,1962.3,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1771350206519,1.2089326,1962.6,1961.6,4.50889704]
["bitfinex-derivatives","ETHF0:USTF0",1771350206716,1.2089326,1962.6,1961.6,1.17689704]
["bitfinex-derivatives","ETHF0:USTF0",1771350206911,1.2089326,1962.4,1961.6,4.50889704]
["bitfinex-derivatives","ETHF0:USTF0",1771350207324,1.2089326,1962.4,1961.7,1.17690485]
["bitfinex-derivatives","ETHF0:USTF0",1771350208119,1.2089326,1962.4,1961.6,0.00362256]
["bitfinex-derivatives","ETHF0:USTF0",1771350208921,1.2089326,1962.2,1961.6,0.00362256]
["bitfinex-derivatives","ETHF0:USTF0",1771350209715,1.2089326,1962.0,1961.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350209918,1.2089326,1962.0,1961.1,1.1751724]
["bitfinex-derivatives","ETHF0:USTF0",1771350210328,1.2089326,1962.2,1961.3,1.1751724]
["bitfinex-derivatives","ETHF0:USTF0",1771350210721,1.2089326,1962.2,1961.3,1.1799697]
["bitfinex-derivatives","ETHF0:USTF0",1771350210922,1.2089326,1962.2,1961.4,1.17329975]
["bitfinex-derivatives","ETHF0:USTF0",1771350211718,1.2089326,1962.6,1961.4,1.17329975]
["bitfinex-derivatives","ETHF0:USTF0",1771350211927,1.94100591,1962.5,1961.6,1.17248143]
["bitfinex-derivatives","ETHF0:USTF0",1771350212124,1.94111521,1962.4,1961.6,1.17248143]
["bitfinex-derivatives","ETHF0:USTF0",1771350212321,1.2089326,1962.6,1961.8,1.14310633]
["bitfinex-derivatives","ETHF0:USTF0",1771350212528,0.25482,1963.1,1961.9,1.14310633]
["bitfinex-derivatives","ETHF0:USTF0",1771350212529,1.2089326,1963.0,1961.9,1.14310633]
["bitfinex-derivatives","ETHF0:USTF0",1771350212724,1.2089326,1963.0,1962.2,1.39722742]
["bitfinex-derivatives","ETHF0:USTF0",1771350212932,1.21409376,1963.2,1962.4,1.39719742]
["bitfinex-derivatives","ETHF0:USTF0",1771350213126,0.00516116,1963.2,1962.5,1.14229742]
["bitfinex-derivatives","ETHF0:USTF0",1771350213625,1.21409376,1963.2,1962.5,1.14229742]
["bitfinex-derivatives","ETHF0:USTF0",1771350214938,1.21409376,1963.2,1962.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350215137,1.21409376,1963.2,1962.3,4.47321815]
["bitfinex-derivatives","ETHF0:USTF0",1771350215429,1.21409376,1963.2,1962.0,1.14047019]
["bitfinex-derivatives","ETHF0:USTF0",1771350215430,0.73254844,1963.1,1962.0,1.14047019]
["bitfinex-derivatives","ETHF0:USTF0",1771350215628,1.2089326,1963.0,1962.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350215828,1.2089326,1963.0,1962.0,1.14047019]
["bitfinex-derivatives","ETHF0:USTF0",1771350216033,1.2089326,1963.0,1962.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350216632,0.73260447,1962.9,1962.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350216822,1.2089326,1962.8,1962.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350217328,1.2089326,1962.8,1962.1,4.47231739]
["bitfinex-derivatives","ETHF0:USTF0",1771350217533,1.2089326,1962.8,1962.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350217831,1.21409376,1963.2,1962.2,1.13956303]
["bitfinex-derivatives","ETHF0:USTF0",1771350218031,1.9418192,1963.1,1962.2,1.13956303]
["bitfinex-derivatives","ETHF0:USTF0",1771350218235,0.7328866,1963.0,1962.2,1.13956303]
["bitfinex-derivatives","ETHF0:USTF0",1771350218437,1.2089326,1962.9,1962.0,1.13456624]
["bitfinex-derivatives","ETHF0:USTF0",1771350218636,0.73341924,1962.8,1962.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350218940,1.2089326,1962.7,1962.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350219435,1.2089326,1962.7,1962.0,1.13456624]
["bitfinex-derivatives","ETHF0:USTF0",1771350219639,1.2089326,1962.7,1962.0,4.46656624]
["bitfinex-derivatives","ETHF0:USTF0",1771350219935,1.2089326,1962.7,1962.1,1.13383192]
["bitfinex-derivatives","ETHF0:USTF0",1771350220135,1.2089326,1962.7,1962.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350220435,1.2089326,1962.7,1962.0,4.46583192]
["bitfinex-derivatives","ETHF0:USTF0",1771350220829,1.2089326,1962.7,1961.8,1.13259002]
["bitfinex-derivatives","ETHF0:USTF0",1771350221029,1.2089326,1962.5,1961.6,1.13259002]
["bitfinex-derivatives","ETHF0:USTF0",1771350221232,0.73436756,1962.6,1961.6,1.13259002]
["bitfinex-derivatives","ETHF0:USTF0",1771350221233,1.2089326,1962.3,1961.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350221429,0.73453797,1962.2,1961.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350221734,1.2089326,1962.0,1961.3,0.0047973]
["bitfinex-derivatives","ETHF0:USTF0",1771350222034,1.2089326,1961.8,1961.3,0.0047973]
["bitfinex-derivatives","ETHF0:USTF0",1771350222235,1.2089326,1961.6,1961.3,0.0047973]
["bitfinex-derivatives","ETHF0:USTF0",1771350222441,1.2089326,1961.6,1961.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350222828,0.73404191,1961.5,1960.7,4.49214086]
["bitfinex-derivatives","ETHF0:USTF0",1771350223038,1.2089326,1961.6,1960.8,1.16014086]
["bitfinex-derivatives","ETHF0:USTF0",1771350223336,1.9426188,1961.5,1960.8,1.16404698]
["bitfinex-derivatives","ETHF0:USTF0",1771350223532,1.2089326,1961.5,1960.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350225635,1.16133949,1961.7,1961.0,1.10633214]
["bitfinex-derivatives","ETHF0:USTF0",1771350225939,1.16133949,1961.7,1961.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350226132,1.16133949,1961.5,1960.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350226535,1.16133949,1961.5,1960.8,0.00390612]
["bitfinex-derivatives","ETHF0:USTF0",1771350226731,1.16133949,1961.5,1960.8,1.10726357]
["bitfinex-derivatives","ETHF0:USTF0",1771350228439,1.16133949,1961.5,1960.8,0.00390612]
["bitfinex-derivatives","ETHF0:USTF0",1771350228638,1.16133949,1961.3,1960.8,0.00390612]
["bitfinex-derivatives","ETHF0:USTF0",1771350228841,1.16133949,1961.3,1960.4,1.10364671]
["bitfinex-derivatives","ETHF0:USTF0",1771350228842,1.16133949,1961.1,1960.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350229343,1.16133949,1960.9,1960.2,1.10364671]
["bitfinex-derivatives","ETHF0:USTF0",1771350229536,1.16133949,1960.9,1960.2,4.43564671]
["bitfinex-derivatives","ETHF0:USTF0",1771350229735,1.16133949,1960.9,1960.2,4.44127365]
["bitfinex-derivatives","ETHF0:USTF0",1771350230547,1.16133949,1960.9,1960.2,0.00562694]
["bitfinex-derivatives","ETHF0:USTF0",1771350231148,1.16133949,1960.7,1959.7,1.00872588]
["bitfinex-derivatives","ETHF0:USTF0",1771350231348,1.89145971,1960.6,1959.7,1.00872588]
["bitfinex-derivatives","ETHF0:USTF0",1771350231539,1.16133949,1960.4,1959.7,1.00872588]
["bitfinex-derivatives","ETHF0:USTF0",1771350232147,1.16599821,1960.4,1959.7,1.01277643]
["bitfinex-derivatives","ETHF0:USTF0",1771350232346,1.16599821,1960.4,1959.8,1.06923719]
["bitfinex-derivatives","ETHF0:USTF0",1771350232540,1.16599821,1960.4,1959.7,1.01277643]
["bitfinex-derivatives","ETHF0:USTF0",1771350232742,0.00465872,1960.4,1959.8,1.06810304]
["bitfinex-derivatives","ETHF0:USTF0",1771350233139,1.13386728,1960.4,1959.7,1.01277643]
["bitfinex-derivatives","ETHF0:USTF0",1771350233348,1.13386728,1960.4,1959.9,1.06810304]
["bitfinex-derivatives","ETHF0:USTF0",1771350233540,1.13386728,1960.4,1959.8,4.39954679]
["bitfinex-derivatives","ETHF0:USTF0",1771350233741,0.00465872,1960.4,1959.9,4.39954679]
["bitfinex-derivatives","ETHF0:USTF0",1771350234040,0.00465872,1960.4,1960.0,1.06754679]
["bitfinex-derivatives","ETHF0:USTF0",1771350234238,1.13386728,1960.4,1959.7,2.08032322]
["bitfinex-derivatives","ETHF0:USTF0",1771350234443,1.13386728,1960.4,1959.8,1.06754679]
["bitfinex-derivatives","ETHF0:USTF0",1771350234744,1.12920856,1961.3,1960.0,1.04398155]
["bitfinex-derivatives","ETHF0:USTF0",1771350234944,1.12920856,1961.1,1960.0,1.04398155]
["bitfinex-derivatives","ETHF0:USTF0",1771350235545,1.12920856,1961.0,1960.0,1.04398155]
["bitfinex-derivatives","ETHF0:USTF0",1771350235746,1.13391051,1961.0,1959.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771350235949,0.72867708,1960.9,1959.9,4.37540313]
["bitfinex-derivatives","ETHF0:USTF0",1771350236144,1.12920856,1960.8,1959.9,4.37540313]
["bitfinex-derivatives","ETHF0:USTF0",1771350236743,1.12920856,1960.8,1960.0,1.04258106]
["bitfinex-derivatives","ETHF0:USTF0",1771350237837,1.13391051,1961.0,1960.0,1.04258106]
["bitfinex-derivatives","ETHF0:USTF0",1771350238042,1.13391051,1961.0,1960.2,1.04200111]
["bitfinex-derivatives","ETHF0:USTF0",1771350239252,1.13391051,1961.0,1960.2,4.37400111]
["bitfinex-derivatives","ETHF0:USTF0",1771350240048,1.13391051,1961.0,1960.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771350240551,1.13391051,1961.0,1960.3,1.10561279]
["bitfinex-derivatives","ETHF0:USTF0",1771350241446,1.13391051,1961.0,1960.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771350241653,1.13391051,1961.0,1960.3,1.10505976]
["bitfinex-derivatives","ETHF0:USTF0",1771350243252,1.12920856,1961.3,1960.5,1.09443995]
["bitfinex-derivatives","ETHF0:USTF0",1771350243446,1.12920856,1961.2,1960.1,1.0938983]
["bitfinex-derivatives","ETHF0:USTF0",1771350243643,1.12920856,1960.9,1959.9,1.0938983]
["bitfinex-derivatives","ETHF0:USTF0",1771350243849,1.12920856,1960.9,1960.0,1.0938983]
["bitfinex-derivatives","ETHF0:USTF0",1771350244249,1.13490569,1960.9,1960.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771350244953,1.13490569,1960.9,1960.0,4.4268983]
["bitfinex-derivatives","ETHF0:USTF0",1771350245154,1.13490569,1960.9,1959.8,1.09141684]
["bitfinex-derivatives","ETHF0:USTF0",1771350245348,1.13490569,1960.9,1959.9,1.09141684]
["bitfinex-derivatives","ETHF0:USTF0",1771350246545,1.12920856,1960.7,1959.9,1.09141684]
["bitfinex-derivatives","ETHF0:USTF0",1771350247153,1.12920856,1960.7,1959.9,4.42441684]
["bitfinex-derivatives","ETHF0:USTF0",1771350247449,1.12920856,1960.7,1960.0,1.10301395]
["bitfinex-derivatives","ETHF0:USTF0",1771350247842,1.13490569,1960.9,1960.0,1.10301395]
["bitfinex-derivatives","ETHF0:USTF0",1771350248753,1.13490569,1960.9,1960.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771350248952,1.13490569,1960.9,1960.1,4.43236675]
["bitfinex-derivatives","ETHF0:USTF0",1771350249151,0.73220027,1960.8,1960.1,4.43236675]
["bitfinex-derivatives","ETHF0:USTF0",1771350249352,1.12920856,1960.7,1960.1,4.43236675]
["bitfinex-derivatives","ETHF0:USTF0",1771350249544,0.00569713,1960.9,1960.2,1.09885884]
["bitfinex-derivatives","ETHF0:USTF0",1771350249953,1.13490569,1960.9,1960.2,1.09885884]
["bitfinex-derivatives","ETHF0:USTF0",1771350250149,1.13490569,1960.9,1960.3,4.43185884]
["bitfinex-derivatives","ETHF0:USTF0",1771350250450,1.13490569,1960.9,1960.3,1.09885884]
["bitfinex-derivatives","ETHF0:USTF0",1771350250650,1.13490569,1960.9,1960.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771350250852,1.13490569,1960.9,1960.2,4.43233909]
["bitfinex-derivatives","ETHF0:USTF0",1771350251152,0.73463353,1960.8,1960.3,1.09933909]
["bitfinex-derivatives","ETHF0:USTF0",1771350251451,1.13490569,1960.9,1960.3,4.43233909]
["bitfinex-derivatives","ETHF0:USTF0",1771350251643,1.86392053,1960.8,1960.3,4.43233909]
["bitfinex-derivatives","ETHF0:USTF0",1771350251846,1.12920856,1960.8,1960.3,4.43233909]
["bitfinex-derivatives","ETHF0:USTF0",1771350252050,1.12920856,1960.8,1960.4,1.09884061]
["bitfinex-derivatives","ETHF0:USTF0",1771350252250,1.13490569,1960.9,1960.4,1.09884061]
["bitfinex-derivatives","ETHF0:USTF0",1771350252442,0.73500231,1960.8,1960.4,1.09884061]
["bitfinex-derivatives","ETHF0:USTF0",1771350252643,0.00569713,1960.9,1960.4,1.09884061]
["bitfinex-derivatives","ETHF0:USTF0",1771350252852,1.12920856,1960.8,1959.8,0.36782149]
["bitfinex-derivatives","ETHF0:USTF0",1771350253250,1.12920856,1960.6,1959.8,0.36782149]
["bitfinex-derivatives","ETHF0:USTF0",1771350253552,1.12920856,1960.6,1959.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771350254256,1.12920856,1960.6,1960.0,0.36664489]
["bitfinex-derivatives","ETHF0:USTF0",1771350255148,1.12920856,1960.6,1960.2,0.36534774]
["bitfinex-derivatives","ETHF0:USTF0",1771350255355,1.18778998,1960.8,1960.2,0.36534774]
["bitfinex-derivatives","ETHF0:USTF0",1771350255554,1.18778998,1960.8,1960.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771350256153,1.18778998,1960.8,1960.2,3.69720596]
["bitfinex-derivatives","ETHF0:USTF0",1771350256754,7.96319905,1960.7,1960.2,3.69720596]
["bitfinex-derivatives","ETHF0:USTF0",1771350256954,1.18778998,1960.7,1960.2,3.69720596]
["bitfinex-derivatives","ETHF0:USTF0",1771350257154,1.19348711,1960.9,1960.3,0.36038997]
["bitfinex-derivatives","ETHF0:USTF0",1771350257354,0.00569713,1960.9,1960.3,0.36038997]
["bitfinex-derivatives","ETHF0:USTF0",1771350257656,1.19348711,1960.9,1960.3,0.36038997]
["bitfinex-derivatives","ETHF0:USTF0",1771350258152,1.19348711,1960.9,1960.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771350258458,0.00569713,1960.9,1960.5,0.35928211]
["bitfinex-derivatives","ETHF0:USTF0",1771350258656,1.19348711,1960.9,1960.5,0.35928211]
["bitfinex-derivatives","ETHF0:USTF0",1771350258955,0.00569713,1960.9,1960.5,0.35928211]
["bitfinex-derivatives","ETHF0:USTF0",1771350259859,1.19348711,1960.9,1960.5,0.35928211]
["bitfinex-derivatives","ETHF0:USTF0",1771350260255,1.19348711,1960.9,1960.4,3.68970488]
["bitfinex-derivatives","ETHF0:USTF0",1771350260455,1.19348711,1960.9,1960.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771350260858,0.00569713,1960.9,1960.6,0.35562942]
["bitfinex-derivatives","ETHF0:USTF0",1771350261351,7.13e-06,1960.9,1960.6,0.35562942]
["bitfinex-derivatives","ETHF0:USTF0",1771350261556,7.13e-06,1960.9,1960.6,0.35456403]
["bitfinex-derivatives","ETHF0:USTF0",1771350262156,1.18778998,1961.1,1960.6,0.35456403]
["bitfinex-derivatives","ETHF0:USTF0",1771350262356,1.18778998,1961.1,1960.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771350263054,1.18778998,1961.1,1960.7,0.35351235]
["bitfinex-derivatives","ETHF0:USTF0",1771350263254,0.00363239,1961.1,1960.7,0.35351235]
["bitfinex-derivatives","ETHF0:USTF0",1771350263556,0.00363239,1961.1,1960.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771350263754,1.18778998,1961.3,1960.8,3.80201233]
["bitfinex-derivatives","ETHF0:USTF0",1771350263947,1.18778998,1961.7,1960.9,0.46901233]
["bitfinex-derivatives","ETHF0:USTF0",1771350264152,7.97882767,1961.6,1960.9,0.46901233]
["bitfinex-derivatives","ETHF0:USTF0",1771350264354,1.18778998,1961.6,1960.9,0.46901233]
["bitfinex-derivatives","ETHF0:USTF0",1771350264758,0.70332038,1961.5,1960.9,0.46901233]
["bitfinex-derivatives","ETHF0:USTF0",1771350264947,0.70332038,1961.4,1960.9,0.46901233]
["bitfinex-derivatives","ETHF0:USTF0",1771350265151,1.19182865,1961.6,1960.9,0.46901233]
["bitfinex-derivatives","ETHF0:USTF0",1771350265356,0.70317865,1961.5,1960.9,0.46901233]
["bitfinex-derivatives","ETHF0:USTF0",1771350265556,0.00403867,1961.6,1960.9,0.46901233]
["bitfinex-derivatives","ETHF0:USTF0",1771350266051,0.00403867,1961.6,1961.1,0.47189515]
["bitfinex-derivatives","ETHF0:USTF0",1771350266247,1.18778998,1962.0,1961.3,0.47189515]
["bitfinex-derivatives","ETHF0:USTF0",1771350266447,0.70243221,1961.9,1961.3,0.47189515]
["bitfinex-derivatives","ETHF0:USTF0",1771350266758,1.89022219,1961.8,1961.3,0.47189515]
["bitfinex-derivatives","ETHF0:USTF0",1771350266957,1.18778998,1961.8,1961.3,0.47189515]
["bitfinex-derivatives","ETHF0:USTF0",1771350267458,1.19365137,1961.8,1961.3,0.47189515]
["bitfinex-derivatives","ETHF0:USTF0",1771350268355,1.19365137,1961.8,1961.1,0.49098349]
["bitfinex-derivatives","ETHF0:USTF0",1771350268658,4.16274541,1962.4,1961.1,0.49098349]
["bitfinex-derivatives","ETHF0:USTF0",1771350268659,1.18778998,1962.0,1961.5,0.48441152]
["bitfinex-derivatives","ETHF0:USTF0",1771350268858,1.88937664,1961.9,1961.4,3.81741152]
["bitfinex-derivatives","ETHF0:USTF0",1771350269056,1.18778998,1961.8,1961.4,3.81741152]
["bitfinex-derivatives","ETHF0:USTF0",1771350269257,1.18778998,1962.4,1961.5,0.48441152]
["bitfinex-derivatives","ETHF0:USTF0",1771350269560,1.18778998,1962.2,1961.5,0.48441152]
["bitfinex-derivatives","ETHF0:USTF0",1771350269760,0.7011229,1962.1,1961.5,0.48441152]
["bitfinex-derivatives","ETHF0:USTF0",1771350269961,1.88891288,1962.1,1961.5,0.48441152]
["bitfinex-derivatives","ETHF0:USTF0",1771350270158,1.18778998,1961.9,1960.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1771350270357,1.18778998,1961.5,1960.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1771350270566,1.18778998,1961.3,1960.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350270756,1.18778998,1961.1,1960.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350271056,1.18778998,1961.1,1960.1,0.47342507]
["bitfinex-derivatives","ETHF0:USTF0",1771350271262,1.18778998,1961.4,1960.5,0.47342507]
["bitfinex-derivatives","ETHF0:USTF0",1771350271450,3.334,1961.5,1960.5,0.47342507]
["bitfinex-derivatives","ETHF0:USTF0",1771350271451,1.8884009,1961.3,1960.5,0.47342507]
["bitfinex-derivatives","ETHF0:USTF0",1771350271652,1.88829866,1961.2,1960.5,0.47342507]
["bitfinex-derivatives","ETHF0:USTF0",1771350271964,1.18778998,1961.2,1960.5,0.47342507]
["bitfinex-derivatives","ETHF0:USTF0",1771350273455,1.18778998,1961.2,1960.2,0.48631327]
["bitfinex-derivatives","ETHF0:USTF0",1771350273657,1.18778998,1961.2,1960.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350273862,1.18778998,1961.2,1960.2,0.48631327]
["bitfinex-derivatives","ETHF0:USTF0",1771350274057,1.18778998,1961.0,1960.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350274459,1.19361916,1961.0,1960.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350276366,1.19361916,1961.0,1960.2,0.48631327]
["bitfinex-derivatives","ETHF0:USTF0",1771350276562,1.19361916,1961.0,1960.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350276764,1.19361916,1961.0,1960.3,3.8215469]
["bitfinex-derivatives","ETHF0:USTF0",1771350276963,1.19361916,1961.0,1960.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350278162,1.19361916,1961.0,1960.3,3.82061676]
["bitfinex-derivatives","ETHF0:USTF0",1771350278467,0.00582918,1961.0,1960.4,0.48661676]
["bitfinex-derivatives","ETHF0:USTF0",1771350279768,1.19361916,1961.0,1960.4,0.48661676]
["bitfinex-derivatives","ETHF0:USTF0",1771350280467,1.19361916,1961.0,1960.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350280770,1.19361916,1961.0,1960.5,3.81379259]
["bitfinex-derivatives","ETHF0:USTF0",1771350280971,1.19361916,1961.0,1960.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350281165,1.19361916,1961.0,1960.1,0.48585783]
["bitfinex-derivatives","ETHF0:USTF0",1771350281469,1.18778998,1960.8,1960.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350286879,1.18778998,1960.8,1960.2,3.82392288]
["bitfinex-derivatives","ETHF0:USTF0",1771350287873,1.18778998,1960.8,1960.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350288280,1.18778998,1960.8,1960.1,0.49518152]
["bitfinex-derivatives","ETHF0:USTF0",1771350288482,1.18778998,1960.8,1960.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350288879,1.14753773,1960.6,1960.1,3.34006524]
["bitfinex-derivatives","ETHF0:USTF0",1771350289378,1.14753773,1960.6,1959.7,1.00872588]
["bitfinex-derivatives","ETHF0:USTF0",1771350289584,0.00582918,1961.0,1959.7,1.00872588]
["bitfinex-derivatives","ETHF0:USTF0",1771350289585,1.14753773,1960.4,1959.7,1.00872588]
["bitfinex-derivatives","ETHF0:USTF0",1771350289882,0.25512,1960.8,1959.7,1.00872588]
["bitfinex-derivatives","ETHF0:USTF0",1771350289883,1.14753773,1960.2,1959.7,1.00872588]
["bitfinex-derivatives","ETHF0:USTF0",1771350290679,1.14753773,1960.2,1959.7,1.01335839]
["bitfinex-derivatives","ETHF0:USTF0",1771350291688,1.14753773,1960.2,1959.7,1.49946477]
["bitfinex-derivatives","ETHF0:USTF0",1771350292283,1.14753773,1960.2,1959.7,1.01335839]
["bitfinex-derivatives","ETHF0:USTF0",1771350298190,1.14753773,1960.2,1959.8,0.5058668]
["bitfinex-derivatives","ETHF0:USTF0",1771350298482,1.17383819,1960.6,1960.0,0.50711199]
["bitfinex-derivatives","ETHF0:USTF0",1771350298788,1.17383819,1960.5,1960.0,0.50711199]
["bitfinex-derivatives","ETHF0:USTF0",1771350299182,1.17383819,1960.8,1960.0,0.50711199]
["bitfinex-derivatives","ETHF0:USTF0",1771350299489,1.17966737,1961.0,1960.2,0.50707673]
["bitfinex-derivatives","ETHF0:USTF0",1771350299679,1.87410508,1960.9,1960.2,0.50707673]
["bitfinex-derivatives","ETHF0:USTF0",1771350299881,1.17383819,1960.9,1960.2,0.50707673]
["bitfinex-derivatives","ETHF0:USTF0",1771350300080,0.70020592,1960.8,1960.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350300290,1.17383819,1960.6,1959.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350300487,1.17383819,1960.6,1959.7,1.26860839]
["bitfinex-derivatives","ETHF0:USTF0",1771350300488,1.17383819,1960.6,1959.7,1.51849316]
["bitfinex-derivatives","ETHF0:USTF0",1771350300787,1.17383819,1960.6,1959.9,0.50513477]
["bitfinex-derivatives","ETHF0:USTF0",1771350301085,1.17383819,1960.4,1959.7,1.01335839]
["bitfinex-derivatives","ETHF0:USTF0",1771350301386,1.17383819,1960.0,1958.8,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350301682,1.17383819,1960.0,1958.4,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771350301683,1.17383819,1959.6,1958.4,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350301879,1.17383819,1959.4,1958.4,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350302084,1.17383819,1959.4,1958.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350302279,1.17383819,1959.2,1958.5,0.00382874]
["bitfinex-derivatives","ETHF0:USTF0",1771350302485,1.17383819,1959.0,1958.5,0.00382874]
["bitfinex-derivatives","ETHF0:USTF0",1771350303692,1.17383819,1959.0,1957.8,4.53476012]
["bitfinex-derivatives","ETHF0:USTF0",1771350303887,1.17383819,1958.8,1957.9,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350304282,1.17383819,1958.8,1957.6,1.8744974]
["bitfinex-derivatives","ETHF0:USTF0",1771350304283,1.17383819,1958.8,1957.3,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350304484,1.17383819,1958.8,1957.7,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350304692,1.17383819,1958.8,1957.9,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350304881,0.00546545,1959.4,1957.9,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350305087,1.17383819,1959.2,1957.9,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350305287,1.17383819,1959.2,1958.1,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350306189,1.17930364,1959.4,1958.3,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350306388,1.17930364,1959.4,1958.5,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350306587,1.17930364,1959.4,1958.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350306788,0.6967867,1959.3,1958.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771350306990,1.17930364,1959.4,1958.3,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350307694,1.17930364,1959.4,1958.5,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350307890,1.17930364,1959.4,1958.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771350308191,1.17930364,1959.4,1957.6,13.24586997]
["bitfinex-derivatives","ETHF0:USTF0",1771350308192,1.17383819,1958.3,1957.6,0.08884997]
["bitfinex-derivatives","ETHF0:USTF0",1771350308391,1.17383819,1957.2,1955.0,13.27255174]
["bitfinex-derivatives","ETHF0:USTF0",1771350308586,6.28634,1957.5,1955.0,13.27255174]
["bitfinex-derivatives","ETHF0:USTF0",1771350308587,3.0511293,1957.0,1955.4,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350308788,1.87729111,1957.2,1955.7,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350308992,1.17383819,1957.2,1955.9,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350309395,1.17957692,1957.2,1956.2,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350309699,1.17957692,1957.2,1956.4,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350309893,0.00573873,1957.2,1956.4,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350310107,1.17957692,1957.2,1956.6,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350310293,1.17957692,1957.2,1956.5,4.53576012]
["bitfinex-derivatives","ETHF0:USTF0",1771350310602,1.17383819,1957.0,1956.0,4.53576012]
["bitfinex-derivatives","ETHF0:USTF0",1771350310786,1.17383819,1957.0,1955.9,0.00538922]
["bitfinex-derivatives","ETHF0:USTF0",1771350310990,1.17383819,1956.7,1955.9,0.00538922]
["bitfinex-derivatives","ETHF0:USTF0",1771350311498,1.17383819,1956.4,1955.9,0.00538922]
["bitfinex-derivatives","ETHF0:USTF0",1771350311886,1.17383819,1956.4,1955.1,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350312092,1.17383819,1957.1,1955.8,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350312397,1.17383819,1957.1,1956.0,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350312786,1.17383819,1957.1,1956.0,1.20469508]
["bitfinex-derivatives","ETHF0:USTF0",1771350312998,1.17383819,1957.1,1956.3,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350313491,1.17383819,1957.1,1956.0,0.00393496]
["bitfinex-derivatives","ETHF0:USTF0",1771350313688,1.17383819,1956.7,1956.0,0.00393496]
["bitfinex-derivatives","ETHF0:USTF0",1771350313889,1.17383819,1956.4,1955.3,4.53576012]
["bitfinex-derivatives","ETHF0:USTF0",1771350314092,1.17383819,1956.7,1955.4,1.20076012]
["bitfinex-derivatives","ETHF0:USTF0",1771350314592,1.14092272,1957.0,1955.8,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350314793,1.14092272,1957.0,1956.0,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350314992,1.14092272,1957.0,1956.2,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350315198,1.14092272,1957.0,1956.0,1.12904624]
["bitfinex-derivatives","ETHF0:USTF0",1771350315600,1.14092272,1957.0,1956.3,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350315896,1.14092272,1957.0,1956.0,0.00430587]
["bitfinex-derivatives","ETHF0:USTF0",1771350316098,1.14092272,1956.7,1956.0,0.00430587]
["bitfinex-derivatives","ETHF0:USTF0",1771350316796,1.14092272,1956.7,1956.1,0.00653858]
["bitfinex-derivatives","ETHF0:USTF0",1771350317100,1.14092272,1956.7,1955.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771350317292,1.14092272,1956.3,1955.2,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350317900,1.14092272,1956.3,1955.2,1.13100343]
["bitfinex-derivatives","ETHF0:USTF0",1771350318101,1.14092272,1956.5,1955.5,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350318396,1.14092272,1956.9,1955.7,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350319292,1.14666145,1957.2,1956.2,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350319494,1.14666145,1957.2,1956.4,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350319796,0.00573873,1957.2,1956.4,3.00203148]
["bitfinex-derivatives","ETHF0:USTF0",1771350320003,0.00573873,1957.2,1956.5,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350320398,1.14666145,1957.2,1956.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771350320602,1.14666145,1957.2,1956.6,3.3407666]
["bitfinex-derivatives","ETHF0:USTF0",1771350321301,3.67942944,1958.0,1956.7,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350321302,1.14092272,1957.4,1956.7,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350321500,1.14092272,1957.4,1956.6,0.0057666]
["bitfinex-derivatives","ETHF0:USTF0",1771350321799,1.14092272,1957.3,1956.6,3.3407666]
["bitfinex-derivatives","ETHF0:USTF0",1771350322501,0.00525175,1957.3,1956.7,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350323195,1.14092272,1957.5,1956.9,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350323900,1.14092272,1957.9,1956.9,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350324304,1.14092272,1957.6,1956.6,0.0057666]
["bitfinex-derivatives","ETHF0:USTF0",1771350324507,1.14092272,1957.6,1956.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771350324694,1.14092272,1957.6,1956.7,4.45974037]
["bitfinex-derivatives","ETHF0:USTF0",1771350325302,1.14092272,1957.6,1956.6,0.0057666]
["bitfinex-derivatives","ETHF0:USTF0",1771350325503,1.14092272,1957.6,1956.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771350326606,1.14092272,1957.6,1956.8,4.45974037]
["bitfinex-derivatives","ETHF0:USTF0",1771350326799,1.14092272,1957.6,1956.9,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350327508,1.14092272,1957.4,1956.6,3.3407666]
["bitfinex-derivatives","ETHF0:USTF0",1771350328295,1.14092272,1957.4,1956.6,4.46550697]
["bitfinex-derivatives","ETHF0:USTF0",1771350328498,1.14092272,1957.4,1956.7,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350329305,1.14092272,1957.4,1956.6,0.0057666]
["bitfinex-derivatives","ETHF0:USTF0",1771350329702,1.14092272,1957.1,1956.6,0.0057666]
["bitfinex-derivatives","ETHF0:USTF0",1771350329904,1.14092272,1957.1,1956.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771350330808,1.14092272,1957.1,1956.2,4.46618808]
["bitfinex-derivatives","ETHF0:USTF0",1771350331009,1.14092272,1957.1,1956.3,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350331202,1.14092272,1957.1,1956.3,4.46074037]
["bitfinex-derivatives","ETHF0:USTF0",1771350331607,1.14092272,1957.1,1956.4,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350331804,1.14092272,1957.4,1956.4,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350332204,0.69397396,1957.3,1956.5,4.46074037]
["bitfinex-derivatives","ETHF0:USTF0",1771350332405,1.14092272,1957.4,1956.6,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350333307,1.14092272,1957.4,1956.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771350333807,1.14092272,1957.4,1956.6,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350334002,1.14092272,1957.4,1956.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771350334202,1.14092272,1957.4,1956.3,0.57551775]
["bitfinex-derivatives","ETHF0:USTF0",1771350334411,1.14092272,1957.4,1954.4,0.58614745]
["bitfinex-derivatives","ETHF0:USTF0",1771350334412,1.14092272,1956.3,1954.4,0.58614745]
["bitfinex-derivatives","ETHF0:USTF0",1771350334707,1.14092272,1954.8,1953.5,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350334908,1.14092272,1954.8,1953.6,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350335303,1.14494711,1954.8,1953.6,1.12859074]
["bitfinex-derivatives","ETHF0:USTF0",1771350335610,1.14494711,1954.8,1953.9,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350335811,1.14494711,1954.8,1954.1,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350336115,1.14092272,1955.1,1954.2,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350336606,1.14092272,1955.5,1954.2,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350336802,1.14092272,1955.5,1954.5,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350337007,1.14568998,1955.5,1954.7,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350337204,1.14092272,1956.0,1955.1,1.87729111]
["bitfinex-derivatives","ETHF0:USTF0",1771350337409,1.14092272,1956.4,1955.3,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350337810,1.14092272,1956.4,1955.4,4.46074037]
["bitfinex-derivatives","ETHF0:USTF0",1771350338012,1.14092272,1956.4,1955.2,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350338218,0.6957888,1956.3,1955.3,4.46074037]
["bitfinex-derivatives","ETHF0:USTF0",1771350338416,1.14092272,1956.2,1955.3,4.46074037]
["bitfinex-derivatives","ETHF0:USTF0",1771350338718,1.14092272,1956.1,1955.3,4.46074037]
["bitfinex-derivatives","ETHF0:USTF0",1771350339421,1.14092272,1956.1,1955.3,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350339619,1.14092272,1956.1,1955.3,4.46074037]
["bitfinex-derivatives","ETHF0:USTF0",1771350340015,1.14092272,1956.3,1955.4,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350340207,0.69595641,1956.2,1955.4,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350340407,1.14092272,1956.3,1955.4,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350341519,1.14092272,1956.3,1955.5,4.46074037]
["bitfinex-derivatives","ETHF0:USTF0",1771350341917,1.14092272,1956.1,1955.1,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350342318,1.14092272,1956.1,1955.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771350342820,1.14092272,1955.8,1954.9,1.12474037]
["bitfinex-derivatives","ETHF0:USTF0",1771350343514,1.87729111,1955.9,1954.8,0.00626206]
["bitfinex-derivatives","ETHF0:USTF0",1771350343515,1.14092272,1955.5,1954.8,0.00626206]
["bitfinex-derivatives","ETHF0:USTF0",1771350344623,1.14489295,1955.2,1954.3,1.11510424]
["bitfinex-derivatives","ETHF0:USTF0",1771350345023,1.14489295,1955.2,1954.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771350345218,1.14489295,1955.2,1954.0,1.11510424]
["bitfinex-derivatives","ETHF0:USTF0",1771350345219,1.14489295,1955.0,1953.5,1.11510424]
["bitfinex-derivatives","ETHF0:USTF0",1771350345418,1.14489295,1954.7,1953.5,1.12035429]
["bitfinex-derivatives","ETHF0:USTF0",1771350345722,1.15038575,1955.0,1953.5,1.12035429]
["bitfinex-derivatives","ETHF0:USTF0",1771350345916,1.14489295,1954.7,1953.5,1.12035429]
["bitfinex-derivatives","ETHF0:USTF0",1771350346116,1.14489295,1954.7,1953.6,4.45110424]
["bitfinex-derivatives","ETHF0:USTF0",1771350346316,1.14489295,1954.7,1953.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771350346723,1.14489295,1954.7,1953.7,1.11510424]
["bitfinex-derivatives","ETHF0:USTF0",1771350347924,1.14489295,1954.4,1953.6,1.11510424]
["bitfinex-derivatives","ETHF0:USTF0",1771350348919,1.14489295,1954.4,1953.6,4.45110424]
["bitfinex-derivatives","ETHF0:USTF0",1771350349318,1.14489295,1954.7,1953.6,1.11510424]
["bitfinex-derivatives","ETHF0:USTF0",1771350351420,1.15038575,1955.0,1953.9,1.11510424]
["bitfinex-derivatives","ETHF0:USTF0",1771350351620,0.0054928,1955.0,1953.9,1.11510424]
["bitfinex-derivatives","ETHF0:USTF0",1771350351820,0.0054928,1955.0,1954.2,1.11510424]
["bitfinex-derivatives","ETHF0:USTF0",1771350352127,0.0054928,1955.0,1954.1,1.87729111]
["bitfinex-derivatives","ETHF0:USTF0",1771350352128,1.14489295,1955.3,1954.5,1.11510424]
["bitfinex-derivatives","ETHF0:USTF0",1771350352318,1.14489295,1955.3,1954.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771350352622,1.14489295,1955.3,1954.4,4.48788603]
["bitfinex-derivatives","ETHF0:USTF0",1771350352819,1.09194346,1955.6,1954.5,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350353025,1.09194346,1955.6,1954.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771350353026,0.00606873,1955.3,1954.7,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350353615,1.09194346,1955.7,1954.7,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350354632,1.09846444,1955.7,1954.7,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350354821,1.09194346,1955.6,1954.7,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350355026,1.09194346,1955.6,1954.7,4.48788603]
["bitfinex-derivatives","ETHF0:USTF0",1771350355221,1.09194346,1955.3,1954.2,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350355422,1.09194346,1955.0,1954.2,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350357123,1.09194346,1954.7,1953.6,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350357327,1.09194346,1954.7,1953.8,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350357527,1.09194346,1954.9,1953.8,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350357728,1.09194346,1955.3,1953.9,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350359325,1.09194346,1955.6,1954.2,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350359534,1.09194346,1955.6,1954.5,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350361741,1.09194346,1955.5,1954.6,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350362029,1.09846444,1955.7,1954.6,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350362223,1.09846444,1955.7,1954.3,1.87729111]
["bitfinex-derivatives","ETHF0:USTF0",1771350362224,1.09194346,1955.6,1954.8,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350362426,5.24425888,1956.3,1954.8,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350362627,5.24425888,1956.3,1954.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771350362628,1.09194346,1956.4,1955.3,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350362833,1.09194346,1956.7,1955.5,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350363134,1.09194346,1956.4,1955.5,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350363528,1.09807722,1956.4,1955.5,1.15743969]
["bitfinex-derivatives","ETHF0:USTF0",1771350364041,1.09194346,1956.2,1955.5,0.00655366]
["bitfinex-derivatives","ETHF0:USTF0",1771350364233,0.67122895,1956.1,1955.1,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350364437,1.09194346,1956.0,1955.1,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350364939,1.09194346,1955.9,1955.1,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350365332,1.09194346,1955.9,1955.1,1.15567407]
["bitfinex-derivatives","ETHF0:USTF0",1771350367835,1.09194346,1955.9,1955.1,0.00478804]
["bitfinex-derivatives","ETHF0:USTF0",1771350368040,1.09194346,1955.8,1955.1,1.15567407]
["bitfinex-derivatives","ETHF0:USTF0",1771350368340,1.09194346,1955.8,1955.1,0.00478804]
["bitfinex-derivatives","ETHF0:USTF0",1771350369033,1.09194346,1955.8,1955.1,1.15567407]
["bitfinex-derivatives","ETHF0:USTF0",1771350369539,1.09194346,1956.3,1955.5,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350370340,1.09194346,1956.3,1955.1,3.34278804]
["bitfinex-derivatives","ETHF0:USTF0",1771350370341,0.00613376,1956.4,1955.7,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350370635,1.09807722,1956.4,1955.7,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350370937,1.09807722,1956.4,1955.1,0.26062804]
["bitfinex-derivatives","ETHF0:USTF0",1771350370938,1.09807722,1956.4,1955.4,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350371841,0.00613376,1956.4,1955.6,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350372242,1.09807722,1956.4,1955.6,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350372744,0.00613376,1956.4,1955.6,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350372932,1.09194346,1956.9,1955.8,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350373240,1.09194346,1956.9,1955.9,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350373542,1.09194346,1956.9,1956.1,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350373742,1.09194346,1957.3,1956.3,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350374136,1.09770164,1957.3,1956.5,1.15088603]
["bitfinex-derivatives","ETHF0:USTF0",1771350374442,1.09770164,1957.3,1956.5,1.15715884]
["bitfinex-derivatives","ETHF0:USTF0",1771350375934,0.00575818,1957.3,1956.5,1.15715884]
["bitfinex-derivatives","ETHF0:USTF0",1771350376336,1.19316599,1957.7,1956.7,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350377144,1.19316599,1958.2,1956.9,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350377447,1.19791541,1958.2,1956.9,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350379939,1.19791541,1958.2,1957.1,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350380140,0.00474942,1958.2,1957.3,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350380340,1.19316599,1958.4,1957.5,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350381046,1.19316599,1958.4,1957.3,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350381247,1.1981087,1958.4,1957.3,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350382442,1.1981087,1958.4,1957.0,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350382644,1.19316599,1958.2,1957.0,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350383842,1.19316599,1957.6,1956.5,0.00627281]
["bitfinex-derivatives","ETHF0:USTF0",1771350384043,1.19316599,1957.4,1956.5,0.00627281]
["bitfinex-derivatives","ETHF0:USTF0",1771350384244,1.19316599,1957.2,1956.5,0.00627281]
["bitfinex-derivatives","ETHF0:USTF0",1771350385653,1.19316599,1957.2,1956.5,1.16599217]
["bitfinex-derivatives","ETHF0:USTF0",1771350386256,1.19316599,1957.2,1956.5,0.00627281]
["bitfinex-derivatives","ETHF0:USTF0",1771350387952,1.19316599,1957.2,1956.5,1.16599217]
["bitfinex-derivatives","ETHF0:USTF0",1771350388156,1.19316599,1957.6,1956.5,1.16599217]
["bitfinex-derivatives","ETHF0:USTF0",1771350389956,1.19316599,1957.6,1956.7,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350390157,1.19316599,1957.6,1956.5,1.16599217]
["bitfinex-derivatives","ETHF0:USTF0",1771350390364,1.19316599,1957.6,1956.6,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350391453,1.19316599,1957.5,1956.5,0.00627281]
["bitfinex-derivatives","ETHF0:USTF0",1771350391860,1.19316599,1957.5,1956.5,1.16599217]
["bitfinex-derivatives","ETHF0:USTF0",1771350393460,3.33158785,1957.5,1956.5,0.00627281]
["bitfinex-derivatives","ETHF0:USTF0",1771350393659,1.19316599,1957.0,1955.9,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350393958,1.44876599,1957.0,1955.5,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350394157,1.19316599,1956.8,1955.5,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350394552,1.19316599,1956.8,1955.5,1.41550936]
["bitfinex-derivatives","ETHF0:USTF0",1771350394757,1.19713397,1956.8,1955.5,1.42074445]
["bitfinex-derivatives","ETHF0:USTF0",1771350395360,1.19713397,1956.8,1955.8,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350396265,0.00396798,1956.8,1956.0,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350396568,0.00396798,1956.8,1956.2,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350397269,6.46911009,1957.8,1956.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771350397270,1.19316599,1957.4,1956.4,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350397568,1.19316599,1957.4,1956.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771350397870,1.19316599,1957.4,1956.6,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350398167,1.19854539,1957.4,1956.6,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350399171,1.19854539,1957.4,1956.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350399870,1.19854539,1957.4,1956.6,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350401268,0.0053794,1957.4,1956.6,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350401467,1.19854539,1957.4,1956.4,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350401669,1.19316599,1957.2,1956.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350401971,1.19316599,1957.2,1956.6,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350402867,1.19316599,1957.2,1956.4,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350403061,1.19316599,1957.2,1956.4,4.49871936]
["bitfinex-derivatives","ETHF0:USTF0",1771350403971,1.19316599,1957.2,1956.4,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350404275,1.16399178,1957.0,1956.4,1.15971936]
["bitfinex-derivatives","ETHF0:USTF0",1771350404968,1.16399178,1956.1,1954.5,1.42997765]
["bitfinex-derivatives","ETHF0:USTF0",1771350405169,1.16399178,1955.6,1954.5,1.42997765]
["bitfinex-derivatives","ETHF0:USTF0",1771350405375,1.16399178,1955.6,1954.6,1.17405765]
["bitfinex-derivatives","ETHF0:USTF0",1771350405870,0.67099997,1955.5,1954.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350406074,1.16399178,1955.4,1954.5,3.34497435]
["bitfinex-derivatives","ETHF0:USTF0",1771350406267,1.16399178,1955.4,1954.5,4.519032]
["bitfinex-derivatives","ETHF0:USTF0",1771350406461,1.16399178,1955.4,1954.6,1.17405765]
["bitfinex-derivatives","ETHF0:USTF0",1771350406667,0.00539846,1955.5,1954.6,1.17405765]
["bitfinex-derivatives","ETHF0:USTF0",1771350407062,1.16939024,1955.5,1954.8,1.17405765]
["bitfinex-derivatives","ETHF0:USTF0",1771350407266,0.00539846,1955.5,1954.8,1.17405765]
["bitfinex-derivatives","ETHF0:USTF0",1771350407664,0.00539846,1955.5,1955.1,1.17405765]
["bitfinex-derivatives","ETHF0:USTF0",1771350408174,0.00539846,1955.5,1955.1,1.17929274]
["bitfinex-derivatives","ETHF0:USTF0",1771350408369,0.00539846,1955.5,1955.1,1.17405765]
["bitfinex-derivatives","ETHF0:USTF0",1771350408769,0.00539846,1955.5,1955.2,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350409070,1.16939024,1955.5,1954.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350409376,1.16399178,1955.8,1955.2,1.17405765]
["bitfinex-derivatives","ETHF0:USTF0",1771350409679,1.16399178,1956.4,1955.2,1.17405765]
["bitfinex-derivatives","ETHF0:USTF0",1771350409975,1.16399178,1956.4,1955.4,1.17405765]
["bitfinex-derivatives","ETHF0:USTF0",1771350410270,1.17052676,1956.4,1955.6,1.17405765]
["bitfinex-derivatives","ETHF0:USTF0",1771350410671,1.17052676,1956.4,1955.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350411177,1.17052676,1956.4,1955.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350411565,1.17052676,1956.4,1955.4,4.51305765]
["bitfinex-derivatives","ETHF0:USTF0",1771350412970,1.17052676,1956.4,1955.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350413180,1.17052676,1956.4,1955.3,4.55415341]
["bitfinex-derivatives","ETHF0:USTF0",1771350413580,1.22397987,1956.3,1955.2,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350414267,1.22397987,1956.3,1955.2,1.47098341]
["bitfinex-derivatives","ETHF0:USTF0",1771350415186,1.22397987,1956.3,1955.5,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350415779,1.22397987,1956.3,1955.4,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350415979,1.22397987,1956.3,1955.4,4.55415341]
["bitfinex-derivatives","ETHF0:USTF0",1771350416171,1.22397987,1956.3,1955.5,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350417578,1.22397987,1956.3,1955.6,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350417780,1.22397987,1956.3,1955.6,1.2203885]
["bitfinex-derivatives","ETHF0:USTF0",1771350417976,1.22397987,1956.3,1955.6,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350418277,1.22397987,1956.3,1955.7,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350418685,1.22397987,1956.3,1955.8,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350418882,1.22397987,1956.3,1955.8,1.2203885]
["bitfinex-derivatives","ETHF0:USTF0",1771350419387,1.22397987,1956.3,1955.8,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350419884,1.22397987,1956.3,1955.8,1.2203885]
["bitfinex-derivatives","ETHF0:USTF0",1771350420480,1.23051485,1956.4,1955.8,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350420878,1.23051485,1956.4,1955.9,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350421081,1.23051485,1956.4,1955.9,0.01091894]
["bitfinex-derivatives","ETHF0:USTF0",1771350421684,1.23051485,1956.4,1955.9,0.00568385]
["bitfinex-derivatives","ETHF0:USTF0",1771350421883,1.23051485,1956.4,1955.4,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350422084,1.23051485,1956.4,1955.6,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350422490,1.23051485,1956.4,1955.8,1.2203885]
["bitfinex-derivatives","ETHF0:USTF0",1771350422684,1.23051485,1956.4,1955.8,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350423086,1.23051485,1956.4,1955.9,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350423285,1.23051485,1956.4,1955.8,1.21954653]
["bitfinex-derivatives","ETHF0:USTF0",1771350423480,1.22397987,1956.9,1956.0,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350423786,1.22397987,1956.9,1955.8,3.34339312]
["bitfinex-derivatives","ETHF0:USTF0",1771350423992,1.22397987,1956.7,1955.8,0.00439312]
["bitfinex-derivatives","ETHF0:USTF0",1771350424282,1.22397987,1956.7,1955.5,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350424283,1.22397987,1956.3,1955.1,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350425085,1.22397987,1956.3,1954.9,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1771350425086,1.22397987,1956.3,1955.3,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350425291,1.23035704,1956.3,1955.3,1.22028814]
["bitfinex-derivatives","ETHF0:USTF0",1771350425686,1.23035704,1956.3,1955.6,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350426192,1.23035704,1956.3,1955.7,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350426592,1.23035704,1956.3,1955.5,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350427089,0.00637717,1956.3,1955.5,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350427290,0.00637717,1956.3,1955.9,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350427686,0.00637717,1956.3,1956.2,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350427886,1.22397987,1956.5,1956.2,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350428093,1.22397987,1956.5,1955.9,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350428295,1.22397987,1957.1,1956.1,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350428489,1.22397987,1956.9,1955.7,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350428685,1.22397987,1956.7,1955.7,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350428883,1.22785878,1956.7,1955.7,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350429493,1.22785878,1956.7,1955.9,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350429693,1.22785878,1956.7,1955.8,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350429895,1.22785878,1956.7,1955.9,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350430394,1.22785878,1956.7,1955.6,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350430595,1.22785878,1956.7,1955.7,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350431191,1.22785878,1956.7,1955.7,1.2203885]
["bitfinex-derivatives","ETHF0:USTF0",1771350431889,1.22785878,1956.7,1955.7,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350432192,1.22785878,1956.7,1955.8,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350432385,1.22785878,1956.7,1955.8,1.2203885]
["bitfinex-derivatives","ETHF0:USTF0",1771350432590,1.22785878,1956.7,1955.8,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350432993,1.22785878,1956.7,1956.0,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350433294,1.22785878,1956.7,1955.9,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350433486,1.22785878,1956.7,1956.1,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350433683,1.22785878,1956.7,1955.9,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350433994,1.22785878,1956.7,1955.7,1.21515341]
["bitfinex-derivatives","ETHF0:USTF0",1771350434593,1.22785878,1956.7,1956.0,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350434995,1.22785878,1956.7,1956.1,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350435195,1.22785878,1956.7,1955.8,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350436000,1.22785878,1956.7,1956.1,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350436399,1.22785878,1956.7,1955.8,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350437195,1.22785878,1956.7,1956.1,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350437398,1.22785878,1956.7,1955.9,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350437600,1.22785878,1956.7,1956.1,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350437798,1.16839539,1956.5,1955.6,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350438094,1.16839539,1956.2,1955.3,0.00513473]
["bitfinex-derivatives","ETHF0:USTF0",1771350438301,1.16839539,1956.0,1954.8,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350438503,1.16839539,1956.0,1955.1,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350438999,1.16839539,1956.0,1955.3,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350439195,1.16839539,1956.2,1955.4,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350439396,1.16839539,1956.2,1955.5,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350440100,1.16839539,1956.2,1955.9,0.00523509]
["bitfinex-derivatives","ETHF0:USTF0",1771350440302,1.16839539,1956.2,1955.4,0.00591595]
["bitfinex-derivatives","ETHF0:USTF0",1771350440504,0.67332471,1956.1,1955.4,0.00591595]
["bitfinex-derivatives","ETHF0:USTF0",1771350440706,1.84164961,1956.0,1955.4,0.00591595]
["bitfinex-derivatives","ETHF0:USTF0",1771350440908,0.67318055,1955.9,1954.9,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350441203,1.16839539,1955.8,1954.9,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350442004,1.16839539,1955.8,1954.9,1.20156078]
["bitfinex-derivatives","ETHF0:USTF0",1771350444506,1.16839539,1955.8,1954.9,0.00510963]
["bitfinex-derivatives","ETHF0:USTF0",1771350444700,1.88234989,1956.0,1954.9,0.00510963]
["bitfinex-derivatives","ETHF0:USTF0",1771350444701,1.16839539,1955.6,1954.9,0.00510963]
["bitfinex-derivatives","ETHF0:USTF0",1771350445205,1.16839539,1956.0,1955.0,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350445402,1.16839539,1956.0,1955.2,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350445805,1.16839539,1956.5,1955.3,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350446007,1.16839539,1956.3,1955.3,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350446904,1.16839539,1956.3,1955.5,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350447703,1.16839539,1956.6,1955.6,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350448012,1.16839539,1957.3,1956.5,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350448207,1.16839539,1957.3,1956.9,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350448411,1.16839539,1957.7,1956.9,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350448713,1.16839539,1957.4,1956.3,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350449006,0.67183074,1957.3,1956.3,1.20122785]
["bitfinex-derivatives","ETHF0:USTF0",1771350449203,1.16839539,1957.2,1956.3,1.20122785]
["bitfinex-derivatives","ETHF0:USTF0",1771350449603,0.0048101,1957.4,1956.5,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350449604,1.17320549,1957.4,1956.5,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350451099,1.17320549,1957.4,1956.3,0.0047767]
["bitfinex-derivatives","ETHF0:USTF0",1771350451303,1.17320549,1957.4,1956.3,1.20122785]
["bitfinex-derivatives","ETHF0:USTF0",1771350455208,1.17320549,1957.4,1956.5,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350456807,0.0048101,1957.4,1956.7,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350457115,1.16839539,1957.8,1957.0,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350457316,3.341,1958.2,1957.0,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350457317,1.16839539,1958.1,1957.1,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350458218,0.00546932,1958.1,1957.3,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350458411,1.17386471,1958.1,1957.3,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350459214,0.00546932,1958.1,1957.3,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350459712,1.16839539,1958.5,1957.3,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350460016,1.16839539,1958.5,1957.6,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350460222,1.16839539,1958.5,1957.7,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350460516,1.16839539,1958.7,1957.9,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350460716,1.17484682,1958.7,1957.9,1.20055869]
["bitfinex-derivatives","ETHF0:USTF0",1771350461610,0.00645143,1958.7,1957.9,1.20055869]
["bitfinex-derivatives","ETHF0:USTF0",1771350461912,1.17353038,1958.7,1958.2,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350462217,0.00513499,1958.7,1958.4,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350462515,1.16839539,1959.0,1958.4,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350462709,1.16839539,1959.4,1958.4,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350463312,1.17281112,1959.4,1958.4,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350463614,1.16839539,1959.0,1958.0,1.19645115]
["bitfinex-derivatives","ETHF0:USTF0",1771350463815,1.16839539,1958.7,1957.9,0.00410754]
["bitfinex-derivatives","ETHF0:USTF0",1771350464411,1.16839539,1958.7,1957.9,1.1736654]
["bitfinex-derivatives","ETHF0:USTF0",1771350465814,1.16839539,1958.7,1957.9,0.00410754]
["bitfinex-derivatives","ETHF0:USTF0",1771350466021,1.15916954,1958.4,1957.5,1.16955786]
["bitfinex-derivatives","ETHF0:USTF0",1771350466318,1.15916954,1958.1,1957.3,1.16955786]
["bitfinex-derivatives","ETHF0:USTF0",1771350467216,1.15916954,1958.1,1957.3,1.17530115]
["bitfinex-derivatives","ETHF0:USTF0",1771350467618,1.15916954,1958.4,1957.3,1.17530115]
["bitfinex-derivatives","ETHF0:USTF0",1771350468208,1.15916954,1958.4,1957.3,0.00574329]
["bitfinex-derivatives","ETHF0:USTF0",1771350468421,1.15916954,1957.9,1957.3,0.00574329]
["bitfinex-derivatives","ETHF0:USTF0",1771350468609,1.16561331,1957.9,1957.3,0.00574329]
["bitfinex-derivatives","ETHF0:USTF0",1771350469114,0.00644377,1957.9,1957.3,1.43086115]
["bitfinex-derivatives","ETHF0:USTF0",1771350469319,0.00233623,1957.9,1957.3,1.43086115]
["bitfinex-derivatives","ETHF0:USTF0",1771350469522,1.15916954,1958.3,1957.3,1.43086115]
["bitfinex-derivatives","ETHF0:USTF0",1771350470618,1.16279358,1958.3,1957.3,1.43086115]
["bitfinex-derivatives","ETHF0:USTF0",1771350470926,1.16279358,1958.3,1957.4,4.51055786]
["bitfinex-derivatives","ETHF0:USTF0",1771350471325,1.16279358,1958.3,1957.4,1.16955786]
["bitfinex-derivatives","ETHF0:USTF0",1771350471525,1.16279358,1958.3,1957.3,0.00574329]
["bitfinex-derivatives","ETHF0:USTF0",1771350471526,1.15916954,1958.1,1957.3,0.00574329]
["bitfinex-derivatives","ETHF0:USTF0",1771350471725,1.15916954,1957.8,1957.3,0.00574329]
["bitfinex-derivatives","ETHF0:USTF0",1771350471925,1.15916954,1957.8,1957.0,4.51055786]
["bitfinex-derivatives","ETHF0:USTF0",1771350472426,1.15916954,1957.8,1957.1,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350472926,1.15916954,1957.8,1957.1,1.13237761]
["bitfinex-derivatives","ETHF0:USTF0",1771350473727,1.18640084,1958.0,1957.1,1.13237761]
["bitfinex-derivatives","ETHF0:USTF0",1771350474720,1.18640084,1958.2,1957.1,1.13237761]
["bitfinex-derivatives","ETHF0:USTF0",1771350475726,1.18640084,1958.2,1957.3,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350475926,0.00362404,1958.3,1957.4,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350476117,0.00362404,1958.3,1957.3,1.88234989]
["bitfinex-derivatives","ETHF0:USTF0",1771350476118,0.00362404,1958.3,1957.6,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350476321,1.19002488,1958.3,1957.6,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350478130,0.00362404,1958.3,1957.6,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350479424,0.00362404,1958.3,1957.6,1.38278748]
["bitfinex-derivatives","ETHF0:USTF0",1771350479732,0.00362404,1958.3,1957.3,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350479733,1.19002488,1958.3,1957.3,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350479926,1.19002488,1958.3,1957.5,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350480729,6.24042704,1960.2,1958.8,6.28188]
["bitfinex-derivatives","ETHF0:USTF0",1771350480923,6.27252,1961.9,1958.8,6.28188]
["bitfinex-derivatives","ETHF0:USTF0",1771350480924,26.10850151,1960.9,1960.0,1.88234989]
["bitfinex-derivatives","ETHF0:USTF0",1771350481124,1.24859125,1961.1,1960.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350481422,1.24859125,1960.7,1960.1,7.59352378]
["bitfinex-derivatives","ETHF0:USTF0",1771350481727,1.25240869,1960.7,1960.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350481921,1.24859961,1960.5,1960.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350482127,1.24859961,1960.2,1959.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350482325,5.103,1959.9,1959.3,5.37979126]
["bitfinex-derivatives","ETHF0:USTF0",1771350482629,1.15980247,1960.0,1959.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350482836,1.22431964,1960.3,1959.4,4.46826748]
["bitfinex-derivatives","ETHF0:USTF0",1771350483131,1.22431964,1960.3,1959.4,1.13283801]
["bitfinex-derivatives","ETHF0:USTF0",1771350483434,6.32731964,1960.2,1959.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350483634,1.22431964,1960.2,1959.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350483836,26.10850151,1960.1,1959.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350484138,5.103,1960.0,1959.5,4.46826748]
["bitfinex-derivatives","ETHF0:USTF0",1771350484933,3.849,1960.0,1959.5,4.46826748]
["bitfinex-derivatives","ETHF0:USTF0",1771350485136,3.849,1960.0,1959.6,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350485332,13.96013822,1959.9,1958.7,6.37878568]
["bitfinex-derivatives","ETHF0:USTF0",1771350485634,1.88234989,1959.4,1957.9,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350485834,1.88234989,1959.4,1958.1,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350486029,16.36643171,1959.3,1958.1,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350486232,16.36643171,1959.6,1958.3,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350486435,12.768,1959.5,1958.3,1.13325681]
["bitfinex-derivatives","ETHF0:USTF0",1771350486628,16.36643171,1959.5,1958.4,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350486833,16.36643171,1959.5,1958.6,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350487039,16.36643171,1959.5,1958.7,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350487431,1.18640084,1959.4,1958.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350487739,1.18640084,1959.4,1958.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350487932,17.55283255,1959.3,1958.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350488133,1.18640084,1959.3,1958.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350488333,17.55283255,1959.5,1958.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350488533,13.95440084,1959.3,1959.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1771350488734,1.18640084,1959.3,1959.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1771350488937,16.36643171,1959.2,1959.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1771350489133,16.36643171,1959.4,1959.0,3.21426748]
["bitfinex-derivatives","ETHF0:USTF0",1771350489439,16.36643171,1959.4,1959.1,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350489640,16.36643171,1959.4,1959.0,3.21426748]
["bitfinex-derivatives","ETHF0:USTF0",1771350490434,16.36643171,1959.4,1959.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350490933,16.36643171,1959.4,1959.0,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350490934,16.36643171,1959.4,1959.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350491135,16.35395558,1959.4,1959.0,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350491342,16.35395558,1959.4,1959.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350492234,16.35395558,1959.3,1959.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350492437,1.18640084,1959.8,1959.3,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350492631,1.18640084,1960.0,1959.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350493134,0.08881505,1960.9,1959.5,1.64672748]
["bitfinex-derivatives","ETHF0:USTF0",1771350493135,1.18640084,1960.5,1959.5,1.64672748]
["bitfinex-derivatives","ETHF0:USTF0",1771350493343,1.18640084,1961.1,1959.6,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350493534,1.19060078,1961.1,1959.9,1.12726748]
["bitfinex-derivatives","ETHF0:USTF0",1771350493739,1.18640084,1960.6,1960.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350494138,1.18640084,1960.6,1960.1,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1771350494340,2.46176723,1960.5,1960.1,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1771350494538,2.46176723,1960.5,1960.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350494734,2.46176723,1961.0,1960.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350494939,15.22976723,1960.8,1960.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1771350495137,2.46176723,1960.7,1960.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1771350495333,2.46176723,1960.7,1960.4,0.68278895]
["bitfinex-derivatives","ETHF0:USTF0",1771350495538,2.46176723,1960.7,1960.4,2.65821105]
["bitfinex-derivatives","ETHF0:USTF0",1771350495839,12.768,1960.5,1960.4,2.65821105]
["bitfinex-derivatives","ETHF0:USTF0",1771350496139,2.46596717,1961.1,1960.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350496340,6.72694376,1960.7,1960.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350496638,2.46596717,1961.1,1960.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350496839,6.72694376,1961.0,1960.5,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1771350497039,6.72694376,1961.0,1960.5,3.0722077]
["bitfinex-derivatives","ETHF0:USTF0",1771350497231,0.00419994,1961.1,1960.5,3.0722077]
["bitfinex-derivatives","ETHF0:USTF0",1771350497432,0.00419994,1961.1,1960.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350497433,2.46596717,1961.1,1960.6,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1771350497734,2.46596717,1961.1,1960.6,3.31078172]
["bitfinex-derivatives","ETHF0:USTF0",1771350498333,6.72694376,1960.8,1960.4,2.83426852]
["bitfinex-derivatives","ETHF0:USTF0",1771350498639,0.14583795,1961.1,1960.4,2.83426852]
["bitfinex-derivatives","ETHF0:USTF0",1771350498840,6.72694376,1960.9,1960.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350499336,6.72694376,1960.7,1960.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350499541,0.14583795,1961.1,1960.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350499744,0.14583795,1961.1,1960.1,2.82874167]
["bitfinex-derivatives","ETHF0:USTF0",1771350499940,0.13943143,1961.0,1960.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350500140,0.13943143,1961.0,1960.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350500336,0.13943143,1961.0,1959.9,2.83446202]
["bitfinex-derivatives","ETHF0:USTF0",1771350500542,0.13943143,1960.6,1959.9,3.34672035]
["bitfinex-derivatives","ETHF0:USTF0",1771350500738,0.13943143,1960.6,1959.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350501039,6.72694376,1960.2,1959.9,3.20490744]
["bitfinex-derivatives","ETHF0:USTF0",1771350501235,3.34519994,1961.1,1959.1,6.34140727]
["bitfinex-derivatives","ETHF0:USTF0",1771350501236,0.25508,1961.0,1959.1,6.34140727]
["bitfinex-derivatives","ETHF0:USTF0",1771350501435,3.341,1960.7,1959.3,2.89853726]
["bitfinex-derivatives","ETHF0:USTF0",1771350501839,3.341,1960.7,1959.3,2.90405107]
["bitfinex-derivatives","ETHF0:USTF0",1771350502044,6.72694376,1960.4,1959.3,2.90405107]
["bitfinex-derivatives","ETHF0:USTF0",1771350502344,6.72694376,1960.4,1959.4,6.23966531]
["bitfinex-derivatives","ETHF0:USTF0",1771350502544,6.72694376,1960.2,1959.5,2.89304633]
["bitfinex-derivatives","ETHF0:USTF0",1771350502838,0.25508,1961.0,1959.5,2.89304633]
["bitfinex-derivatives","ETHF0:USTF0",1771350503238,0.25508,1961.0,1959.7,2.89304633]
["bitfinex-derivatives","ETHF0:USTF0",1771350503436,6.72694376,1960.7,1959.7,2.89304633]
["bitfinex-derivatives","ETHF0:USTF0",1771350503642,0.25508,1961.0,1959.7,2.89304633]
["bitfinex-derivatives","ETHF0:USTF0",1771350503839,3.34519994,1961.1,1959.7,2.89304633]
["bitfinex-derivatives","ETHF0:USTF0",1771350504043,6.72694376,1960.9,1959.7,2.89304633]
["bitfinex-derivatives","ETHF0:USTF0",1771350504243,3.34519994,1961.1,1959.9,2.89318106]
["bitfinex-derivatives","ETHF0:USTF0",1771350504543,6.72694376,1961.0,1960.0,6.23418106]
["bitfinex-derivatives","ETHF0:USTF0",1771350504738,3.34519994,1961.1,1960.0,6.23418106]
["bitfinex-derivatives","ETHF0:USTF0",1771350504940,6.72694376,1960.9,1960.1,2.88894668]
["bitfinex-derivatives","ETHF0:USTF0",1771350505436,6.72694376,1960.8,1960.1,2.88894668]
["bitfinex-derivatives","ETHF0:USTF0",1771350505641,0.00419994,1961.1,1960.1,2.88894668]
["bitfinex-derivatives","ETHF0:USTF0",1771350506048,6.72694376,1960.9,1960.1,2.88894668]
["bitfinex-derivatives","ETHF0:USTF0",1771350506447,6.72694376,1960.8,1960.1,2.88894668]
["bitfinex-derivatives","ETHF0:USTF0",1771350506748,0.00419994,1961.1,1960.1,2.88894668]
["bitfinex-derivatives","ETHF0:USTF0",1771350506943,0.00419994,1961.1,1960.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350507148,0.00419994,1961.1,1960.3,2.89169344]
["bitfinex-derivatives","ETHF0:USTF0",1771350507547,6.72694376,1960.8,1960.3,2.89169344]
["bitfinex-derivatives","ETHF0:USTF0",1771350507846,6.72694376,1960.8,1960.5,2.89183318]
["bitfinex-derivatives","ETHF0:USTF0",1771350508041,0.00419994,1961.1,1960.5,2.89183318]
["bitfinex-derivatives","ETHF0:USTF0",1771350508449,4.60572409,1962.0,1960.7,2.89183318]
["bitfinex-derivatives","ETHF0:USTF0",1771350508647,6.72694376,1961.8,1960.9,2.89480209]
["bitfinex-derivatives","ETHF0:USTF0",1771350508945,1.00976409,1962.0,1961.1,2.89480209]
["bitfinex-derivatives","ETHF0:USTF0",1771350509146,1.00976409,1962.0,1961.3,2.89480209]
["bitfinex-derivatives","ETHF0:USTF0",1771350509341,3.341,1963.0,1961.7,2.89480209]
["bitfinex-derivatives","ETHF0:USTF0",1771350509543,3.34748614,1963.0,1961.9,2.89494002]
["bitfinex-derivatives","ETHF0:USTF0",1771350509850,0.00648614,1963.0,1961.9,2.89494002]
["bitfinex-derivatives","ETHF0:USTF0",1771350510746,6.52424,1962.8,1961.7,0.00407529]
["bitfinex-derivatives","ETHF0:USTF0",1771350510947,6.72694376,1962.1,1961.7,0.00407529]
["bitfinex-derivatives","ETHF0:USTF0",1771350511148,0.25487,1962.6,1961.3,2.8997737]
["bitfinex-derivatives","ETHF0:USTF0",1771350511149,3.99,1962.5,1961.3,2.8997737]
["bitfinex-derivatives","ETHF0:USTF0",1771350511353,0.2549,1962.4,1961.3,2.8997737]
["bitfinex-derivatives","ETHF0:USTF0",1771350511547,0.2549,1962.4,1961.4,2.89990851]
["bitfinex-derivatives","ETHF0:USTF0",1771350511949,6.72694376,1961.9,1961.4,2.89990851]
["bitfinex-derivatives","ETHF0:USTF0",1771350512349,0.2549,1962.4,1961.4,0.00433523]
["bitfinex-derivatives","ETHF0:USTF0",1771350513056,6.72694376,1961.8,1961.4,2.90889754]
["bitfinex-derivatives","ETHF0:USTF0",1771350513552,6.63351779,1961.5,1961.4,2.90889754]
["bitfinex-derivatives","ETHF0:USTF0",1771350513755,0.00450859,1961.5,1961.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350513956,6.63351779,1961.4,1961.3,5.8937477]
["bitfinex-derivatives","ETHF0:USTF0",1771350514550,6.63351779,1961.4,1960.5,7.9734821]
["bitfinex-derivatives","ETHF0:USTF0",1771350514551,6.63351779,1961.4,1961.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350514748,6.63351779,1961.2,1960.8,2.5527477]
["bitfinex-derivatives","ETHF0:USTF0",1771350514952,0.00450859,1961.5,1961.1,2.5527477]
["bitfinex-derivatives","ETHF0:USTF0",1771350515963,0.00450859,1961.5,1961.1,2.55833718]
["bitfinex-derivatives","ETHF0:USTF0",1771350517249,2.46176723,1962.3,1961.1,2.55833718]
["bitfinex-derivatives","ETHF0:USTF0",1771350517648,2.46176723,1962.3,1961.3,2.46754563]
["bitfinex-derivatives","ETHF0:USTF0",1771350517849,2.46176723,1962.3,1961.5,2.46754563]
["bitfinex-derivatives","ETHF0:USTF0",1771350518256,2.46726398,1962.3,1961.5,2.46754563]
["bitfinex-derivatives","ETHF0:USTF0",1771350518557,2.46726398,1962.3,1961.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350518951,2.46726398,1962.3,1961.6,5.80356661]
["bitfinex-derivatives","ETHF0:USTF0",1771350519155,2.46176723,1962.4,1961.7,2.5527477]
["bitfinex-derivatives","ETHF0:USTF0",1771350519355,0.649,1962.5,1961.9,2.5527477]
["bitfinex-derivatives","ETHF0:USTF0",1771350519657,2.46176723,1962.6,1962.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350519956,0.649,1962.7,1962.1,2.5527477]
["bitfinex-derivatives","ETHF0:USTF0",1771350520152,0.65420758,1962.7,1962.1,2.5527477]
["bitfinex-derivatives","ETHF0:USTF0",1771350520553,3.11597481,1962.7,1962.1,2.5527477]
["bitfinex-derivatives","ETHF0:USTF0",1771350520749,2.46176723,1962.6,1962.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350520951,2.46176723,1963.0,1962.3,2.5527477]
["bitfinex-derivatives","ETHF0:USTF0",1771350521150,2.46176723,1963.0,1962.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350521353,2.46176723,1963.0,1962.3,5.8937477]
["bitfinex-derivatives","ETHF0:USTF0",1771350521759,2.46176723,1963.0,1962.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350521961,2.46697206,1963.0,1962.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350522762,2.46697206,1963.0,1962.4,5.8937477]
["bitfinex-derivatives","ETHF0:USTF0",1771350523865,2.46697206,1963.0,1962.4,2.5527477]
["bitfinex-derivatives","ETHF0:USTF0",1771350524065,2.46697206,1963.0,1962.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350524366,2.46697206,1963.0,1962.5,3.34515388]
["bitfinex-derivatives","ETHF0:USTF0",1771350525060,0.00520483,1963.0,1962.6,2.93661643]
["bitfinex-derivatives","ETHF0:USTF0",1771350525261,3.03910402,1963.2,1962.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350525462,3.03910402,1963.2,1962.7,6.27761643]
["bitfinex-derivatives","ETHF0:USTF0",1771350525767,3.03910402,1963.2,1962.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350525963,3.03910402,1963.2,1962.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350526164,3.03910402,1963.7,1962.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350526365,3.03910402,1963.5,1962.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350526665,3.03910402,1963.5,1962.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350526962,3.03910402,1963.1,1962.5,0.00415388]
["bitfinex-derivatives","ETHF0:USTF0",1771350527162,3.03910402,1963.1,1962.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350527362,3.03910402,1962.9,1962.1,2.93661643]
["bitfinex-derivatives","ETHF0:USTF0",1771350527563,3.03910402,1962.9,1962.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350528170,3.04292062,1962.9,1962.2,6.28190717]
["bitfinex-derivatives","ETHF0:USTF0",1771350528362,3.04292062,1962.9,1962.2,2.94190717]
["bitfinex-derivatives","ETHF0:USTF0",1771350528558,3.04292062,1962.9,1962.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350529162,3.04292062,1962.9,1962.2,2.94190717]
["bitfinex-derivatives","ETHF0:USTF0",1771350529464,3.04292062,1962.9,1962.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350529766,3.04292062,1962.9,1962.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350529966,3.04292062,1962.9,1962.4,6.27661643]
["bitfinex-derivatives","ETHF0:USTF0",1771350530164,0.0038166,1962.9,1962.5,2.93661643]
["bitfinex-derivatives","ETHF0:USTF0",1771350530565,3.04292062,1962.9,1962.2,2.94190717]
["bitfinex-derivatives","ETHF0:USTF0",1771350531668,0.0038166,1962.9,1962.2,2.94190717]
["bitfinex-derivatives","ETHF0:USTF0",1771350532171,3.04292062,1962.9,1962.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350532372,3.04292062,1962.9,1962.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350532669,3.04292062,1962.9,1962.4,6.32240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350532870,0.0038166,1962.9,1962.5,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350533371,3.25522134,1963.6,1962.5,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350533673,3.00047134,1963.6,1962.5,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350533866,3.00047134,1963.9,1962.6,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350534068,3.00047134,1963.9,1962.8,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350534371,3.00512626,1963.9,1962.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350534563,3.00512626,1963.9,1963.1,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350535568,12.51245096,1965.2,1963.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350535569,3.00047134,1964.9,1963.7,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350535767,3.00047134,1964.9,1963.9,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350535967,3.00047134,1964.9,1964.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350536166,3.00047134,1964.9,1964.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350536672,3.0070829,1964.9,1964.1,3.34303714]
["bitfinex-derivatives","ETHF0:USTF0",1771350537668,3.0070829,1964.9,1964.1,6.32544512]
["bitfinex-derivatives","ETHF0:USTF0",1771350537869,3.0070829,1964.9,1964.2,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350538473,3.0070829,1964.9,1964.1,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1771350538772,3.0070829,1964.9,1964.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350538963,3.0070829,1964.9,1964.1,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1771350539170,3.0070829,1964.9,1964.1,3.34303714]
["bitfinex-derivatives","ETHF0:USTF0",1771350539672,3.0070829,1964.9,1964.2,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350539868,3.0070829,1964.9,1964.1,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1771350540470,3.00047134,1964.3,1963.2,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350540672,3.00047134,1964.1,1963.3,6.32040798]
["bitfinex-derivatives","ETHF0:USTF0",1771350541172,3.00047134,1964.1,1963.4,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350541374,3.00047134,1964.1,1963.4,2.98858637]
["bitfinex-derivatives","ETHF0:USTF0",1771350542074,3.00047134,1964.1,1963.5,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350542270,3.00047134,1964.1,1963.4,0.00617839]
["bitfinex-derivatives","ETHF0:USTF0",1771350543577,3.25516134,1964.1,1962.8,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350543774,3.25516134,1964.1,1962.9,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350544575,3.00047134,1963.8,1962.9,0.00637888]
["bitfinex-derivatives","ETHF0:USTF0",1771350544776,3.00047134,1963.6,1962.9,0.00637888]
["bitfinex-derivatives","ETHF0:USTF0",1771350545279,3.00047134,1963.6,1962.5,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350546384,3.00047134,1963.6,1962.5,2.98715324]
["bitfinex-derivatives","ETHF0:USTF0",1771350546686,3.00047134,1963.4,1962.5,2.98715324]
["bitfinex-derivatives","ETHF0:USTF0",1771350546983,0.00566623,1963.4,1962.5,2.98715324]
["bitfinex-derivatives","ETHF0:USTF0",1771350547688,0.00566623,1963.4,1962.6,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350548283,0.00566623,1963.4,1962.8,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350548585,3.00613757,1963.4,1962.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771350548885,3.00613757,1963.4,1962.5,2.98715324]
["bitfinex-derivatives","ETHF0:USTF0",1771350549883,0.00566623,1963.4,1962.7,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350550282,0.00566623,1963.4,1962.8,6.32040798]
["bitfinex-derivatives","ETHF0:USTF0",1771350550479,0.00566623,1963.4,1962.9,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350551985,3.00613757,1963.4,1962.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771350552488,3.00613757,1963.4,1962.7,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350552689,3.00613757,1963.4,1962.6,6.32040798]
["bitfinex-derivatives","ETHF0:USTF0",1771350552890,3.00613757,1963.4,1962.6,2.98240798]
["bitfinex-derivatives","ETHF0:USTF0",1771350553385,3.00613757,1963.4,1962.5,4.23879216]
["bitfinex-derivatives","ETHF0:USTF0",1771350553386,3.00613757,1963.4,1962.5,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1771350553692,3.00047134,1963.2,1962.5,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1771350554490,3.00047134,1963.2,1962.5,2.91851884]
["bitfinex-derivatives","ETHF0:USTF0",1771350554989,3.338,1963.3,1962.5,2.91851884]
["bitfinex-derivatives","ETHF0:USTF0",1771350555189,6.39003517,1963.3,1962.5,2.91851884]
["bitfinex-derivatives","ETHF0:USTF0",1771350555691,3.05203517,1963.3,1962.6,6.25177358]
["bitfinex-derivatives","ETHF0:USTF0",1771350556384,3.05203517,1963.1,1962.4,3.72826216]
["bitfinex-derivatives","ETHF0:USTF0",1771350556592,3.05203517,1962.7,1961.6,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350556792,3.05203517,1962.4,1961.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771350557191,3.05203517,1962.4,1961.6,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350557488,6.39003517,1962.6,1961.6,2.91753068]
["bitfinex-derivatives","ETHF0:USTF0",1771350557687,3.05203517,1962.5,1961.7,6.25177358]
["bitfinex-derivatives","ETHF0:USTF0",1771350557992,3.05203517,1962.5,1961.8,6.25177358]
["bitfinex-derivatives","ETHF0:USTF0",1771350558591,3.05203517,1962.5,1961.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771350558995,3.05203517,1962.5,1961.6,0.0037571]
["bitfinex-derivatives","ETHF0:USTF0",1771350559196,3.05203517,1962.5,1961.6,2.91753068]
["bitfinex-derivatives","ETHF0:USTF0",1771350559988,3.05203517,1962.5,1961.6,6.25653068]
["bitfinex-derivatives","ETHF0:USTF0",1771350560490,4.92222297,1962.5,1961.6,0.0037571]
["bitfinex-derivatives","ETHF0:USTF0",1771350560699,3.05203517,1962.4,1961.6,0.0037571]
["bitfinex-derivatives","ETHF0:USTF0",1771350561291,3.05203517,1962.4,1961.6,2.91753068]
["bitfinex-derivatives","ETHF0:USTF0",1771350563690,3.30694517,1962.4,1961.6,0.0037571]
["bitfinex-derivatives","ETHF0:USTF0",1771350564094,3.30694517,1962.4,1961.6,2.91753068]
["bitfinex-derivatives","ETHF0:USTF0",1771350564699,6.39003517,1962.6,1961.6,2.91753068]
["bitfinex-derivatives","ETHF0:USTF0",1771350565601,3.05203517,1962.5,1961.6,2.91753068]
["bitfinex-derivatives","ETHF0:USTF0",1771350565802,3.05203517,1962.5,1961.8,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350567604,3.30692517,1962.5,1961.8,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350567804,3.30692517,1962.5,1961.6,6.25753068]
["bitfinex-derivatives","ETHF0:USTF0",1771350568605,3.30692517,1962.5,1961.7,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350569206,3.338,1962.6,1961.7,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350569407,6.39003517,1962.6,1961.7,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350569609,3.05203517,1962.6,1961.7,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350570298,3.34,1962.8,1961.7,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350570299,6.39203517,1962.8,1961.7,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350570703,3.05203517,1962.7,1961.7,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350571403,3.05203517,1962.7,1961.9,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350572207,3.05203517,1962.7,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350574710,6.39203517,1962.8,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350575010,6.39203517,1962.8,1962.2,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350575706,3.05203517,1962.8,1962.2,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350575913,3.05203517,1963.1,1962.4,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350576211,3.05203517,1963.1,1962.5,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350576710,3.05203517,1962.9,1962.3,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350576905,3.05203517,1962.9,1962.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350577308,3.05203517,1962.8,1962.2,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350578712,3.05203517,1962.8,1962.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350578912,3.05203517,1962.8,1962.0,6.25377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350579114,3.05203517,1962.6,1962.0,6.25377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350579305,3.05203517,1962.5,1962.0,6.25377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350580107,3.05203517,1962.5,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350581015,3.05203517,1962.5,1961.8,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350581210,3.05203517,1962.5,1962.0,6.25377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350581411,3.05203517,1962.5,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350581910,6.39203517,1962.6,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350582112,3.34,1962.6,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350582614,6.39203517,1962.6,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350582814,3.05203517,1962.5,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350583407,3.34,1962.6,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350583408,6.39203517,1962.6,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350584310,3.34,1962.6,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350584512,3.01673027,1962.8,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350584711,0.25481,1963.1,1962.1,2.91377358]
["bitfinex-derivatives","ETHF0:USTF0",1771350584712,3.59481,1963.1,1962.2,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350585014,3.34,1963.1,1962.4,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350585412,3.34,1963.3,1962.5,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350585617,3.34,1963.3,1962.7,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350585814,0.00566623,1963.4,1962.7,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350586008,0.00566623,1963.4,1962.8,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350586213,0.00566623,1963.4,1963.0,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350586416,3.34,1963.5,1963.0,2.97439754]
["bitfinex-derivatives","ETHF0:USTF0",1771350586917,6.35673027,1963.5,1963.0,2.97439754]
["bitfinex-derivatives","ETHF0:USTF0",1771350587314,6.36056553,1963.5,1963.0,2.97439754]
["bitfinex-derivatives","ETHF0:USTF0",1771350587512,6.36056553,1963.5,1963.0,6.31339754]
["bitfinex-derivatives","ETHF0:USTF0",1771350587711,6.35573027,1963.6,1963.1,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350587915,3.01673027,1963.5,1963.0,3.34488385]
["bitfinex-derivatives","ETHF0:USTF0",1771350588117,3.339,1963.6,1963.1,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350588319,6.35573027,1963.6,1963.1,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350588514,3.01673027,1963.5,1963.0,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1771350588715,3.02162446,1963.5,1963.0,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1771350588912,3.02162446,1963.5,1962.7,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350588913,3.27638446,1963.5,1962.7,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350589112,3.27151027,1963.3,1962.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350589418,3.01673027,1963.1,1962.6,6.30751369]
["bitfinex-derivatives","ETHF0:USTF0",1771350589817,3.01673027,1963.1,1962.6,2.97283484]
["bitfinex-derivatives","ETHF0:USTF0",1771350590013,3.01673027,1963.1,1962.6,0.00432115]
["bitfinex-derivatives","ETHF0:USTF0",1771350590724,3.01673027,1962.9,1962.6,0.00432115]
["bitfinex-derivatives","ETHF0:USTF0",1771350590923,3.01673027,1962.8,1962.3,6.30751369]
["bitfinex-derivatives","ETHF0:USTF0",1771350591122,3.01673027,1962.8,1962.3,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350591323,3.01673027,1962.8,1962.3,6.30751369]
["bitfinex-derivatives","ETHF0:USTF0",1771350591525,3.01673027,1962.8,1962.3,2.96851369]
["bitfinex-derivatives","ETHF0:USTF0",1771350591725,3.01673027,1962.8,1962.3,6.30751369]
["bitfinex-derivatives","ETHF0:USTF0",1771350592019,3.01673027,1962.8,1962.3,0.0055548]
["bitfinex-derivatives","ETHF0:USTF0",1771350593028,3.11706384,1962.6,1962.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350593522,3.11706384,1962.5,1961.9,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350593820,3.11706384,1962.5,1961.9,6.23377281]
["bitfinex-derivatives","ETHF0:USTF0",1771350594024,3.11706384,1962.5,1961.9,6.23809388]
["bitfinex-derivatives","ETHF0:USTF0",1771350594227,3.11706384,1962.5,1961.9,2.89909388]
["bitfinex-derivatives","ETHF0:USTF0",1771350594419,3.11706384,1962.5,1961.9,3.34332107]
["bitfinex-derivatives","ETHF0:USTF0",1771350594617,3.11706384,1962.1,1961.9,0.00432107]
["bitfinex-derivatives","ETHF0:USTF0",1771350594821,3.12234056,1962.1,1961.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350595226,3.12234056,1962.1,1961.5,6.23377281]
["bitfinex-derivatives","ETHF0:USTF0",1771350595524,3.12234056,1962.1,1961.5,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350595726,3.12234056,1962.1,1961.5,2.89910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350596025,6.45606384,1962.0,1961.5,2.89910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350597127,3.339,1962.0,1961.5,2.89910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350597730,6.45606384,1962.0,1961.5,2.89910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350597931,6.45606384,1962.0,1961.6,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350598426,3.11706384,1961.9,1961.5,6.23810587]
["bitfinex-derivatives","ETHF0:USTF0",1771350598626,3.339,1962.0,1961.5,6.23810587]
["bitfinex-derivatives","ETHF0:USTF0",1771350598827,6.45606384,1962.0,1961.6,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350600332,6.45606384,1962.0,1961.5,6.23910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350600534,3.34,1962.3,1961.6,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350600831,3.34,1962.5,1961.6,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350601132,6.45706384,1962.5,1961.6,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350601534,3.11706384,1962.4,1961.8,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350601829,3.11706384,1962.2,1961.6,6.23477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350602030,3.59491,1962.3,1961.5,0.00433306]
["bitfinex-derivatives","ETHF0:USTF0",1771350602031,3.11706384,1962.0,1961.5,0.00433306]
["bitfinex-derivatives","ETHF0:USTF0",1771350602233,3.11706384,1962.0,1961.5,2.89910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350603235,0.00525809,1962.4,1961.5,2.89910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350603236,3.12232193,1962.4,1961.5,2.89910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350604134,0.00525809,1962.4,1961.5,2.89910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350604341,0.00525809,1962.4,1961.8,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350604635,3.11706384,1962.8,1962.0,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350604840,6.71188384,1963.0,1962.1,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350605036,3.11706384,1962.9,1962.3,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350605242,3.11706384,1962.9,1962.3,6.23477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350605540,3.12111169,1962.9,1962.3,6.23477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350606534,3.12111169,1962.9,1962.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350606937,3.12111169,1962.9,1962.4,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350607636,3.12111169,1962.9,1962.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350607837,3.12111169,1962.9,1962.1,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350608036,3.12111169,1962.9,1962.3,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350608341,0.00404785,1962.9,1962.3,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350608642,3.12111169,1962.9,1962.1,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350608840,3.37196384,1962.4,1961.9,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350609045,3.11706384,1962.3,1961.7,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350610340,3.11706384,1962.3,1961.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350610841,3.11706384,1962.1,1961.5,0.00433306]
["bitfinex-derivatives","ETHF0:USTF0",1771350611040,3.11706384,1962.0,1961.5,2.89910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350611245,3.34,1962.3,1961.5,2.89910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350611543,3.34,1962.2,1961.5,2.89910587]
["bitfinex-derivatives","ETHF0:USTF0",1771350611846,3.34,1962.4,1961.6,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350612045,3.34,1962.4,1961.8,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350612239,3.11706384,1962.6,1961.8,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350612442,6.45706384,1962.6,1961.8,2.88383273]
["bitfinex-derivatives","ETHF0:USTF0",1771350612744,3.11706384,1962.5,1961.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350613043,3.11706384,1962.5,1961.9,6.23477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350614141,3.11706384,1962.5,1962.0,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350614438,3.34,1962.6,1962.0,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350615043,0.25487,1962.7,1962.0,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350615240,3.34,1962.8,1962.0,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350615837,6.20063051,1962.8,1962.0,2.89477281]
["bitfinex-derivatives","ETHF0:USTF0",1771350616446,6.20063051,1962.8,1962.1,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350616647,3.34,1962.8,1962.3,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350617543,0.00404785,1962.9,1962.3,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350617939,2.86063051,1963.6,1962.4,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350618146,2.86063051,1963.6,1962.8,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350618343,2.86063051,1963.8,1963.0,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350618540,2.86063051,1964.0,1963.2,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350618843,2.86063051,1964.2,1963.6,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350619038,2.86063051,1964.6,1963.8,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350619244,2.86063051,1965.1,1964.0,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350619443,2.86063051,1965.1,1964.2,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350619641,2.86063051,1964.9,1964.2,6.13999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350619845,2.86063051,1964.9,1963.8,6.34140727]
["bitfinex-derivatives","ETHF0:USTF0",1771350619846,2.86063051,1964.7,1963.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771350620146,3.11524051,1964.6,1963.9,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350620540,0.00427426,1964.7,1963.9,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350621238,2.86490477,1964.7,1964.0,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350621642,2.86063051,1964.5,1963.7,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350621848,2.86063051,1964.4,1963.7,6.13899863]
["bitfinex-derivatives","ETHF0:USTF0",1771350622242,2.86063051,1964.4,1963.7,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350622449,2.86063051,1964.0,1963.1,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350622649,2.86063051,1963.8,1963.1,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350622950,2.86063051,1963.8,1963.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771350623146,2.86063051,1963.8,1963.1,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350623543,2.86063051,1963.8,1963.1,2.80425202]
["bitfinex-derivatives","ETHF0:USTF0",1771350623742,3.339,1963.9,1963.3,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350624147,6.19963051,1963.9,1963.1,0.00425339]
["bitfinex-derivatives","ETHF0:USTF0",1771350624347,3.339,1963.9,1963.1,2.80425202]
["bitfinex-derivatives","ETHF0:USTF0",1771350624547,3.338,1964.1,1963.1,2.80425202]
["bitfinex-derivatives","ETHF0:USTF0",1771350624852,6.19863051,1964.4,1963.2,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350625050,2.86063051,1964.4,1963.2,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350625246,2.86063051,1964.4,1963.4,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350625649,2.86063051,1964.2,1963.5,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350625851,2.86063051,1964.0,1963.3,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350626353,3.59265,1964.3,1963.3,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350626743,2.86063051,1964.2,1963.3,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350626948,2.86063051,1964.2,1963.1,2.80425202]
["bitfinex-derivatives","ETHF0:USTF0",1771350627149,0.25468,1964.1,1963.1,6.14225202]
["bitfinex-derivatives","ETHF0:USTF0",1771350627452,2.86063051,1963.9,1963.2,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350627951,3.338,1964.0,1963.2,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350628158,6.19863051,1964.0,1963.2,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350628757,2.86063051,1963.9,1963.2,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350628947,3.338,1964.0,1963.2,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350629147,2.86063051,1963.9,1963.2,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350629346,2.86063051,1963.9,1963.1,0.00425339]
["bitfinex-derivatives","ETHF0:USTF0",1771350629955,2.86063051,1963.9,1963.1,2.80425202]
["bitfinex-derivatives","ETHF0:USTF0",1771350631255,2.86063051,1963.7,1963.1,2.80425202]
["bitfinex-derivatives","ETHF0:USTF0",1771350631558,2.86063051,1963.6,1963.1,0.00425339]
["bitfinex-derivatives","ETHF0:USTF0",1771350631757,2.86063051,1963.6,1962.8,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350632857,2.86063051,1963.6,1962.8,2.80366778]
["bitfinex-derivatives","ETHF0:USTF0",1771350633052,3.338,1963.7,1962.8,2.80366778]
["bitfinex-derivatives","ETHF0:USTF0",1771350633460,2.86063051,1963.6,1962.8,2.80366778]
["bitfinex-derivatives","ETHF0:USTF0",1771350634454,2.86063051,1963.4,1962.8,2.80366778]
["bitfinex-derivatives","ETHF0:USTF0",1771350634753,0.25476,1963.5,1962.2,4.25698789]
["bitfinex-derivatives","ETHF0:USTF0",1771350634754,2.86063051,1963.2,1962.2,4.25698789]
["bitfinex-derivatives","ETHF0:USTF0",1771350634953,2.86063051,1963.2,1962.3,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350635458,0.25476,1963.5,1962.3,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350635759,3.59917218,1963.5,1962.4,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350636057,3.34441218,1963.5,1962.4,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350636251,3.34441218,1963.5,1962.5,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350636455,0.00641218,1963.5,1962.7,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350637055,0.00641218,1963.5,1962.8,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350637561,3.338,1963.8,1962.9,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350637753,2.86063051,1963.8,1963.1,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350637951,2.86063051,1963.6,1962.9,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350638459,2.86643848,1963.6,1962.9,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350639660,0.00580797,1963.6,1962.9,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350641457,3.59268,1964.1,1962.9,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350641659,3.338,1964.4,1963.2,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350641860,6.19863051,1964.4,1963.4,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350642158,6.19863051,1964.4,1963.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771350642159,3.338,1964.4,1963.6,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350642351,2.86063051,1964.6,1963.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771350642352,2.86063051,1964.6,1963.8,2.79999863]
["bitfinex-derivatives","ETHF0:USTF0",1771350642552,2.86613324,1964.6,1963.8,2.80417765]
["bitfinex-derivatives","ETHF0:USTF0",1771350643059,0.00550273,1964.6,1963.8,2.80417765]
["bitfinex-derivatives","ETHF0:USTF0",1771350644458,0.00550273,1964.6,1963.8,7.06116554]
["bitfinex-derivatives","ETHF0:USTF0",1771350644656,6.19863051,1965.0,1963.9,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350644852,6.19863051,1965.0,1963.9,7.08365575]
["bitfinex-derivatives","ETHF0:USTF0",1771350645059,6.19863051,1965.0,1964.0,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350645253,6.19863051,1965.0,1964.2,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350645455,2.93579158,1965.2,1964.2,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350645662,0.00357575,1965.2,1964.2,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350645860,0.00357575,1965.2,1964.2,7.08365575]
["bitfinex-derivatives","ETHF0:USTF0",1771350646056,0.00357575,1965.2,1964.3,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350646256,0.00357575,1965.2,1964.5,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350648263,2.93579158,1965.5,1964.6,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350648463,2.93579158,1965.5,1964.8,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350648664,3.337,1965.9,1964.8,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350648864,2.93579158,1965.8,1964.8,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350649468,2.94207617,1965.8,1964.8,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350651070,2.93579158,1965.6,1964.8,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350651265,2.93579158,1965.2,1964.6,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350651466,2.93579158,1965.2,1964.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771350651671,2.93579158,1965.0,1964.4,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350651866,3.19037158,1964.9,1964.2,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350652068,3.336,1965.0,1964.2,2.82666786]
["bitfinex-derivatives","ETHF0:USTF0",1771350653170,3.336,1965.2,1964.4,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350653370,2.9285608,1965.1,1964.4,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350654269,2.9285608,1965.1,1964.0,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350654572,2.9285608,1964.9,1964.1,6.17189919]
["bitfinex-derivatives","ETHF0:USTF0",1771350654864,2.9285608,1964.8,1964.1,6.17189919]
["bitfinex-derivatives","ETHF0:USTF0",1771350655071,3.336,1964.9,1964.1,6.17189919]
["bitfinex-derivatives","ETHF0:USTF0",1771350655072,3.336,1964.9,1964.2,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350655771,6.2645608,1964.9,1964.2,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350656169,2.9285608,1964.8,1964.2,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350656368,2.9285608,1964.8,1964.0,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350656567,2.9285608,1964.8,1964.0,6.17189919]
["bitfinex-derivatives","ETHF0:USTF0",1771350656768,2.9285608,1964.8,1964.1,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350657170,2.9285608,1965.2,1964.1,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350657370,3.1831108,1965.2,1964.1,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350657673,3.1831208,1965.0,1963.9,6.17189919]
["bitfinex-derivatives","ETHF0:USTF0",1771350657872,2.9285608,1964.6,1963.8,0.00417902]
["bitfinex-derivatives","ETHF0:USTF0",1771350658175,2.9285608,1964.5,1963.8,0.00417902]
["bitfinex-derivatives","ETHF0:USTF0",1771350658369,3.1831908,1964.5,1963.8,0.00417902]
["bitfinex-derivatives","ETHF0:USTF0",1771350659068,6.2645608,1964.8,1963.8,2.84007821]
["bitfinex-derivatives","ETHF0:USTF0",1771350659266,2.9285608,1964.6,1963.8,2.84007821]
["bitfinex-derivatives","ETHF0:USTF0",1771350660469,3.336,1964.7,1963.8,2.84007821]
["bitfinex-derivatives","ETHF0:USTF0",1771350660674,2.9285608,1964.8,1963.8,2.84007821]
["bitfinex-derivatives","ETHF0:USTF0",1771350660974,2.9285608,1964.6,1963.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771350661170,2.9285608,1964.5,1963.8,2.84007821]
["bitfinex-derivatives","ETHF0:USTF0",1771350661475,2.9285608,1964.1,1963.5,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350661775,2.9285608,1964.6,1963.5,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350662074,2.9285608,1964.6,1963.6,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350662275,2.9285608,1964.4,1963.7,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350662472,6.26856596,1964.4,1963.7,2.84075479]
["bitfinex-derivatives","ETHF0:USTF0",1771350663376,3.34000516,1964.4,1963.7,2.84075479]
["bitfinex-derivatives","ETHF0:USTF0",1771350663876,6.26856596,1964.4,1963.7,2.84075479]
["bitfinex-derivatives","ETHF0:USTF0",1771350664470,2.9285608,1965.0,1964.1,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350664778,2.9285608,1965.0,1964.2,4.25698789]
["bitfinex-derivatives","ETHF0:USTF0",1771350664974,3.1831308,1965.0,1964.1,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350665377,3.18842886,1965.0,1964.1,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350666874,3.18842886,1965.0,1963.9,10.42888708]
["bitfinex-derivatives","ETHF0:USTF0",1771350667073,3.18842886,1965.0,1963.9,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350667274,2.9285608,1964.7,1963.7,10.43374268]
["bitfinex-derivatives","ETHF0:USTF0",1771350667475,0.25459,1964.8,1963.7,0.0048556]
["bitfinex-derivatives","ETHF0:USTF0",1771350667476,2.9285608,1964.5,1963.7,0.0048556]
["bitfinex-derivatives","ETHF0:USTF0",1771350668280,2.9285608,1964.1,1963.4,4.25698789]
["bitfinex-derivatives","ETHF0:USTF0",1771350668480,2.9285608,1963.9,1963.2,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350669071,3.1831708,1964.7,1963.3,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350669276,2.9285608,1964.5,1963.4,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350669580,2.9285608,1964.3,1963.5,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350671281,3.1832208,1964.3,1963.4,4.25698789]
["bitfinex-derivatives","ETHF0:USTF0",1771350671479,2.9285608,1964.0,1963.3,4.26151677]
["bitfinex-derivatives","ETHF0:USTF0",1771350671684,2.9285608,1963.8,1963.3,0.00452888]
["bitfinex-derivatives","ETHF0:USTF0",1771350672083,2.9285608,1963.8,1963.3,2.84042807]
["bitfinex-derivatives","ETHF0:USTF0",1771350672281,3.336,1964.0,1963.3,2.84042807]
["bitfinex-derivatives","ETHF0:USTF0",1771350673388,3.336,1964.1,1963.4,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350673589,2.9285608,1964.9,1963.9,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350673788,2.9285608,1964.9,1964.1,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350673980,0.00529806,1965.0,1964.2,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350674185,2.93385886,1965.0,1964.1,4.25698789]
["bitfinex-derivatives","ETHF0:USTF0",1771350674489,2.93385886,1965.0,1964.1,2.83589919]
["bitfinex-derivatives","ETHF0:USTF0",1771350674789,2.93385886,1965.0,1964.2,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350674989,2.64125689,1965.0,1964.2,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350675186,3.337,1964.9,1964.2,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350676592,3.337,1964.9,1964.3,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350676886,0.00529806,1965.0,1964.4,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350677284,0.00529806,1965.0,1964.5,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350677483,5.97195883,1965.3,1964.7,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350677689,3.336,1965.6,1964.9,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350677884,2.63595883,1965.9,1965.0,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350678086,2.63595883,1965.9,1965.2,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350678488,2.64041317,1965.9,1965.2,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350678688,2.64041317,1965.9,1965.2,2.81958959]
["bitfinex-derivatives","ETHF0:USTF0",1771350679190,0.00445434,1965.9,1965.2,2.81958959]
["bitfinex-derivatives","ETHF0:USTF0",1771350679392,0.00445434,1965.9,1965.3,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350679592,3.336,1966.2,1965.3,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350679786,2.63595883,1966.3,1965.4,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350679987,3.336,1966.2,1965.4,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350680588,2.63595883,1966.1,1965.4,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350682696,2.63595883,1966.1,1965.2,7.07657748]
["bitfinex-derivatives","ETHF0:USTF0",1771350682999,2.63595883,1965.9,1965.2,0.00600575]
["bitfinex-derivatives","ETHF0:USTF0",1771350683199,2.63595883,1965.7,1965.2,0.00600575]
["bitfinex-derivatives","ETHF0:USTF0",1771350683694,2.63595883,1966.1,1965.2,2.81958959]
["bitfinex-derivatives","ETHF0:USTF0",1771350683889,5.97095883,1966.1,1965.2,2.81958959]
["bitfinex-derivatives","ETHF0:USTF0",1771350684406,2.63595883,1965.9,1965.2,0.00600575]
["bitfinex-derivatives","ETHF0:USTF0",1771350685402,2.63595883,1965.9,1965.2,2.81958959]
["bitfinex-derivatives","ETHF0:USTF0",1771350685700,3.335,1965.8,1965.2,2.81958959]
["bitfinex-derivatives","ETHF0:USTF0",1771350686602,2.63595883,1965.9,1965.2,2.81958959]
["bitfinex-derivatives","ETHF0:USTF0",1771350686796,5.97095883,1965.9,1965.2,2.81958959]
["bitfinex-derivatives","ETHF0:USTF0",1771350686993,2.63595883,1965.8,1965.2,2.81958959]
["bitfinex-derivatives","ETHF0:USTF0",1771350687203,2.63595883,1965.8,1965.2,0.00600575]
["bitfinex-derivatives","ETHF0:USTF0",1771350687406,2.63595883,1965.8,1964.8,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350688303,2.63595883,1965.4,1964.8,0.00521678]
["bitfinex-derivatives","ETHF0:USTF0",1771350688498,2.63595883,1965.2,1964.8,0.00521678]
["bitfinex-derivatives","ETHF0:USTF0",1771350688699,2.63595883,1965.2,1964.4,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350689601,2.63595883,1965.2,1964.4,0.00658106]
["bitfinex-derivatives","ETHF0:USTF0",1771350689805,2.63595883,1965.0,1964.4,0.00658106]
["bitfinex-derivatives","ETHF0:USTF0",1771350690006,2.63595883,1964.8,1964.4,0.00658106]
["bitfinex-derivatives","ETHF0:USTF0",1771350690206,2.64010472,1964.8,1964.4,2.8201649]
["bitfinex-derivatives","ETHF0:USTF0",1771350690608,0.00414589,1964.8,1964.4,2.8201649]
["bitfinex-derivatives","ETHF0:USTF0",1771350690803,2.64010472,1964.8,1964.4,0.00658106]
["bitfinex-derivatives","ETHF0:USTF0",1771350693905,2.64010472,1964.8,1964.0,7.07057173]
["bitfinex-derivatives","ETHF0:USTF0",1771350694106,2.64010472,1964.8,1964.0,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350694811,2.64010472,1964.8,1964.0,2.81982504]
["bitfinex-derivatives","ETHF0:USTF0",1771350695610,2.63595883,1964.6,1964.0,0.0062412]
["bitfinex-derivatives","ETHF0:USTF0",1771350695806,2.63595883,1964.5,1964.0,0.0062412]
["bitfinex-derivatives","ETHF0:USTF0",1771350696612,2.63595883,1964.5,1964.0,2.81982504]
["bitfinex-derivatives","ETHF0:USTF0",1771350697113,5.97095883,1964.6,1964.0,2.81982504]
["bitfinex-derivatives","ETHF0:USTF0",1771350698014,3.335,1964.7,1964.1,1.86609755]
["bitfinex-derivatives","ETHF0:USTF0",1771350698214,3.335,1964.7,1964.2,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350699710,2.63595883,1964.6,1964.0,0.0062412]
["bitfinex-derivatives","ETHF0:USTF0",1771350700714,3.335,1964.5,1964.0,2.81982504]
["bitfinex-derivatives","ETHF0:USTF0",1771350701012,3.335,1964.7,1964.0,2.81982504]
["bitfinex-derivatives","ETHF0:USTF0",1771350701207,5.97095883,1964.7,1964.0,2.81982504]
["bitfinex-derivatives","ETHF0:USTF0",1771350702606,3.335,1964.7,1964.1,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350703006,5.97095883,1964.7,1964.1,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350705315,3.335,1964.7,1964.1,2.81358384]
["bitfinex-derivatives","ETHF0:USTF0",1771350707020,2.65453159,1964.8,1964.2,2.65288566]
["bitfinex-derivatives","ETHF0:USTF0",1771350707219,5.99053159,1964.8,1964.2,2.65288566]
["bitfinex-derivatives","ETHF0:USTF0",1771350707921,2.6503857,1964.7,1964.2,2.65288566]
["bitfinex-derivatives","ETHF0:USTF0",1771350708220,2.6503857,1964.7,1964.0,6.90082851]
["bitfinex-derivatives","ETHF0:USTF0",1771350708418,2.6503857,1964.7,1964.1,2.65288566]
["bitfinex-derivatives","ETHF0:USTF0",1771350708719,3.336,1964.6,1964.2,2.65288566]
["bitfinex-derivatives","ETHF0:USTF0",1771350710116,2.6503857,1964.5,1964.0,4.24794285]
["bitfinex-derivatives","ETHF0:USTF0",1771350710418,0.00414589,1964.8,1964.1,6.89458731]
["bitfinex-derivatives","ETHF0:USTF0",1771350710419,2.64478786,1964.8,1964.1,6.89458731]
["bitfinex-derivatives","ETHF0:USTF0",1771350710615,2.6503857,1964.7,1964.1,4.24170165]
["bitfinex-derivatives","ETHF0:USTF0",1771350710819,2.9049857,1964.7,1964.0,0.0062412]
["bitfinex-derivatives","ETHF0:USTF0",1771350711120,2.9049857,1964.7,1963.8,2.65288566]
["bitfinex-derivatives","ETHF0:USTF0",1771350711419,1.2364357,1964.2,1963.6,2.65288566]
["bitfinex-derivatives","ETHF0:USTF0",1771350711617,0.25466,1964.3,1963.6,2.65288566]
["bitfinex-derivatives","ETHF0:USTF0",1771350711618,3.336,1964.1,1963.6,2.65288566]
["bitfinex-derivatives","ETHF0:USTF0",1771350712020,1.66605092,1964.3,1963.6,2.65288566]
["bitfinex-derivatives","ETHF0:USTF0",1771350712220,3.34137691,1964.1,1963.6,2.65744036]
["bitfinex-derivatives","ETHF0:USTF0",1771350713023,4.85639449,1964.1,1963.6,2.65744036]
["bitfinex-derivatives","ETHF0:USTF0",1771350713623,1.51326234,1964.0,1963.4,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350713921,1.51326234,1964.0,1963.2,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350714224,3.336,1963.9,1963.2,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350714523,3.336,1963.8,1963.3,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350714720,3.336,1963.8,1963.3,2.79701251]
["bitfinex-derivatives","ETHF0:USTF0",1771350715022,4.83830804,1963.8,1963.3,2.79701251]
["bitfinex-derivatives","ETHF0:USTF0",1771350715418,3.336,1963.8,1963.3,2.79701251]
["bitfinex-derivatives","ETHF0:USTF0",1771350716124,4.83130118,1963.8,1963.3,2.79701251]
["bitfinex-derivatives","ETHF0:USTF0",1771350716325,4.83130118,1963.8,1963.0,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350716326,1.49530118,1963.7,1963.0,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350717421,1.49530118,1963.7,1963.0,2.79652028]
["bitfinex-derivatives","ETHF0:USTF0",1771350719122,1.49711214,1963.5,1962.7,6.34140727]
["bitfinex-derivatives","ETHF0:USTF0",1771350719321,4.83311214,1963.4,1962.8,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350719527,1.49018353,1963.3,1962.8,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350719723,1.49018353,1963.3,1962.4,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350720225,1.49018353,1963.1,1962.4,2.79705332]
["bitfinex-derivatives","ETHF0:USTF0",1771350720426,4.82718353,1963.0,1962.4,2.79705332]
["bitfinex-derivatives","ETHF0:USTF0",1771350720723,1.50192637,1962.9,1962.4,0.00612726]
["bitfinex-derivatives","ETHF0:USTF0",1771350721521,1.50192637,1962.9,1962.2,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350721522,1.50192637,1962.9,1962.0,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350722127,3.337,1963.0,1962.3,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350722331,3.337,1963.1,1962.4,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350722628,3.337,1963.2,1962.4,2.79700837]
["bitfinex-derivatives","ETHF0:USTF0",1771350723128,1.47701113,1963.6,1962.6,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350723324,4.81401113,1963.5,1962.9,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350723523,1.47525416,1963.4,1962.6,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350723722,1.47525416,1963.4,1962.6,6.12792606]
["bitfinex-derivatives","ETHF0:USTF0",1771350724127,1.47525416,1963.4,1962.7,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350724331,3.337,1963.4,1962.8,1.86609755]
["bitfinex-derivatives","ETHF0:USTF0",1771350724629,3.337,1963.4,1962.9,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350724830,1.49367592,1963.3,1962.4,2.79700837]
["bitfinex-derivatives","ETHF0:USTF0",1771350725124,1.49367592,1963.8,1962.4,2.79700837]
["bitfinex-derivatives","ETHF0:USTF0",1771350725429,1.49367592,1963.6,1962.5,1.86609755]
["bitfinex-derivatives","ETHF0:USTF0",1771350725727,1.49367592,1963.6,1962.6,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350727832,1.65777411,1963.5,1962.5,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350729430,4.72789587,1963.4,1962.5,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350729624,1.38989587,1963.4,1962.5,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350729821,3.338,1963.3,1962.5,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350731625,3.338,1963.3,1962.6,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350732132,1.28099403,1963.2,1962.4,2.79700837]
["bitfinex-derivatives","ETHF0:USTF0",1771350733722,1.22730286,1963.0,1962.4,2.79700837]
["bitfinex-derivatives","ETHF0:USTF0",1771350733922,3.338,1963.2,1962.4,2.79700837]
["bitfinex-derivatives","ETHF0:USTF0",1771350734126,3.338,1963.5,1962.6,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350734329,1.22892278,1963.4,1962.6,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350734933,3.338,1963.5,1962.6,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350735226,4.61873818,1963.5,1962.6,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350735432,1.28073818,1963.4,1962.6,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350735727,3.338,1963.5,1962.6,2.79092606]
["bitfinex-derivatives","ETHF0:USTF0",1771350736232,3.338,1963.5,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350736525,3.338,1963.7,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350738127,3.338,1963.9,1963.0,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350739726,0.00537691,1964.1,1963.0,9.22030356]
["bitfinex-derivatives","ETHF0:USTF0",1771350739928,0.00537691,1964.1,1963.1,8.96548356]
["bitfinex-derivatives","ETHF0:USTF0",1771350740237,1.47759254,1964.0,1963.2,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350740435,1.47764254,1963.6,1963.0,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350740938,1.47764254,1963.6,1962.8,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350741334,3.338,1963.8,1962.8,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350741539,3.338,1963.8,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350741737,3.338,1963.8,1963.0,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350742339,0.97739549,1963.7,1963.0,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350742540,0.97739549,1963.6,1962.8,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350742736,1.13011892,1963.5,1962.8,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350743039,0.87535892,1963.5,1962.8,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350743540,0.87535892,1963.7,1962.8,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350743940,1.1230236,1963.9,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350744143,3.87620004,1963.8,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350744439,4.2063136,1963.8,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350745042,0.86072211,1963.6,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350745436,4.19872211,1963.8,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350745635,0.53845348,1963.7,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350745835,0.86072211,1963.8,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350746137,3.338,1963.8,1963.0,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350746334,3.338,1963.8,1962.9,6.34140727]
["bitfinex-derivatives","ETHF0:USTF0",1771350746335,0.85362514,1963.7,1962.9,8.96548356]
["bitfinex-derivatives","ETHF0:USTF0",1771350746639,0.85362514,1963.7,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350747637,1.09683235,1963.6,1962.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350748045,1.09683235,1963.6,1963.0,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350748243,0.84209235,1963.5,1963.0,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350748444,0.84209235,1963.3,1962.8,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350749541,0.82529927,1963.1,1962.4,2.6301586]
["bitfinex-derivatives","ETHF0:USTF0",1771350749741,1.07447571,1963.2,1962.4,2.6301586]
["bitfinex-derivatives","ETHF0:USTF0",1771350749948,0.81967571,1963.1,1962.4,2.6301586]
["bitfinex-derivatives","ETHF0:USTF0",1771350750646,0.80988429,1962.7,1962.0,8.96548356]
["bitfinex-derivatives","ETHF0:USTF0",1771350750843,0.80988429,1962.4,1961.8,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350751140,0.25489,1962.5,1961.8,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350751848,0.80307327,1962.4,1961.8,2.62965487]
["bitfinex-derivatives","ETHF0:USTF0",1771350752239,0.26079794,1962.5,1961.8,2.62965487]
["bitfinex-derivatives","ETHF0:USTF0",1771350752548,0.80307327,1962.4,1961.8,2.62965487]
["bitfinex-derivatives","ETHF0:USTF0",1771350752941,0.80307327,1962.4,1961.5,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350753251,0.87049277,1962.0,1961.3,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350753446,1.12545277,1961.9,1961.3,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350753745,0.86896395,1961.8,1961.1,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350753945,0.86896395,1961.8,1961.1,2.63046408]
["bitfinex-derivatives","ETHF0:USTF0",1771350754251,0.25496,1961.9,1961.1,2.63046408]
["bitfinex-derivatives","ETHF0:USTF0",1771350754746,0.75679999,1961.8,1961.1,2.63046408]
["bitfinex-derivatives","ETHF0:USTF0",1771350755346,3.338,1962.1,1960.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350755347,0.75679999,1961.6,1960.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350755548,3.339,1961.5,1960.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350756243,4.0890264,1961.5,1960.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350756442,4.0890264,1961.5,1960.9,2.62953418]
["bitfinex-derivatives","ETHF0:USTF0",1771350757144,4.0890264,1961.5,1960.7,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350757145,0.60408189,1961.4,1960.7,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350758247,0.60408189,1961.4,1960.7,2.62902806]
["bitfinex-derivatives","ETHF0:USTF0",1771350759647,0.25499,1961.7,1960.7,2.62902806]
["bitfinex-derivatives","ETHF0:USTF0",1771350759849,3.339,1961.6,1960.7,2.62902806]
["bitfinex-derivatives","ETHF0:USTF0",1771350761847,0.51989283,1961.5,1960.7,2.62902806]
["bitfinex-derivatives","ETHF0:USTF0",1771350762552,3.339,1961.6,1960.1,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350762553,0.47832157,1961.0,1960.1,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350762849,0.47269663,1960.8,1960.1,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350763046,0.47269663,1960.8,1959.2,10.71391428]
["bitfinex-derivatives","ETHF0:USTF0",1771350763047,0.47269663,1960.7,1959.9,2.62407629]
["bitfinex-derivatives","ETHF0:USTF0",1771350763551,3.81169663,1960.6,1959.9,2.62951016]
["bitfinex-derivatives","ETHF0:USTF0",1771350763852,0.46610104,1960.5,1959.9,2.62951016]
["bitfinex-derivatives","ETHF0:USTF0",1771350764153,0.46610104,1960.5,1959.9,0.00543387]
["bitfinex-derivatives","ETHF0:USTF0",1771350765852,0.25519,1960.2,1959.3,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350766044,3.339,1960.1,1959.3,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350766752,3.339,1960.1,1959.3,2.6392118]
["bitfinex-derivatives","ETHF0:USTF0",1771350767954,0.49710604,1960.0,1959.3,2.6392118]
["bitfinex-derivatives","ETHF0:USTF0",1771350768753,3.339,1960.1,1959.3,2.6392118]
["bitfinex-derivatives","ETHF0:USTF0",1771350769553,0.44147669,1959.9,1959.1,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350769758,0.43582136,1959.5,1958.2,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350769949,3.77482136,1959.4,1958.2,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350770348,0.25526,1959.6,1958.4,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350770556,0.43582136,1959.7,1958.4,2.64106571]
["bitfinex-derivatives","ETHF0:USTF0",1771350770751,3.339,1959.5,1958.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771350770957,3.339,1959.5,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350771156,0.40027304,1959.4,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350771452,3.339,1959.3,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350771651,0.00503442,1959.3,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350772152,3.339,1959.6,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350772360,3.339,1959.8,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350772959,3.97735891,1959.8,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350773156,3.9831431,1959.8,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350773351,0.38311891,1959.7,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350774956,0.37275922,1959.5,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350775155,0.37854341,1959.8,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350775358,3.339,1959.7,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350775555,3.96700922,1959.7,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350775754,0.36588808,1959.6,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350776462,3.339,1959.5,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350777758,3.67507153,1959.5,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350778455,3.339,1959.5,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350780960,0.37824789,1959.8,1958.6,2.89080469]
["bitfinex-derivatives","ETHF0:USTF0",1771350780961,0.00578419,1959.8,1958.6,2.89080469]
["bitfinex-derivatives","ETHF0:USTF0",1771350781161,0.37011108,1959.7,1958.6,2.89080469]
["bitfinex-derivatives","ETHF0:USTF0",1771350781561,3.34578419,1959.8,1958.6,2.89080469]
["bitfinex-derivatives","ETHF0:USTF0",1771350781868,3.70902981,1959.8,1958.6,2.89080469]
["bitfinex-derivatives","ETHF0:USTF0",1771350783465,0.16409481,1959.7,1958.6,2.89080469]
["bitfinex-derivatives","ETHF0:USTF0",1771350783660,0.25526,1959.6,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350783964,0.15744078,1959.5,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350784862,0.25526,1959.6,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350785363,3.34,1959.7,1958.6,2.63542469]
["bitfinex-derivatives","ETHF0:USTF0",1771350785563,0.00578419,1959.8,1958.8,2.51907226]
["bitfinex-derivatives","ETHF0:USTF0",1771350785768,0.25516,1960.4,1958.8,2.51907226]
["bitfinex-derivatives","ETHF0:USTF0",1771350785769,3.34,1960.2,1959.0,2.51618016]
["bitfinex-derivatives","ETHF0:USTF0",1771350786068,3.34,1960.2,1959.2,2.51618016]
["bitfinex-derivatives","ETHF0:USTF0",1771350786069,3.51130328,1960.2,1959.2,2.51618016]
["bitfinex-derivatives","ETHF0:USTF0",1771350786267,0.42651328,1960.1,1959.2,2.51618016]
["bitfinex-derivatives","ETHF0:USTF0",1771350786467,0.17130328,1959.8,1959.2,2.51618016]
["bitfinex-derivatives","ETHF0:USTF0",1771350786668,0.12921762,1959.6,1958.6,2.5345195]
["bitfinex-derivatives","ETHF0:USTF0",1771350786865,3.47569839,1959.6,1958.6,2.5345195]
["bitfinex-derivatives","ETHF0:USTF0",1771350787069,3.47569839,1959.6,1958.6,2.7898995]
["bitfinex-derivatives","ETHF0:USTF0",1771350787070,0.00648077,1959.6,1958.6,2.7898995]
["bitfinex-derivatives","ETHF0:USTF0",1771350787269,3.46921762,1960.1,1958.8,2.7898895]
["bitfinex-derivatives","ETHF0:USTF0",1771350787567,0.13569839,1959.9,1958.8,2.5345195]
["bitfinex-derivatives","ETHF0:USTF0",1771350787770,0.12939851,1959.7,1958.8,2.5345195]
["bitfinex-derivatives","ETHF0:USTF0",1771350788271,0.1341141,1959.7,1958.8,2.5345195]
["bitfinex-derivatives","ETHF0:USTF0",1771350788867,0.00471559,1959.7,1958.8,2.5345195]
["bitfinex-derivatives","ETHF0:USTF0",1771350789267,0.08917622,1959.7,1958.8,2.5345195]
["bitfinex-derivatives","ETHF0:USTF0",1771350791672,0.08917622,1959.7,1958.6,2.5552052]
["bitfinex-derivatives","ETHF0:USTF0",1771350791673,0.05999032,1959.5,1958.6,2.5552052]
["bitfinex-derivatives","ETHF0:USTF0",1771350791878,0.05999032,1959.1,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350792175,0.25532,1959.2,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350792378,3.34,1959.2,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350792578,0.05999032,1959.3,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350792878,0.53592716,1959.2,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350793074,3.34,1959.3,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350793273,0.01827539,1959.3,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350793481,0.01827539,1959.2,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350795478,0.00367953,1959.0,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350796379,0.53629662,1958.9,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350796582,0.25534,1959.1,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350796782,0.53629477,1959.0,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350796985,3.34,1959.3,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350797276,0.53636689,1959.2,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350797480,3.34,1959.3,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350797676,3.34,1959.4,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350797974,0.53640564,1959.3,1958.4,2.56084622]
["bitfinex-derivatives","ETHF0:USTF0",1771350798184,3.34,1959.5,1958.5,2.57671741]
["bitfinex-derivatives","ETHF0:USTF0",1771350798373,0.53646917,1959.4,1958.5,2.57671741]
["bitfinex-derivatives","ETHF0:USTF0",1771350798576,0.25528,1959.6,1958.5,2.57671741]
["bitfinex-derivatives","ETHF0:USTF0",1771350798577,3.34471559,1959.7,1958.7,2.57628623]
["bitfinex-derivatives","ETHF0:USTF0",1771350798773,0.53662504,1959.6,1958.7,2.57628623]
["bitfinex-derivatives","ETHF0:USTF0",1771350798975,3.34471559,1959.7,1958.7,2.57628623]
["bitfinex-derivatives","ETHF0:USTF0",1771350799182,0.00471559,1959.7,1958.9,2.57628623]
["bitfinex-derivatives","ETHF0:USTF0",1771350799382,0.25526,1959.6,1958.9,2.57628623]
["bitfinex-derivatives","ETHF0:USTF0",1771350800183,0.53633208,1959.5,1958.9,2.57628623]
["bitfinex-derivatives","ETHF0:USTF0",1771350800388,0.25526,1959.6,1958.9,2.57628623]
["bitfinex-derivatives","ETHF0:USTF0",1771350800576,0.53632058,1959.5,1958.9,2.57628623]
["bitfinex-derivatives","ETHF0:USTF0",1771350800777,0.25526,1959.6,1958.9,2.57628623]
["bitfinex-derivatives","ETHF0:USTF0",1771350800983,0.00471559,1959.7,1958.4,7.97912312]
["bitfinex-derivatives","ETHF0:USTF0",1771350800984,0.25529,1959.4,1958.7,2.57848598]
["bitfinex-derivatives","ETHF0:USTF0",1771350801183,0.25532,1959.2,1958.5,2.57848598]
["bitfinex-derivatives","ETHF0:USTF0",1771350801379,3.87631297,1959.1,1958.5,2.57848598]
["bitfinex-derivatives","ETHF0:USTF0",1771350801687,3.34,1959.1,1958.5,2.57848598]
["bitfinex-derivatives","ETHF0:USTF0",1771350803185,3.34,1959.4,1958.5,2.57848598]
["bitfinex-derivatives","ETHF0:USTF0",1771350803487,3.34,1959.6,1958.6,2.6241258]
["bitfinex-derivatives","ETHF0:USTF0",1771350804088,0.25528,1959.5,1958.6,2.6241258]
["bitfinex-derivatives","ETHF0:USTF0",1771350804284,0.79176776,1959.5,1958.6,2.6241258]
["bitfinex-derivatives","ETHF0:USTF0",1771350804579,0.53648776,1959.4,1958.6,2.6241258]
["bitfinex-derivatives","ETHF0:USTF0",1771350804787,0.25528,1959.5,1958.6,2.6241258]
["bitfinex-derivatives","ETHF0:USTF0",1771350805689,3.34,1959.6,1958.6,2.6241258]
["bitfinex-derivatives","ETHF0:USTF0",1771350805886,0.00471559,1959.7,1958.6,2.6241258]
["bitfinex-derivatives","ETHF0:USTF0",1771350806189,0.00471559,1959.7,1958.7,2.64202163]
["bitfinex-derivatives","ETHF0:USTF0",1771350808181,0.25526,1959.6,1958.8,2.66652975]
["bitfinex-derivatives","ETHF0:USTF0",1771350808690,0.25529,1959.4,1958.8,2.66652975]
["bitfinex-derivatives","ETHF0:USTF0",1771350811986,0.25529,1959.4,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350812191,3.34,1959.3,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350814595,3.34,1959.6,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350816089,0.25528,1959.5,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350820398,0.25535,1959.0,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350831704,0.2553,1959.4,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350832010,3.87703553,1959.3,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350832206,0.53703553,1959.2,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350832508,3.34,1959.3,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350832807,0.53704508,1959.2,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350833007,3.34,1959.3,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350833204,0.00471559,1959.7,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350833205,3.34,1959.4,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350834203,5.58361637,1959.4,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350835003,0.25529,1959.5,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350835004,3.341,1959.3,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350836107,2.24361637,1959.2,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350836914,3.341,1959.3,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350837603,2.24361637,1959.4,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350837806,3.341,1959.3,1958.6,2.67087213]
["bitfinex-derivatives","ETHF0:USTF0",1771350840715,3.34571559,1959.7,1958.8,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350840908,2.78112619,1959.6,1958.8,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350841210,2.49892637,1959.3,1958.6,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350841414,2.24361637,1959.1,1958.6,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350842013,3.341,1959.2,1958.6,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350842314,3.341,1959.4,1958.6,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350842815,2.24361637,1959.3,1958.7,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350843417,2.49893637,1959.2,1958.7,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350843616,3.341,1959.1,1958.7,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350844117,2.24361637,1959.0,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350845716,3.341,1959.1,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350846011,2.24361637,1959.4,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350846217,3.87793636,1959.3,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350846518,2.24361637,1959.4,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350846716,0.81655211,1959.2,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350848916,3.06016848,1959.2,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350850117,2.24361637,1959.1,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350850717,0.81655211,1959.2,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350851319,3.06016848,1959.2,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350852022,2.24361637,1959.1,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350854924,0.81655211,1959.2,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350855425,3.33044252,1959.2,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350856719,0.81655211,1959.2,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350857326,3.33044252,1959.2,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350857834,0.81655211,1959.2,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350858433,3.341,1959.4,1958.5,2.45975015]
["bitfinex-derivatives","ETHF0:USTF0",1771350858729,3.341,1959.4,1958.6,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350859235,3.341,1959.4,1958.7,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350859534,3.341,1959.5,1958.7,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350859732,2.51389041,1959.4,1958.7,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350859929,2.518606,1959.7,1958.7,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350860234,2.518606,1959.7,1958.8,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350860934,2.51389041,1959.5,1958.8,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350861139,2.51389041,1959.3,1958.6,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350861738,2.76921041,1959.3,1958.5,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350863034,3.341,1959.4,1958.5,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350863541,5.85489041,1959.4,1958.6,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350863835,2.76919041,1959.3,1958.6,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350864139,2.51389041,1959.2,1958.6,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350864535,2.51389041,1959.0,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350864737,2.51389041,1958.9,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350869036,2.51389041,1958.9,1958.4,0.00564102]
["bitfinex-derivatives","ETHF0:USTF0",1771350870341,2.51389041,1958.9,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350871341,3.341,1959.0,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350871547,3.341,1958.9,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350872443,5.85489041,1958.9,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350872645,3.341,1959.0,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350872840,2.51389041,1959.2,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350873042,3.341,1959.1,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350873746,2.51389041,1959.0,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350874644,3.341,1959.1,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350874839,2.51389041,1959.2,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350875038,3.341,1959.4,1958.4,2.39076209]
["bitfinex-derivatives","ETHF0:USTF0",1771350875246,5.85489041,1959.4,1958.5,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350875437,5.85489041,1959.4,1958.7,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350875438,2.51389041,1959.3,1958.7,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350876244,2.76920041,1959.3,1958.7,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350877340,3.341,1959.4,1958.7,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350877542,0.25996559,1959.7,1958.7,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350877543,0.00471559,1959.7,1958.7,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350877848,5.859606,1959.7,1958.8,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350878050,2.51389041,1959.6,1958.8,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350878348,3.34571559,1959.7,1958.8,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350878749,2.51389041,1959.6,1958.9,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350879050,2.51389041,1959.6,1958.8,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350879648,2.51389041,1960.2,1958.9,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350879846,2.51389041,1960.0,1958.9,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350880050,2.51389041,1959.8,1959.0,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350880551,2.52013448,1959.8,1959.0,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350882453,0.00624407,1959.8,1959.0,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350882949,0.00624407,1959.8,1959.2,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350884350,2.46747958,1959.8,1959.2,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350884952,0.00624407,1959.8,1959.2,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350886050,5.80223551,1960.1,1959.2,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350887054,0.00542986,1960.1,1959.2,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350887255,2.46666537,1960.1,1959.2,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350887452,0.00542986,1960.1,1959.2,2.38512107]
["bitfinex-derivatives","ETHF0:USTF0",1771350887657,5.80223551,1960.5,1959.4,2.51237373]
["bitfinex-derivatives","ETHF0:USTF0",1771350887855,5.80223551,1960.5,1959.6,2.51237373]
["bitfinex-derivatives","ETHF0:USTF0",1771350888258,2.46123551,1960.5,1959.6,2.51237373]
["bitfinex-derivatives","ETHF0:USTF0",1771350888456,4.17850402,1961.4,1959.8,2.51237373]
["bitfinex-derivatives","ETHF0:USTF0",1771350888653,2.46123551,1961.2,1959.8,2.51237373]
["bitfinex-derivatives","ETHF0:USTF0",1771350888958,2.46123551,1961.0,1960.0,2.51237373]
["bitfinex-derivatives","ETHF0:USTF0",1771350889157,2.46123551,1961.3,1960.1,2.51237373]
["bitfinex-derivatives","ETHF0:USTF0",1771350891652,2.46123551,1961.3,1960.3,2.51237373]
["bitfinex-derivatives","ETHF0:USTF0",1771350892458,3.34504953,1961.4,1960.5,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350892759,0.00404953,1961.4,1960.6,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350894157,2.48135068,1961.9,1960.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771350894460,2.48135068,1961.9,1960.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771350894461,2.48135068,1961.7,1960.8,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350894661,0.25498,1961.8,1960.8,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350894662,2.48135068,1961.5,1960.8,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350895160,2.48764541,1961.5,1960.8,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350895562,0.00629473,1961.5,1960.8,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350895963,2.48135068,1961.4,1960.4,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350897366,2.48135068,1961.4,1960.6,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350898466,2.73639068,1961.4,1960.6,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350898767,2.73639068,1961.4,1960.3,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350900369,2.73641068,1961.2,1960.0,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350900570,2.48135068,1961.2,1960.0,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350900965,2.48135068,1961.0,1960.0,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350901269,2.48135068,1960.8,1960.0,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350904270,3.341,1960.9,1959.8,2.32233292]
["bitfinex-derivatives","ETHF0:USTF0",1771350904271,2.48135068,1960.6,1959.8,2.32233292]
["bitfinex-derivatives","ETHF0:USTF0",1771350904565,6.27386,1961.4,1959.8,2.32233292]
["bitfinex-derivatives","ETHF0:USTF0",1771350904566,2.48135068,1961.2,1960.2,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350904775,2.48135068,1961.4,1960.4,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350905470,3.34729473,1961.5,1960.6,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350905670,0.00629473,1961.5,1960.6,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350907462,2.48764541,1961.5,1960.6,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350908664,0.00629473,1961.5,1960.6,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350909066,2.48764541,1961.5,1960.7,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350909764,2.74266541,1961.5,1959.9,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350909963,2.48135068,1961.2,1959.9,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350910164,2.48135068,1961.0,1959.9,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350912572,2.48135068,1961.2,1960.0,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350913069,2.48135068,1961.2,1960.1,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350913272,2.73641068,1961.2,1960.1,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350917177,2.26125328,1960.8,1960.1,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350918569,3.341,1960.9,1960.1,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350919168,5.60225328,1961.2,1960.1,2.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1771350919676,2.26754801,1961.5,1960.3,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350919872,2.26754801,1961.5,1960.5,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350920474,2.26125328,1961.3,1960.5,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350920976,0.25503,1961.4,1960.5,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350921277,2.51628328,1961.4,1960.5,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350923177,0.00629473,1961.5,1960.6,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350923378,2.26754801,1961.5,1960.6,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350924978,2.26125328,1961.3,1960.6,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350925174,2.26125328,1961.3,1960.2,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350925381,2.26125328,1961.1,1960.2,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350925679,3.59606,1961.2,1960.2,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350925878,2.26125328,1961.1,1960.2,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350927478,2.26125328,1960.9,1960.2,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350927678,2.26125328,1960.9,1960.0,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350927982,2.26125328,1960.7,1959.8,2.42174009]
["bitfinex-derivatives","ETHF0:USTF0",1771350940890,2.26125328,1960.9,1959.8,2.67697009]
["bitfinex-derivatives","ETHF0:USTF0",1771350941093,2.26125328,1961.2,1960.3,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350941295,3.341,1961.4,1960.4,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350941296,2.26125328,1961.4,1960.4,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350941597,2.26125328,1961.4,1960.6,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350944101,2.26125328,1961.4,1960.0,10.63130947]
["bitfinex-derivatives","ETHF0:USTF0",1771350944102,2.26125328,1961.4,1960.3,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350944300,2.26125328,1961.4,1960.5,2.41665112]
["bitfinex-derivatives","ETHF0:USTF0",1771350945702,2.26125328,1961.4,1960.3,2.18239446]
["bitfinex-derivatives","ETHF0:USTF0",1771350946001,2.3847657,1961.2,1960.3,2.18239446]
["bitfinex-derivatives","ETHF0:USTF0",1771350947596,2.3847657,1961.1,1960.3,2.18239446]
["bitfinex-derivatives","ETHF0:USTF0",1771350948204,2.3847657,1960.9,1959.9,2.18239446]
["bitfinex-derivatives","ETHF0:USTF0",1771350948899,2.3847657,1960.7,1959.9,2.18239446]
["bitfinex-derivatives","ETHF0:USTF0",1771350949099,2.3847657,1960.5,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350949902,2.3847657,1960.5,1959.8,2.18748343]
["bitfinex-derivatives","ETHF0:USTF0",1771350950504,2.3847657,1960.5,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350950898,2.3847657,1960.4,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350952201,2.3847657,1960.4,1959.8,2.18748343]
["bitfinex-derivatives","ETHF0:USTF0",1771350952397,2.2782473,1960.5,1959.8,2.18748343]
["bitfinex-derivatives","ETHF0:USTF0",1771350953301,2.2782473,1960.5,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350953897,5.6192473,1960.5,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350954093,2.2782473,1960.4,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350955203,2.2782473,1960.4,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350955704,2.2782473,1960.4,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350957599,5.6192473,1960.6,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350957802,2.2782473,1960.5,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350958001,5.6192473,1960.6,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350958198,2.2782473,1961.0,1959.8,2.47699005]
["bitfinex-derivatives","ETHF0:USTF0",1771350958406,2.2782473,1961.0,1960.1,2.21666108]
["bitfinex-derivatives","ETHF0:USTF0",1771350960701,2.5333273,1961.0,1959.9,2.21666108]
["bitfinex-derivatives","ETHF0:USTF0",1771350960909,2.2782473,1960.7,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350961108,2.2782473,1960.5,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350961505,2.2782473,1960.5,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350961805,2.2782473,1960.4,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350962107,2.2782473,1960.4,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350964608,2.2782473,1960.4,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350965210,2.2782473,1960.4,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350967404,4.22734414,1960.9,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350967405,2.2782473,1960.9,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350967610,2.2782473,1960.7,1959.8,2.22175005]
["bitfinex-derivatives","ETHF0:USTF0",1771350967812,2.2782473,1961.0,1960.2,2.21666108]
["bitfinex-derivatives","ETHF0:USTF0",1771350970516,2.2782473,1961.0,1959.9,2.21666108]
["bitfinex-derivatives","ETHF0:USTF0",1771350970912,2.2782473,1961.0,1960.0,2.21666108]
["bitfinex-derivatives","ETHF0:USTF0",1771350972617,2.2782473,1961.0,1960.0,2.47186108]
["bitfinex-derivatives","ETHF0:USTF0",1771350973017,2.2782473,1961.0,1960.2,2.21666108]
["bitfinex-derivatives","ETHF0:USTF0",1771350975618,2.22114021,1960.8,1959.9,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350976012,3.342,1960.7,1959.9,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350976218,2.22114021,1960.6,1959.9,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350978517,2.22114021,1960.6,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350979216,2.22114021,1960.5,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350979423,2.22114021,1960.5,1959.8,2.19224556]
["bitfinex-derivatives","ETHF0:USTF0",1771350980621,2.22114021,1960.5,1959.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1771350980814,2.22114021,1960.5,1959.4,5.52915659]
["bitfinex-derivatives","ETHF0:USTF0",1771350981213,2.22114021,1960.5,1959.5,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350982024,2.22114021,1960.5,1959.5,2.19249391]
["bitfinex-derivatives","ETHF0:USTF0",1771350982323,2.22114021,1960.3,1959.5,2.19249391]
["bitfinex-derivatives","ETHF0:USTF0",1771350982521,2.22114021,1960.1,1959.5,2.19249391]
["bitfinex-derivatives","ETHF0:USTF0",1771350982722,2.22568078,1960.1,1959.5,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1771350983119,2.22568078,1960.1,1959.5,2.19249391]
["bitfinex-derivatives","ETHF0:USTF0",1771350984124,0.00454057,1960.1,1959.5,2.19249391]
["bitfinex-derivatives","ETHF0:USTF0",1771350985426,2.22568078,1960.1,1959.5,2.19249391]
["bitfinex-derivatives","ETHF0:USTF0",1771350986024,2.22568078,1960.1,1959.5,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1771350986325,2.22114021,1960.0,1959.5,2.19249391]
["bitfinex-derivatives","ETHF0:USTF0",1771350990026,0.00454057,1960.1,1959.5,2.19249391]
["bitfinex-derivatives","ETHF0:USTF0",1771350990229,0.00454057,1960.1,1959.5,5.53449391]
["bitfinex-derivatives","ETHF0:USTF0",1771350990425,2.22114021,1960.6,1959.6,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350990625,2.22114021,1960.6,1959.7,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350990826,2.22114021,1960.4,1959.5,2.44778391]
["bitfinex-derivatives","ETHF0:USTF0",1771350991530,0.00426152,1960.4,1959.5,2.44778391]
["bitfinex-derivatives","ETHF0:USTF0",1771350992632,5.56314021,1960.8,1959.5,2.44778391]
["bitfinex-derivatives","ETHF0:USTF0",1771350992828,2.22114021,1960.8,1960.0,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350993029,2.22114021,1961.2,1960.2,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350993229,2.22114021,1961.0,1960.2,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350993629,2.2264926,1961.0,1960.2,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350993929,0.00535239,1961.0,1960.4,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350994327,2.22114021,1961.7,1960.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771350994527,2.22114021,1961.6,1960.7,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350995128,3.342,1961.7,1960.7,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350995427,2.2252345,1961.7,1960.9,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350995624,2.2252345,1961.7,1960.9,2.19276822]
["bitfinex-derivatives","ETHF0:USTF0",1771350996330,0.00409429,1961.7,1960.9,2.19276822]
["bitfinex-derivatives","ETHF0:USTF0",1771350996533,2.22114021,1962.1,1961.1,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350996830,2.22114021,1962.1,1961.2,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771350997530,2.22622275,1962.1,1961.2,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771351000932,2.22622275,1962.1,1961.4,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771351001332,0.00508254,1962.1,1961.5,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771351002334,2.22622275,1962.1,1961.5,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771351003642,2.22622275,1962.1,1961.3,2.18715659]
["bitfinex-derivatives","ETHF0:USTF0",1771351006646,2.22622275,1962.1,1961.1,2.07152486]
["bitfinex-derivatives","ETHF0:USTF0",1771351008243,2.22622275,1962.1,1961.3,2.07152486]
["bitfinex-derivatives","ETHF0:USTF0",1771351008542,0.00508254,1962.1,1961.5,2.07152486]
["bitfinex-derivatives","ETHF0:USTF0",1771351008741,2.10270491,1962.6,1961.6,2.07152486]
["bitfinex-derivatives","ETHF0:USTF0",1771351009851,2.10773851,1962.6,1961.6,2.07152486]
["bitfinex-derivatives","ETHF0:USTF0",1771351010945,0.0050336,1962.6,1961.8,2.07152486]
["bitfinex-derivatives","ETHF0:USTF0",1771351011142,0.0050336,1962.6,1962.0,2.07152486]
["bitfinex-derivatives","ETHF0:USTF0",1771351011350,2.10773851,1962.6,1962.0,2.07152486]
["bitfinex-derivatives","ETHF0:USTF0",1771351011551,0.0050336,1962.6,1962.0,2.07152486]
["bitfinex-derivatives","ETHF0:USTF0",1771351011845,2.10773851,1962.6,1962.0,2.07152486]
["bitfinex-derivatives","ETHF0:USTF0",1771351012045,2.10773851,1962.6,1961.7,2.07152486]
["bitfinex-derivatives","ETHF0:USTF0",1771351012745,2.10773851,1962.6,1961.5,2.32203734]
["bitfinex-derivatives","ETHF0:USTF0",1771351012951,2.20988055,1962.5,1961.5,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351013141,2.20988055,1962.5,1961.3,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351014253,2.20988055,1962.3,1961.3,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351016053,2.20988055,1962.1,1961.1,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351016255,2.20988055,1961.9,1961.1,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351017745,2.20988055,1961.9,1960.9,2.07260897]
["bitfinex-derivatives","ETHF0:USTF0",1771351020155,2.20988055,1961.7,1960.9,2.07260897]
["bitfinex-derivatives","ETHF0:USTF0",1771351023360,2.20988055,1961.9,1960.9,2.07260897]
["bitfinex-derivatives","ETHF0:USTF0",1771351023553,2.20988055,1961.7,1960.9,2.07260897]
["bitfinex-derivatives","ETHF0:USTF0",1771351026665,5.55088055,1961.9,1960.9,2.07260897]
["bitfinex-derivatives","ETHF0:USTF0",1771351026855,2.75621477,1961.8,1960.9,2.07260897]
["bitfinex-derivatives","ETHF0:USTF0",1771351027061,2.20988055,1961.8,1960.9,2.07260897]
["bitfinex-derivatives","ETHF0:USTF0",1771351027261,4.48229414,1962.2,1960.9,2.07260897]
["bitfinex-derivatives","ETHF0:USTF0",1771351027262,2.20988055,1961.9,1960.9,2.07260897]
["bitfinex-derivatives","ETHF0:USTF0",1771351027762,2.20988055,1961.9,1960.9,2.32771897]
["bitfinex-derivatives","ETHF0:USTF0",1771351028559,2.20988055,1962.4,1961.3,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351028862,2.21491415,1962.6,1961.5,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351029060,2.21491415,1962.6,1961.4,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1771351029061,2.21491415,1962.6,1961.7,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351029462,0.0050336,1962.6,1961.9,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351030557,0.0050336,1962.6,1962.1,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351031564,2.21491415,1962.6,1962.1,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351034168,2.21491415,1962.6,1961.7,2.06699734]
["bitfinex-derivatives","ETHF0:USTF0",1771351034663,0.0050336,1962.6,1961.7,2.32201734]
["bitfinex-derivatives","ETHF0:USTF0",1771351035264,2.12751095,1962.6,1961.5,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351037172,2.12247735,1962.4,1961.5,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351041673,2.12247735,1962.2,1961.5,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351043177,0.0050336,1962.6,1961.5,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351043378,2.12247735,1962.4,1961.5,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351045372,0.54528559,1962.3,1961.5,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351045574,2.12247735,1962.2,1961.5,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351046074,2.12247735,1962.2,1961.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771351046075,2.12247735,1962.0,1961.0,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351047875,2.12247735,1962.3,1961.2,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351048177,2.12247735,1962.2,1961.2,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351049575,2.12247735,1962.2,1961.4,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351049770,2.12247735,1962.5,1961.6,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351050280,0.0050336,1962.6,1961.8,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351051374,0.0050336,1962.6,1961.7,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1771351051375,0.0050336,1962.6,1962.0,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351051575,2.12751095,1962.6,1962.0,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351052281,0.0050336,1962.6,1962.0,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351052778,0.0050336,1962.6,1962.1,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351054581,2.12247735,1963.0,1962.1,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351055578,2.12629639,1963.0,1962.1,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351055882,0.00381904,1963.0,1962.3,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351056083,0.00381904,1963.0,1962.3,2.1771004]
["bitfinex-derivatives","ETHF0:USTF0",1771351057275,0.00381904,1963.0,1962.5,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351057476,2.12247735,1963.5,1962.6,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351058485,0.00630839,1963.5,1962.6,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351058875,0.00630839,1963.5,1962.8,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351059081,8.12339997,1964.2,1962.6,1.87268901]
["bitfinex-derivatives","ETHF0:USTF0",1771351059082,2.12247735,1963.8,1963.0,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351059377,2.12247735,1964.1,1963.2,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351059578,2.12247735,1964.2,1963.4,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351059775,2.11153727,1964.2,1963.4,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351059984,2.11709859,1964.2,1963.4,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351060285,0.00556132,1964.2,1963.4,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351060479,2.12247735,1964.6,1963.6,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351060682,2.12247735,1964.6,1963.8,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351060885,2.12247735,1965.1,1964.0,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351061081,2.12247735,1965.5,1964.2,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351061285,2.12247735,1965.1,1964.4,2.17190985]
["bitfinex-derivatives","ETHF0:USTF0",1771351061478,2.12752477,1965.1,1964.4,0.00548664]
["bitfinex-derivatives","ETHF0:USTF0",1771351061783,2.12752477,1965.1,1964.4,2.17739649]
["bitfinex-derivatives","ETHF0:USTF0",1771351062375,2.12752477,1965.1,1964.4,0.00548664]
["bitfinex-derivatives","ETHF0:USTF0",1771351063278,2.12752477,1965.1,1964.4,2.17739649]
["bitfinex-derivatives","ETHF0:USTF0",1771351066990,2.12752477,1965.1,1964.4,0.00548664]
["bitfinex-derivatives","ETHF0:USTF0",1771351068792,0.00504742,1965.1,1964.4,2.06259405]
["bitfinex-derivatives","ETHF0:USTF0",1771351070891,0.00504742,1965.1,1964.6,2.05710741]
["bitfinex-derivatives","ETHF0:USTF0",1771351071090,2.18200933,1965.5,1964.6,2.05710741]
["bitfinex-derivatives","ETHF0:USTF0",1771351071689,2.18200933,1965.7,1964.6,2.05710741]
["bitfinex-derivatives","ETHF0:USTF0",1771351072083,2.18751186,1965.7,1964.6,2.05710741]
["bitfinex-derivatives","ETHF0:USTF0",1771351074690,2.18751186,1965.7,1964.8,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351075396,2.0894427,1965.5,1964.8,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351076893,2.0894427,1965.5,1964.6,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351080389,2.0894427,1965.5,1964.8,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351080590,0.00550253,1965.7,1964.8,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351080792,0.00550253,1965.7,1965.0,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351081290,2.09494523,1965.7,1965.0,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351082794,0.00550253,1965.7,1965.2,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351083698,2.0894427,1965.6,1965.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771351083994,2.0894427,1965.6,1965.2,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351084195,2.09494523,1965.7,1965.2,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351084992,0.00550253,1965.7,1965.2,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351085392,2.0894427,1966.1,1965.2,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351085687,2.0894427,1966.1,1965.4,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351086495,2.09418459,1966.1,1965.4,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351087298,2.09418459,1966.1,1965.1,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351087890,2.0894427,1965.7,1964.9,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351088095,2.0894427,1966.0,1965.1,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351088300,2.0894427,1966.0,1965.2,2.36386881]
["bitfinex-derivatives","ETHF0:USTF0",1771351089500,2.0894427,1966.9,1965.9,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351089801,2.0894427,1966.7,1966.0,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351090598,2.0957625,1966.7,1966.0,2.11345926]
["bitfinex-derivatives","ETHF0:USTF0",1771351091792,2.0894427,1966.5,1965.6,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351091995,2.0894427,1966.3,1965.6,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351092304,2.0894427,1966.1,1965.3,2.10930881]
["bitfinex-derivatives","ETHF0:USTF0",1771351092998,2.0894427,1966.1,1965.3,2.11524623]
["bitfinex-derivatives","ETHF0:USTF0",1771351093500,2.0894427,1966.3,1965.3,2.11524623]
["bitfinex-derivatives","ETHF0:USTF0",1771351093691,2.0894427,1966.1,1965.3,2.11524623]
["bitfinex-derivatives","ETHF0:USTF0",1771351097903,2.00622432,1965.9,1965.3,2.11524623]
["bitfinex-derivatives","ETHF0:USTF0",1771351099400,2.00622432,1966.1,1965.3,2.11524623]
["bitfinex-derivatives","ETHF0:USTF0",1771351099599,2.00622432,1965.9,1965.3,2.11524623]
["bitfinex-derivatives","ETHF0:USTF0",1771351099805,2.00622432,1965.7,1965.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1771351100397,2.00622432,1965.7,1965.1,5.42419913]
["bitfinex-derivatives","ETHF0:USTF0",1771351100603,2.00622432,1965.5,1964.7,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351100907,2.00622432,1965.3,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771351101097,2.00622432,1965.1,1964.5,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351101497,2.01057188,1965.1,1964.5,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1771351102005,0.00434756,1965.1,1964.5,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1771351103506,0.00434756,1965.1,1964.6,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351103704,2.01057188,1965.1,1964.6,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351105203,2.01057188,1965.1,1964.5,0.0055223]
["bitfinex-derivatives","ETHF0:USTF0",1771351105611,0.00434756,1965.1,1964.5,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1771351105808,2.01057188,1965.1,1964.5,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1771351106908,2.01057188,1965.1,1964.5,0.0055223]
["bitfinex-derivatives","ETHF0:USTF0",1771351107405,0.00434756,1965.1,1964.5,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1771351108609,2.01057188,1965.1,1964.5,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1771351110413,0.00434756,1965.1,1964.5,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1771351111609,2.00622432,1965.3,1964.5,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1771351111610,2.00622432,1965.5,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771351111818,2.00622432,1965.9,1964.7,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351112019,2.00622432,1965.7,1964.9,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351112716,2.01228681,1965.7,1964.9,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351112919,0.00606249,1965.7,1964.9,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351114915,2.01228681,1965.7,1964.9,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351115113,2.01228681,1965.7,1964.7,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351116821,2.01228681,1965.7,1964.6,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351121521,2.00622432,1965.5,1964.6,2.09019913]
["bitfinex-derivatives","ETHF0:USTF0",1771351121823,2.00622432,1965.4,1964.5,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1771351124925,2.00622432,1965.4,1964.5,0.0055223]
["bitfinex-derivatives","ETHF0:USTF0",1771351125123,2.10499797,1965.2,1964.5,0.0055223]
["bitfinex-derivatives","ETHF0:USTF0",1771351125524,2.10499797,1965.2,1964.5,2.07929689]
["bitfinex-derivatives","ETHF0:USTF0",1771351127929,2.10499797,1965.5,1964.5,2.07929689]
["bitfinex-derivatives","ETHF0:USTF0",1771351128328,2.65108185,1965.4,1964.5,2.07929689]
["bitfinex-derivatives","ETHF0:USTF0",1771351128525,2.10499797,1965.3,1964.5,2.07929689]
["bitfinex-derivatives","ETHF0:USTF0",1771351129524,2.10499797,1965.5,1964.5,2.07929689]
["bitfinex-derivatives","ETHF0:USTF0",1771351130128,2.10499797,1965.5,1964.6,2.07377459]
["bitfinex-derivatives","ETHF0:USTF0",1771351130331,2.10499797,1965.3,1964.6,2.07377459]
["bitfinex-derivatives","ETHF0:USTF0",1771351132721,2.10499797,1965.3,1964.5,2.11080293]
["bitfinex-derivatives","ETHF0:USTF0",1771351132932,2.03319532,1965.1,1964.5,2.11080293]
["bitfinex-derivatives","ETHF0:USTF0",1771351133926,2.03319532,1965.3,1964.5,2.11080293]
["bitfinex-derivatives","ETHF0:USTF0",1771351135333,2.57964764,1965.2,1964.5,2.11080293]
["bitfinex-derivatives","ETHF0:USTF0",1771351135634,2.03319532,1965.2,1964.5,2.11080293]
["bitfinex-derivatives","ETHF0:USTF0",1771351140333,2.03319532,1965.2,1964.5,0.0055223]
["bitfinex-derivatives","ETHF0:USTF0",1771351140929,2.03319532,1965.2,1964.5,2.11080293]
["bitfinex-derivatives","ETHF0:USTF0",1771351141336,0.5461156,1965.1,1964.5,0.0055223]
["bitfinex-derivatives","ETHF0:USTF0",1771351141537,2.03319532,1965.0,1964.5,0.0055223]
["bitfinex-derivatives","ETHF0:USTF0",1771351141733,2.03319532,1965.0,1964.2,2.10528063]
["bitfinex-derivatives","ETHF0:USTF0",1771351141931,2.03319532,1964.8,1964.2,2.10528063]
["bitfinex-derivatives","ETHF0:USTF0",1771351142136,2.03319532,1964.8,1964.1,2.10528063]
["bitfinex-derivatives","ETHF0:USTF0",1771351142335,2.03319532,1964.8,1963.8,2.10528063]
["bitfinex-derivatives","ETHF0:USTF0",1771351142838,2.03319532,1964.8,1963.8,2.11016511]
["bitfinex-derivatives","ETHF0:USTF0",1771351144736,2.03319532,1965.2,1964.2,2.10528063]
["bitfinex-derivatives","ETHF0:USTF0",1771351144935,2.03319532,1965.2,1964.4,2.10528063]
["bitfinex-derivatives","ETHF0:USTF0",1771351145738,2.03319532,1965.4,1964.4,2.35993063]
["bitfinex-derivatives","ETHF0:USTF0",1771351146939,2.03319532,1965.6,1964.4,2.35993063]
["bitfinex-derivatives","ETHF0:USTF0",1771351147137,2.57918659,1965.5,1964.4,2.35993063]
["bitfinex-derivatives","ETHF0:USTF0",1771351147337,2.03319532,1965.5,1964.4,2.35993063]
["bitfinex-derivatives","ETHF0:USTF0",1771351150041,2.03319532,1965.5,1964.6,2.10528063]
["bitfinex-derivatives","ETHF0:USTF0",1771351152642,2.03925781,1965.7,1964.8,2.10528063]
["bitfinex-derivatives","ETHF0:USTF0",1771351154338,0.00606249,1965.7,1965.0,2.10528063]
["bitfinex-derivatives","ETHF0:USTF0",1771351154545,0.00606249,1965.7,1965.2,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351154742,0.00606249,1965.7,1965.2,2.14094772]
["bitfinex-derivatives","ETHF0:USTF0",1771351154944,2.16935509,1965.9,1965.2,2.14094772]
["bitfinex-derivatives","ETHF0:USTF0",1771351155341,2.16935509,1966.3,1965.2,2.14094772]
["bitfinex-derivatives","ETHF0:USTF0",1771351155639,2.16935509,1966.1,1965.2,2.14094772]
["bitfinex-derivatives","ETHF0:USTF0",1771351155839,2.16935509,1966.1,1965.2,5.47594772]
["bitfinex-derivatives","ETHF0:USTF0",1771351156041,2.17438828,1966.1,1965.3,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351156440,2.17438828,1966.1,1965.3,2.38914538]
["bitfinex-derivatives","ETHF0:USTF0",1771351157347,0.00503319,1966.1,1965.3,2.38914538]
["bitfinex-derivatives","ETHF0:USTF0",1771351159444,2.16935509,1966.6,1965.7,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351159649,2.16935509,1966.6,1965.8,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351159850,2.16935509,1966.6,1965.3,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351160051,2.16935509,1966.6,1965.7,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351160447,2.17321386,1966.6,1965.7,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351161448,2.17321386,1966.6,1965.7,2.38908538]
["bitfinex-derivatives","ETHF0:USTF0",1771351161850,2.17321386,1966.6,1965.9,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351162352,3.17808097,1967.0,1966.1,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351162646,2.16935509,1966.9,1966.1,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351162845,2.16935509,1966.9,1966.2,5.46859538]
["bitfinex-derivatives","ETHF0:USTF0",1771351163244,2.17327019,1966.9,1966.2,5.46859538]
["bitfinex-derivatives","ETHF0:USTF0",1771351163450,2.17327019,1966.9,1966.2,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351164954,2.17327019,1966.9,1965.8,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351165154,2.16935509,1966.7,1965.6,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351167449,2.16935509,1966.7,1965.2,0.00635234]
["bitfinex-derivatives","ETHF0:USTF0",1771351167450,2.16935509,1966.7,1965.5,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351167946,2.16935509,1966.5,1965.5,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351168650,2.16935509,1966.5,1965.3,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351170653,2.16935509,1966.5,1965.5,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351178264,0.54323086,1966.4,1965.5,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351178465,2.16935509,1966.3,1965.5,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351182265,2.16935509,1966.5,1965.5,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351182464,2.16935509,1966.4,1965.7,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351183570,2.16935509,1966.4,1965.7,5.46759538]
["bitfinex-derivatives","ETHF0:USTF0",1771351183769,2.16935509,1966.4,1965.8,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351184165,2.16935509,1966.4,1965.6,2.13459538]
["bitfinex-derivatives","ETHF0:USTF0",1771351188568,1.95527644,1966.8,1965.8,2.08009946]
["bitfinex-derivatives","ETHF0:USTF0",1771351188774,1.95527644,1966.6,1965.8,2.08009946]
["bitfinex-derivatives","ETHF0:USTF0",1771351189165,1.95527644,1966.8,1965.8,2.08009946]
["bitfinex-derivatives","ETHF0:USTF0",1771351189367,1.95527644,1966.6,1965.9,2.08009946]
["bitfinex-derivatives","ETHF0:USTF0",1771351190067,0.0039151,1966.9,1965.9,2.08009946]
["bitfinex-derivatives","ETHF0:USTF0",1771351190068,1.95527644,1966.7,1965.9,2.08009946]
["bitfinex-derivatives","ETHF0:USTF0",1771351190777,1.95919154,1966.9,1966.1,2.08009946]
["bitfinex-derivatives","ETHF0:USTF0",1771351191779,1.95919154,1966.9,1966.1,5.41309946]
["bitfinex-derivatives","ETHF0:USTF0",1771351192270,1.95919154,1966.9,1966.2,2.08009946]
["bitfinex-derivatives","ETHF0:USTF0",1771351193271,1.95919154,1966.9,1965.7,5.3374406]
["bitfinex-derivatives","ETHF0:USTF0",1771351193477,2.0940423,1966.7,1965.8,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351196382,2.0940423,1966.5,1965.8,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351200084,2.0940423,1966.5,1965.9,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351200786,2.0940423,1966.5,1966.0,1.29391848]
["bitfinex-derivatives","ETHF0:USTF0",1771351200986,2.0940423,1966.5,1966.1,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351201179,2.0940423,1966.7,1966.1,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351201787,1.29391848,1966.6,1965.9,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351201981,2.0940423,1966.7,1966.0,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351203787,0.0039151,1966.9,1966.0,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351203788,2.0979574,1966.9,1966.1,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351204380,2.0940423,1966.6,1965.6,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351204687,2.0940423,1966.4,1965.4,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351204889,2.0940423,1966.2,1965.4,5.3374406]
["bitfinex-derivatives","ETHF0:USTF0",1771351205290,2.0940423,1966.2,1965.5,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351205689,2.0940423,1966.5,1965.5,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351205889,2.0940423,1966.3,1965.5,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351206384,2.0940423,1966.7,1965.7,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351206589,2.0940423,1966.5,1965.9,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351207093,2.0940423,1966.5,1965.8,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351207881,2.0940423,1966.5,1965.4,10.63130947]
["bitfinex-derivatives","ETHF0:USTF0",1771351207882,2.0940423,1966.5,1965.5,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351208188,2.0940423,1966.5,1965.7,1.9542398]
["bitfinex-derivatives","ETHF0:USTF0",1771351208794,2.0940423,1966.3,1965.5,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351209084,2.0940423,1966.1,1965.4,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351209490,6.25071096,1966.7,1965.4,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351209491,2.0940423,1966.3,1965.4,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351209893,2.0940423,1966.4,1965.6,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351210094,2.0940423,1966.4,1965.8,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351210494,2.0940423,1966.7,1965.9,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351211592,2.0940423,1966.7,1965.7,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351211792,2.0940423,1966.5,1965.2,12.50099488]
["bitfinex-derivatives","ETHF0:USTF0",1771351211987,2.0940423,1966.1,1965.2,0.00635234]
["bitfinex-derivatives","ETHF0:USTF0",1771351212192,2.0940423,1965.8,1965.2,0.00635234]
["bitfinex-derivatives","ETHF0:USTF0",1771351212494,2.0940423,1965.8,1965.2,2.01079294]
["bitfinex-derivatives","ETHF0:USTF0",1771351212893,2.0940423,1965.8,1964.8,2.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1771351213900,2.0940423,1965.8,1964.8,2.00947433]
["bitfinex-derivatives","ETHF0:USTF0",1771351214798,6.25071096,1966.5,1965.0,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351214799,2.07872938,1966.0,1965.0,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351215093,2.07872938,1966.0,1965.2,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351215594,2.07872938,1966.0,1965.0,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351215898,2.07872938,1965.8,1965.0,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351217392,2.07872938,1965.8,1964.9,5.33900456]
["bitfinex-derivatives","ETHF0:USTF0",1771351217593,2.07872938,1965.8,1965.0,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351217794,2.07872938,1965.8,1964.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771351217999,2.07872938,1965.8,1965.0,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351218498,2.07872938,1965.6,1964.8,2.01103829]
["bitfinex-derivatives","ETHF0:USTF0",1771351218695,2.07872938,1965.6,1964.8,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1771351218696,2.07872938,1965.5,1964.8,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1771351218897,2.08364967,1965.5,1964.8,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1771351219301,2.08364967,1965.5,1964.8,2.01103829]
["bitfinex-derivatives","ETHF0:USTF0",1771351222406,0.00492029,1965.5,1964.8,2.01103829]
["bitfinex-derivatives","ETHF0:USTF0",1771351223003,0.00492029,1965.5,1965.0,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351223603,0.00492029,1965.5,1965.2,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351223801,2.08364967,1965.5,1965.2,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351224002,2.08364967,1965.5,1965.0,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351224502,2.08364967,1965.5,1964.8,2.01103829]
["bitfinex-derivatives","ETHF0:USTF0",1771351224699,0.00492029,1965.5,1964.8,2.01103829]
["bitfinex-derivatives","ETHF0:USTF0",1771351224905,2.08364967,1965.5,1964.8,2.01103829]
["bitfinex-derivatives","ETHF0:USTF0",1771351225608,0.00492029,1965.5,1964.8,2.01103829]
["bitfinex-derivatives","ETHF0:USTF0",1771351225903,0.00492029,1965.5,1965.0,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351226103,2.07872938,1965.9,1965.0,2.26059456]
["bitfinex-derivatives","ETHF0:USTF0",1771351226305,2.07872938,1966.4,1965.3,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351226504,2.07872938,1966.4,1965.4,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351226703,2.07872938,1966.4,1965.3,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351227100,2.08392113,1966.4,1965.3,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351227803,2.08392113,1966.4,1965.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351228004,2.08392113,1966.4,1965.2,5.34000456]
["bitfinex-derivatives","ETHF0:USTF0",1771351228308,2.08392113,1966.4,1965.3,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351228610,2.07872938,1966.2,1965.1,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351228808,2.07872938,1966.2,1965.2,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351229107,2.07872938,1966.1,1965.2,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351229910,3.334,1966.0,1965.0,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351230103,2.07872938,1965.9,1964.9,5.34000456]
["bitfinex-derivatives","ETHF0:USTF0",1771351230810,2.07872938,1965.9,1965.0,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351232009,2.07872938,1965.9,1964.8,2.26563829]
["bitfinex-derivatives","ETHF0:USTF0",1771351232210,2.07872938,1965.9,1964.8,2.01103829]
["bitfinex-derivatives","ETHF0:USTF0",1771351232605,3.58846,1966.0,1964.8,2.01103829]
["bitfinex-derivatives","ETHF0:USTF0",1771351232606,2.07872938,1965.7,1964.8,2.01103829]
["bitfinex-derivatives","ETHF0:USTF0",1771351232808,2.07872938,1965.7,1964.8,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1771351233409,2.07872938,1965.5,1964.8,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1771351233613,2.07872938,1965.4,1964.8,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1771351234413,2.07872938,1965.4,1964.4,2.26066456]
["bitfinex-derivatives","ETHF0:USTF0",1771351234612,2.07872938,1965.4,1964.4,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351234914,2.07872938,1965.2,1964.3,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351235111,2.07872938,1965.0,1964.1,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351235515,2.08255461,1965.0,1964.1,0.00383578]
["bitfinex-derivatives","ETHF0:USTF0",1771351236112,2.07872938,1964.8,1964.1,0.00383578]
["bitfinex-derivatives","ETHF0:USTF0",1771351236418,2.07872938,1964.8,1964.1,2.00984034]
["bitfinex-derivatives","ETHF0:USTF0",1771351238421,2.07872938,1964.8,1964.1,0.00383578]
["bitfinex-derivatives","ETHF0:USTF0",1771351238717,2.07872938,1964.6,1963.8,2.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1771351239719,2.07872938,1964.9,1963.8,2.0110642]
["bitfinex-derivatives","ETHF0:USTF0",1771351240022,2.07872938,1964.7,1963.8,2.0110642]
["bitfinex-derivatives","ETHF0:USTF0",1771351243621,2.07872938,1964.7,1963.8,2.2658042]
["bitfinex-derivatives","ETHF0:USTF0",1771351244315,2.07872938,1964.9,1963.8,2.2658042]
["bitfinex-derivatives","ETHF0:USTF0",1771351245424,0.00382523,1965.0,1963.8,2.2658042]
["bitfinex-derivatives","ETHF0:USTF0",1771351246018,0.00382523,1965.0,1964.1,2.01508209]
["bitfinex-derivatives","ETHF0:USTF0",1771351246925,2.02324035,1965.0,1964.1,2.01508209]
["bitfinex-derivatives","ETHF0:USTF0",1771351247120,0.00382523,1965.0,1964.3,2.01508209]
["bitfinex-derivatives","ETHF0:USTF0",1771351247328,2.01941512,1965.9,1964.7,2.01508209]
["bitfinex-derivatives","ETHF0:USTF0",1771351247524,2.01941512,1965.7,1964.7,2.01508209]
["bitfinex-derivatives","ETHF0:USTF0",1771351248024,2.01941512,1965.9,1964.9,2.01508209]
["bitfinex-derivatives","ETHF0:USTF0",1771351248223,2.02597956,1965.9,1965.0,2.01508209]
["bitfinex-derivatives","ETHF0:USTF0",1771351249015,2.02597956,1965.9,1965.0,2.26967209]
["bitfinex-derivatives","ETHF0:USTF0",1771351250023,2.02597956,1965.9,1965.0,2.01508209]
["bitfinex-derivatives","ETHF0:USTF0",1771351253223,2.02597956,1965.9,1964.6,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351253424,2.02597956,1965.9,1964.7,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351255222,2.09939945,1965.7,1964.7,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351255421,2.09939945,1965.6,1964.7,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351255622,2.09939945,1965.6,1964.5,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351255927,2.09939945,1965.4,1964.3,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351256724,2.09939945,1965.2,1964.3,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351257028,2.09939945,1965.5,1964.4,2.34500042]
["bitfinex-derivatives","ETHF0:USTF0",1771351257425,2.64326406,1965.4,1964.1,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351257626,2.09939945,1965.2,1964.1,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351259725,2.09939945,1965.0,1963.9,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351259929,2.09939945,1964.8,1963.9,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351261423,2.09939945,1964.8,1963.8,0.00505964]
["bitfinex-derivatives","ETHF0:USTF0",1771351261624,2.09939945,1964.8,1963.8,2.09539006]
["bitfinex-derivatives","ETHF0:USTF0",1771351261821,2.09939945,1964.6,1963.8,0.00505964]
["bitfinex-derivatives","ETHF0:USTF0",1771351262222,2.09939945,1964.6,1963.8,2.09539006]
["bitfinex-derivatives","ETHF0:USTF0",1771351262731,2.09939945,1964.6,1963.8,0.00505964]
["bitfinex-derivatives","ETHF0:USTF0",1771351263129,2.09939945,1964.6,1963.8,2.09539006]
["bitfinex-derivatives","ETHF0:USTF0",1771351265129,2.09939945,1964.6,1963.8,0.00505964]
["bitfinex-derivatives","ETHF0:USTF0",1771351265324,2.09939945,1964.6,1963.8,2.09539006]
["bitfinex-derivatives","ETHF0:USTF0",1771351268632,2.09939945,1965.0,1964.2,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351269336,2.09939945,1965.0,1963.9,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351269533,2.09939945,1964.8,1963.9,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351271437,2.09939945,1964.8,1963.8,0.00505964]
["bitfinex-derivatives","ETHF0:USTF0",1771351271844,2.09939945,1964.6,1963.8,0.00505964]
["bitfinex-derivatives","ETHF0:USTF0",1771351272038,2.09939945,1964.6,1963.8,2.09539006]
["bitfinex-derivatives","ETHF0:USTF0",1771351272743,2.09939945,1964.6,1963.1,1.86502099]
["bitfinex-derivatives","ETHF0:USTF0",1771351272744,2.09939945,1964.1,1963.1,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351273039,2.09939945,1963.9,1962.9,2.09033042]
["bitfinex-derivatives","ETHF0:USTF0",1771351273838,2.10514783,1963.9,1962.9,2.09574896]
["bitfinex-derivatives","ETHF0:USTF0",1771351278441,0.00574838,1963.9,1962.9,2.09574896]
["bitfinex-derivatives","ETHF0:USTF0",1771351278642,0.00574838,1963.9,1963.1,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351279042,2.08968412,1964.3,1963.5,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351279244,2.08968412,1964.8,1963.5,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351279948,2.08968412,1964.8,1963.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771351279949,2.08968412,1964.8,1963.7,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351280148,2.08968412,1964.8,1963.9,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351280149,2.09610025,1964.8,1963.9,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351280848,0.00641613,1964.8,1964.1,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351282245,2.09610025,1964.8,1964.1,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351282548,2.09610025,1964.8,1963.7,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351283350,2.09610025,1964.8,1963.9,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351283954,2.09610025,1964.8,1964.1,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351286053,2.09610025,1964.8,1963.6,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351286253,2.09610025,1964.8,1963.7,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351288857,2.08968412,1964.6,1963.7,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351292458,2.08968412,1964.6,1963.5,2.37927066]
["bitfinex-derivatives","ETHF0:USTF0",1771351292655,2.08968412,1964.6,1963.5,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351294663,2.08968412,1964.6,1963.4,1.86714507]
["bitfinex-derivatives","ETHF0:USTF0",1771351294664,2.08968412,1964.6,1963.7,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351295264,2.08968412,1964.6,1963.9,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351297160,2.09610025,1964.8,1963.9,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351297366,0.00641613,1964.8,1964.0,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351297966,2.08968412,1965.4,1964.3,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351298166,2.08968412,1965.2,1964.3,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351298564,2.08968412,1965.5,1964.4,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351298765,2.08968412,1965.5,1964.6,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351298965,2.09342105,1965.5,1964.6,2.13074333]
["bitfinex-derivatives","ETHF0:USTF0",1771351299366,2.08968412,1965.1,1964.2,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351299765,2.08968412,1965.1,1963.9,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351300269,2.08968412,1965.1,1964.0,2.12450066]
["bitfinex-derivatives","ETHF0:USTF0",1771351300469,2.08968412,1965.1,1964.0,2.12918272]
["bitfinex-derivatives","ETHF0:USTF0",1771351301470,2.08968412,1964.9,1964.0,2.12918272]
["bitfinex-derivatives","ETHF0:USTF0",1771351302565,2.08968412,1964.9,1964.0,2.38390272]
["bitfinex-derivatives","ETHF0:USTF0",1771351304368,2.08968412,1964.9,1964.2,2.00978368]
["bitfinex-derivatives","ETHF0:USTF0",1771351305470,1.97939432,1965.3,1964.3,2.00978368]
["bitfinex-derivatives","ETHF0:USTF0",1771351305669,1.97939432,1965.1,1964.3,5.60046368]
["bitfinex-derivatives","ETHF0:USTF0",1771351305873,1.97939432,1965.1,1964.4,2.00978368]
["bitfinex-derivatives","ETHF0:USTF0",1771351306776,1.97939432,1965.4,1964.4,2.00978368]
["bitfinex-derivatives","ETHF0:USTF0",1771351307069,1.97939432,1965.2,1964.4,2.00978368]
["bitfinex-derivatives","ETHF0:USTF0",1771351308374,1.97939432,1965.2,1964.3,2.00978368]
["bitfinex-derivatives","ETHF0:USTF0",1771351308775,1.97939432,1965.0,1964.1,5.34578368]
["bitfinex-derivatives","ETHF0:USTF0",1771351308978,1.97939432,1965.0,1964.2,2.00978368]
["bitfinex-derivatives","ETHF0:USTF0",1771351309468,1.97939432,1964.6,1964.0,0.00468206]
["bitfinex-derivatives","ETHF0:USTF0",1771351310075,2.12178507,1964.7,1963.7,2.00978368]
["bitfinex-derivatives","ETHF0:USTF0",1771351310076,1.97939432,1964.4,1963.7,2.00978368]
["bitfinex-derivatives","ETHF0:USTF0",1771351310372,1.97939432,1964.6,1963.7,2.00978368]
["bitfinex-derivatives","ETHF0:USTF0",1771351310973,1.97939432,1964.6,1963.7,5.35127523]
["bitfinex-derivatives","ETHF0:USTF0",1771351311275,1.97939432,1964.6,1963.8,2.00978368]
["bitfinex-derivatives","ETHF0:USTF0",1771351313679,1.97939432,1964.6,1963.9,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351316273,2.03125907,1964.9,1963.9,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351316474,2.03125907,1964.7,1963.9,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351318080,2.03125907,1965.1,1964.1,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351318282,2.03125907,1964.9,1964.1,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351319579,2.03125907,1964.9,1964.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771351319775,2.03125907,1964.9,1964.2,5.43623075]
["bitfinex-derivatives","ETHF0:USTF0",1771351319972,2.03125907,1964.9,1964.3,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351320574,2.03125907,1965.1,1964.4,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351320775,2.03125907,1965.3,1964.4,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351321081,2.57701983,1965.2,1964.4,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351321284,2.03125907,1965.2,1964.4,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351321682,2.03125907,1965.4,1964.6,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351321883,0.54570542,1965.3,1964.6,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351322086,2.03125907,1965.3,1964.6,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351322285,2.03125907,1965.3,1964.6,5.43623075]
["bitfinex-derivatives","ETHF0:USTF0",1771351323280,2.03125907,1965.3,1964.7,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351324786,2.03125907,1965.3,1964.7,5.43623075]
["bitfinex-derivatives","ETHF0:USTF0",1771351324986,2.03125907,1965.3,1964.8,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351325181,2.034996,1965.5,1964.8,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351325386,0.54563677,1965.4,1964.8,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351325586,2.034996,1965.5,1964.8,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351325789,2.03125907,1965.4,1964.8,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351326291,2.03125907,1965.4,1964.8,5.43523075]
["bitfinex-derivatives","ETHF0:USTF0",1771351326486,2.034996,1965.5,1964.9,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351328588,2.034996,1965.5,1964.9,5.43523075]
["bitfinex-derivatives","ETHF0:USTF0",1771351329388,2.034996,1965.5,1964.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771351329590,2.57651316,1965.4,1964.5,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351329794,2.03125907,1965.4,1964.5,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351330194,2.03125907,1965.2,1964.3,5.43523075]
["bitfinex-derivatives","ETHF0:USTF0",1771351330493,2.03125907,1965.2,1964.4,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351332397,0.00373693,1965.5,1964.7,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351332602,2.034996,1965.5,1964.9,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351332801,0.00373693,1965.5,1965.0,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351333002,2.034996,1965.5,1965.0,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351333196,2.034996,1965.5,1965.0,5.43523075]
["bitfinex-derivatives","ETHF0:USTF0",1771351333399,0.00373693,1965.5,1965.1,2.10023075]
["bitfinex-derivatives","ETHF0:USTF0",1771351333594,2.03125907,1965.7,1965.1,2.10586316]
["bitfinex-derivatives","ETHF0:USTF0",1771351334498,2.0368719,1965.7,1965.1,2.10586316]
["bitfinex-derivatives","ETHF0:USTF0",1771351334702,0.00561283,1965.7,1965.1,2.10586316]
["bitfinex-derivatives","ETHF0:USTF0",1771351335304,2.08451286,1965.7,1965.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771351335510,2.08451286,1965.7,1965.1,0.00563241]
["bitfinex-derivatives","ETHF0:USTF0",1771351336600,2.07890003,1965.3,1964.5,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351336799,2.07890003,1965.1,1964.2,5.33159655]
["bitfinex-derivatives","ETHF0:USTF0",1771351337496,2.07890003,1965.1,1964.2,5.33720671]
["bitfinex-derivatives","ETHF0:USTF0",1771351338205,2.07890003,1965.1,1964.2,0.00561016]
["bitfinex-derivatives","ETHF0:USTF0",1771351338405,2.07890003,1965.1,1964.2,5.33720671]
["bitfinex-derivatives","ETHF0:USTF0",1771351338605,2.07890003,1965.1,1964.2,2.00220671]
["bitfinex-derivatives","ETHF0:USTF0",1771351339106,2.07890003,1964.9,1964.2,0.00561016]
["bitfinex-derivatives","ETHF0:USTF0",1771351340007,2.07890003,1964.9,1964.2,2.00220671]
["bitfinex-derivatives","ETHF0:USTF0",1771351341103,2.07890003,1965.2,1964.2,2.00220671]
["bitfinex-derivatives","ETHF0:USTF0",1771351341304,2.62360133,1965.1,1964.2,2.00220671]
["bitfinex-derivatives","ETHF0:USTF0",1771351341506,2.07890003,1965.0,1964.2,2.00220671]
["bitfinex-derivatives","ETHF0:USTF0",1771351342100,2.07890003,1965.0,1964.2,0.00561016]
["bitfinex-derivatives","ETHF0:USTF0",1771351342303,2.07890003,1964.7,1964.2,0.00561016]
["bitfinex-derivatives","ETHF0:USTF0",1771351342501,2.07890003,1964.7,1964.2,2.00220671]
["bitfinex-derivatives","ETHF0:USTF0",1771351342705,2.07890003,1965.2,1964.2,2.00220671]
["bitfinex-derivatives","ETHF0:USTF0",1771351342906,2.07890003,1965.0,1964.2,2.00220671]
["bitfinex-derivatives","ETHF0:USTF0",1771351343414,0.54479243,1964.9,1964.2,0.00561016]
["bitfinex-derivatives","ETHF0:USTF0",1771351343607,2.07890003,1964.8,1964.2,0.00561016]
["bitfinex-derivatives","ETHF0:USTF0",1771351344103,2.07890003,1964.7,1963.5,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771351344310,2.07890003,1964.7,1963.9,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351345109,2.07890003,1964.7,1963.9,2.00082148]
["bitfinex-derivatives","ETHF0:USTF0",1771351347213,2.07890003,1964.7,1963.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1771351347716,2.33357003,1964.4,1963.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1771351347913,2.07890003,1964.4,1963.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1771351348414,2.07890003,1964.4,1963.9,2.00082148]
["bitfinex-derivatives","ETHF0:USTF0",1771351348707,2.07890003,1964.7,1963.9,2.00082148]
["bitfinex-derivatives","ETHF0:USTF0",1771351349710,2.07890003,1964.7,1963.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1771351349913,2.07890003,1964.5,1963.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1771351350113,3.9460451,1964.5,1963.9,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1771351350309,2.07890003,1964.4,1963.1,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351350510,2.07890003,1964.4,1963.4,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351351311,2.07890003,1964.4,1963.4,2.00093383]
["bitfinex-derivatives","ETHF0:USTF0",1771351354717,2.07890003,1964.4,1963.4,2.25573383]
["bitfinex-derivatives","ETHF0:USTF0",1771351355918,2.07890003,1964.6,1963.4,2.25573383]
["bitfinex-derivatives","ETHF0:USTF0",1771351356412,4.25695145,1965.3,1963.5,8.26436655]
["bitfinex-derivatives","ETHF0:USTF0",1771351356616,2.07890003,1965.5,1964.3,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351356816,2.07890003,1965.5,1963.8,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351356817,2.33343003,1965.5,1963.8,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351357022,2.07890003,1965.2,1964.3,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351360921,2.07890003,1965.2,1963.8,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351361221,2.07890003,1965.2,1963.7,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771351361222,2.07890003,1965.0,1964.0,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351361815,2.07890003,1965.0,1963.8,5.33259655]
["bitfinex-derivatives","ETHF0:USTF0",1771351362016,2.07890003,1965.0,1963.9,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351363725,2.07890003,1964.8,1963.9,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351364124,2.07890003,1964.6,1963.5,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351364421,1.99405278,1964.4,1963.5,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351365826,1.99405278,1964.6,1963.5,1.99659655]
["bitfinex-derivatives","ETHF0:USTF0",1771351366227,1.99405278,1964.4,1963.6,1.97656142]
["bitfinex-derivatives","ETHF0:USTF0",1771351371526,1.99405278,1964.2,1963.4,1.9808987]
["bitfinex-derivatives","ETHF0:USTF0",1771351371729,1.99405278,1964.0,1963.4,1.9808987]
["bitfinex-derivatives","ETHF0:USTF0",1771351373232,2.10064699,1964.2,1963.4,1.9808987]
["bitfinex-derivatives","ETHF0:USTF0",1771351373531,0.54397899,1964.1,1963.4,1.9808987]
["bitfinex-derivatives","ETHF0:USTF0",1771351373731,2.10064699,1964.2,1963.4,1.9808987]
["bitfinex-derivatives","ETHF0:USTF0",1771351373931,2.09600114,1964.0,1963.4,1.9808987]
["bitfinex-derivatives","ETHF0:USTF0",1771351374731,2.10064699,1964.2,1963.4,1.9808987]
["bitfinex-derivatives","ETHF0:USTF0",1771351374931,2.09600114,1964.0,1963.4,0.00433728]
["bitfinex-derivatives","ETHF0:USTF0",1771351377033,2.09600114,1964.0,1963.4,2.04752003]
["bitfinex-derivatives","ETHF0:USTF0",1771351377233,2.09600114,1964.0,1963.4,0.00433728]
["bitfinex-derivatives","ETHF0:USTF0",1771351377736,2.09600114,1964.0,1963.4,2.04752003]
["bitfinex-derivatives","ETHF0:USTF0",1771351380533,2.10064699,1964.2,1963.4,2.04752003]
["bitfinex-derivatives","ETHF0:USTF0",1771351381628,2.10064699,1964.2,1963.5,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351382030,0.00464585,1964.2,1963.5,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351383337,2.10064699,1964.2,1963.5,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351383533,2.10064699,1964.2,1963.6,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351384439,2.10064699,1964.2,1963.4,0.00433728]
["bitfinex-derivatives","ETHF0:USTF0",1771351384635,2.09600114,1964.0,1963.4,0.00433728]
["bitfinex-derivatives","ETHF0:USTF0",1771351385229,0.54296562,1963.9,1963.0,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351385535,3.337,1964.0,1963.0,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351385536,2.09600114,1963.7,1963.0,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351386235,2.09600114,1963.7,1963.0,2.04794742]
["bitfinex-derivatives","ETHF0:USTF0",1771351387231,2.09600114,1963.7,1963.0,0.00476467]
["bitfinex-derivatives","ETHF0:USTF0",1771351387428,0.5422664,1963.6,1963.0,0.00476467]
["bitfinex-derivatives","ETHF0:USTF0",1771351387633,2.09600114,1963.5,1962.6,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351388240,2.09600114,1963.4,1962.6,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351388439,2.09600114,1963.4,1962.3,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351388737,2.09600114,1963.4,1962.3,2.04783993]
["bitfinex-derivatives","ETHF0:USTF0",1771351388934,2.09600114,1963.2,1962.3,2.04783993]
["bitfinex-derivatives","ETHF0:USTF0",1771351389336,2.09600114,1963.4,1962.3,2.04783993]
["bitfinex-derivatives","ETHF0:USTF0",1771351389536,2.09600114,1963.4,1962.5,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351389928,2.09600114,1963.4,1962.4,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351390134,2.09600114,1963.2,1962.4,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351390334,2.09600114,1963.2,1962.3,2.04783993]
["bitfinex-derivatives","ETHF0:USTF0",1771351391727,4.25695145,1963.8,1962.6,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351391728,2.09600114,1963.8,1962.6,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351391937,2.09600114,1963.7,1962.8,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351392835,2.09600114,1963.7,1962.9,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351395535,3.337,1964.1,1962.9,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351395838,1.96952396,1963.9,1962.9,2.04318275]
["bitfinex-derivatives","ETHF0:USTF0",1771351397331,1.96952396,1963.9,1962.9,5.38018275]
["bitfinex-derivatives","ETHF0:USTF0",1771351397533,1.96952396,1963.9,1963.0,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351397834,3.337,1964.1,1963.0,2.36610351]
["bitfinex-derivatives","ETHF0:USTF0",1771351397835,1.96952396,1964.1,1963.0,2.36610351]
["bitfinex-derivatives","ETHF0:USTF0",1771351399341,1.96952396,1964.1,1963.2,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351402044,0.00464585,1964.2,1963.2,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351402640,0.00464585,1964.2,1963.4,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351404343,1.97416981,1964.2,1963.4,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351404541,1.97416981,1964.2,1963.5,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351405445,1.97416981,1964.2,1963.3,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351405642,1.0,1963.7,1963.3,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351405842,2.96952396,1963.7,1963.3,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351406444,1.0,1963.7,1963.3,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351406747,2.96952396,1963.7,1963.3,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351407044,1.0,1963.7,1963.3,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351411847,1.96952396,1963.6,1963.3,5.44826351]
["bitfinex-derivatives","ETHF0:USTF0",1771351412046,1.97416981,1964.2,1963.4,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351412843,1.97416981,1964.2,1963.5,2.08482099]
["bitfinex-derivatives","ETHF0:USTF0",1771351413040,1.97416981,1964.2,1963.5,5.42182099]
["bitfinex-derivatives","ETHF0:USTF0",1771351413246,1.97416981,1964.2,1963.6,2.08482099]
["bitfinex-derivatives","ETHF0:USTF0",1771351413946,1.97416981,1964.2,1963.5,5.42151729]
["bitfinex-derivatives","ETHF0:USTF0",1771351414348,1.97416981,1964.2,1963.6,2.08451729]
["bitfinex-derivatives","ETHF0:USTF0",1771351415149,1.97416981,1964.2,1963.5,5.44826351]
["bitfinex-derivatives","ETHF0:USTF0",1771351415544,1.97416981,1964.2,1963.6,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351417042,0.00464585,1964.2,1963.8,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351417243,1.96952396,1964.6,1964.0,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351417548,1.96952396,1965.0,1964.0,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351417744,1.96952396,1964.8,1964.0,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351418145,1.97468644,1964.8,1964.0,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351420346,1.97468644,1964.8,1964.2,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351420653,0.00516248,1964.8,1964.2,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351422150,1.96952396,1965.2,1964.2,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351422351,1.96952396,1965.4,1964.5,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351422552,1.96952396,1965.4,1964.7,2.11126351]
["bitfinex-derivatives","ETHF0:USTF0",1771351423354,1.96952396,1965.8,1964.8,2.36587351]
["bitfinex-derivatives","ETHF0:USTF0",1771351424350,1.97510917,1965.8,1965.0,1.93369402]
["bitfinex-derivatives","ETHF0:USTF0",1771351426450,1.97510917,1965.8,1964.8,1.93369402]
["bitfinex-derivatives","ETHF0:USTF0",1771351426657,1.97510917,1965.8,1964.8,5.26969402]
["bitfinex-derivatives","ETHF0:USTF0",1771351427159,1.97510917,1965.8,1964.9,1.93369402]
["bitfinex-derivatives","ETHF0:USTF0",1771351428158,1.97510917,1965.8,1965.0,1.93369402]
["bitfinex-derivatives","ETHF0:USTF0",1771351428357,1.97510917,1965.8,1964.2,6.26553]
["bitfinex-derivatives","ETHF0:USTF0",1771351428358,1.97510917,1965.8,1964.8,1.93369402]
["bitfinex-derivatives","ETHF0:USTF0",1771351432962,1.97510917,1965.8,1964.9,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351433358,0.00558521,1965.8,1965.1,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351433562,0.00558521,1965.8,1965.3,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351433861,2.02929184,1965.8,1965.3,2.05766578]
["bitfinex-derivatives","ETHF0:USTF0",1771351434459,2.02929184,1965.8,1965.3,5.39266578]
["bitfinex-derivatives","ETHF0:USTF0",1771351435468,2.02929184,1965.8,1965.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1771351435671,2.02929184,1965.8,1965.0,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351435968,2.02929184,1965.8,1964.9,5.38739096]
["bitfinex-derivatives","ETHF0:USTF0",1771351436560,2.02929184,1965.8,1965.0,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351436761,2.02929184,1965.8,1965.0,2.05852599]
["bitfinex-derivatives","ETHF0:USTF0",1771351440072,2.02929184,1965.8,1965.2,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351442069,2.02929184,1965.8,1965.0,2.05852599]
["bitfinex-derivatives","ETHF0:USTF0",1771351442273,2.02370663,1965.7,1965.0,3.34113503]
["bitfinex-derivatives","ETHF0:USTF0",1771351443070,2.02370663,1965.7,1965.1,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351444372,5.45790118,1966.4,1965.0,3.34113503]
["bitfinex-derivatives","ETHF0:USTF0",1771351444373,2.02370663,1966.4,1965.5,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351444775,2.02370663,1966.4,1965.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351445175,2.02370663,1966.4,1965.5,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351445176,2.02370663,1966.4,1965.5,5.38639096]
["bitfinex-derivatives","ETHF0:USTF0",1771351445381,2.0291252,1966.4,1965.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351445577,2.02370663,1966.3,1965.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351446078,2.02370663,1966.3,1965.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351446279,2.02370663,1966.3,1965.4,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351446478,2.02370663,1966.3,1965.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351446674,2.02370663,1966.3,1965.2,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351446881,2.02370663,1966.0,1965.2,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351447075,2.02370663,1966.0,1965.0,5.39252599]
["bitfinex-derivatives","ETHF0:USTF0",1771351447277,2.02370663,1965.8,1965.1,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351451778,2.02370663,1966.2,1965.2,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351451974,2.02370663,1966.0,1965.2,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351452777,2.02370663,1966.0,1965.2,5.38639096]
["bitfinex-derivatives","ETHF0:USTF0",1771351453283,2.02370663,1965.8,1965.2,5.38639096]
["bitfinex-derivatives","ETHF0:USTF0",1771351453885,2.02370663,1965.8,1965.2,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351454086,2.02370663,1966.2,1965.2,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351454387,2.02370663,1966.0,1965.2,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351454685,1.94414772,1965.8,1965.2,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351454886,1.94414772,1966.2,1965.2,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351455185,1.94414772,1966.0,1965.2,2.05239096]
["bitfinex-derivatives","ETHF0:USTF0",1771351456483,1.94414772,1966.0,1965.3,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351457889,1.94414772,1966.3,1965.3,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351458090,1.94414772,1966.2,1965.5,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351458286,0.00541857,1966.4,1965.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771351458287,0.00541857,1966.4,1965.7,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351458487,0.00541857,1966.4,1965.9,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351458885,1.94956629,1966.4,1965.9,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351459089,0.00541857,1966.4,1965.9,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351459485,1.94414772,1966.9,1965.9,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351459688,0.54260789,1966.8,1965.9,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351459889,1.94414772,1966.9,1965.9,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351460086,0.54266695,1966.8,1965.9,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351460281,1.94414772,1966.9,1965.9,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351460589,1.94845717,1966.9,1965.9,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351460883,1.94414772,1966.7,1965.9,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351461083,1.94414772,1966.5,1965.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351461789,1.94414772,1966.5,1965.9,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351461990,1.94414772,1966.5,1965.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351462183,1.94414772,1966.5,1965.2,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351462386,1.94414772,1966.3,1965.4,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351463290,1.94414772,1966.1,1965.4,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351463483,1.94414772,1966.1,1965.3,5.25217928]
["bitfinex-derivatives","ETHF0:USTF0",1771351464184,1.94414772,1966.1,1965.3,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351465290,1.94414772,1965.9,1965.3,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351466388,1.94414772,1965.9,1965.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771351466585,1.94414772,1965.9,1965.1,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351468190,1.94414772,1965.7,1965.0,0.00613503]
["bitfinex-derivatives","ETHF0:USTF0",1771351468785,8.55732608,1965.6,1964.7,2.17378928]
["bitfinex-derivatives","ETHF0:USTF0",1771351468989,1.94414772,1965.6,1964.7,2.17378928]
["bitfinex-derivatives","ETHF0:USTF0",1771351469790,1.94414772,1965.6,1964.7,2.17988398]
["bitfinex-derivatives","ETHF0:USTF0",1771351470090,1.94414772,1965.6,1964.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351471090,1.94414772,1966.1,1965.1,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351471290,1.94414772,1965.9,1965.1,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351471486,1.94414772,1965.9,1964.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351472295,1.94414772,1965.7,1964.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351473990,1.94414772,1965.6,1964.7,1.92527398]
["bitfinex-derivatives","ETHF0:USTF0",1771351476797,1.94414772,1965.4,1964.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351476996,1.9497876,1965.4,1964.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351477796,0.00563988,1965.4,1964.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351478795,1.94414772,1965.7,1965.0,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351479194,1.94414772,1966.0,1965.2,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351479397,1.94414772,1966.0,1964.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351479600,1.94414772,1965.8,1964.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351479799,1.94924367,1965.8,1964.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351480504,1.94414772,1965.6,1964.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351480801,1.94414772,1965.4,1964.8,1.91917928]
["bitfinex-derivatives","ETHF0:USTF0",1771351481197,1.94414772,1965.4,1964.7,1.92527398]
["bitfinex-derivatives","ETHF0:USTF0",1771351486407,5.2421108,1965.3,1964.7,1.92527398]
["bitfinex-derivatives","ETHF0:USTF0",1771351487302,3.334,1965.4,1964.7,1.92527398]
["bitfinex-derivatives","ETHF0:USTF0",1771351487503,5.2421108,1965.5,1964.7,1.92527398]
["bitfinex-derivatives","ETHF0:USTF0",1771351487807,1.9081108,1965.4,1964.7,0.0060947]
["bitfinex-derivatives","ETHF0:USTF0",1771351488006,1.9081108,1965.4,1964.7,1.99025956]
["bitfinex-derivatives","ETHF0:USTF0",1771351488209,1.9081108,1965.4,1964.7,0.0060947]
["bitfinex-derivatives","ETHF0:USTF0",1771351488504,1.9081108,1965.4,1964.5,1.98416486]
["bitfinex-derivatives","ETHF0:USTF0",1771351488710,1.9081108,1965.2,1964.0,1.98416486]
["bitfinex-derivatives","ETHF0:USTF0",1771351488906,1.9081108,1965.0,1964.0,1.98416486]
["bitfinex-derivatives","ETHF0:USTF0",1771351489410,1.9081108,1965.2,1964.2,1.98416486]
["bitfinex-derivatives","ETHF0:USTF0",1771351489610,1.9081108,1965.2,1964.2,1.99026218]
["bitfinex-derivatives","ETHF0:USTF0",1771351490411,1.9081108,1965.1,1964.4,1.98416486]
["bitfinex-derivatives","ETHF0:USTF0",1771351492708,1.9081108,1965.1,1964.3,1.95853066]
["bitfinex-derivatives","ETHF0:USTF0",1771351493009,1.97919119,1964.9,1964.3,1.95853066]
["bitfinex-derivatives","ETHF0:USTF0",1771351494005,1.97919119,1964.7,1964.2,0.00609732]
["bitfinex-derivatives","ETHF0:USTF0",1771351494311,1.97919119,1964.5,1963.7,1.96518779]
["bitfinex-derivatives","ETHF0:USTF0",1771351494612,1.97919119,1964.3,1963.7,1.96518779]
["bitfinex-derivatives","ETHF0:USTF0",1771351495212,1.97919119,1964.1,1963.3,1.96184611]
["bitfinex-derivatives","ETHF0:USTF0",1771351495508,3.335,1964.0,1963.3,1.96184611]
["bitfinex-derivatives","ETHF0:USTF0",1771351495713,1.97919119,1963.9,1963.3,1.96184611]
["bitfinex-derivatives","ETHF0:USTF0",1771351496313,1.97919119,1963.9,1963.3,1.96821224]
["bitfinex-derivatives","ETHF0:USTF0",1771351496512,3.335,1964.0,1963.3,1.96821224]
["bitfinex-derivatives","ETHF0:USTF0",1771351496814,1.97919119,1963.9,1963.3,1.96821224]
["bitfinex-derivatives","ETHF0:USTF0",1771351501023,1.97919119,1964.1,1963.3,1.9624544]
["bitfinex-derivatives","ETHF0:USTF0",1771351501315,0.00652428,1964.3,1963.5,1.95608827]
["bitfinex-derivatives","ETHF0:USTF0",1771351501618,1.97919119,1964.7,1963.9,1.95608827]
["bitfinex-derivatives","ETHF0:USTF0",1771351502718,1.98331184,1964.7,1963.9,1.95608827]
["bitfinex-derivatives","ETHF0:USTF0",1771351503020,1.98331184,1964.7,1963.4,1.97450808]
["bitfinex-derivatives","ETHF0:USTF0",1771351503321,1.97919119,1964.5,1963.4,1.97450808]
["bitfinex-derivatives","ETHF0:USTF0",1771351503518,1.97919119,1964.5,1963.3,0.00636613]
["bitfinex-derivatives","ETHF0:USTF0",1771351503519,1.97919119,1964.3,1963.3,0.00636613]
["bitfinex-derivatives","ETHF0:USTF0",1771351503712,1.97919119,1964.3,1963.3,1.98087421]
["bitfinex-derivatives","ETHF0:USTF0",1771351505119,0.25464,1964.6,1963.3,1.98087421]
["bitfinex-derivatives","ETHF0:USTF0",1771351505120,1.97919119,1964.1,1963.3,1.98087421]
["bitfinex-derivatives","ETHF0:USTF0",1771351507718,1.97919119,1964.1,1963.3,0.00636613]
["bitfinex-derivatives","ETHF0:USTF0",1771351508219,1.97919119,1964.1,1963.3,2.01398379]
["bitfinex-derivatives","ETHF0:USTF0",1771351508424,1.97919119,1963.9,1963.3,2.01398379]
["bitfinex-derivatives","ETHF0:USTF0",1771351508620,5.31519119,1963.9,1963.3,2.01398379]
["bitfinex-derivatives","ETHF0:USTF0",1771351509019,1.97919119,1963.9,1963.3,2.01398379]
["bitfinex-derivatives","ETHF0:USTF0",1771351509924,1.97919119,1964.1,1963.3,2.01398379]
["bitfinex-derivatives","ETHF0:USTF0",1771351510123,3.336,1964.2,1963.3,2.01398379]
["bitfinex-derivatives","ETHF0:USTF0",1771351510317,1.97919119,1964.3,1963.3,2.01398379]
["bitfinex-derivatives","ETHF0:USTF0",1771351510318,5.31519119,1964.3,1963.3,2.01398379]
["bitfinex-derivatives","ETHF0:USTF0",1771351510517,1.97919119,1964.2,1963.3,2.01398379]
["bitfinex-derivatives","ETHF0:USTF0",1771351510917,5.31519119,1964.5,1963.7,2.00761766]
["bitfinex-derivatives","ETHF0:USTF0",1771351511220,1.97919119,1964.4,1963.7,2.00761766]
["bitfinex-derivatives","ETHF0:USTF0",1771351511616,1.97919119,1964.4,1963.4,2.00761766]
["bitfinex-derivatives","ETHF0:USTF0",1771351513222,1.97919119,1964.2,1963.4,2.00761766]
["bitfinex-derivatives","ETHF0:USTF0",1771351514926,3.337,1964.1,1963.4,2.00761766]
["bitfinex-derivatives","ETHF0:USTF0",1771351515324,1.88859837,1964.0,1963.4,2.00761766]
["bitfinex-derivatives","ETHF0:USTF0",1771351515525,1.88859837,1964.0,1963.3,0.00636613]
["bitfinex-derivatives","ETHF0:USTF0",1771351515725,1.88859837,1964.0,1963.3,1.89011844]
["bitfinex-derivatives","ETHF0:USTF0",1771351517129,3.337,1963.9,1963.3,1.89011844]
["bitfinex-derivatives","ETHF0:USTF0",1771351517928,3.337,1964.1,1963.3,1.89011844]
["bitfinex-derivatives","ETHF0:USTF0",1771351518337,5.22559837,1964.1,1963.3,1.89011844]
["bitfinex-derivatives","ETHF0:USTF0",1771351519837,3.337,1964.2,1963.3,1.89011844]
["bitfinex-derivatives","ETHF0:USTF0",1771351520236,5.22559837,1964.2,1963.3,1.89011844]
["bitfinex-derivatives","ETHF0:USTF0",1771351521041,1.88859837,1964.6,1963.5,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351521243,1.88859837,1964.4,1963.5,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351521739,3.337,1964.5,1963.7,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351521940,1.88859837,1964.4,1963.7,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351522336,3.337,1964.5,1963.7,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351523141,0.00412065,1964.7,1963.9,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351523445,0.04166665,1964.8,1964.1,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351524339,0.04826256,1964.8,1964.2,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771351524638,1.88859837,1965.1,1964.3,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351524839,5.22559837,1965.2,1964.3,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351525039,2.430939,1965.1,1964.3,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351525238,1.88859837,1965.1,1964.3,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351525538,1.8942257,1965.1,1964.3,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351525737,0.00562733,1965.1,1964.5,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351526340,0.00562733,1965.1,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771351526537,1.88859837,1965.5,1964.7,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351527541,1.89403332,1965.5,1964.7,1.88926013]
["bitfinex-derivatives","ETHF0:USTF0",1771351527942,0.00543495,1965.5,1964.7,1.88926013]
["bitfinex-derivatives","ETHF0:USTF0",1771351528643,1.89403332,1965.5,1964.7,0.00550782]
["bitfinex-derivatives","ETHF0:USTF0",1771351529039,1.89403332,1965.5,1964.3,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351529242,1.88859837,1965.3,1964.3,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351529439,1.88859837,1965.1,1964.3,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351530039,5.22459837,1965.1,1964.3,1.88995975]
["bitfinex-derivatives","ETHF0:USTF0",1771351530348,1.88859837,1965.0,1964.3,1.88995975]
["bitfinex-derivatives","ETHF0:USTF0",1771351532648,1.88859837,1965.2,1964.3,1.88995975]
["bitfinex-derivatives","ETHF0:USTF0",1771351533345,1.88859837,1965.2,1964.3,0.00620744]
["bitfinex-derivatives","ETHF0:USTF0",1771351534346,1.88859837,1964.8,1963.5,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351534542,1.88859837,1964.6,1963.5,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351535348,3.336,1964.7,1963.5,0.00464912]
["bitfinex-derivatives","ETHF0:USTF0",1771351535349,1.88859837,1964.4,1963.5,0.00464912]
["bitfinex-derivatives","ETHF0:USTF0",1771351536348,1.88859837,1964.1,1963.5,0.00464912]
["bitfinex-derivatives","ETHF0:USTF0",1771351536642,1.88859837,1963.9,1963.5,1.88840143]
["bitfinex-derivatives","ETHF0:USTF0",1771351537746,1.89323472,1964.1,1963.5,1.88840143]
["bitfinex-derivatives","ETHF0:USTF0",1771351538448,1.89323472,1964.1,1963.5,0.00464912]
["bitfinex-derivatives","ETHF0:USTF0",1771351539040,1.88859837,1963.9,1963.5,1.88840143]
["bitfinex-derivatives","ETHF0:USTF0",1771351539239,1.88859837,1963.9,1963.5,0.00464912]
["bitfinex-derivatives","ETHF0:USTF0",1771351539639,1.88859837,1963.9,1963.1,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351539947,1.88859837,1963.9,1962.9,5.21975231]
["bitfinex-derivatives","ETHF0:USTF0",1771351540150,1.88859837,1963.9,1963.0,1.88375231]
["bitfinex-derivatives","ETHF0:USTF0",1771351540648,1.88859837,1963.9,1963.0,1.89031638]
["bitfinex-derivatives","ETHF0:USTF0",1771351541348,5.22459837,1963.8,1963.0,1.89031638]
["bitfinex-derivatives","ETHF0:USTF0",1771351541547,1.88859837,1963.7,1963.0,1.89031638]
["bitfinex-derivatives","ETHF0:USTF0",1771351542148,1.88859837,1963.7,1963.0,0.00656407]
["bitfinex-derivatives","ETHF0:USTF0",1771351543452,5.22459837,1963.6,1963.0,1.89031638]
["bitfinex-derivatives","ETHF0:USTF0",1771351543650,1.88859837,1963.6,1963.0,1.89031638]
["bitfinex-derivatives","ETHF0:USTF0",1771351544747,1.88859837,1963.6,1963.0,0.00656407]
["bitfinex-derivatives","ETHF0:USTF0",1771351546148,1.88859837,1963.6,1962.6,1.75213353]
["bitfinex-derivatives","ETHF0:USTF0",1771351546352,1.88859837,1963.6,1962.4,1.75213353]
["bitfinex-derivatives","ETHF0:USTF0",1771351546649,1.89726969,1963.5,1962.4,1.75213353]
["bitfinex-derivatives","ETHF0:USTF0",1771351547151,1.89726969,1963.5,1962.4,1.75641544]
["bitfinex-derivatives","ETHF0:USTF0",1771351547452,1.89726969,1963.2,1962.4,0.00428191]
["bitfinex-derivatives","ETHF0:USTF0",1771351547653,1.89726969,1963.0,1962.4,0.00428191]
["bitfinex-derivatives","ETHF0:USTF0",1771351549350,5.23426969,1963.0,1962.4,1.75641544]
["bitfinex-derivatives","ETHF0:USTF0",1771351549852,1.89726969,1962.9,1962.4,0.00428191]
["bitfinex-derivatives","ETHF0:USTF0",1771351550045,1.89726969,1962.9,1962.0,1.75213353]
["bitfinex-derivatives","ETHF0:USTF0",1771351550243,1.89726969,1962.9,1961.8,1.75213353]
["bitfinex-derivatives","ETHF0:USTF0",1771351551151,1.89726969,1962.9,1961.8,1.75851906]
["bitfinex-derivatives","ETHF0:USTF0",1771351551850,5.46004649,1963.0,1961.8,1.75851906]
["bitfinex-derivatives","ETHF0:USTF0",1771351551851,1.89726969,1962.6,1961.8,1.75851906]
["bitfinex-derivatives","ETHF0:USTF0",1771351552054,1.89726969,1962.4,1961.8,1.75851906]
["bitfinex-derivatives","ETHF0:USTF0",1771351552752,5.23326969,1962.4,1961.8,1.75851906]
["bitfinex-derivatives","ETHF0:USTF0",1771351553151,1.83321362,1962.3,1961.8,0.00638553]
["bitfinex-derivatives","ETHF0:USTF0",1771351553356,1.83321362,1962.3,1961.5,1.32967124]
["bitfinex-derivatives","ETHF0:USTF0",1771351554257,1.83321362,1962.3,1961.5,1.33387251]
["bitfinex-derivatives","ETHF0:USTF0",1771351554853,1.83321362,1962.3,1961.6,1.86482085]
["bitfinex-derivatives","ETHF0:USTF0",1771351555054,0.26018479,1962.6,1961.6,1.86482085]
["bitfinex-derivatives","ETHF0:USTF0",1771351555055,5.17021362,1962.2,1961.6,1.86482085]
["bitfinex-derivatives","ETHF0:USTF0",1771351555455,1.83321362,1962.2,1961.6,1.86482085]
["bitfinex-derivatives","ETHF0:USTF0",1771351556358,3.337,1962.4,1961.6,1.86482085]
["bitfinex-derivatives","ETHF0:USTF0",1771351556751,0.00528479,1962.6,1961.6,1.86482085]
["bitfinex-derivatives","ETHF0:USTF0",1771351556752,3.34228479,1962.6,1961.6,1.86482085]
["bitfinex-derivatives","ETHF0:USTF0",1771351556953,3.34228479,1962.6,1961.8,1.85514627]
["bitfinex-derivatives","ETHF0:USTF0",1771351557455,1.83321362,1962.5,1961.8,1.85514627]
["bitfinex-derivatives","ETHF0:USTF0",1771351557954,0.00528479,1962.6,1962.0,1.85104273]
["bitfinex-derivatives","ETHF0:USTF0",1771351561763,1.83321362,1963.0,1962.2,1.8083043]
["bitfinex-derivatives","ETHF0:USTF0",1771351561957,1.83321362,1963.2,1962.2,1.8083043]
["bitfinex-derivatives","ETHF0:USTF0",1771351562860,1.83707047,1963.2,1962.2,1.8083043]
["bitfinex-derivatives","ETHF0:USTF0",1771351563056,1.83707047,1963.2,1962.0,1.77886184]
["bitfinex-derivatives","ETHF0:USTF0",1771351564461,5.17021362,1963.1,1962.2,1.77509208]
["bitfinex-derivatives","ETHF0:USTF0",1771351564653,1.83321362,1963.0,1962.2,1.77509208]
["bitfinex-derivatives","ETHF0:USTF0",1771351567462,1.83707047,1963.2,1962.2,1.77509208]
["bitfinex-derivatives","ETHF0:USTF0",1771351567656,1.83707047,1963.2,1962.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771351567862,1.83707047,1963.2,1962.4,1.77288049]
["bitfinex-derivatives","ETHF0:USTF0",1771351568057,1.83707047,1963.2,1962.5,1.76927051]
["bitfinex-derivatives","ETHF0:USTF0",1771351568261,0.00385685,1963.2,1962.5,1.76927051]
["bitfinex-derivatives","ETHF0:USTF0",1771351568560,1.83707047,1963.2,1962.5,1.76927051]
["bitfinex-derivatives","ETHF0:USTF0",1771351569162,0.00385685,1963.2,1962.7,1.74454534]
["bitfinex-derivatives","ETHF0:USTF0",1771351569467,1.83321362,1963.4,1962.7,1.74454534]
["bitfinex-derivatives","ETHF0:USTF0",1771351570363,1.83686482,1963.4,1962.3,1.74102218]
["bitfinex-derivatives","ETHF0:USTF0",1771351571763,1.83686482,1963.4,1962.5,1.72089184]
["bitfinex-derivatives","ETHF0:USTF0",1771351571966,0.0036512,1963.4,1962.7,3.58567292]
["bitfinex-derivatives","ETHF0:USTF0",1771351572270,1.83686482,1963.4,1962.8,1.71747643]
["bitfinex-derivatives","ETHF0:USTF0",1771351572774,1.83321362,1963.7,1963.0,1.71747643]
["bitfinex-derivatives","ETHF0:USTF0",1771351573063,1.83321362,1963.7,1962.8,1.70122925]
["bitfinex-derivatives","ETHF0:USTF0",1771351573370,1.83321362,1963.5,1962.6,1.70122925]
["bitfinex-derivatives","ETHF0:USTF0",1771351573667,1.83723049,1963.5,1962.6,1.70719353]
["bitfinex-derivatives","ETHF0:USTF0",1771351574661,1.75657284,1963.4,1962.6,1.70719353]
["bitfinex-derivatives","ETHF0:USTF0",1771351577165,1.75657284,1963.4,1962.6,0.00596428]
["bitfinex-derivatives","ETHF0:USTF0",1771351577670,1.75657284,1963.4,1962.6,1.70179373]
["bitfinex-derivatives","ETHF0:USTF0",1771351578569,1.75657284,1963.4,1962.6,0.00596428]
["bitfinex-derivatives","ETHF0:USTF0",1771351579767,5.09357284,1963.4,1962.6,1.68690405]
["bitfinex-derivatives","ETHF0:USTF0",1771351579972,1.75657284,1963.3,1962.6,1.68690405]
["bitfinex-derivatives","ETHF0:USTF0",1771351587076,1.75657284,1963.3,1962.6,0.00596428]
["bitfinex-derivatives","ETHF0:USTF0",1771351588882,1.75657284,1963.3,1962.6,1.64561657]
["bitfinex-derivatives","ETHF0:USTF0",1771351589376,1.76058971,1963.5,1962.6,1.64561657]
["bitfinex-derivatives","ETHF0:USTF0",1771351590679,1.75657284,1963.3,1962.6,1.64561657]
["bitfinex-derivatives","ETHF0:USTF0",1771351592790,1.75657284,1963.3,1962.6,0.00596428]
["bitfinex-derivatives","ETHF0:USTF0",1771351595185,1.75657284,1963.3,1962.6,1.63301589]
["bitfinex-derivatives","ETHF0:USTF0",1771351596089,1.76058971,1963.5,1962.8,1.62452482]
["bitfinex-derivatives","ETHF0:USTF0",1771351597381,1.75657284,1963.3,1962.6,1.62265137]
["bitfinex-derivatives","ETHF0:USTF0",1771351597585,1.75657284,1963.3,1962.6,0.00596428]
["bitfinex-derivatives","ETHF0:USTF0",1771351597782,1.75657284,1963.1,1962.2,1.61668709]
["bitfinex-derivatives","ETHF0:USTF0",1771351597981,1.75657284,1962.9,1962.2,1.61668709]
["bitfinex-derivatives","ETHF0:USTF0",1771351598490,1.75657284,1962.9,1962.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771351598491,1.75657284,1962.9,1962.0,1.61423]
["bitfinex-derivatives","ETHF0:USTF0",1771351598789,1.75657284,1962.7,1962.0,0.00599776]
["bitfinex-derivatives","ETHF0:USTF0",1771351598991,1.75657284,1962.6,1962.0,1.62490184]
["bitfinex-derivatives","ETHF0:USTF0",1771351599591,1.75657284,1962.6,1962.0,0.00599776]
["bitfinex-derivatives","ETHF0:USTF0",1771351600589,1.75657284,1962.4,1961.5,2.95216742]
["bitfinex-derivatives","ETHF0:USTF0",1771351600788,1.75657284,1962.2,1961.5,2.95216742]
["bitfinex-derivatives","ETHF0:USTF0",1771351601288,3.337,1962.3,1961.6,1.62152277]
["bitfinex-derivatives","ETHF0:USTF0",1771351601494,5.09357284,1962.3,1961.6,1.62729221]
["bitfinex-derivatives","ETHF0:USTF0",1771351601693,1.75657284,1962.2,1961.6,1.62729221]
["bitfinex-derivatives","ETHF0:USTF0",1771351604093,0.25486,1962.9,1961.6,1.62729221]
["bitfinex-derivatives","ETHF0:USTF0",1771351604094,1.75657284,1962.4,1961.6,1.62729221]
["bitfinex-derivatives","ETHF0:USTF0",1771351604594,1.62677132,1962.6,1961.8,1.55701073]
["bitfinex-derivatives","ETHF0:USTF0",1771351605489,4.96377132,1963.0,1962.0,1.55520889]
["bitfinex-derivatives","ETHF0:USTF0",1771351605690,1.62677132,1963.4,1962.2,1.55520889]
["bitfinex-derivatives","ETHF0:USTF0",1771351605995,1.62677132,1963.3,1962.2,1.55520889]
["bitfinex-derivatives","ETHF0:USTF0",1771351608092,3.337,1963.2,1962.4,1.54843001]
["bitfinex-derivatives","ETHF0:USTF0",1771351608297,1.62677132,1963.1,1962.4,1.54843001]
["bitfinex-derivatives","ETHF0:USTF0",1771351608592,1.62677132,1963.4,1962.4,1.54843001]
["bitfinex-derivatives","ETHF0:USTF0",1771351608799,1.62677132,1963.3,1962.4,1.54843001]
["bitfinex-derivatives","ETHF0:USTF0",1771351609692,0.00401687,1963.5,1962.8,1.55285877]
["bitfinex-derivatives","ETHF0:USTF0",1771351609896,0.00401687,1963.5,1962.9,1.55076858]
["bitfinex-derivatives","ETHF0:USTF0",1771351610199,1.62677132,1963.8,1962.9,1.55076858]
["bitfinex-derivatives","ETHF0:USTF0",1771351610400,1.62677132,1963.8,1963.1,1.55076858]
["bitfinex-derivatives","ETHF0:USTF0",1771351610599,1.62677132,1964.1,1963.1,1.55076858]
["bitfinex-derivatives","ETHF0:USTF0",1771351611295,1.63258676,1964.1,1963.1,1.55515551]
["bitfinex-derivatives","ETHF0:USTF0",1771351612200,0.00581544,1964.1,1963.3,1.5314597]
["bitfinex-derivatives","ETHF0:USTF0",1771351612498,1.63700289,1964.1,1963.5,1.5314597]
["bitfinex-derivatives","ETHF0:USTF0",1771351612895,0.00581544,1964.1,1963.5,1.5314597]
["bitfinex-derivatives","ETHF0:USTF0",1771351613693,1.63118745,1964.5,1963.6,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771351613892,1.63118745,1964.8,1963.7,1.56642061]
["bitfinex-derivatives","ETHF0:USTF0",1771351614200,1.63118745,1964.8,1963.9,1.56443567]
["bitfinex-derivatives","ETHF0:USTF0",1771351614395,1.63118745,1964.8,1964.0,1.56443567]
["bitfinex-derivatives","ETHF0:USTF0",1771351614595,1.63538013,1964.8,1964.0,1.56443567]
["bitfinex-derivatives","ETHF0:USTF0",1771351615498,0.00419268,1964.8,1964.0,1.56443567]
["bitfinex-derivatives","ETHF0:USTF0",1771351615895,1.63538013,1964.8,1964.0,1.56443567]
["bitfinex-derivatives","ETHF0:USTF0",1771351617591,0.00419268,1964.8,1964.0,1.56443567]
["bitfinex-derivatives","ETHF0:USTF0",1771351617795,1.63118745,1965.2,1964.2,1.56560449]
["bitfinex-derivatives","ETHF0:USTF0",1771351617999,1.63118745,1965.5,1964.2,1.56560449]
["bitfinex-derivatives","ETHF0:USTF0",1771351619099,1.63652039,1965.5,1964.2,1.56560449]
["bitfinex-derivatives","ETHF0:USTF0",1771351620005,1.63652039,1965.5,1964.4,1.55950292]
["bitfinex-derivatives","ETHF0:USTF0",1771351620206,1.63652039,1965.5,1964.5,1.55950292]
["bitfinex-derivatives","ETHF0:USTF0",1771351620407,1.63652039,1965.5,1964.5,1.56383975]
["bitfinex-derivatives","ETHF0:USTF0",1771351623202,1.63652039,1965.5,1964.6,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771351623408,0.00533294,1965.5,1964.7,1.54911865]
["bitfinex-derivatives","ETHF0:USTF0",1771351623608,1.63652039,1965.5,1964.7,1.54911865]
["bitfinex-derivatives","ETHF0:USTF0",1771351625205,1.63652039,1965.5,1964.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771351625411,1.63652039,1965.5,1964.5,0.00433683]
["bitfinex-derivatives","ETHF0:USTF0",1771351626013,1.63118745,1965.3,1964.5,0.00433683]
["bitfinex-derivatives","ETHF0:USTF0",1771351626610,1.63118745,1965.2,1964.5,1.53723657]
["bitfinex-derivatives","ETHF0:USTF0",1771351627014,1.63118745,1965.2,1964.5,0.00433683]
["bitfinex-derivatives","ETHF0:USTF0",1771351629514,1.63118745,1965.2,1964.1,1.54551418]
["bitfinex-derivatives","ETHF0:USTF0",1771351630416,1.63118745,1965.2,1964.1,1.5513472]
["bitfinex-derivatives","ETHF0:USTF0",1771351630813,1.63118745,1965.2,1964.3,1.54818903]
["bitfinex-derivatives","ETHF0:USTF0",1771351631017,1.63118745,1965.2,1964.1,1.55108644]
["bitfinex-derivatives","ETHF0:USTF0",1771351631911,1.63118745,1965.2,1964.1,1.80578644]
["bitfinex-derivatives","ETHF0:USTF0",1771351635626,1.69224852,1965.4,1964.5,1.54071592]
["bitfinex-derivatives","ETHF0:USTF0",1771351635914,1.69758146,1965.5,1964.7,1.54071592]
["bitfinex-derivatives","ETHF0:USTF0",1771351636110,1.69758146,1965.5,1964.5,4.87417222]
["bitfinex-derivatives","ETHF0:USTF0",1771351636821,1.69758146,1965.5,1964.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771351637219,1.69758146,1965.5,1964.3,1.54161922]
["bitfinex-derivatives","ETHF0:USTF0",1771351639323,1.69758146,1965.5,1964.5,1.53848947]
["bitfinex-derivatives","ETHF0:USTF0",1771351639523,1.69758146,1965.5,1964.7,1.53848947]
["bitfinex-derivatives","ETHF0:USTF0",1771351640922,1.69758146,1965.5,1964.3,1.53383921]
["bitfinex-derivatives","ETHF0:USTF0",1771351641322,1.69224852,1965.3,1964.3,1.53383921]
["bitfinex-derivatives","ETHF0:USTF0",1771351642921,1.69224852,1965.1,1964.3,1.53383921]
["bitfinex-derivatives","ETHF0:USTF0",1771351647114,1.69224852,1965.4,1964.3,1.53383921]
["bitfinex-derivatives","ETHF0:USTF0",1771351647325,1.69224852,1965.2,1964.5,1.53675196]
["bitfinex-derivatives","ETHF0:USTF0",1771351647718,1.69224852,1965.4,1964.5,1.53675196]
["bitfinex-derivatives","ETHF0:USTF0",1771351648022,2.23127821,1965.3,1964.5,1.53675196]
["bitfinex-derivatives","ETHF0:USTF0",1771351648218,1.69224852,1965.3,1964.5,1.53675196]
["bitfinex-derivatives","ETHF0:USTF0",1771351648423,1.69224852,1965.1,1964.5,1.53675196]
["bitfinex-derivatives","ETHF0:USTF0",1771351650926,1.69224852,1965.1,1964.4,1.78750665]
["bitfinex-derivatives","ETHF0:USTF0",1771351651925,1.69224852,1965.1,1964.2,1.53157399]
["bitfinex-derivatives","ETHF0:USTF0",1771351652118,1.69224852,1964.9,1964.2,1.53157399]
["bitfinex-derivatives","ETHF0:USTF0",1771351657227,1.69224852,1965.1,1964.2,1.53157399]
["bitfinex-derivatives","ETHF0:USTF0",1771351658031,1.69224852,1965.1,1964.3,1.51240485]
["bitfinex-derivatives","ETHF0:USTF0",1771351660033,0.54046108,1965.0,1964.3,1.51240485]
["bitfinex-derivatives","ETHF0:USTF0",1771351660337,1.69224852,1964.9,1964.1,1.50303872]
["bitfinex-derivatives","ETHF0:USTF0",1771351660938,1.69224852,1964.9,1964.1,0.00583302]
["bitfinex-derivatives","ETHF0:USTF0",1771351661129,1.69224852,1964.7,1964.1,0.00583302]
["bitfinex-derivatives","ETHF0:USTF0",1771351661331,1.69224852,1964.5,1963.7,1.4983228]
["bitfinex-derivatives","ETHF0:USTF0",1771351661836,4.25681371,1964.8,1963.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771351661837,1.69224852,1964.3,1963.5,4.83915582]
["bitfinex-derivatives","ETHF0:USTF0",1771351662036,1.69224852,1964.3,1963.3,1.50302963]
["bitfinex-derivatives","ETHF0:USTF0",1771351662340,1.69224852,1964.3,1963.3,1.50694907]
["bitfinex-derivatives","ETHF0:USTF0",1771351665836,1.56296318,1964.1,1963.3,0.00391944]
["bitfinex-derivatives","ETHF0:USTF0",1771351666144,1.56859077,1964.1,1963.3,0.00391944]
["bitfinex-derivatives","ETHF0:USTF0",1771351666544,1.56859077,1964.1,1963.3,1.48529437]
["bitfinex-derivatives","ETHF0:USTF0",1771351667545,1.56859077,1964.1,1963.3,0.00391944]
["bitfinex-derivatives","ETHF0:USTF0",1771351667738,1.56296318,1963.9,1962.8,1.47657712]
["bitfinex-derivatives","ETHF0:USTF0",1771351668544,1.56296318,1963.7,1962.8,1.47657712]
["bitfinex-derivatives","ETHF0:USTF0",1771351668746,1.56296318,1963.7,1962.8,1.48089569]
["bitfinex-derivatives","ETHF0:USTF0",1771351669043,1.56296318,1963.7,1962.9,1.46875787]
["bitfinex-derivatives","ETHF0:USTF0",1771351669348,1.56296318,1963.7,1963.1,1.46875787]
["bitfinex-derivatives","ETHF0:USTF0",1771351673246,1.66427191,1964.0,1963.1,1.46875787]
["bitfinex-derivatives","ETHF0:USTF0",1771351675151,1.66427191,1964.0,1963.2,1.4683524]
["bitfinex-derivatives","ETHF0:USTF0",1771351680755,1.6698995,1964.1,1963.5,1.45330009]
["bitfinex-derivatives","ETHF0:USTF0",1771351681055,1.6698995,1964.1,1963.3,1.45118143]
["bitfinex-derivatives","ETHF0:USTF0",1771351681251,1.6698995,1964.1,1963.1,1.45118143]
["bitfinex-derivatives","ETHF0:USTF0",1771351682955,1.6698995,1964.1,1963.2,1.45078281]
["bitfinex-derivatives","ETHF0:USTF0",1771351685356,1.66427191,1964.0,1963.0,1.44598879]
["bitfinex-derivatives","ETHF0:USTF0",1771351685854,1.66427191,1964.0,1962.8,0.00431857]
["bitfinex-derivatives","ETHF0:USTF0",1771351686055,1.66427191,1964.0,1962.8,1.44947275]
["bitfinex-derivatives","ETHF0:USTF0",1771351686657,1.66427191,1963.8,1962.8,0.00431857]
["bitfinex-derivatives","ETHF0:USTF0",1771351686858,1.66427191,1963.6,1962.8,1.43673655]
["bitfinex-derivatives","ETHF0:USTF0",1771351687959,1.66427191,1963.5,1962.8,1.43673655]
["bitfinex-derivatives","ETHF0:USTF0",1771351688761,1.66427191,1963.5,1962.8,0.00431857]
["bitfinex-derivatives","ETHF0:USTF0",1771351689558,1.66427191,1963.5,1962.8,1.42986785]
["bitfinex-derivatives","ETHF0:USTF0",1771351690861,1.66427191,1963.9,1962.8,1.42986785]
["bitfinex-derivatives","ETHF0:USTF0",1771351691160,1.66427191,1963.9,1963.0,1.67915528]
["bitfinex-derivatives","ETHF0:USTF0",1771351691958,1.6698995,1964.1,1963.0,1.67915528]
["bitfinex-derivatives","ETHF0:USTF0",1771351692457,1.6698995,1964.1,1963.2,1.86566534]
["bitfinex-derivatives","ETHF0:USTF0",1771351692761,1.6698995,1964.1,1963.3,1.4235291]
["bitfinex-derivatives","ETHF0:USTF0",1771351693463,0.00562759,1964.1,1963.3,1.6783291]
["bitfinex-derivatives","ETHF0:USTF0",1771351693864,1.66427191,1964.5,1963.5,1.40971498]
["bitfinex-derivatives","ETHF0:USTF0",1771351694062,2.20228623,1964.4,1963.7,1.40774986]
["bitfinex-derivatives","ETHF0:USTF0",1771351694358,1.66427191,1964.4,1963.7,1.40774986]
["bitfinex-derivatives","ETHF0:USTF0",1771351694556,1.66427191,1964.4,1963.8,1.40111176]
["bitfinex-derivatives","ETHF0:USTF0",1771351695061,1.66903351,1964.4,1963.8,1.40111176]
["bitfinex-derivatives","ETHF0:USTF0",1771351695464,0.0047616,1964.4,1963.8,1.40111176]
["bitfinex-derivatives","ETHF0:USTF0",1771351696958,1.61290735,1965.1,1964.1,1.39253947]
["bitfinex-derivatives","ETHF0:USTF0",1771351697156,1.61290735,1965.1,1964.2,1.39253947]
["bitfinex-derivatives","ETHF0:USTF0",1771351698164,1.61874405,1965.1,1964.2,1.39772338]
["bitfinex-derivatives","ETHF0:USTF0",1771351698858,1.61874405,1965.1,1964.2,0.00518391]
["bitfinex-derivatives","ETHF0:USTF0",1771351701765,1.61874405,1965.1,1964.2,1.38625262]
["bitfinex-derivatives","ETHF0:USTF0",1771351704570,1.61874405,1965.1,1964.2,1.64094262]
["bitfinex-derivatives","ETHF0:USTF0",1771351708573,1.61874405,1965.1,1964.2,0.00518391]
["bitfinex-derivatives","ETHF0:USTF0",1771351709675,1.61874405,1965.1,1964.2,1.35420868]
["bitfinex-derivatives","ETHF0:USTF0",1771351711575,1.61874405,1965.1,1964.2,0.00518391]
["bitfinex-derivatives","ETHF0:USTF0",1771351712275,1.61874405,1965.1,1964.2,1.35414794]
["bitfinex-derivatives","ETHF0:USTF0",1771351717079,1.61874405,1965.1,1964.2,0.00518391]
["bitfinex-derivatives","ETHF0:USTF0",1771351717482,1.61874405,1965.1,1964.2,1.34340102]
["bitfinex-derivatives","ETHF0:USTF0",1771351718282,1.61874405,1965.1,1964.2,0.00518391]
["bitfinex-derivatives","ETHF0:USTF0",1771351719283,1.61290735,1964.9,1964.2,1.33669897]
["bitfinex-derivatives","ETHF0:USTF0",1771351721380,1.61290735,1964.9,1964.2,0.00518391]
["bitfinex-derivatives","ETHF0:USTF0",1771351722081,1.61290735,1964.9,1964.2,1.32760518]
["bitfinex-derivatives","ETHF0:USTF0",1771351723584,1.61290735,1964.9,1964.2,0.00518391]
["bitfinex-derivatives","ETHF0:USTF0",1771351724185,1.61290735,1964.7,1964.2,0.00518391]
["bitfinex-derivatives","ETHF0:USTF0",1771351724784,1.67764961,1964.5,1963.8,1.32099713]
["bitfinex-derivatives","ETHF0:USTF0",1771351725085,1.67764961,1965.0,1964.2,1.32009721]
["bitfinex-derivatives","ETHF0:USTF0",1771351725384,3.336,1965.3,1964.2,1.32009721]
["bitfinex-derivatives","ETHF0:USTF0",1771351725385,1.67764961,1964.8,1964.2,1.32009721]
["bitfinex-derivatives","ETHF0:USTF0",1771351725787,1.67764961,1964.8,1964.2,1.32372789]
["bitfinex-derivatives","ETHF0:USTF0",1771351727781,1.67764961,1964.8,1964.2,0.00363068]
["bitfinex-derivatives","ETHF0:USTF0",1771351729680,1.67764961,1964.8,1964.2,1.23513111]
["bitfinex-derivatives","ETHF0:USTF0",1771351731687,1.67764961,1964.8,1963.9,1.22542552]
["bitfinex-derivatives","ETHF0:USTF0",1771351731881,1.67764961,1964.6,1963.7,1.4838062]
["bitfinex-derivatives","ETHF0:USTF0",1771351732683,1.67764961,1964.6,1963.7,1.48845225]
["bitfinex-derivatives","ETHF0:USTF0",1771351733783,1.57618451,1964.4,1963.7,0.00464605]
["bitfinex-derivatives","ETHF0:USTF0",1771351733987,1.57618451,1964.2,1963.2,1.24147484]
["bitfinex-derivatives","ETHF0:USTF0",1771351734184,1.57618451,1964.0,1963.2,1.24147484]
["bitfinex-derivatives","ETHF0:USTF0",1771351734987,1.57618451,1964.0,1963.2,1.24572868]
["bitfinex-derivatives","ETHF0:USTF0",1771351735786,1.57618451,1964.5,1963.2,1.24572868]
["bitfinex-derivatives","ETHF0:USTF0",1771351735986,1.57618451,1964.3,1963.2,1.24572868]
["bitfinex-derivatives","ETHF0:USTF0",1771351736490,1.57618451,1964.3,1963.2,1.50053868]
["bitfinex-derivatives","ETHF0:USTF0",1771351740504,1.57618451,1964.7,1963.4,1.47062922]
["bitfinex-derivatives","ETHF0:USTF0",1771351740801,1.57618451,1964.7,1963.6,1.47059922]
["bitfinex-derivatives","ETHF0:USTF0",1771351742698,1.57618451,1964.7,1963.8,1.21302091]
["bitfinex-derivatives","ETHF0:USTF0",1771351743099,1.57618451,1964.7,1963.6,1.20773826]
["bitfinex-derivatives","ETHF0:USTF0",1771351743308,1.57618451,1964.5,1963.4,1.20773826]
["bitfinex-derivatives","ETHF0:USTF0",1771351743603,1.57618451,1964.3,1963.4,1.20773826]
["bitfinex-derivatives","ETHF0:USTF0",1771351746207,1.57618451,1964.2,1963.4,1.20773826]
["bitfinex-derivatives","ETHF0:USTF0",1771351748509,1.57618451,1964.2,1963.2,1.25456135]
["bitfinex-derivatives","ETHF0:USTF0",1771351749703,1.57618451,1964.2,1963.4,1.24630302]
["bitfinex-derivatives","ETHF0:USTF0",1771351749900,1.57618451,1964.2,1963.6,1.24535804]
["bitfinex-derivatives","ETHF0:USTF0",1771351750211,1.57618451,1964.6,1963.8,1.24535804]
["bitfinex-derivatives","ETHF0:USTF0",1771351750510,1.57618451,1965.0,1964.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771351750807,1.57618451,1965.0,1964.2,1.24535804]
["bitfinex-derivatives","ETHF0:USTF0",1771351755709,1.57618451,1965.0,1964.0,1.23813333]
["bitfinex-derivatives","ETHF0:USTF0",1771351759011,1.57618451,1965.0,1964.0,1.49285333]
["bitfinex-derivatives","ETHF0:USTF0",1771351763808,0.0058367,1965.1,1964.3,1.22314695]
["bitfinex-derivatives","ETHF0:USTF0",1771351764110,1.61479297,1965.1,1964.3,1.22314695]
["bitfinex-derivatives","ETHF0:USTF0",1771351773815,1.60895627,1964.9,1963.5,1.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1771351774015,1.60895627,1964.7,1963.5,1.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1771351774211,1.60895627,1964.5,1963.5,1.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1771351774411,1.60895627,1964.4,1963.5,1.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1771351778327,1.60895627,1964.4,1963.5,1.18071979]
["bitfinex-derivatives","ETHF0:USTF0",1771351782029,1.60895627,1964.8,1963.7,1.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1771351782331,1.60895627,1964.6,1963.7,1.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1771351782526,1.60895627,1964.6,1963.9,1.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1771351782731,1.60895627,1964.8,1964.0,1.42732391]
["bitfinex-derivatives","ETHF0:USTF0",1771351784927,1.54371702,1965.0,1964.0,1.42732391]
["bitfinex-derivatives","ETHF0:USTF0",1771351787229,0.0058367,1965.1,1964.5,1.15421489]
["bitfinex-derivatives","ETHF0:USTF0",1771351787533,1.54371702,1965.8,1965.1,1.15421489]
["bitfinex-derivatives","ETHF0:USTF0",1771351787732,1.54371702,1965.8,1965.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771351787934,1.54371702,1965.8,1965.2,1.15361892]
["bitfinex-derivatives","ETHF0:USTF0",1771351788230,1.54371702,1966.4,1965.2,1.15361892]
["bitfinex-derivatives","ETHF0:USTF0",1771351788437,1.54371702,1966.2,1965.2,1.16012952]
["bitfinex-derivatives","ETHF0:USTF0",1771351788637,1.54371702,1966.2,1965.2,1.41468952]
["bitfinex-derivatives","ETHF0:USTF0",1771351788840,1.54981564,1966.4,1965.7,1.15287126]
["bitfinex-derivatives","ETHF0:USTF0",1771351789137,1.54981564,1966.4,1965.6,1.8672581]
["bitfinex-derivatives","ETHF0:USTF0",1771351789138,0.00609862,1966.4,1965.9,1.14834093]
["bitfinex-derivatives","ETHF0:USTF0",1771351789332,1.54981564,1966.4,1965.9,1.14834093]
["bitfinex-derivatives","ETHF0:USTF0",1771351789729,1.54981564,1966.4,1965.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771351790238,1.54981564,1966.4,1965.9,1.14777581]
["bitfinex-derivatives","ETHF0:USTF0",1771351791934,1.54981564,1966.4,1965.8,4.52264694]
["bitfinex-derivatives","ETHF0:USTF0",1771351792237,1.54981564,1966.4,1965.9,1.18606296]
["bitfinex-derivatives","ETHF0:USTF0",1771351792537,1.54981564,1966.4,1965.8,4.52066971]
["bitfinex-derivatives","ETHF0:USTF0",1771351792933,1.54981564,1966.4,1965.9,1.18554157]
["bitfinex-derivatives","ETHF0:USTF0",1771351793134,1.54981564,1966.4,1965.7,1.18554157]
["bitfinex-derivatives","ETHF0:USTF0",1771351793335,1.54981564,1966.4,1965.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771351794036,1.54981564,1966.4,1965.7,1.18554157]
["bitfinex-derivatives","ETHF0:USTF0",1771351794238,1.56247608,1966.3,1965.2,4.52552024]
["bitfinex-derivatives","ETHF0:USTF0",1771351794428,1.56247608,1966.3,1965.2,3.3405106]
["bitfinex-derivatives","ETHF0:USTF0",1771351795230,1.56247608,1966.0,1965.2,3.3405106]
["bitfinex-derivatives","ETHF0:USTF0",1771351795634,1.56247608,1966.0,1965.2,1.1913334]
["bitfinex-derivatives","ETHF0:USTF0",1771351800240,1.56247608,1966.3,1965.4,1.16994593]
["bitfinex-derivatives","ETHF0:USTF0",1771351800438,1.56247608,1966.3,1965.7,1.16994593]
["bitfinex-derivatives","ETHF0:USTF0",1771351800734,1.56247608,1966.3,1965.3,1.16994593]
["bitfinex-derivatives","ETHF0:USTF0",1771351800941,1.56247608,1966.3,1965.4,4.50606853]
["bitfinex-derivatives","ETHF0:USTF0",1771351801234,1.56247608,1966.3,1965.5,1.17206853]
["bitfinex-derivatives","ETHF0:USTF0",1771351801437,1.56247608,1966.3,1965.2,0.0065106]
["bitfinex-derivatives","ETHF0:USTF0",1771351801635,1.56247608,1966.3,1965.2,1.17857913]
["bitfinex-derivatives","ETHF0:USTF0",1771351802040,1.56247608,1966.3,1965.2,1.43313913]
["bitfinex-derivatives","ETHF0:USTF0",1771351802240,1.56247608,1966.3,1965.4,1.17158706]
["bitfinex-derivatives","ETHF0:USTF0",1771351802441,1.56247608,1966.3,1965.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351802639,1.56247608,1966.3,1965.6,1.17158706]
["bitfinex-derivatives","ETHF0:USTF0",1771351805139,0.00609862,1966.4,1965.6,1.17158706]
["bitfinex-derivatives","ETHF0:USTF0",1771351805443,1.5685747,1966.4,1965.6,1.17158706]
["bitfinex-derivatives","ETHF0:USTF0",1771351807547,1.5685747,1966.4,1965.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351807548,1.56247608,1966.3,1965.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351807843,1.56247608,1966.3,1965.2,0.0065106]
["bitfinex-derivatives","ETHF0:USTF0",1771351808145,1.56247608,1966.3,1965.2,1.22139859]
["bitfinex-derivatives","ETHF0:USTF0",1771351808447,1.56247608,1966.3,1965.4,1.21488799]
["bitfinex-derivatives","ETHF0:USTF0",1771351809547,1.56247608,1966.3,1965.3,2.1218081]
["bitfinex-derivatives","ETHF0:USTF0",1771351809548,1.56247608,1966.3,1965.6,1.19981805]
["bitfinex-derivatives","ETHF0:USTF0",1771351810548,1.56247608,1966.3,1965.6,4.53381805]
["bitfinex-derivatives","ETHF0:USTF0",1771351811945,1.56247608,1966.3,1965.7,1.13929888]
["bitfinex-derivatives","ETHF0:USTF0",1771351813445,1.56247608,1966.3,1965.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351813647,1.56247608,1966.3,1965.4,1.13400838]
["bitfinex-derivatives","ETHF0:USTF0",1771351815954,1.56247608,1966.3,1965.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771351816454,1.61500352,1966.1,1965.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771351816949,1.61500352,1966.1,1965.2,0.0065106]
["bitfinex-derivatives","ETHF0:USTF0",1771351817152,1.61500352,1965.9,1964.8,1.12764466]
["bitfinex-derivatives","ETHF0:USTF0",1771351818251,1.61500352,1965.9,1964.8,1.13423698]
["bitfinex-derivatives","ETHF0:USTF0",1771351820648,1.61500352,1965.7,1964.8,1.13423698]
["bitfinex-derivatives","ETHF0:USTF0",1771351821051,1.61500352,1965.5,1964.8,0.00659232]
["bitfinex-derivatives","ETHF0:USTF0",1771351821352,1.61500352,1965.5,1964.4,1.04893115]
["bitfinex-derivatives","ETHF0:USTF0",1771351821353,1.61500352,1965.4,1964.4,1.04893115]
["bitfinex-derivatives","ETHF0:USTF0",1771351822251,1.61500352,1965.4,1964.4,1.05504742]
["bitfinex-derivatives","ETHF0:USTF0",1771351822547,1.61500352,1965.4,1964.5,1.04854362]
["bitfinex-derivatives","ETHF0:USTF0",1771351823150,1.61500352,1965.4,1964.7,1.03878881]
["bitfinex-derivatives","ETHF0:USTF0",1771351824946,1.61500352,1965.6,1964.8,1.02243745]
["bitfinex-derivatives","ETHF0:USTF0",1771351826955,1.61500352,1965.6,1964.6,1.02208911]
["bitfinex-derivatives","ETHF0:USTF0",1771351828756,1.61500352,1965.6,1964.4,1.02375201]
["bitfinex-derivatives","ETHF0:USTF0",1771351829359,1.61500352,1965.4,1964.5,1.01640157]
["bitfinex-derivatives","ETHF0:USTF0",1771351832660,1.61500352,1965.4,1964.4,0.00611627]
["bitfinex-derivatives","ETHF0:USTF0",1771351833060,1.86954352,1965.4,1964.4,0.00611627]
["bitfinex-derivatives","ETHF0:USTF0",1771351833655,1.61500352,1965.2,1964.4,0.00611627]
["bitfinex-derivatives","ETHF0:USTF0",1771351833860,1.61500352,1965.0,1964.4,0.00611627]
["bitfinex-derivatives","ETHF0:USTF0",1771351834060,1.62157206,1965.0,1964.4,0.00611627]
["bitfinex-derivatives","ETHF0:USTF0",1771351834564,1.62157206,1965.0,1964.4,1.0027422]
["bitfinex-derivatives","ETHF0:USTF0",1771351836261,1.61500352,1965.4,1964.6,0.99417556]
["bitfinex-derivatives","ETHF0:USTF0",1771351836863,1.61500352,1965.7,1964.7,0.99417556]
["bitfinex-derivatives","ETHF0:USTF0",1771351837363,1.62065133,1965.7,1964.7,0.99417556]
["bitfinex-derivatives","ETHF0:USTF0",1771351838867,1.62065133,1965.7,1964.9,0.99451287]
["bitfinex-derivatives","ETHF0:USTF0",1771351839263,0.00564781,1965.7,1964.9,0.99451287]
["bitfinex-derivatives","ETHF0:USTF0",1771351839470,1.61500352,1966.1,1965.2,0.99262066]
["bitfinex-derivatives","ETHF0:USTF0",1771351839669,1.61500352,1966.5,1965.5,0.99262066]
["bitfinex-derivatives","ETHF0:USTF0",1771351840464,1.61946417,1966.5,1965.8,0.99232178]
["bitfinex-derivatives","ETHF0:USTF0",1771351840667,1.61500352,1966.9,1966.1,0.99232178]
["bitfinex-derivatives","ETHF0:USTF0",1771351841760,1.61948655,1966.9,1966.1,0.99232178]
["bitfinex-derivatives","ETHF0:USTF0",1771351843770,0.00448303,1966.9,1966.3,0.98965603]
["bitfinex-derivatives","ETHF0:USTF0",1771351844773,1.00872588,1967.0,1966.5,0.98377383]
["bitfinex-derivatives","ETHF0:USTF0",1771351845576,1.57944803,1967.8,1966.5,0.98377383]
["bitfinex-derivatives","ETHF0:USTF0",1771351845773,1.57944803,1967.5,1966.5,0.98377383]
["bitfinex-derivatives","ETHF0:USTF0",1771351846069,1.57944803,1967.9,1966.5,0.98377383]
["bitfinex-derivatives","ETHF0:USTF0",1771351846676,1.58469743,1967.9,1966.5,0.98377383]
["bitfinex-derivatives","ETHF0:USTF0",1771351846974,1.57944803,1967.7,1966.5,4.31777383]
["bitfinex-derivatives","ETHF0:USTF0",1771351847267,1.57944803,1967.5,1966.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351847467,1.57944803,1967.3,1966.3,0.9723939]
["bitfinex-derivatives","ETHF0:USTF0",1771351852979,1.55267584,1967.5,1966.5,1.02708116]
["bitfinex-derivatives","ETHF0:USTF0",1771351854973,1.55267584,1967.5,1966.3,4.34163988]
["bitfinex-derivatives","ETHF0:USTF0",1771351855178,1.55267584,1967.5,1966.3,1.00863988]
["bitfinex-derivatives","ETHF0:USTF0",1771351855677,1.55267584,1967.5,1966.1,1.00863988]
["bitfinex-derivatives","ETHF0:USTF0",1771351856375,0.25428,1967.4,1966.1,1.00863988]
["bitfinex-derivatives","ETHF0:USTF0",1771351856575,1.55267584,1967.2,1966.1,1.00863988]
["bitfinex-derivatives","ETHF0:USTF0",1771351858079,1.55267584,1967.2,1966.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771351858781,1.55267584,1967.2,1965.9,1.22862406]
["bitfinex-derivatives","ETHF0:USTF0",1771351859380,1.55267584,1967.0,1965.9,0.97416406]
["bitfinex-derivatives","ETHF0:USTF0",1771351859681,1.55267584,1967.0,1965.8,0.00398077]
["bitfinex-derivatives","ETHF0:USTF0",1771351860290,1.55267584,1967.0,1965.8,0.97095575]
["bitfinex-derivatives","ETHF0:USTF0",1771351860481,1.55267584,1966.8,1965.8,0.97095575]
["bitfinex-derivatives","ETHF0:USTF0",1771351863379,1.55267584,1966.8,1966.0,0.96253695]
["bitfinex-derivatives","ETHF0:USTF0",1771351866285,1.55267584,1966.8,1965.8,0.9583034]
["bitfinex-derivatives","ETHF0:USTF0",1771351868590,1.55267584,1966.4,1965.4,0.95635556]
["bitfinex-derivatives","ETHF0:USTF0",1771351869390,1.55267584,1966.3,1965.2,4.26688104]
["bitfinex-derivatives","ETHF0:USTF0",1771351869592,1.55267584,1966.1,1965.1,0.93488104]
["bitfinex-derivatives","ETHF0:USTF0",1771351870591,1.55267584,1966.0,1965.1,0.93488104]
["bitfinex-derivatives","ETHF0:USTF0",1771351872487,1.55267584,1966.0,1964.9,1.15864078]
["bitfinex-derivatives","ETHF0:USTF0",1771351873587,1.55267584,1965.9,1964.9,1.15864078]
["bitfinex-derivatives","ETHF0:USTF0",1771351873891,1.55267584,1965.9,1964.9,1.41324078]
["bitfinex-derivatives","ETHF0:USTF0",1771351875186,1.49581428,1966.1,1964.9,1.41324078]
["bitfinex-derivatives","ETHF0:USTF0",1771351876288,1.50019207,1966.3,1965.4,1.15151077]
["bitfinex-derivatives","ETHF0:USTF0",1771351876489,1.50019207,1966.3,1965.5,1.15151077]
["bitfinex-derivatives","ETHF0:USTF0",1771351882591,1.50019207,1966.3,1965.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771351882791,1.50019207,1966.3,1965.5,1.14485214]
["bitfinex-derivatives","ETHF0:USTF0",1771351884994,1.50019207,1966.3,1965.7,1.14196908]
["bitfinex-derivatives","ETHF0:USTF0",1771351886192,0.00437779,1966.3,1965.7,1.14196908]
["bitfinex-derivatives","ETHF0:USTF0",1771351888098,1.49581428,1966.7,1965.7,1.14196908]
["bitfinex-derivatives","ETHF0:USTF0",1771351888298,3.5873,1967.2,1965.7,1.14196908]
["bitfinex-derivatives","ETHF0:USTF0",1771351888299,1.49581428,1966.9,1965.7,1.14196908]
["bitfinex-derivatives","ETHF0:USTF0",1771351888896,1.49581428,1966.7,1965.7,1.14196908]
["bitfinex-derivatives","ETHF0:USTF0",1771351889202,1.50000195,1966.7,1965.7,1.14196908]
["bitfinex-derivatives","ETHF0:USTF0",1771351890503,1.50000195,1966.7,1965.9,1.10010671]
["bitfinex-derivatives","ETHF0:USTF0",1771351890702,0.00418767,1966.7,1965.9,1.10010671]
["bitfinex-derivatives","ETHF0:USTF0",1771351891404,1.49581428,1967.1,1966.3,1.10465885]
["bitfinex-derivatives","ETHF0:USTF0",1771351892004,1.49581428,1967.5,1966.5,1.1036743]
["bitfinex-derivatives","ETHF0:USTF0",1771351892299,1.49581428,1967.7,1966.9,1.10387451]
["bitfinex-derivatives","ETHF0:USTF0",1771351892502,1.50195808,1967.7,1966.9,0.00477048]
["bitfinex-derivatives","ETHF0:USTF0",1771351892799,1.49581428,1967.5,1966.5,1.10387451]
["bitfinex-derivatives","ETHF0:USTF0",1771351892998,1.49581428,1967.5,1966.1,1.10768122]
["bitfinex-derivatives","ETHF0:USTF0",1771351892999,1.49581428,1967.3,1966.1,1.10768122]
["bitfinex-derivatives","ETHF0:USTF0",1771351893200,1.49581428,1967.1,1966.1,1.10768122]
["bitfinex-derivatives","ETHF0:USTF0",1771351893801,1.49581428,1967.1,1966.1,0.0046821]
["bitfinex-derivatives","ETHF0:USTF0",1771351894397,1.49581428,1967.1,1966.1,1.11984394]
["bitfinex-derivatives","ETHF0:USTF0",1771351894602,1.49581428,1967.1,1966.1,0.0046821]
["bitfinex-derivatives","ETHF0:USTF0",1771351894799,1.49581428,1967.1,1966.1,1.11984394]
["bitfinex-derivatives","ETHF0:USTF0",1771351897807,1.49581428,1967.1,1966.3,1.10027894]
["bitfinex-derivatives","ETHF0:USTF0",1771351898908,1.49581428,1967.6,1966.3,1.10027894]
["bitfinex-derivatives","ETHF0:USTF0",1771351899106,1.49581428,1967.4,1966.3,1.10027894]
["bitfinex-derivatives","ETHF0:USTF0",1771351899408,1.49581428,1967.2,1966.1,1.09327345]
["bitfinex-derivatives","ETHF0:USTF0",1771351901205,1.49581428,1967.2,1965.5,10.63130947]
["bitfinex-derivatives","ETHF0:USTF0",1771351901206,1.49581428,1966.7,1965.5,1.10691941]
["bitfinex-derivatives","ETHF0:USTF0",1771351901403,1.49581428,1966.5,1965.5,1.10691941]
["bitfinex-derivatives","ETHF0:USTF0",1771351901704,1.49581428,1966.3,1965.2,1.10691941]
["bitfinex-derivatives","ETHF0:USTF0",1771351902209,1.50003413,1966.3,1965.2,1.11283982]
["bitfinex-derivatives","ETHF0:USTF0",1771351903411,1.50003413,1966.3,1965.4,1.14069606]
["bitfinex-derivatives","ETHF0:USTF0",1771351904006,1.50003413,1966.3,1965.5,1.13985537]
["bitfinex-derivatives","ETHF0:USTF0",1771351904204,1.49581428,1965.5,1964.8,10.63130947]
["bitfinex-derivatives","ETHF0:USTF0",1771351904412,1.49581428,1965.5,1964.6,1.14512354]
["bitfinex-derivatives","ETHF0:USTF0",1771351904703,1.4672022,1965.2,1964.0,1.14512354]
["bitfinex-derivatives","ETHF0:USTF0",1771351905012,3.333,1965.6,1964.3,1.14512354]
["bitfinex-derivatives","ETHF0:USTF0",1771351905013,1.4672022,1965.6,1964.3,1.14512354]
["bitfinex-derivatives","ETHF0:USTF0",1771351905214,1.4672022,1965.5,1964.6,1.17237357]
["bitfinex-derivatives","ETHF0:USTF0",1771351907309,1.4672022,1965.7,1964.9,1.23823647]
["bitfinex-derivatives","ETHF0:USTF0",1771351907508,1.4672022,1966.2,1964.9,1.23823647]
["bitfinex-derivatives","ETHF0:USTF0",1771351907708,1.4672022,1966.2,1965.1,1.23823647]
["bitfinex-derivatives","ETHF0:USTF0",1771351910614,3.33059562,1966.2,1965.1,1.23823647]
["bitfinex-derivatives","ETHF0:USTF0",1771351910814,1.4672022,1966.1,1965.1,1.23823647]
["bitfinex-derivatives","ETHF0:USTF0",1771351912112,1.4672022,1966.1,1965.2,1.25901267]
["bitfinex-derivatives","ETHF0:USTF0",1771351912615,1.4672022,1966.1,1965.0,1.25901267]
["bitfinex-derivatives","ETHF0:USTF0",1771351915413,1.4672022,1966.1,1965.0,1.51359267]
["bitfinex-derivatives","ETHF0:USTF0",1771351915718,1.4672022,1966.1,1965.2,1.31019897]
["bitfinex-derivatives","ETHF0:USTF0",1771351916414,0.00421985,1966.3,1965.5,1.3095794]
["bitfinex-derivatives","ETHF0:USTF0",1771351916415,1.46108171,1966.3,1965.5,1.3095794]
["bitfinex-derivatives","ETHF0:USTF0",1771351916718,0.00421985,1966.3,1965.8,1.3095794]
["bitfinex-derivatives","ETHF0:USTF0",1771351916913,0.00421985,1966.3,1965.8,1.31427419]
["bitfinex-derivatives","ETHF0:USTF0",1771351917116,1.45686186,1966.8,1965.8,1.31427419]
["bitfinex-derivatives","ETHF0:USTF0",1771351918013,1.4615853,1966.8,1965.8,1.31427419]
["bitfinex-derivatives","ETHF0:USTF0",1771351919614,0.00472344,1966.8,1966.1,1.31455523]
["bitfinex-derivatives","ETHF0:USTF0",1771351919815,1.45686186,1967.4,1966.4,1.31455523]
["bitfinex-derivatives","ETHF0:USTF0",1771351920017,1.45686186,1967.4,1966.5,1.31397748]
["bitfinex-derivatives","ETHF0:USTF0",1771351920615,1.45686186,1967.4,1966.5,4.64697748]
["bitfinex-derivatives","ETHF0:USTF0",1771351920816,1.46239405,1967.4,1966.5,4.64697748]
["bitfinex-derivatives","ETHF0:USTF0",1771351921617,1.46239405,1967.4,1966.6,1.34244179]
["bitfinex-derivatives","ETHF0:USTF0",1771351921814,1.46239405,1967.4,1966.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771351922212,1.46239405,1967.4,1966.6,1.34185282]
["bitfinex-derivatives","ETHF0:USTF0",1771351923614,1.46239405,1967.4,1966.2,1.34644769]
["bitfinex-derivatives","ETHF0:USTF0",1771351924224,1.71667405,1967.4,1966.2,1.34644769]
["bitfinex-derivatives","ETHF0:USTF0",1771351924426,1.45686186,1967.1,1966.2,1.34644769]
["bitfinex-derivatives","ETHF0:USTF0",1771351924619,1.45686186,1966.8,1965.8,1.35058746]
["bitfinex-derivatives","ETHF0:USTF0",1771351924814,1.45686186,1966.8,1965.8,0.00469479]
["bitfinex-derivatives","ETHF0:USTF0",1771351925822,1.45686186,1966.5,1965.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771351926022,1.45686186,1966.4,1965.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771351926222,1.45686186,1966.4,1965.3,4.69024012]
["bitfinex-derivatives","ETHF0:USTF0",1771351926424,4.78986186,1966.4,1965.4,1.35724012]
["bitfinex-derivatives","ETHF0:USTF0",1771351926620,1.45686186,1966.3,1965.4,1.35724012]
["bitfinex-derivatives","ETHF0:USTF0",1771351926824,1.45686186,1966.3,1965.4,1.36204062]
["bitfinex-derivatives","ETHF0:USTF0",1771351927321,1.45686186,1966.3,1965.4,0.0048005]
["bitfinex-derivatives","ETHF0:USTF0",1771351927526,1.45686186,1966.2,1965.4,0.0048005]
["bitfinex-derivatives","ETHF0:USTF0",1771351929119,1.45686186,1965.9,1964.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771351929318,1.45686186,1965.8,1964.8,1.37380204]
["bitfinex-derivatives","ETHF0:USTF0",1771351929721,1.45686186,1965.6,1964.6,1.37380204]
["bitfinex-derivatives","ETHF0:USTF0",1771351930127,1.46108705,1965.6,1964.8,1.37326873]
["bitfinex-derivatives","ETHF0:USTF0",1771351930624,1.46108705,1965.6,1964.6,1.37929157]
["bitfinex-derivatives","ETHF0:USTF0",1771351930821,1.46108705,1965.6,1964.6,0.00602284]
["bitfinex-derivatives","ETHF0:USTF0",1771351931222,1.46108705,1965.6,1964.6,1.35989728]
["bitfinex-derivatives","ETHF0:USTF0",1771351931416,1.45686186,1965.5,1964.6,1.35989728]
["bitfinex-derivatives","ETHF0:USTF0",1771351931820,1.45686186,1965.5,1964.6,1.61453728]
["bitfinex-derivatives","ETHF0:USTF0",1771351932021,0.00422519,1965.6,1964.6,1.61453728]
["bitfinex-derivatives","ETHF0:USTF0",1771351932218,0.00422519,1965.6,1964.9,1.35335418]
["bitfinex-derivatives","ETHF0:USTF0",1771351932823,1.45686186,1965.9,1964.9,1.35335418]
["bitfinex-derivatives","ETHF0:USTF0",1771351933029,1.45686186,1966.6,1965.2,1.34500342]
["bitfinex-derivatives","ETHF0:USTF0",1771351933230,1.45686186,1966.4,1965.4,1.34500342]
["bitfinex-derivatives","ETHF0:USTF0",1771351933726,1.46166328,1966.4,1965.4,1.34500342]
["bitfinex-derivatives","ETHF0:USTF0",1771351937926,1.47793472,1966.2,1965.4,1.34500342]
["bitfinex-derivatives","ETHF0:USTF0",1771351939428,1.47793472,1966.2,1965.3,4.68195778]
["bitfinex-derivatives","ETHF0:USTF0",1771351940027,1.47793472,1966.2,1965.4,1.34782402]
["bitfinex-derivatives","ETHF0:USTF0",1771351941130,1.47793472,1965.6,1964.5,1.34597695]
["bitfinex-derivatives","ETHF0:USTF0",1771351941330,1.47793472,1965.6,1964.6,1.35199979]
["bitfinex-derivatives","ETHF0:USTF0",1771351941528,1.47793472,1965.6,1964.6,1.60663979]
["bitfinex-derivatives","ETHF0:USTF0",1771351941730,1.47793472,1965.6,1964.6,1.35199979]
["bitfinex-derivatives","ETHF0:USTF0",1771351945032,1.47793472,1965.6,1964.8,1.40576435]
["bitfinex-derivatives","ETHF0:USTF0",1771351945336,1.47793472,1966.0,1964.8,1.40576435]
["bitfinex-derivatives","ETHF0:USTF0",1771351945534,1.47793472,1965.8,1964.8,1.40576435]
["bitfinex-derivatives","ETHF0:USTF0",1771351947030,1.47793472,1965.8,1965.1,1.40468708]
["bitfinex-derivatives","ETHF0:USTF0",1771351947231,1.47793472,1965.8,1965.3,1.39743841]
["bitfinex-derivatives","ETHF0:USTF0",1771351947536,1.47793472,1965.8,1965.0,1.39743841]
["bitfinex-derivatives","ETHF0:USTF0",1771351947831,1.47793472,1965.8,1965.2,1.39743841]
["bitfinex-derivatives","ETHF0:USTF0",1771351949337,1.47793472,1965.8,1965.0,1.37688461]
["bitfinex-derivatives","ETHF0:USTF0",1771351949539,1.47793472,1965.8,1965.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351949733,1.47793472,1965.8,1965.1,4.71088461]
["bitfinex-derivatives","ETHF0:USTF0",1771351950335,1.47793472,1965.8,1965.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351950534,1.47793472,1965.8,1965.0,1.37588322]
["bitfinex-derivatives","ETHF0:USTF0",1771351950834,1.47793472,1965.8,1964.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351951340,1.47793472,1965.6,1964.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351951737,1.47793472,1965.6,1964.7,4.7099676]
["bitfinex-derivatives","ETHF0:USTF0",1771351952136,1.47793472,1965.6,1964.6,0.00602284]
["bitfinex-derivatives","ETHF0:USTF0",1771351952334,1.47793472,1965.4,1964.6,0.00602284]
["bitfinex-derivatives","ETHF0:USTF0",1771351952541,1.47793472,1965.4,1964.6,1.38098963]
["bitfinex-derivatives","ETHF0:USTF0",1771351963259,1.47793472,1965.6,1965.1,1.36033862]
["bitfinex-derivatives","ETHF0:USTF0",1771351963460,1.47793472,1965.8,1965.1,1.36033862]
["bitfinex-derivatives","ETHF0:USTF0",1771351963956,1.47793472,1966.1,1965.1,1.36033862]
["bitfinex-derivatives","ETHF0:USTF0",1771351964858,1.47793472,1966.1,1965.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771351965055,0.00480142,1966.4,1965.4,1.3497569]
["bitfinex-derivatives","ETHF0:USTF0",1771351965257,0.00480142,1966.4,1965.3,1.86354707]
["bitfinex-derivatives","ETHF0:USTF0",1771351965258,0.00480142,1966.4,1965.6,1.3497569]
["bitfinex-derivatives","ETHF0:USTF0",1771351965760,0.00480142,1966.4,1965.6,1.6042669]
["bitfinex-derivatives","ETHF0:USTF0",1771351967161,1.54735723,1966.4,1965.8,1.34932012]
["bitfinex-derivatives","ETHF0:USTF0",1771351968661,1.54735723,1966.4,1965.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351968962,1.54735723,1966.4,1965.9,4.68248416]
["bitfinex-derivatives","ETHF0:USTF0",1771351970158,0.00480142,1966.4,1966.0,1.3527126]
["bitfinex-derivatives","ETHF0:USTF0",1771351970358,1.54255581,1966.7,1966.0,1.35771548]
["bitfinex-derivatives","ETHF0:USTF0",1771351970667,1.54255581,1966.7,1966.0,3.33900288]
["bitfinex-derivatives","ETHF0:USTF0",1771351971362,1.54617263,1966.7,1966.0,3.33900288]
["bitfinex-derivatives","ETHF0:USTF0",1771351971961,1.54617263,1966.7,1966.0,0.00500288]
["bitfinex-derivatives","ETHF0:USTF0",1771351973761,1.45325142,1966.6,1965.5,1.28096305]
["bitfinex-derivatives","ETHF0:USTF0",1771351974064,1.45325142,1966.5,1965.5,4.61496305]
["bitfinex-derivatives","ETHF0:USTF0",1771351974561,1.45325142,1966.5,1965.6,1.28023604]
["bitfinex-derivatives","ETHF0:USTF0",1771351974754,1.45325142,1966.5,1965.6,1.28598475]
["bitfinex-derivatives","ETHF0:USTF0",1771351977564,1.45325142,1965.9,1964.8,1.30295692]
["bitfinex-derivatives","ETHF0:USTF0",1771351978565,1.45325142,1965.9,1964.8,1.30887236]
["bitfinex-derivatives","ETHF0:USTF0",1771351979057,1.45325142,1965.7,1964.8,1.30887236]
["bitfinex-derivatives","ETHF0:USTF0",1771351979262,1.45325142,1965.7,1964.8,0.00591544]
["bitfinex-derivatives","ETHF0:USTF0",1771351979759,1.45325142,1965.7,1964.8,1.3073392]
["bitfinex-derivatives","ETHF0:USTF0",1771351981563,1.45325142,1965.7,1964.8,1.5619492]
["bitfinex-derivatives","ETHF0:USTF0",1771351984767,0.25443,1966.3,1964.8,1.5619492]
["bitfinex-derivatives","ETHF0:USTF0",1771351984768,1.45325142,1966.1,1964.8,1.5619492]
["bitfinex-derivatives","ETHF0:USTF0",1771351984968,1.45325142,1966.1,1965.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771351985166,1.45325142,1966.1,1965.2,1.25575985]
["bitfinex-derivatives","ETHF0:USTF0",1771351985368,1.45325142,1966.1,1965.4,1.25575985]
["bitfinex-derivatives","ETHF0:USTF0",1771351988173,1.45325142,1966.1,1965.2,4.58623011]
["bitfinex-derivatives","ETHF0:USTF0",1771351988472,1.45325142,1966.1,1965.3,1.25223011]
["bitfinex-derivatives","ETHF0:USTF0",1771351990870,1.45325142,1966.1,1964.9,1.24172558]
["bitfinex-derivatives","ETHF0:USTF0",1771351991074,1.45325142,1966.1,1965.1,1.24005915]
["bitfinex-derivatives","ETHF0:USTF0",1771351992571,1.45325142,1965.9,1965.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771351992773,1.45325142,1965.9,1965.0,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1771351993871,1.45325142,1965.7,1965.0,1.23948916]
["bitfinex-derivatives","ETHF0:USTF0",1771351994076,1.45325142,1965.7,1964.8,1.24411731]
["bitfinex-derivatives","ETHF0:USTF0",1771351994777,1.48571929,1965.5,1964.8,1.24411731]
["bitfinex-derivatives","ETHF0:USTF0",1771351995278,1.48571929,1965.5,1964.8,0.00591544]
["bitfinex-derivatives","ETHF0:USTF0",1771351995975,1.48571929,1965.5,1964.8,1.24534391]
["bitfinex-derivatives","ETHF0:USTF0",1771351997079,1.48571929,1965.5,1964.8,0.00591544]
["bitfinex-derivatives","ETHF0:USTF0",1771352000881,1.48571929,1965.5,1964.8,1.21343134]
["bitfinex-derivatives","ETHF0:USTF0",1771352001581,0.25446,1966.0,1964.8,1.21343134]
["bitfinex-derivatives","ETHF0:USTF0",1771352001582,1.48571929,1965.9,1964.8,1.21343134]
["bitfinex-derivatives","ETHF0:USTF0",1771352001878,1.48571929,1965.7,1964.8,1.21343134]
["bitfinex-derivatives","ETHF0:USTF0",1771352009087,1.48571929,1965.7,1964.8,1.46803134]
["bitfinex-derivatives","ETHF0:USTF0",1771352014690,1.48571929,1965.7,1964.9,1.20283345]
["bitfinex-derivatives","ETHF0:USTF0",1771352018086,1.48571929,1966.2,1965.1,1.12857144]
["bitfinex-derivatives","ETHF0:USTF0",1771352018395,1.48571929,1966.0,1965.1,1.12857144]
["bitfinex-derivatives","ETHF0:USTF0",1771352019087,1.48571929,1966.4,1965.3,1.125279]
["bitfinex-derivatives","ETHF0:USTF0",1771352019288,1.48571929,1966.3,1965.5,1.125279]
["bitfinex-derivatives","ETHF0:USTF0",1771352019487,1.48571929,1966.6,1965.5,1.379789]
["bitfinex-derivatives","ETHF0:USTF0",1771352020691,0.00361682,1966.7,1965.5,1.379789]
["bitfinex-derivatives","ETHF0:USTF0",1771352021290,0.00361682,1966.7,1966.0,1.11551411]
["bitfinex-derivatives","ETHF0:USTF0",1771352021489,0.00361682,1966.7,1966.2,1.11551411]
["bitfinex-derivatives","ETHF0:USTF0",1771352021490,1.48933611,1966.7,1966.2,1.11551411]
["bitfinex-derivatives","ETHF0:USTF0",1771352021790,1.48933611,1966.7,1966.2,1.12017948]
["bitfinex-derivatives","ETHF0:USTF0",1771352022492,0.00361682,1966.7,1966.2,1.12017948]
["bitfinex-derivatives","ETHF0:USTF0",1771352022792,1.48571929,1966.9,1966.2,1.12017948]
["bitfinex-derivatives","ETHF0:USTF0",1771352023588,1.49100554,1966.9,1966.2,1.12017948]
["bitfinex-derivatives","ETHF0:USTF0",1771352023788,1.49100554,1966.9,1966.2,0.00466537]
["bitfinex-derivatives","ETHF0:USTF0",1771352023990,3.35408525,1966.9,1966.2,0.00466537]
["bitfinex-derivatives","ETHF0:USTF0",1771352024290,1.48571929,1966.8,1966.2,0.00466537]
["bitfinex-derivatives","ETHF0:USTF0",1771352024586,1.48571929,1966.8,1966.2,1.10675869]
["bitfinex-derivatives","ETHF0:USTF0",1771352025188,0.00528625,1966.9,1966.2,1.10675869]
["bitfinex-derivatives","ETHF0:USTF0",1771352025494,1.47258763,1966.9,1966.2,1.10675869]
["bitfinex-derivatives","ETHF0:USTF0",1771352027595,0.00528625,1966.9,1966.2,1.36118869]
["bitfinex-derivatives","ETHF0:USTF0",1771352028292,1.46730138,1967.2,1966.2,1.36118869]
["bitfinex-derivatives","ETHF0:USTF0",1771352028498,1.46730138,1967.4,1966.2,1.36118869]
["bitfinex-derivatives","ETHF0:USTF0",1771352028694,1.46730138,1967.4,1966.5,0.98323031]
["bitfinex-derivatives","ETHF0:USTF0",1771352028898,1.46730138,1967.4,1966.7,0.98323031]
["bitfinex-derivatives","ETHF0:USTF0",1771352029398,1.47174773,1967.4,1966.7,0.98323031]
["bitfinex-derivatives","ETHF0:USTF0",1771352031397,0.00444635,1967.4,1966.7,0.98323031]
["bitfinex-derivatives","ETHF0:USTF0",1771352031701,1.46730138,1968.2,1966.9,1.00951665]
["bitfinex-derivatives","ETHF0:USTF0",1771352032099,1.46730138,1967.9,1966.9,1.00951665]
["bitfinex-derivatives","ETHF0:USTF0",1771352032403,1.46730138,1967.9,1967.1,1.00461266]
["bitfinex-derivatives","ETHF0:USTF0",1771352032597,1.46730138,1967.9,1967.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771352032598,1.53458712,1968.4,1967.3,1.00461266]
["bitfinex-derivatives","ETHF0:USTF0",1771352032900,1.53458712,1968.7,1967.7,1.42964314]
["bitfinex-derivatives","ETHF0:USTF0",1771352033199,1.53458712,1968.7,1967.9,1.42964314]
["bitfinex-derivatives","ETHF0:USTF0",1771352033796,1.53458712,1968.6,1967.9,1.43532213]
["bitfinex-derivatives","ETHF0:USTF0",1771352033997,1.53458712,1968.6,1967.9,0.00567899]
["bitfinex-derivatives","ETHF0:USTF0",1771352035198,1.53458712,1968.6,1967.9,1.43532213]
["bitfinex-derivatives","ETHF0:USTF0",1771352036898,0.00544671,1968.7,1967.9,1.43532213]
["bitfinex-derivatives","ETHF0:USTF0",1771352037097,1.54003383,1968.7,1967.9,1.43532213]
["bitfinex-derivatives","ETHF0:USTF0",1771352037401,1.53458712,1968.5,1967.9,0.00567899]
["bitfinex-derivatives","ETHF0:USTF0",1771352039504,0.00544671,1968.7,1967.9,1.68952213]
["bitfinex-derivatives","ETHF0:USTF0",1771352039797,1.54003383,1968.7,1967.9,1.68952213]
["bitfinex-derivatives","ETHF0:USTF0",1771352040004,0.00544671,1968.7,1967.9,1.68952213]
["bitfinex-derivatives","ETHF0:USTF0",1771352040601,1.54003383,1968.7,1967.9,1.43532213]
["bitfinex-derivatives","ETHF0:USTF0",1771352040800,1.54003383,1968.7,1968.1,1.42964314]
["bitfinex-derivatives","ETHF0:USTF0",1771352041204,0.00544671,1968.7,1968.1,1.42964314]
["bitfinex-derivatives","ETHF0:USTF0",1771352044510,1.54003383,1968.7,1968.2,4.75964314]
["bitfinex-derivatives","ETHF0:USTF0",1771352045007,1.54003383,1968.7,1968.3,1.42964314]
["bitfinex-derivatives","ETHF0:USTF0",1771352045906,0.00544671,1968.7,1968.3,1.42964314]
["bitfinex-derivatives","ETHF0:USTF0",1771352046110,1.53458712,1969.0,1968.3,1.42964314]
["bitfinex-derivatives","ETHF0:USTF0",1771352046410,1.53458712,1969.0,1967.9,0.00567899]
["bitfinex-derivatives","ETHF0:USTF0",1771352046411,1.53458712,1968.9,1968.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771352047009,1.54086307,1968.9,1968.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771352047204,1.54086307,1968.9,1968.4,4.75964314]
["bitfinex-derivatives","ETHF0:USTF0",1771352048109,1.54086307,1968.9,1968.2,1.42964314]
["bitfinex-derivatives","ETHF0:USTF0",1771352048304,1.54086307,1968.9,1968.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771352049110,1.53458712,1968.6,1968.0,4.75964314]
["bitfinex-derivatives","ETHF0:USTF0",1771352049512,1.53458712,1968.6,1967.9,3.33567899]
["bitfinex-derivatives","ETHF0:USTF0",1771352049707,1.53458712,1968.6,1967.9,0.00567899]
["bitfinex-derivatives","ETHF0:USTF0",1771352049913,0.00627595,1968.9,1967.9,0.00567899]
["bitfinex-derivatives","ETHF0:USTF0",1771352049914,1.53458712,1968.4,1967.9,0.00567899]
["bitfinex-derivatives","ETHF0:USTF0",1771352050112,1.53458712,1968.4,1967.9,1.43532213]
["bitfinex-derivatives","ETHF0:USTF0",1771352051615,1.53458712,1968.6,1967.9,1.43532213]
["bitfinex-derivatives","ETHF0:USTF0",1771352054713,1.53458712,1968.6,1967.9,0.00567899]
["bitfinex-derivatives","ETHF0:USTF0",1771352054714,1.86307971,1968.4,1967.9,0.00567899]
["bitfinex-derivatives","ETHF0:USTF0",1771352055019,1.52933905,1968.3,1967.6,4.75154932]
["bitfinex-derivatives","ETHF0:USTF0",1771352055215,1.52933905,1968.3,1967.4,4.75154932]
["bitfinex-derivatives","ETHF0:USTF0",1771352055715,2.11722971,1968.4,1967.4,4.75154932]
["bitfinex-derivatives","ETHF0:USTF0",1771352055716,1.52933905,1968.0,1967.4,4.75154932]
["bitfinex-derivatives","ETHF0:USTF0",1771352056013,1.52933905,1968.3,1967.5,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352056722,1.52933905,1968.6,1967.7,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352057219,1.52933905,1968.6,1967.9,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352057418,1.52933905,1968.8,1968.1,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352058722,1.535615,1968.9,1968.1,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352058922,0.00627595,1968.9,1968.1,1.67672932]
["bitfinex-derivatives","ETHF0:USTF0",1771352059819,1.535615,1968.9,1968.1,1.67672932]
["bitfinex-derivatives","ETHF0:USTF0",1771352060021,1.535615,1968.9,1968.3,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352060619,0.00627595,1968.9,1968.3,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352062512,0.00627595,1968.9,1968.4,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352062822,1.535615,1968.9,1968.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352063020,1.535615,1968.9,1968.2,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352063021,1.535615,1968.9,1968.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352063222,1.52933905,1968.7,1968.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352063419,1.52933905,1968.7,1968.2,4.75154932]
["bitfinex-derivatives","ETHF0:USTF0",1771352064317,1.52933905,1968.7,1968.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352064720,1.52933905,1968.7,1968.3,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352065322,1.52933905,1968.7,1968.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352065522,1.52933905,1968.7,1968.2,4.75154932]
["bitfinex-derivatives","ETHF0:USTF0",1771352065723,1.52933905,1968.7,1968.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352066325,1.52933905,1968.7,1968.2,4.75154932]
["bitfinex-derivatives","ETHF0:USTF0",1771352066823,1.52933905,1968.7,1968.3,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352067225,1.52933905,1968.7,1968.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352067421,1.52933905,1968.7,1967.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352067422,1.52933905,1968.6,1967.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352068225,1.52933905,1968.4,1967.8,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352070127,1.52933905,1968.3,1967.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352070328,1.52933905,1968.3,1967.7,4.75154932]
["bitfinex-derivatives","ETHF0:USTF0",1771352070729,1.52933905,1968.3,1967.8,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352071326,1.52933905,1968.6,1967.8,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352071526,8.56168695,1968.5,1967.8,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352071726,1.52933905,1968.5,1967.8,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352072826,1.52933905,1968.7,1967.8,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352073130,7.03202169,1968.6,1967.8,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352073430,1.52933905,1968.7,1967.8,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352073632,8.56150099,1968.6,1967.8,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352073930,1.52933905,1968.6,1967.8,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352075227,1.52933905,1968.6,1967.8,1.67676932]
["bitfinex-derivatives","ETHF0:USTF0",1771352075428,1.52933905,1968.6,1967.8,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352078931,0.00627595,1968.9,1967.7,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1771352078932,1.52933905,1968.8,1968.0,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352079334,0.00627595,1968.9,1968.1,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771352079534,0.00627595,1968.9,1968.3,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352080636,1.535615,1968.9,1968.3,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352080936,1.535615,1968.9,1968.4,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352081938,1.535615,1968.9,1968.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352083339,1.535615,1968.9,1968.3,4.75154932]
["bitfinex-derivatives","ETHF0:USTF0",1771352083939,1.535615,1968.9,1968.4,1.42254932]
["bitfinex-derivatives","ETHF0:USTF0",1771352085041,1.535615,1968.9,1968.1,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352086144,1.41165804,1968.7,1967.9,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352086846,1.41165804,1968.5,1967.9,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352090250,1.41165804,1968.8,1967.9,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352090451,1.41165804,1968.7,1967.9,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352091349,1.41793399,1968.9,1967.9,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352091549,1.41165804,1968.7,1967.9,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352091946,1.41793399,1968.9,1967.9,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352092150,0.53605461,1968.8,1967.9,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352092351,1.41793399,1968.9,1967.9,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352092943,1.37340762,1968.7,1967.9,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352094051,1.37968357,1968.9,1967.9,1.41457711]
["bitfinex-derivatives","ETHF0:USTF0",1771352095352,1.37340762,1968.7,1968.1,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352095552,1.37340762,1968.7,1968.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352095845,1.37340762,1968.7,1968.0,4.75816814]
["bitfinex-derivatives","ETHF0:USTF0",1771352096051,1.37340762,1968.7,1967.8,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352096246,1.37340762,1968.7,1967.9,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352096844,1.37340762,1968.7,1967.8,4.75816814]
["bitfinex-derivatives","ETHF0:USTF0",1771352097253,1.37340762,1968.7,1967.8,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352097449,1.37340762,1968.5,1967.6,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352097655,1.37340762,1968.3,1967.6,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352100347,1.37340762,1968.3,1967.4,3.33366195]
["bitfinex-derivatives","ETHF0:USTF0",1771352100348,1.37340762,1968.3,1967.4,0.00466195]
["bitfinex-derivatives","ETHF0:USTF0",1771352100551,1.37340762,1968.3,1967.4,1.43383009]
["bitfinex-derivatives","ETHF0:USTF0",1771352100851,1.37340762,1968.6,1967.6,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352101053,1.37340762,1968.4,1967.6,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352101253,1.37340762,1968.8,1967.8,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352101552,1.37340762,1968.8,1967.4,0.00466195]
["bitfinex-derivatives","ETHF0:USTF0",1771352101553,1.37340762,1968.6,1967.4,1.43383009]
["bitfinex-derivatives","ETHF0:USTF0",1771352101757,1.37340762,1968.4,1967.4,1.43383009]
["bitfinex-derivatives","ETHF0:USTF0",1771352103458,1.37340762,1968.4,1967.6,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352105657,1.37340762,1968.6,1967.6,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352105953,1.37340762,1968.8,1967.8,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352106160,1.37340762,1968.8,1968.0,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352106757,1.37340762,1968.8,1967.8,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352107462,1.37340762,1968.6,1967.8,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352110066,1.37340762,1968.6,1968.0,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352110260,1.37340762,1968.8,1968.0,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352112564,1.37340762,1968.8,1967.9,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352113262,1.37340762,1968.6,1967.9,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352114163,1.37340762,1968.6,1967.7,1.42916814]
["bitfinex-derivatives","ETHF0:USTF0",1771352114660,1.37340762,1968.6,1967.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352114661,1.3818012,1968.4,1967.5,4.75761956]
["bitfinex-derivatives","ETHF0:USTF0",1771352114862,1.3818012,1968.2,1967.4,0.00466195]
["bitfinex-derivatives","ETHF0:USTF0",1771352115164,1.3818012,1968.2,1967.4,1.43328151]
["bitfinex-derivatives","ETHF0:USTF0",1771352115361,1.3818012,1968.2,1967.4,0.00466195]
["bitfinex-derivatives","ETHF0:USTF0",1771352115965,1.3818012,1968.0,1967.0,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352116165,1.3818012,1967.8,1967.0,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352116760,1.3818012,1967.8,1967.0,1.43444675]
["bitfinex-derivatives","ETHF0:USTF0",1771352120262,1.3818012,1968.0,1967.0,1.43444675]
["bitfinex-derivatives","ETHF0:USTF0",1771352120461,1.3818012,1968.5,1967.2,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352120656,1.3818012,1968.3,1967.4,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352121065,1.3818012,1968.1,1967.1,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352121666,1.3818012,1968.1,1967.1,1.68293956]
["bitfinex-derivatives","ETHF0:USTF0",1771352124765,1.3818012,1968.1,1967.1,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352126069,9.42212896,1968.8,1967.1,1.68293956]
["bitfinex-derivatives","ETHF0:USTF0",1771352126270,1.3818012,1968.6,1967.1,1.68293956]
["bitfinex-derivatives","ETHF0:USTF0",1771352126465,1.3818012,1968.4,1967.1,1.68293956]
["bitfinex-derivatives","ETHF0:USTF0",1771352127573,1.3818012,1968.4,1967.3,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352128168,1.3818012,1968.2,1967.3,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352128572,1.3818012,1968.0,1967.1,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352128970,1.3818012,1968.0,1967.0,0.00582719]
["bitfinex-derivatives","ETHF0:USTF0",1771352129173,1.3818012,1968.0,1967.0,1.43444675]
["bitfinex-derivatives","ETHF0:USTF0",1771352129869,1.91549939,1967.9,1967.0,0.00582719]
["bitfinex-derivatives","ETHF0:USTF0",1771352130074,1.3818012,1967.9,1967.0,0.00582719]
["bitfinex-derivatives","ETHF0:USTF0",1771352131173,1.85940269,1968.0,1966.5,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352131174,1.3818012,1967.7,1966.5,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352131376,1.3818012,1967.7,1966.6,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352132367,1.3818012,1967.7,1966.6,1.43264916]
["bitfinex-derivatives","ETHF0:USTF0",1771352136277,1.3818012,1967.5,1966.6,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1771352136478,1.38555898,1967.5,1966.6,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1771352136678,1.63982898,1967.5,1966.6,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1771352136882,1.3818012,1967.3,1966.2,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352137084,1.3818012,1967.2,1966.2,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352137881,1.3818012,1967.2,1966.2,1.43362673]
["bitfinex-derivatives","ETHF0:USTF0",1771352138188,1.3818012,1967.1,1966.2,1.43362673]
["bitfinex-derivatives","ETHF0:USTF0",1771352138879,1.3818012,1967.1,1966.2,0.00500717]
["bitfinex-derivatives","ETHF0:USTF0",1771352140482,1.6361212,1967.1,1966.2,0.00500717]
["bitfinex-derivatives","ETHF0:USTF0",1771352140686,1.6361212,1967.1,1965.8,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352140990,1.3818012,1966.9,1965.8,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352141187,1.3818012,1966.8,1965.8,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1771352141488,1.3818012,1966.8,1965.8,1.68309956]
["bitfinex-derivatives","ETHF0:USTF0",1771352141687,1.3818012,1966.8,1965.8,1.68886686]
["bitfinex-derivatives","ETHF0:USTF0",1771352143386,1.3818012,1966.8,1965.8,1.43438686]
["bitfinex-derivatives","ETHF0:USTF0",1771352144788,1.46269119,1966.6,1965.8,1.43438686]
["bitfinex-derivatives","ETHF0:USTF0",1771352147386,1.46269119,1966.8,1965.8,1.43438686]
["bitfinex-derivatives","ETHF0:USTF0",1771352147781,1.46269119,1966.8,1966.0,1.42721964]
["bitfinex-derivatives","ETHF0:USTF0",1771352148196,1.46269119,1967.3,1966.2,1.42721964]
["bitfinex-derivatives","ETHF0:USTF0",1771352148887,1.46269119,1967.3,1966.4,1.42721964]
["bitfinex-derivatives","ETHF0:USTF0",1771352149989,0.00375778,1967.5,1966.8,1.42721964]
["bitfinex-derivatives","ETHF0:USTF0",1771352150192,0.00375778,1967.5,1966.9,1.42721964]
["bitfinex-derivatives","ETHF0:USTF0",1771352151293,1.46269119,1967.9,1966.9,1.42721964]
["bitfinex-derivatives","ETHF0:USTF0",1771352151494,1.46269119,1967.9,1967.1,1.42721964]
["bitfinex-derivatives","ETHF0:USTF0",1771352152292,1.46685667,1967.9,1967.1,1.42721964]
["bitfinex-derivatives","ETHF0:USTF0",1771352153597,1.38732036,1967.6,1966.8,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352154697,1.38732036,1967.8,1966.8,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352156294,1.38732036,1967.8,1967.0,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352157499,0.00416548,1967.9,1967.1,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352157799,0.00416548,1967.9,1967.3,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352157995,0.00416548,1967.9,1967.3,1.36849639]
["bitfinex-derivatives","ETHF0:USTF0",1771352159898,1.39148584,1967.9,1967.4,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352160894,0.00416548,1967.9,1967.4,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352161095,1.38732036,1968.1,1967.4,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352161897,1.38732036,1968.1,1967.3,0.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1771352162103,1.39371491,1968.1,1967.3,0.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1771352162298,1.39371491,1968.1,1967.3,1.36849639]
["bitfinex-derivatives","ETHF0:USTF0",1771352166095,0.00639455,1968.1,1967.3,1.36849639]
["bitfinex-derivatives","ETHF0:USTF0",1771352166501,1.39371491,1968.1,1967.3,1.36849639]
["bitfinex-derivatives","ETHF0:USTF0",1771352167003,0.00639455,1968.1,1967.5,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352167203,1.38732036,1969.0,1967.7,1.61722887]
["bitfinex-derivatives","ETHF0:USTF0",1771352168200,1.39352677,1969.0,1967.7,1.61722887]
["bitfinex-derivatives","ETHF0:USTF0",1771352168402,1.39352677,1969.0,1968.0,1.61719887]
["bitfinex-derivatives","ETHF0:USTF0",1771352168596,1.39352677,1969.0,1968.2,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352169004,0.00620641,1969.0,1968.3,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352169604,1.38732036,1969.4,1968.6,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352169804,1.38732036,1969.4,1968.7,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352170206,1.38732036,1969.4,1968.4,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352170706,1.38732036,1969.1,1968.4,0.00407977]
["bitfinex-derivatives","ETHF0:USTF0",1771352170904,1.38732036,1969.1,1968.4,1.36707864]
["bitfinex-derivatives","ETHF0:USTF0",1771352172907,1.38732036,1969.3,1968.4,1.36707864]
["bitfinex-derivatives","ETHF0:USTF0",1771352173105,0.00412228,1969.4,1968.4,3.23007713]
["bitfinex-derivatives","ETHF0:USTF0",1771352173306,0.00412228,1969.4,1968.5,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352173501,1.39144264,1969.4,1968.5,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352174009,0.00412228,1969.4,1968.7,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352174203,0.00412228,1969.4,1968.9,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352174404,1.4199884,1969.4,1968.9,1.36299887]
["bitfinex-derivatives","ETHF0:USTF0",1771352174710,1.4199884,1969.4,1968.8,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352175807,0.00412228,1969.4,1968.8,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352176806,1.4199884,1969.4,1968.8,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352178008,1.4199884,1969.4,1968.6,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352178214,1.4199884,1969.4,1968.6,4.77259231]
["bitfinex-derivatives","ETHF0:USTF0",1771352178613,1.4199884,1969.4,1968.7,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352179615,0.00412228,1969.4,1968.7,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352180010,1.4199884,1969.4,1968.7,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352180913,0.00412228,1969.4,1968.7,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352181621,1.41586612,1970.0,1969.1,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352181916,1.41586612,1970.0,1969.3,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352182614,1.41984664,1970.0,1969.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352183312,1.41984664,1970.0,1969.3,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352184416,1.41984664,1970.0,1969.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352185016,1.41586612,1969.9,1968.9,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352185216,1.41586612,1969.6,1968.4,3.58621977]
["bitfinex-derivatives","ETHF0:USTF0",1771352185423,1.41586612,1969.3,1968.5,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352185622,1.41586612,1969.3,1968.4,0.00407977]
["bitfinex-derivatives","ETHF0:USTF0",1771352185918,1.41586612,1969.3,1968.4,1.44767208]
["bitfinex-derivatives","ETHF0:USTF0",1771352188324,1.41586612,1969.3,1968.4,0.00407977]
["bitfinex-derivatives","ETHF0:USTF0",1771352188524,1.41586612,1969.0,1968.1,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352189426,1.41586612,1969.0,1968.3,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352189624,1.41586612,1969.5,1968.3,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352189923,1.41586612,1969.3,1968.4,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352190126,1.41586612,1969.3,1968.6,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352190718,1.41586612,1969.3,1968.1,1.44721784]
["bitfinex-derivatives","ETHF0:USTF0",1771352190919,1.41586612,1968.9,1968.1,1.44721784]
["bitfinex-derivatives","ETHF0:USTF0",1771352191518,1.41586612,1968.9,1968.1,0.00362553]
["bitfinex-derivatives","ETHF0:USTF0",1771352192424,1.41586612,1968.9,1968.1,1.44721784]
["bitfinex-derivatives","ETHF0:USTF0",1771352193219,1.41586612,1968.9,1968.1,0.00362553]
["bitfinex-derivatives","ETHF0:USTF0",1771352193422,1.41586612,1968.9,1968.1,1.44721784]
["bitfinex-derivatives","ETHF0:USTF0",1771352194729,1.41586612,1968.6,1967.7,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352195528,3.27886461,1968.4,1966.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771352195726,1.41586612,1968.2,1967.3,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352197126,1.41586612,1968.2,1966.9,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352197432,1.41586612,1968.0,1966.9,1.44359231]
["bitfinex-derivatives","ETHF0:USTF0",1771352205739,1.40731564,1967.7,1967.0,1.38599068]
["bitfinex-derivatives","ETHF0:USTF0",1771352206039,1.40731564,1967.7,1966.8,1.39024487]
["bitfinex-derivatives","ETHF0:USTF0",1771352208640,1.40731564,1967.5,1966.4,1.38599068]
["bitfinex-derivatives","ETHF0:USTF0",1771352208939,1.40731564,1967.4,1966.4,1.38599068]
["bitfinex-derivatives","ETHF0:USTF0",1771352209744,1.40731564,1967.4,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352218448,1.34918132,1967.3,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352220562,1.34918132,1967.6,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352220758,1.34918132,1967.4,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352221857,1.34918132,1967.3,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352222065,1.34918132,1967.5,1966.4,1.64542177]
["bitfinex-derivatives","ETHF0:USTF0",1771352224656,1.34918132,1967.5,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352224860,1.34918132,1967.3,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352225360,1.34918132,1967.6,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352225560,1.34918132,1967.4,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352228667,1.34918132,1967.2,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352230462,1.34918132,1967.0,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352230665,1.35448581,1967.0,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352232263,0.00530449,1967.0,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352234061,1.35448581,1967.0,1966.4,1.39102177]
["bitfinex-derivatives","ETHF0:USTF0",1771352236169,1.40433038,1966.8,1966.0,0.823713]
["bitfinex-derivatives","ETHF0:USTF0",1771352236466,1.40433038,1966.5,1965.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771352236669,1.40433038,1966.3,1965.7,0.823713]
["bitfinex-derivatives","ETHF0:USTF0",1771352237273,1.40433038,1966.4,1965.7,0.8290006]
["bitfinex-derivatives","ETHF0:USTF0",1771352238863,1.40433038,1966.4,1965.7,0.0052876]
["bitfinex-derivatives","ETHF0:USTF0",1771352239061,1.40433038,1966.2,1965.7,0.0052876]
["bitfinex-derivatives","ETHF0:USTF0",1771352239267,9.40785411,1966.5,1965.3,0.80686736]
["bitfinex-derivatives","ETHF0:USTF0",1771352239268,1.40433038,1966.0,1965.3,0.80686736]
["bitfinex-derivatives","ETHF0:USTF0",1771352239672,1.40433038,1966.0,1965.1,0.81215496]
["bitfinex-derivatives","ETHF0:USTF0",1771352240067,4.21412586,1966.4,1965.1,0.81215496]
["bitfinex-derivatives","ETHF0:USTF0",1771352240068,1.40433038,1966.4,1965.1,0.81215496]
["bitfinex-derivatives","ETHF0:USTF0",1771352240377,1.40433038,1966.2,1965.3,0.81208622]
["bitfinex-derivatives","ETHF0:USTF0",1771352241372,1.40433038,1966.2,1965.1,0.0058193]
["bitfinex-derivatives","ETHF0:USTF0",1771352241373,1.40433038,1966.0,1965.1,0.82789103]
["bitfinex-derivatives","ETHF0:USTF0",1771352241766,1.40433038,1966.3,1965.2,0.82207173]
["bitfinex-derivatives","ETHF0:USTF0",1771352241966,7.9360386,1966.2,1965.2,0.82207173]
["bitfinex-derivatives","ETHF0:USTF0",1771352242270,1.40433038,1966.2,1965.2,0.82207173]
["bitfinex-derivatives","ETHF0:USTF0",1771352246277,1.40433038,1966.4,1965.4,0.83169613]
["bitfinex-derivatives","ETHF0:USTF0",1771352248680,1.65874038,1966.4,1965.2,0.83857188]
["bitfinex-derivatives","ETHF0:USTF0",1771352248881,1.40433038,1966.2,1965.2,0.83857188]
["bitfinex-derivatives","ETHF0:USTF0",1771352249084,1.40433038,1966.0,1965.2,0.83857188]
["bitfinex-derivatives","ETHF0:USTF0",1771352249581,1.40433038,1966.3,1965.2,0.83857188]
["bitfinex-derivatives","ETHF0:USTF0",1771352249985,1.40433038,1966.3,1965.4,0.84281399]
["bitfinex-derivatives","ETHF0:USTF0",1771352250987,1.40433038,1966.7,1965.8,0.84269953]
["bitfinex-derivatives","ETHF0:USTF0",1771352251789,1.40433038,1966.7,1966.0,0.82602047]
["bitfinex-derivatives","ETHF0:USTF0",1771352252586,3.33830449,1967.0,1965.5,9.59436]
["bitfinex-derivatives","ETHF0:USTF0",1771352252587,1.40433038,1966.9,1966.2,0.82595888]
["bitfinex-derivatives","ETHF0:USTF0",1771352252782,1.40433038,1966.9,1965.8,0.82595888]
["bitfinex-derivatives","ETHF0:USTF0",1771352255580,1.40433038,1966.7,1965.2,0.84855289]
["bitfinex-derivatives","ETHF0:USTF0",1771352255782,1.40433038,1966.5,1965.2,0.84855289]
["bitfinex-derivatives","ETHF0:USTF0",1771352255983,1.40433038,1966.3,1965.2,0.84855289]
["bitfinex-derivatives","ETHF0:USTF0",1771352256183,1.40433038,1966.2,1965.2,0.84855289]
["bitfinex-derivatives","ETHF0:USTF0",1771352258989,1.40433038,1966.0,1965.2,0.84855289]
["bitfinex-derivatives","ETHF0:USTF0",1771352259987,1.40433038,1966.3,1965.2,0.84855289]
["bitfinex-derivatives","ETHF0:USTF0",1771352261282,3.333,1966.4,1965.2,0.84855289]
["bitfinex-derivatives","ETHF0:USTF0",1771352261283,1.40433038,1966.1,1965.2,0.84855289]
["bitfinex-derivatives","ETHF0:USTF0",1771352263994,1.40433038,1966.3,1965.2,0.84855289]
["bitfinex-derivatives","ETHF0:USTF0",1771352264295,1.40433038,1966.3,1965.4,0.84094876]
["bitfinex-derivatives","ETHF0:USTF0",1771352266998,1.40433038,1966.3,1965.2,0.82203421]
["bitfinex-derivatives","ETHF0:USTF0",1771352267191,1.39856204,1966.1,1965.2,0.82203421]
["bitfinex-derivatives","ETHF0:USTF0",1771352275491,1.39856204,1966.1,1965.4,0.82675953]
["bitfinex-derivatives","ETHF0:USTF0",1771352275697,1.35335737,1966.3,1965.4,0.82675953]
["bitfinex-derivatives","ETHF0:USTF0",1771352277797,1.35335737,1966.3,1965.6,0.82623421]
["bitfinex-derivatives","ETHF0:USTF0",1771352278800,1.35335737,1966.6,1965.6,0.82623421]
["bitfinex-derivatives","ETHF0:USTF0",1771352279400,1.35335737,1966.6,1965.8,0.84460988]
["bitfinex-derivatives","ETHF0:USTF0",1771352280800,1.35335737,1966.6,1965.6,4.17755953]
["bitfinex-derivatives","ETHF0:USTF0",1771352281102,1.35335737,1966.6,1965.7,0.84449441]
["bitfinex-derivatives","ETHF0:USTF0",1771352281304,1.35335737,1966.4,1965.5,1.10688543]
["bitfinex-derivatives","ETHF0:USTF0",1771352281502,1.35335737,1966.3,1965.5,0.85236543]
["bitfinex-derivatives","ETHF0:USTF0",1771352282100,1.86438247,1966.4,1965.1,0.2603893]
["bitfinex-derivatives","ETHF0:USTF0",1771352282101,1.35335737,1966.1,1965.2,0.85229673]
["bitfinex-derivatives","ETHF0:USTF0",1771352286399,1.35335737,1966.3,1965.5,0.85255051]
["bitfinex-derivatives","ETHF0:USTF0",1771352288105,1.35335737,1966.3,1965.7,0.85114302]
["bitfinex-derivatives","ETHF0:USTF0",1771352288305,1.35335737,1966.6,1965.8,0.85117089]
["bitfinex-derivatives","ETHF0:USTF0",1771352289004,1.35335737,1966.9,1966.0,0.85117089]
["bitfinex-derivatives","ETHF0:USTF0",1771352289211,8.40909776,1966.8,1966.0,0.85117089]
["bitfinex-derivatives","ETHF0:USTF0",1771352289402,1.35335737,1966.8,1966.0,0.85117089]
["bitfinex-derivatives","ETHF0:USTF0",1771352290103,1.35335737,1966.8,1965.5,0.84991591]
["bitfinex-derivatives","ETHF0:USTF0",1771352290411,1.35335737,1966.6,1965.8,4.18293564]
["bitfinex-derivatives","ETHF0:USTF0",1771352290816,1.35335737,1966.6,1965.8,0.84993564]
["bitfinex-derivatives","ETHF0:USTF0",1771352293712,0.00530449,1967.0,1965.8,0.84993564]
["bitfinex-derivatives","ETHF0:USTF0",1771352293921,1.35335737,1966.8,1966.0,0.87875591]
["bitfinex-derivatives","ETHF0:USTF0",1771352294120,1.35866186,1967.0,1966.2,0.87547619]
["bitfinex-derivatives","ETHF0:USTF0",1771352294318,1.35866186,1967.0,1966.3,0.87547619]
["bitfinex-derivatives","ETHF0:USTF0",1771352297124,0.00530449,1967.0,1966.5,0.85988295]
["bitfinex-derivatives","ETHF0:USTF0",1771352297417,1.36205736,1967.2,1966.5,0.86612505]
["bitfinex-derivatives","ETHF0:USTF0",1771352297626,1.36205736,1967.6,1966.5,0.86612505]
["bitfinex-derivatives","ETHF0:USTF0",1771352298423,1.36657889,1967.6,1966.5,0.86612505]
["bitfinex-derivatives","ETHF0:USTF0",1771352298617,1.36657889,1967.6,1966.7,0.85678231]
["bitfinex-derivatives","ETHF0:USTF0",1771352298814,1.36657889,1967.6,1966.8,0.85678231]
["bitfinex-derivatives","ETHF0:USTF0",1771352299817,1.36205736,1967.8,1967.0,0.85032121]
["bitfinex-derivatives","ETHF0:USTF0",1771352300021,1.36205736,1967.8,1967.2,0.85032121]
["bitfinex-derivatives","ETHF0:USTF0",1771352300220,1.36205736,1967.8,1967.0,0.84729665]
["bitfinex-derivatives","ETHF0:USTF0",1771352300419,1.36205736,1967.8,1966.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771352300615,1.36205736,1967.8,1966.9,4.17929665]
["bitfinex-derivatives","ETHF0:USTF0",1771352300820,1.36650661,1967.8,1967.0,0.84729665]
["bitfinex-derivatives","ETHF0:USTF0",1771352301514,0.00444925,1967.8,1967.0,0.84729665]
["bitfinex-derivatives","ETHF0:USTF0",1771352301713,1.36650661,1967.8,1967.0,0.84729665]
["bitfinex-derivatives","ETHF0:USTF0",1771352302719,0.00444925,1967.8,1967.1,0.83794907]
["bitfinex-derivatives","ETHF0:USTF0",1771352303120,1.36650661,1967.8,1967.3,0.83382461]
["bitfinex-derivatives","ETHF0:USTF0",1771352304225,1.36205736,1968.0,1967.3,0.83382461]
["bitfinex-derivatives","ETHF0:USTF0",1771352304623,0.25411,1968.7,1967.3,0.83382461]
["bitfinex-derivatives","ETHF0:USTF0",1771352304820,1.36205736,1968.4,1967.3,0.83382461]
["bitfinex-derivatives","ETHF0:USTF0",1771352305126,1.36205736,1968.4,1967.5,0.82141375]
["bitfinex-derivatives","ETHF0:USTF0",1771352305319,1.36721684,1968.4,1967.5,0.82141375]
["bitfinex-derivatives","ETHF0:USTF0",1771352307119,1.36721684,1968.4,1967.4,0.81559684]
["bitfinex-derivatives","ETHF0:USTF0",1771352307327,1.36205736,1968.1,1967.2,0.81458122]
["bitfinex-derivatives","ETHF0:USTF0",1771352315038,1.36205736,1968.1,1967.1,4.13402899]
["bitfinex-derivatives","ETHF0:USTF0",1771352315434,1.36205736,1967.8,1967.2,0.8001278]
["bitfinex-derivatives","ETHF0:USTF0",1771352315636,1.36205736,1967.8,1966.9,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771352315637,1.36205736,1967.8,1967.0,0.8001278]
["bitfinex-derivatives","ETHF0:USTF0",1771352315837,1.36205736,1967.8,1966.9,0.8001278]
["bitfinex-derivatives","ETHF0:USTF0",1771352316039,1.36205736,1967.6,1966.7,0.79659805]
["bitfinex-derivatives","ETHF0:USTF0",1771352316241,1.36205736,1967.3,1966.5,0.0062421]
["bitfinex-derivatives","ETHF0:USTF0",1771352316737,1.36205736,1967.3,1966.2,0.79763406]
["bitfinex-derivatives","ETHF0:USTF0",1771352317041,1.36205736,1967.0,1966.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771352317440,1.36205736,1967.0,1965.5,7.11751]
["bitfinex-derivatives","ETHF0:USTF0",1771352317441,1.36205736,1967.0,1965.8,0.79278536]
["bitfinex-derivatives","ETHF0:USTF0",1771352317737,1.36767371,1967.0,1965.8,0.79855131]
["bitfinex-derivatives","ETHF0:USTF0",1771352318133,1.36205736,1966.9,1965.8,0.79855131]
["bitfinex-derivatives","ETHF0:USTF0",1771352318331,1.36205736,1966.7,1965.8,0.79855131]
["bitfinex-derivatives","ETHF0:USTF0",1771352319340,1.36205736,1966.7,1965.8,0.00576595]
["bitfinex-derivatives","ETHF0:USTF0",1771352319635,1.36205736,1966.7,1965.8,0.79269195]
["bitfinex-derivatives","ETHF0:USTF0",1771352320938,1.36205736,1966.7,1965.8,0.00576595]
["bitfinex-derivatives","ETHF0:USTF0",1771352321140,1.36205736,1966.4,1965.5,1.03572519]
["bitfinex-derivatives","ETHF0:USTF0",1771352321344,1.36205736,1966.4,1965.3,0.78610808]
["bitfinex-derivatives","ETHF0:USTF0",1771352321541,1.36205736,1966.1,1965.3,0.78610808]
["bitfinex-derivatives","ETHF0:USTF0",1771352322141,1.36205736,1966.6,1965.3,0.79031579]
["bitfinex-derivatives","ETHF0:USTF0",1771352322742,1.36205736,1966.6,1965.4,0.783787]
["bitfinex-derivatives","ETHF0:USTF0",1771352324848,1.25282982,1966.5,1965.4,0.783787]
["bitfinex-derivatives","ETHF0:USTF0",1771352325845,1.25282982,1966.4,1965.4,0.783787]
["bitfinex-derivatives","ETHF0:USTF0",1771352326945,1.25282982,1966.4,1965.3,4.08202809]
["bitfinex-derivatives","ETHF0:USTF0",1771352327342,1.25282982,1966.4,1965.3,0.00420771]
["bitfinex-derivatives","ETHF0:USTF0",1771352327541,1.25282982,1966.1,1965.3,0.00420771]
["bitfinex-derivatives","ETHF0:USTF0",1771352328147,1.25282982,1966.1,1965.0,0.74293314]
["bitfinex-derivatives","ETHF0:USTF0",1771352328349,1.25282982,1965.9,1964.6,0.74806122]
["bitfinex-derivatives","ETHF0:USTF0",1771352329245,1.25282982,1965.9,1964.6,0.75281897]
["bitfinex-derivatives","ETHF0:USTF0",1771352333656,1.50729982,1965.9,1964.6,0.75281897]
["bitfinex-derivatives","ETHF0:USTF0",1771352335447,1.25282982,1965.9,1964.8,0.70354925]
["bitfinex-derivatives","ETHF0:USTF0",1771352336048,1.33334143,1965.7,1964.8,0.70354925]
["bitfinex-derivatives","ETHF0:USTF0",1771352340556,1.33334143,1965.7,1965.0,0.68244277]
["bitfinex-derivatives","ETHF0:USTF0",1771352340757,1.33334143,1966.3,1965.0,0.68244277]
["bitfinex-derivatives","ETHF0:USTF0",1771352340950,1.33334143,1966.3,1965.2,0.68244277]
["bitfinex-derivatives","ETHF0:USTF0",1771352344264,1.33334143,1966.3,1965.4,0.69788951]
["bitfinex-derivatives","ETHF0:USTF0",1771352346060,1.33334143,1966.3,1965.2,0.69276837]
["bitfinex-derivatives","ETHF0:USTF0",1771352346267,1.33334143,1966.1,1965.2,0.69276837]
["bitfinex-derivatives","ETHF0:USTF0",1771352346565,1.33334143,1965.9,1965.0,0.69352813]
["bitfinex-derivatives","ETHF0:USTF0",1771352347161,1.33334143,1965.9,1964.8,0.71910507]
["bitfinex-derivatives","ETHF0:USTF0",1771352347857,1.33334143,1965.7,1964.6,0.72386282]
["bitfinex-derivatives","ETHF0:USTF0",1771352348162,1.33334143,1965.5,1964.6,0.72386282]
["bitfinex-derivatives","ETHF0:USTF0",1771352348464,1.33751526,1965.5,1964.6,0.72386282]
["bitfinex-derivatives","ETHF0:USTF0",1771352350954,1.33334143,1965.3,1964.6,0.00475775]
["bitfinex-derivatives","ETHF0:USTF0",1771352351660,1.33334143,1965.1,1964.1,0.7289568]
["bitfinex-derivatives","ETHF0:USTF0",1771352351861,1.33334143,1964.9,1963.9,0.7289568]
["bitfinex-derivatives","ETHF0:USTF0",1771352352062,1.33334143,1964.9,1963.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771352352063,1.33334143,1964.7,1963.7,4.0619568]
["bitfinex-derivatives","ETHF0:USTF0",1771352352258,1.33334143,1964.5,1963.7,0.7289568]
["bitfinex-derivatives","ETHF0:USTF0",1771352352464,1.33334143,1964.5,1963.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771352352465,1.33334143,1964.3,1963.4,0.72736852]
["bitfinex-derivatives","ETHF0:USTF0",1771352352764,1.33334143,1964.3,1963.4,0.73185287]
["bitfinex-derivatives","ETHF0:USTF0",1771352352960,1.33334143,1964.1,1963.4,0.73185287]
["bitfinex-derivatives","ETHF0:USTF0",1771352353262,1.33780967,1964.1,1963.4,0.73185287]
["bitfinex-derivatives","ETHF0:USTF0",1771352356964,1.25346895,1964.9,1963.7,0.66023987]
["bitfinex-derivatives","ETHF0:USTF0",1771352357163,1.25346895,1964.9,1963.9,0.70631433]
["bitfinex-derivatives","ETHF0:USTF0",1771352357371,1.25346895,1964.9,1964.1,0.70631433]
["bitfinex-derivatives","ETHF0:USTF0",1771352358061,1.2584801,1964.9,1964.1,0.70631433]
["bitfinex-derivatives","ETHF0:USTF0",1771352358458,1.2584801,1964.9,1964.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771352358658,1.25346895,1964.8,1964.0,4.02817465]
["bitfinex-derivatives","ETHF0:USTF0",1771352358859,1.25346895,1964.8,1964.1,0.69517465]
["bitfinex-derivatives","ETHF0:USTF0",1771352360565,0.00501115,1964.9,1964.1,0.69517465]
["bitfinex-derivatives","ETHF0:USTF0",1771352361272,0.00501115,1964.9,1964.3,0.6696995]
["bitfinex-derivatives","ETHF0:USTF0",1771352362063,1.25346895,1965.4,1964.5,0.64982942]
["bitfinex-derivatives","ETHF0:USTF0",1771352363071,1.25735439,1965.4,1964.5,0.64982942]
["bitfinex-derivatives","ETHF0:USTF0",1771352363467,1.25735439,1965.4,1964.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771352363468,1.25346895,1965.3,1964.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771352363773,1.25346895,1965.1,1963.7,0.63674653]
["bitfinex-derivatives","ETHF0:USTF0",1771352363969,1.25346895,1965.1,1963.9,0.63674653]
["bitfinex-derivatives","ETHF0:USTF0",1771352364975,1.25346895,1965.1,1964.1,0.61199775]
["bitfinex-derivatives","ETHF0:USTF0",1771352367071,1.25346895,1965.3,1964.3,0.61712931]
["bitfinex-derivatives","ETHF0:USTF0",1771352367571,0.00388544,1965.4,1964.1,1.86469888]
["bitfinex-derivatives","ETHF0:USTF0",1771352367572,1.25735439,1965.4,1964.5,0.62615953]
["bitfinex-derivatives","ETHF0:USTF0",1771352367869,1.25735439,1965.4,1964.7,0.62615953]
["bitfinex-derivatives","ETHF0:USTF0",1771352368968,1.25735439,1965.4,1964.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771352369168,1.25735439,1965.4,1964.6,3.93535377]
["bitfinex-derivatives","ETHF0:USTF0",1771352369370,1.25735439,1965.4,1964.7,0.60573439]
["bitfinex-derivatives","ETHF0:USTF0",1771352370873,1.25735439,1965.4,1964.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771352370874,1.25735439,1965.4,1964.0,0.5958659]
["bitfinex-derivatives","ETHF0:USTF0",1771352371067,1.25735439,1965.4,1964.3,0.5958659]
["bitfinex-derivatives","ETHF0:USTF0",1771352373978,1.25346895,1965.2,1964.3,0.5958659]
["bitfinex-derivatives","ETHF0:USTF0",1771352374368,1.25346895,1965.2,1964.1,3.89732797]
["bitfinex-derivatives","ETHF0:USTF0",1771352374876,1.25346895,1965.2,1964.2,0.56432797]
["bitfinex-derivatives","ETHF0:USTF0",1771352375071,1.25346895,1965.2,1964.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771352375277,1.25346895,1965.2,1964.4,0.54597325]
["bitfinex-derivatives","ETHF0:USTF0",1771352375470,1.25346895,1965.2,1964.2,0.54597325]
["bitfinex-derivatives","ETHF0:USTF0",1771352378577,1.25346895,1965.2,1964.3,0.5123255]
["bitfinex-derivatives","ETHF0:USTF0",1771352378777,1.25346895,1965.3,1964.3,0.5123255]
["bitfinex-derivatives","ETHF0:USTF0",1771352382682,1.25346895,1965.3,1964.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771352382883,1.25346895,1965.3,1964.5,0.48265448]
["bitfinex-derivatives","ETHF0:USTF0",1771352387078,1.00879409,1965.1,1964.5,0.48265448]
["bitfinex-derivatives","ETHF0:USTF0",1771352390381,1.00879409,1965.3,1964.5,2.34826663]
["bitfinex-derivatives","ETHF0:USTF0",1771352390583,1.00879409,1965.3,1964.6,0.42562232]
["bitfinex-derivatives","ETHF0:USTF0",1771352391989,1.01267953,1965.4,1964.6,0.42562232]
["bitfinex-derivatives","ETHF0:USTF0",1771352392887,1.04127917,1965.2,1964.6,0.42562232]
["bitfinex-derivatives","ETHF0:USTF0",1771352394885,1.04516461,1965.4,1964.6,0.42562232]
["bitfinex-derivatives","ETHF0:USTF0",1771352396294,1.04127917,1965.2,1964.6,0.42562232]
["bitfinex-derivatives","ETHF0:USTF0",1771352396891,1.04127917,1965.2,1964.4,0.36689403]
["bitfinex-derivatives","ETHF0:USTF0",1771352398891,3.333,1965.7,1964.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1771352398892,1.04127917,1966.3,1965.1,1.86561215]
["bitfinex-derivatives","ETHF0:USTF0",1771352399097,7.37706076,1966.1,1965.6,1.86561215]
["bitfinex-derivatives","ETHF0:USTF0",1771352399292,1.04127917,1966.1,1965.2,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1771352399492,6.33578159,1966.0,1965.4,1.86561215]
["bitfinex-derivatives","ETHF0:USTF0",1771352399894,0.25433,1967.0,1965.7,1.86561215]
["bitfinex-derivatives","ETHF0:USTF0",1771352400094,1.04127917,1966.8,1965.7,1.86561215]
["bitfinex-derivatives","ETHF0:USTF0",1771352400393,1.04127917,1966.6,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771352400598,1.04127917,1966.6,1965.7,1.86561215]
["bitfinex-derivatives","ETHF0:USTF0",1771352400799,1.04127917,1966.6,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771352400999,1.04127917,1966.5,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771352401199,1.04127917,1966.5,1965.7,1.86561215]
["bitfinex-derivatives","ETHF0:USTF0",1771352402194,1.04127917,1967.3,1966.4,1.86561215]
["bitfinex-derivatives","ETHF0:USTF0",1771352402396,1.04127917,1968.1,1966.8,0.95197165]
["bitfinex-derivatives","ETHF0:USTF0",1771352402694,1.04127917,1967.8,1967.1,0.95197165]
["bitfinex-derivatives","ETHF0:USTF0",1771352403300,1.04742365,1967.8,1967.1,0.95821614]
["bitfinex-derivatives","ETHF0:USTF0",1771352403497,1.04127917,1967.6,1967.1,0.95821614]
["bitfinex-derivatives","ETHF0:USTF0",1771352403698,1.04127917,1967.6,1967.1,0.00624449]
["bitfinex-derivatives","ETHF0:USTF0",1771352404098,1.04127917,1967.6,1967.1,0.96362956]
["bitfinex-derivatives","ETHF0:USTF0",1771352404099,1.67552218,1967.6,1967.1,0.96362956]
["bitfinex-derivatives","ETHF0:USTF0",1771352405700,1.04742365,1967.8,1967.1,0.96362956]
["bitfinex-derivatives","ETHF0:USTF0",1771352406004,2.71680135,1967.7,1967.1,0.96362956]
["bitfinex-derivatives","ETHF0:USTF0",1771352407709,0.53854961,1968.7,1967.1,0.96362956]
["bitfinex-derivatives","ETHF0:USTF0",1771352407710,1.04127917,1969.0,1967.7,0.95482938]
["bitfinex-derivatives","ETHF0:USTF0",1771352407910,1.04127917,1969.0,1968.2,0.95482938]
["bitfinex-derivatives","ETHF0:USTF0",1771352408109,1.86561215,1968.9,1967.6,0.94678935]
["bitfinex-derivatives","ETHF0:USTF0",1771352408409,1.04127917,1968.8,1967.6,0.94678935]
["bitfinex-derivatives","ETHF0:USTF0",1771352408613,1.04612616,1968.8,1967.6,0.94678935]
["bitfinex-derivatives","ETHF0:USTF0",1771352409409,1.04612616,1968.8,1967.8,0.94148575]
["bitfinex-derivatives","ETHF0:USTF0",1771352409605,1.04127917,1968.6,1967.8,0.94148575]
["bitfinex-derivatives","ETHF0:USTF0",1771352410314,1.04127917,1968.6,1967.6,0.93587026]
["bitfinex-derivatives","ETHF0:USTF0",1771352410509,1.04127917,1968.6,1967.7,0.93587026]
["bitfinex-derivatives","ETHF0:USTF0",1771352410715,1.04127917,1970.2,1968.5,0.93587026]
["bitfinex-derivatives","ETHF0:USTF0",1771352410911,1.04127917,1970.2,1969.5,0.92324425]
["bitfinex-derivatives","ETHF0:USTF0",1771352411719,4.37327917,1970.5,1969.8,0.96524976]
["bitfinex-derivatives","ETHF0:USTF0",1771352411912,3.332,1970.4,1969.8,0.97141343]
["bitfinex-derivatives","ETHF0:USTF0",1771352412215,1.04127917,1970.2,1969.1,0.96524976]
["bitfinex-derivatives","ETHF0:USTF0",1771352412721,1.04127917,1970.0,1969.1,0.96524976]
["bitfinex-derivatives","ETHF0:USTF0",1771352412914,1.04127917,1970.0,1969.2,0.96524976]
["bitfinex-derivatives","ETHF0:USTF0",1771352413111,1.04127917,1970.0,1969.2,0.96934374]
["bitfinex-derivatives","ETHF0:USTF0",1771352414214,1.04127917,1971.8,1970.4,0.96524976]
["bitfinex-derivatives","ETHF0:USTF0",1771352414422,1.04127917,1971.8,1970.6,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352414620,1.04127917,1971.8,1970.8,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352414820,1.04127917,1971.8,1971.1,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352415014,1.04127917,1971.8,1970.6,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352415315,0.85245217,1971.6,1970.6,0.91043249]
["bitfinex-derivatives","ETHF0:USTF0",1771352415515,0.85245217,1971.6,1970.7,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352415916,0.85245217,1971.5,1970.7,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352416419,0.85245217,1971.4,1970.7,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352417918,0.85245217,1971.6,1970.7,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352418923,0.85817715,1971.8,1971.0,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352419520,4.98e-06,1971.8,1971.4,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352419723,0.85245217,1972.4,1971.7,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352420022,0.85245217,1972.3,1971.4,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352420424,0.85245217,1972.0,1971.1,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352420623,0.85769604,1972.0,1971.1,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352421324,0.00524387,1972.0,1971.4,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352421521,0.85245217,1972.5,1971.6,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352421725,0.85245217,1972.5,1971.8,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352422320,2.536,1972.4,1971.8,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352422525,2.54144685,1972.4,1971.8,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352422723,0.00544685,1972.4,1971.8,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352422924,0.85789902,1972.4,1971.8,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352423125,0.00544685,1972.4,1971.8,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352423418,1.86561215,1973.5,1971.7,2.11933215]
["bitfinex-derivatives","ETHF0:USTF0",1771352423419,0.85245217,1972.8,1972.1,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352423819,1.86561215,1973.5,1972.1,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352424023,0.2768763,1975.4,1974.2,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352424227,5.091,1977.5,1975.5,0.8522254]
["bitfinex-derivatives","ETHF0:USTF0",1771352424428,0.85245217,1977.2,1976.0,0.8522254]
["bitfinex-derivatives","ETHF0:USTF0",1771352424723,0.94052278,1977.4,1976.5,1.86561215]
["bitfinex-derivatives","ETHF0:USTF0",1771352424920,0.85245217,1977.2,1976.5,2.77175527]
["bitfinex-derivatives","ETHF0:USTF0",1771352425221,0.85245217,1977.2,1976.2,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352425422,0.85245217,1976.9,1976.2,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352425624,0.85245217,1976.9,1976.0,0.00540683]
["bitfinex-derivatives","ETHF0:USTF0",1771352425818,6.22412,1977.3,1976.0,0.00540683]
["bitfinex-derivatives","ETHF0:USTF0",1771352425819,0.85245217,1976.6,1976.0,0.00540683]
["bitfinex-derivatives","ETHF0:USTF0",1771352426022,0.85245217,1976.5,1975.2,0.80327177]
["bitfinex-derivatives","ETHF0:USTF0",1771352426425,0.85245217,1976.0,1974.9,0.80441663]
["bitfinex-derivatives","ETHF0:USTF0",1771352426720,0.85245217,1977.0,1975.8,0.80441663]
["bitfinex-derivatives","ETHF0:USTF0",1771352426920,0.85708154,1977.0,1976.0,0.80077023]
["bitfinex-derivatives","ETHF0:USTF0",1771352427128,7.08219154,1977.0,1975.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1771352427331,0.85245217,1976.9,1975.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1771352427529,0.85245217,1976.2,1975.1,2.76895254]
["bitfinex-derivatives","ETHF0:USTF0",1771352427727,0.85245217,1976.1,1975.2,0.90334039]
["bitfinex-derivatives","ETHF0:USTF0",1771352428025,0.00462937,1977.0,1975.1,0.90334039]
["bitfinex-derivatives","ETHF0:USTF0",1771352428026,0.85245217,1976.3,1975.1,0.90334039]
["bitfinex-derivatives","ETHF0:USTF0",1771352428226,3.323,1976.6,1975.5,0.90065709]
["bitfinex-derivatives","ETHF0:USTF0",1771352428529,0.85245217,1976.5,1975.5,0.90680018]
["bitfinex-derivatives","ETHF0:USTF0",1771352428822,0.85245217,1976.4,1975.5,0.90680018]
["bitfinex-derivatives","ETHF0:USTF0",1771352429023,0.00462937,1977.0,1975.9,0.8970933]
["bitfinex-derivatives","ETHF0:USTF0",1771352429024,0.85708154,1977.0,1975.9,0.8970933]
["bitfinex-derivatives","ETHF0:USTF0",1771352429227,0.00462937,1977.0,1976.5,0.88533807]
["bitfinex-derivatives","ETHF0:USTF0",1771352429430,0.85245217,1977.5,1976.5,0.88533807]
["bitfinex-derivatives","ETHF0:USTF0",1771352429625,0.85245217,1977.3,1976.5,0.88533807]
["bitfinex-derivatives","ETHF0:USTF0",1771352429924,3.322,1977.7,1975.6,0.88181885]
["bitfinex-derivatives","ETHF0:USTF0",1771352429925,0.85245217,1977.1,1975.6,0.88181885]
["bitfinex-derivatives","ETHF0:USTF0",1771352430126,0.85245217,1976.9,1975.6,0.88181885]
["bitfinex-derivatives","ETHF0:USTF0",1771352430328,0.85245217,1976.7,1975.6,0.88181885]
["bitfinex-derivatives","ETHF0:USTF0",1771352430523,0.85245217,1976.6,1975.6,0.88181885]
["bitfinex-derivatives","ETHF0:USTF0",1771352431228,0.85245217,1977.2,1976.2,0.87925383]
["bitfinex-derivatives","ETHF0:USTF0",1771352431421,0.85245217,1977.5,1976.2,0.87925383]
["bitfinex-derivatives","ETHF0:USTF0",1771352431826,0.85245217,1977.5,1976.4,0.84360022]
["bitfinex-derivatives","ETHF0:USTF0",1771352432030,0.85245217,1977.8,1976.6,0.84015884]
["bitfinex-derivatives","ETHF0:USTF0",1771352432326,0.85245217,1977.8,1976.5,6.22651]
["bitfinex-derivatives","ETHF0:USTF0",1771352432327,0.00604939,1977.8,1976.9,0.84112978]
["bitfinex-derivatives","ETHF0:USTF0",1771352432531,0.85850156,1977.8,1976.9,0.84475717]
["bitfinex-derivatives","ETHF0:USTF0",1771352432722,0.85245217,1977.7,1976.9,0.84475717]
["bitfinex-derivatives","ETHF0:USTF0",1771352432922,0.85245217,1977.7,1976.9,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1771352433125,0.85245217,1976.9,1976.0,0.82867949]
["bitfinex-derivatives","ETHF0:USTF0",1771352433533,3.32,1977.2,1976.1,0.82867949]
["bitfinex-derivatives","ETHF0:USTF0",1771352433832,0.85245217,1977.1,1976.1,0.82867949]
["bitfinex-derivatives","ETHF0:USTF0",1771352434130,3.38845217,1977.1,1976.1,0.83226257]
["bitfinex-derivatives","ETHF0:USTF0",1771352434334,6.70845217,1977.1,1976.1,0.83226257]
["bitfinex-derivatives","ETHF0:USTF0",1771352434629,0.85245217,1977.4,1976.1,0.83226257]
["bitfinex-derivatives","ETHF0:USTF0",1771352434824,0.85245217,1977.3,1976.1,0.83226257]
["bitfinex-derivatives","ETHF0:USTF0",1771352435029,4.17145217,1977.3,1976.1,0.83226257]
["bitfinex-derivatives","ETHF0:USTF0",1771352435230,0.85245217,1977.3,1976.2,0.83686389]
["bitfinex-derivatives","ETHF0:USTF0",1771352435632,0.85245217,1977.1,1976.2,0.83686389]
["bitfinex-derivatives","ETHF0:USTF0",1771352436232,0.85245217,1977.4,1976.2,0.83686389]
["bitfinex-derivatives","ETHF0:USTF0",1771352436423,0.00604939,1977.8,1976.5,0.83451939]
["bitfinex-derivatives","ETHF0:USTF0",1771352436623,0.85245217,1977.7,1976.6,0.83451939]
["bitfinex-derivatives","ETHF0:USTF0",1771352436828,0.00604939,1977.8,1977.1,0.83451939]
["bitfinex-derivatives","ETHF0:USTF0",1771352437029,0.85245217,1978.3,1977.1,0.83451939]
["bitfinex-derivatives","ETHF0:USTF0",1771352437737,0.85245217,1977.5,1976.6,0.83438277]
["bitfinex-derivatives","ETHF0:USTF0",1771352438035,0.85768777,1977.5,1976.6,0.83438277]
["bitfinex-derivatives","ETHF0:USTF0",1771352438233,0.0052356,1977.5,1976.6,0.83438277]
["bitfinex-derivatives","ETHF0:USTF0",1771352438437,0.85768777,1977.5,1976.6,0.83438277]
["bitfinex-derivatives","ETHF0:USTF0",1771352438836,0.0052356,1977.5,1976.6,0.83438277]
["bitfinex-derivatives","ETHF0:USTF0",1771352439134,0.85245217,1978.1,1976.8,0.84041404]
["bitfinex-derivatives","ETHF0:USTF0",1771352439734,0.85245217,1977.9,1976.8,0.84041404]
["bitfinex-derivatives","ETHF0:USTF0",1771352440137,0.00470473,1977.9,1976.8,0.84041404]
["bitfinex-derivatives","ETHF0:USTF0",1771352440341,0.85245217,1977.8,1976.8,0.84041404]
["bitfinex-derivatives","ETHF0:USTF0",1771352440641,0.85245217,1977.8,1976.5,0.83290994]
["bitfinex-derivatives","ETHF0:USTF0",1771352440844,0.85245217,1977.5,1976.5,0.83290994]
["bitfinex-derivatives","ETHF0:USTF0",1771352441136,0.85245217,1977.4,1976.5,0.83290994]
["bitfinex-derivatives","ETHF0:USTF0",1771352441346,0.85245217,1977.0,1976.2,0.83936245]
["bitfinex-derivatives","ETHF0:USTF0",1771352441534,0.85245217,1977.0,1976.1,0.00358308]
["bitfinex-derivatives","ETHF0:USTF0",1771352441845,0.85245217,1976.4,1975.6,0.83936245]
["bitfinex-derivatives","ETHF0:USTF0",1771352442940,2.53989393,1976.4,1975.6,0.84490743]
["bitfinex-derivatives","ETHF0:USTF0",1771352443139,0.85245217,1976.3,1975.6,0.84490743]
["bitfinex-derivatives","ETHF0:USTF0",1771352443444,3.38845217,1976.3,1975.6,0.84490743]
["bitfinex-derivatives","ETHF0:USTF0",1771352443639,3.38845217,1976.3,1975.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1771352443640,0.85245217,1976.3,1975.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1771352443842,0.85245217,1975.9,1975.6,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1771352444033,0.00389393,1976.4,1975.9,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352444234,0.25292,1978.0,1975.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1771352444235,0.85245217,1977.7,1976.1,0.90614312]
["bitfinex-derivatives","ETHF0:USTF0",1771352444435,0.83549167,1977.6,1976.3,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352444841,0.83549167,1977.2,1976.3,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352445240,0.00474239,1977.2,1976.3,0.85146072]
["bitfinex-derivatives","ETHF0:USTF0",1771352446140,0.84023406,1977.2,1976.5,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352446642,2.536,1977.1,1976.5,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352447143,0.83549167,1977.1,1976.3,0.85146072]
["bitfinex-derivatives","ETHF0:USTF0",1771352447346,0.00474239,1977.2,1976.5,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352447643,4.15149167,1977.6,1976.7,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352447844,0.83549167,1978.0,1976.9,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352448147,0.83549167,1978.0,1977.0,0.53651152]
["bitfinex-derivatives","ETHF0:USTF0",1771352448438,0.83549167,1978.6,1977.6,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1771352448643,0.84129389,1978.6,1977.7,1.38213643]
["bitfinex-derivatives","ETHF0:USTF0",1771352448841,0.00580222,1978.6,1978.0,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352449037,0.83549167,1978.4,1978.1,0.53651152]
["bitfinex-derivatives","ETHF0:USTF0",1771352449342,0.83549167,1978.4,1977.7,0.85010376]
["bitfinex-derivatives","ETHF0:USTF0",1771352449543,2.536,1978.2,1977.8,1.38376603]
["bitfinex-derivatives","ETHF0:USTF0",1771352449743,0.00580222,1978.6,1977.8,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352449942,2.536,1978.1,1977.7,0.00447885]
["bitfinex-derivatives","ETHF0:USTF0",1771352450340,0.84129389,1978.6,1977.7,0.85010376]
["bitfinex-derivatives","ETHF0:USTF0",1771352450541,3.316,1978.5,1977.7,0.85010376]
["bitfinex-derivatives","ETHF0:USTF0",1771352450742,0.00580222,1978.6,1977.7,0.85010376]
["bitfinex-derivatives","ETHF0:USTF0",1771352450941,0.83549167,1978.9,1977.8,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352451141,3.37149167,1978.9,1977.8,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352451447,3.315,1979.0,1977.8,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352451842,0.83549167,1978.9,1977.8,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352452041,0.83549167,1978.5,1977.8,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352452246,4.15049167,1978.5,1977.8,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352452447,0.00585421,1979.0,1977.8,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352452448,0.83549167,1978.9,1977.8,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352453045,0.80676197,1978.6,1977.8,0.84562491]
["bitfinex-derivatives","ETHF0:USTF0",1771352453246,0.80676197,1978.6,1977.7,0.00447885]
["bitfinex-derivatives","ETHF0:USTF0",1771352453640,3.34276197,1978.2,1977.7,0.00447885]
["bitfinex-derivatives","ETHF0:USTF0",1771352453844,0.80676197,1978.4,1977.7,0.00447885]
["bitfinex-derivatives","ETHF0:USTF0",1771352454144,2.536,1978.3,1977.7,0.80708008]
["bitfinex-derivatives","ETHF0:USTF0",1771352454346,0.80676197,1978.7,1977.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352454545,2.536,1978.7,1977.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352454741,0.81261618,1979.0,1977.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352454742,3.314,1978.9,1977.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352454946,4.12076197,1978.9,1977.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352455147,3.31985421,1979.0,1977.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352455442,0.80676197,1978.9,1977.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352456043,2.536,1978.4,1977.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352456239,4.12076197,1978.7,1977.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352456443,0.80676197,1978.6,1977.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352456748,2.536,1978.1,1977.7,0.80708008]
["bitfinex-derivatives","ETHF0:USTF0",1771352456948,0.80676197,1978.4,1977.7,0.80708008]
["bitfinex-derivatives","ETHF0:USTF0",1771352457243,0.80676197,1978.8,1978.0,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352458142,0.81261618,1979.0,1978.0,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352458338,0.81261618,1979.0,1977.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771352458339,0.81261618,1979.0,1978.2,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352458545,0.00585421,1979.0,1978.2,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352459049,0.80676197,1979.8,1978.4,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352459241,0.80676197,1979.6,1978.4,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352459445,0.80676197,1979.4,1978.4,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352459850,0.81266647,1979.4,1978.4,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352460050,3.314,1979.3,1978.2,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352460351,0.80676197,1979.2,1978.2,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352460954,0.80676197,1979.2,1978.4,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352461549,0.80676197,1979.2,1978.5,1.16839307]
["bitfinex-derivatives","ETHF0:USTF0",1771352461750,0.0059045,1979.4,1978.6,1.16839307]
["bitfinex-derivatives","ETHF0:USTF0",1771352462052,0.0059045,1979.4,1978.3,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771352462053,4.5e-06,1979.4,1979.0,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352462251,0.80676197,1980.2,1979.2,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352462449,0.80676197,1980.2,1979.3,0.36579184]
["bitfinex-derivatives","ETHF0:USTF0",1771352462649,0.80676197,1980.0,1978.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352462858,5.091,1980.6,1979.3,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352462859,0.80676197,1980.6,1979.3,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352463055,0.80676197,1980.4,1979.4,1.16770472]
["bitfinex-derivatives","ETHF0:USTF0",1771352463353,0.80676197,1980.2,1979.4,0.00486228]
["bitfinex-derivatives","ETHF0:USTF0",1771352463546,0.00528716,1980.4,1978.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352463547,0.80676197,1980.0,1978.9,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352463751,0.80676197,1980.0,1979.0,0.36471031]
["bitfinex-derivatives","ETHF0:USTF0",1771352463951,0.80676197,1979.8,1978.7,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352464152,0.80676197,1979.8,1978.8,0.36483208]
["bitfinex-derivatives","ETHF0:USTF0",1771352464351,0.80676197,1979.6,1978.9,0.36483208]
["bitfinex-derivatives","ETHF0:USTF0",1771352464548,0.80676197,1979.6,1978.9,0.00554764]
["bitfinex-derivatives","ETHF0:USTF0",1771352465257,0.25266,1980.0,1978.9,0.00554764]
["bitfinex-derivatives","ETHF0:USTF0",1771352465258,0.80676197,1979.4,1978.9,0.00554764]
["bitfinex-derivatives","ETHF0:USTF0",1771352465956,0.80676197,1980.1,1979.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771352466153,0.80676197,1980.1,1979.4,1.05534123]
["bitfinex-derivatives","ETHF0:USTF0",1771352466354,0.81204913,1980.4,1979.6,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352466659,0.81204913,1980.4,1978.9,6.22435764]
["bitfinex-derivatives","ETHF0:USTF0",1771352466660,0.81204913,1980.4,1979.7,0.35756505]
["bitfinex-derivatives","ETHF0:USTF0",1771352466862,0.81204913,1980.4,1979.0,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352467155,0.81204913,1980.4,1979.2,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352467360,0.81204913,1980.4,1979.3,0.35715488]
["bitfinex-derivatives","ETHF0:USTF0",1771352467556,0.81204913,1980.4,1979.5,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352467557,0.80676197,1980.2,1979.5,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352467863,0.81204913,1980.4,1979.6,0.3565884]
["bitfinex-derivatives","ETHF0:USTF0",1771352468058,0.81204913,1980.4,1979.3,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352468357,0.81204913,1980.4,1979.4,1.15906123]
["bitfinex-derivatives","ETHF0:USTF0",1771352468559,0.81204913,1980.4,1979.5,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1771352468861,0.81204913,1980.4,1979.4,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352469061,0.81204913,1980.4,1979.1,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352469357,0.81204913,1980.4,1979.3,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352469559,0.81204913,1980.4,1979.4,0.35635475]
["bitfinex-derivatives","ETHF0:USTF0",1771352469753,0.80676197,1980.3,1979.0,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352470056,0.80676197,1980.1,1978.9,0.00554764]
["bitfinex-derivatives","ETHF0:USTF0",1771352470262,0.80676197,1979.9,1978.9,0.00554764]
["bitfinex-derivatives","ETHF0:USTF0",1771352470463,3.312,1980.0,1978.3,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352470464,0.80676197,1979.7,1978.3,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352470761,0.80676197,1979.7,1978.4,1.15864337]
["bitfinex-derivatives","ETHF0:USTF0",1771352470955,0.80676197,1979.5,1978.1,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352471150,0.80676197,1979.5,1977.7,3.56495]
["bitfinex-derivatives","ETHF0:USTF0",1771352471151,0.80676197,1979.5,1978.2,1.15873332]
["bitfinex-derivatives","ETHF0:USTF0",1771352471357,0.80676197,1979.3,1978.3,0.35613209]
["bitfinex-derivatives","ETHF0:USTF0",1771352471556,0.80676197,1979.3,1978.2,0.00365231]
["bitfinex-derivatives","ETHF0:USTF0",1771352471758,0.80676197,1979.1,1978.2,0.00365231]
["bitfinex-derivatives","ETHF0:USTF0",1771352471959,0.80676197,1979.1,1978.3,0.35591539]
["bitfinex-derivatives","ETHF0:USTF0",1771352472156,0.80676197,1980.0,1978.5,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352472359,0.80676197,1979.8,1978.6,0.35591539]
["bitfinex-derivatives","ETHF0:USTF0",1771352472661,0.80676197,1979.6,1978.2,0.00365231]
["bitfinex-derivatives","ETHF0:USTF0",1771352472860,0.80676197,1979.6,1978.3,0.35619645]
["bitfinex-derivatives","ETHF0:USTF0",1771352473065,0.2527,1979.7,1978.2,0.00365231]
["bitfinex-derivatives","ETHF0:USTF0",1771352473066,0.80676197,1979.4,1978.2,0.00365231]
["bitfinex-derivatives","ETHF0:USTF0",1771352473360,0.80676197,1979.2,1978.3,1.15892011]
["bitfinex-derivatives","ETHF0:USTF0",1771352473555,0.80676197,1979.2,1978.4,0.35631888]
["bitfinex-derivatives","ETHF0:USTF0",1771352473756,0.80676197,1979.9,1978.8,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352473957,0.80676197,1980.1,1979.2,0.80260123]
["bitfinex-derivatives","ETHF0:USTF0",1771352474258,0.80676197,1980.1,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771352474259,0.80676197,1980.1,1979.3,0.35631888]
["bitfinex-derivatives","ETHF0:USTF0",1771352474454,0.80676197,1980.1,1979.4,0.35631888]
["bitfinex-derivatives","ETHF0:USTF0",1771352474757,0.80676197,1980.1,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771352474758,0.87076907,1980.0,1978.7,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352474957,0.87076907,1980.0,1978.9,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352475257,0.87076907,1980.0,1978.8,0.35674419]
["bitfinex-derivatives","ETHF0:USTF0",1771352475258,0.87605623,1980.4,1979.1,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352475457,0.87605623,1980.4,1979.3,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352475653,0.87605623,1980.4,1979.4,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352475859,0.87605623,1980.4,1979.5,1.2001006]
["bitfinex-derivatives","ETHF0:USTF0",1771352476055,0.87605623,1980.4,1979.7,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352476362,0.87605623,1980.4,1979.7,0.00488097]
["bitfinex-derivatives","ETHF0:USTF0",1771352476564,0.87605623,1980.4,1979.1,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352476865,0.87076907,1980.2,1979.1,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352477462,0.00528716,1980.4,1979.5,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352477662,0.87605623,1980.4,1979.5,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352478066,0.87605623,1980.4,1979.2,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352478465,0.87076907,1980.3,1979.2,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352478761,0.00528716,1980.4,1979.3,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352479163,0.00528716,1980.4,1979.5,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352480063,0.87605623,1980.4,1979.5,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352480255,0.00528716,1980.4,1979.7,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352481061,0.87076907,1980.7,1979.9,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352481257,0.87076907,1981.0,1980.1,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352481959,0.87076907,1981.0,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771352481960,0.87076907,1981.6,1980.3,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352482163,0.87651966,1981.6,1980.5,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352482364,0.87651966,1981.6,1980.5,0.84743724]
["bitfinex-derivatives","ETHF0:USTF0",1771352482861,0.87651966,1981.6,1980.7,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352483261,0.00575059,1981.6,1980.9,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352483460,0.87651966,1981.6,1980.6,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352483660,0.87076907,1981.4,1980.5,0.00539116]
["bitfinex-derivatives","ETHF0:USTF0",1771352484065,0.87076907,1981.2,1980.5,0.00539116]
["bitfinex-derivatives","ETHF0:USTF0",1771352485361,0.87076907,1981.5,1980.5,0.84743724]
["bitfinex-derivatives","ETHF0:USTF0",1771352485564,0.87076907,1981.5,1980.7,1.09461608]
["bitfinex-derivatives","ETHF0:USTF0",1771352485763,0.87076907,1981.5,1980.8,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352486171,0.00575059,1981.6,1980.8,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352486664,0.87651966,1981.6,1980.8,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352486870,0.87651966,1981.6,1980.5,0.84743724]
["bitfinex-derivatives","ETHF0:USTF0",1771352487062,0.87651966,1981.6,1980.7,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352487570,0.87651966,1981.6,1980.5,0.00539116]
["bitfinex-derivatives","ETHF0:USTF0",1771352487970,0.87651966,1981.6,1980.5,0.84743724]
["bitfinex-derivatives","ETHF0:USTF0",1771352488165,0.25247,1981.5,1980.5,0.00539116]
["bitfinex-derivatives","ETHF0:USTF0",1771352488366,0.87076907,1981.4,1980.5,0.00539116]
["bitfinex-derivatives","ETHF0:USTF0",1771352488574,0.87076907,1981.2,1979.6,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352488768,0.87076907,1981.0,1979.8,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352488968,0.87076907,1981.0,1979.5,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1771352488969,0.87076907,1981.0,1979.9,1.18484045]
["bitfinex-derivatives","ETHF0:USTF0",1771352489171,0.87076907,1981.0,1980.0,0.34279437]
["bitfinex-derivatives","ETHF0:USTF0",1771352489461,0.87076907,1981.0,1980.1,0.34279437]
["bitfinex-derivatives","ETHF0:USTF0",1771352489666,0.87076907,1981.0,1980.2,0.34279437]
["bitfinex-derivatives","ETHF0:USTF0",1771352489867,0.87076907,1980.8,1980.2,0.34279437]
["bitfinex-derivatives","ETHF0:USTF0",1771352490064,0.87076907,1980.8,1980.1,0.00483719]
["bitfinex-derivatives","ETHF0:USTF0",1771352490460,0.87076907,1980.8,1980.2,0.34318246]
["bitfinex-derivatives","ETHF0:USTF0",1771352490667,4.17976907,1981.1,1980.3,1.18522854]
["bitfinex-derivatives","ETHF0:USTF0",1771352490862,4.17976907,1981.1,1980.4,0.34318246]
["bitfinex-derivatives","ETHF0:USTF0",1771352491068,0.87076907,1981.0,1980.3,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352491365,0.87076907,1981.0,1980.4,0.34319249]
["bitfinex-derivatives","ETHF0:USTF0",1771352491567,0.87076907,1981.0,1980.1,0.84688327]
["bitfinex-derivatives","ETHF0:USTF0",1771352491769,0.87076907,1981.0,1980.2,1.18527919]
["bitfinex-derivatives","ETHF0:USTF0",1771352492072,0.87076907,1981.0,1980.3,0.34323311]
["bitfinex-derivatives","ETHF0:USTF0",1771352492275,0.87076907,1981.0,1980.3,1.18527919]
["bitfinex-derivatives","ETHF0:USTF0",1771352492575,0.87076907,1981.0,1980.4,0.34323311]
["bitfinex-derivatives","ETHF0:USTF0",1771352492763,0.87076907,1981.0,1980.3,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352492968,0.87076907,1981.0,1980.4,1.18455331]
["bitfinex-derivatives","ETHF0:USTF0",1771352493167,0.87076907,1981.3,1980.5,1.18454272]
["bitfinex-derivatives","ETHF0:USTF0",1771352493363,0.87076907,1981.3,1980.7,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352493574,0.87076907,1981.3,1980.8,0.34241654]
["bitfinex-derivatives","ETHF0:USTF0",1771352493774,0.87076907,1981.3,1980.5,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352493965,0.87076907,1981.3,1980.6,0.34231205]
["bitfinex-derivatives","ETHF0:USTF0",1771352494165,0.87076907,1981.3,1980.7,0.34231205]
["bitfinex-derivatives","ETHF0:USTF0",1771352494369,0.87076907,1981.3,1980.8,0.34231205]
["bitfinex-derivatives","ETHF0:USTF0",1771352494574,0.87076907,1981.3,1980.5,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352494765,0.87076907,1981.3,1980.6,0.3423222]
["bitfinex-derivatives","ETHF0:USTF0",1771352495075,0.87076907,1981.3,1980.3,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352495272,0.87076907,1981.3,1980.4,0.34247817]
["bitfinex-derivatives","ETHF0:USTF0",1771352495573,0.87076907,1981.2,1980.5,0.34247817]
["bitfinex-derivatives","ETHF0:USTF0",1771352495867,0.87076907,1981.5,1980.7,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352496067,0.87076907,1981.5,1980.8,0.34247817]
["bitfinex-derivatives","ETHF0:USTF0",1771352496273,0.87076907,1981.5,1980.3,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352496470,0.87076907,1981.5,1980.4,0.34240452]
["bitfinex-derivatives","ETHF0:USTF0",1771352496671,0.87076907,1981.3,1980.5,0.34240452]
["bitfinex-derivatives","ETHF0:USTF0",1771352496867,0.87076907,1981.3,1980.2,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352497064,0.87076907,1981.3,1980.4,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352497270,0.87076907,1981.2,1980.5,0.34250373]
["bitfinex-derivatives","ETHF0:USTF0",1771352497474,0.87076907,1981.2,1980.6,0.34250373]
["bitfinex-derivatives","ETHF0:USTF0",1771352497774,0.87076907,1981.2,1980.4,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352497969,0.87076907,1981.2,1980.5,1.18449218]
["bitfinex-derivatives","ETHF0:USTF0",1771352498171,0.87076907,1981.2,1980.6,0.3424461]
["bitfinex-derivatives","ETHF0:USTF0",1771352498379,0.87076907,1981.2,1980.4,1.09464608]
["bitfinex-derivatives","ETHF0:USTF0",1771352498678,0.87076907,1981.2,1980.5,0.34240838]
["bitfinex-derivatives","ETHF0:USTF0",1771352498974,0.87076907,1981.2,1980.6,0.34240838]
["bitfinex-derivatives","ETHF0:USTF0",1771352499174,0.87076907,1981.5,1980.6,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352499377,0.87076907,1981.5,1980.7,1.18442827]
["bitfinex-derivatives","ETHF0:USTF0",1771352499670,0.87076907,1981.5,1980.8,0.34230414]
["bitfinex-derivatives","ETHF0:USTF0",1771352499971,0.87076907,1981.5,1980.7,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352500164,0.87076907,1981.5,1980.8,0.34240352]
["bitfinex-derivatives","ETHF0:USTF0",1771352500367,0.87076907,1981.5,1980.4,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352500572,0.87076907,1981.5,1980.5,0.34248074]
["bitfinex-derivatives","ETHF0:USTF0",1771352500771,3.56722059,1981.6,1980.6,0.34248074]
["bitfinex-derivatives","ETHF0:USTF0",1771352500772,0.87076907,1981.3,1980.6,0.34248074]
["bitfinex-derivatives","ETHF0:USTF0",1771352500972,0.87076907,1981.3,1980.2,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352504678,0.78154279,1981.1,1980.2,0.84204608]
["bitfinex-derivatives","ETHF0:USTF0",1771352506180,0.78154279,1981.1,1980.1,0.00483719]
["bitfinex-derivatives","ETHF0:USTF0",1771352506372,0.78154279,1981.1,1980.1,0.8187971]
["bitfinex-derivatives","ETHF0:USTF0",1771352506568,4.08954279,1981.1,1980.1,0.8187971]
["bitfinex-derivatives","ETHF0:USTF0",1771352506772,0.78154279,1981.0,1980.1,0.8187971]
["bitfinex-derivatives","ETHF0:USTF0",1771352508377,0.78154279,1980.9,1980.1,0.8187971]
["bitfinex-derivatives","ETHF0:USTF0",1771352508579,0.78154279,1981.2,1980.1,0.8187971]
["bitfinex-derivatives","ETHF0:USTF0",1771352509275,0.78154279,1981.5,1980.5,0.81395991]
["bitfinex-derivatives","ETHF0:USTF0",1771352509480,0.78154279,1981.5,1980.7,0.81395991]
["bitfinex-derivatives","ETHF0:USTF0",1771352509876,0.78154279,1981.5,1980.3,0.81395991]
["bitfinex-derivatives","ETHF0:USTF0",1771352510869,0.78154279,1981.5,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1771352511172,0.78154279,1981.5,1980.7,0.81395991]
["bitfinex-derivatives","ETHF0:USTF0",1771352511973,0.00575059,1981.6,1980.9,0.81395991]
["bitfinex-derivatives","ETHF0:USTF0",1771352512169,0.00575059,1981.6,1980.3,16.21491769]
["bitfinex-derivatives","ETHF0:USTF0",1771352512170,0.00575059,1981.6,1981.1,0.81395991]
["bitfinex-derivatives","ETHF0:USTF0",1771352512379,0.98421637,1981.7,1980.7,5.75452678]
["bitfinex-derivatives","ETHF0:USTF0",1771352512380,0.24903833,1981.7,1981.3,0.81395991]
["bitfinex-derivatives","ETHF0:USTF0",1771352512581,0.78154279,1982.1,1981.3,0.81395991]
["bitfinex-derivatives","ETHF0:USTF0",1771352513382,0.78645653,1982.1,1981.3,0.81395991]
["bitfinex-derivatives","ETHF0:USTF0",1771352513976,0.00491374,1982.1,1981.3,0.81395991]
["bitfinex-derivatives","ETHF0:USTF0",1771352514178,0.79848317,1982.8,1981.8,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352514477,0.79848317,1983.2,1982.2,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352514679,0.79848317,1983.0,1982.2,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352514875,4.19661588,1983.4,1982.2,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352515183,4.19661588,1983.4,1982.7,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352515184,0.00455358,1983.4,1982.7,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352515573,0.00455358,1983.4,1982.4,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352515574,0.80303675,1983.4,1982.4,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352515775,0.79848317,1983.3,1982.2,0.8173886]
["bitfinex-derivatives","ETHF0:USTF0",1771352516380,0.79848317,1983.2,1982.2,0.8173886]
["bitfinex-derivatives","ETHF0:USTF0",1771352517979,0.79848317,1983.3,1982.2,0.8173886]
["bitfinex-derivatives","ETHF0:USTF0",1771352519789,0.79848317,1982.9,1981.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771352520085,0.79848317,1982.7,1981.6,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352520885,0.79848317,1982.7,1981.6,0.81932807]
["bitfinex-derivatives","ETHF0:USTF0",1771352521092,0.79848317,1982.8,1981.8,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352521588,0.25226,1983.2,1982.2,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352521589,0.79848317,1983.2,1982.2,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352521987,0.80303675,1983.4,1982.4,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352522378,0.00455358,1983.4,1982.8,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352522578,3.307,1984.2,1982.8,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352522890,3.307,1984.2,1982.6,6.20734]
["bitfinex-derivatives","ETHF0:USTF0",1771352522891,0.79848317,1984.1,1983.0,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352523089,4.10548317,1984.3,1983.0,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352523290,0.79848317,1984.6,1983.2,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352523683,0.25198,1985.4,1983.8,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352523885,0.25198,1985.4,1983.3,6.20498]
["bitfinex-derivatives","ETHF0:USTF0",1771352523886,0.97799091,1986.6,1985.4,6.19863]
["bitfinex-derivatives","ETHF0:USTF0",1771352524087,1.02637242,1987.3,1986.0,0.11433322]
["bitfinex-derivatives","ETHF0:USTF0",1771352524287,0.79848317,1988.7,1986.5,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352524493,0.79848317,1988.2,1986.7,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352524688,0.08760193,1988.3,1986.8,0.48729814]
["bitfinex-derivatives","ETHF0:USTF0",1771352524689,0.79848317,1987.8,1986.8,0.48729814]
["bitfinex-derivatives","ETHF0:USTF0",1771352524882,0.79848317,1987.6,1986.7,0.00425405]
["bitfinex-derivatives","ETHF0:USTF0",1771352525283,0.79848317,1987.4,1986.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771352525687,0.79848317,1986.7,1985.7,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352525889,0.79848317,1986.7,1985.8,1.29067675]
["bitfinex-derivatives","ETHF0:USTF0",1771352526092,0.79848317,1986.7,1985.9,0.47734371]
["bitfinex-derivatives","ETHF0:USTF0",1771352526388,0.79848317,1989.0,1987.5,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352526583,0.8039232,1989.0,1987.7,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352526785,0.8039232,1989.0,1987.9,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352526982,6.98651317,1988.9,1987.5,0.00517978]
["bitfinex-derivatives","ETHF0:USTF0",1771352527290,0.80488046,1988.9,1987.5,0.81851282]
["bitfinex-derivatives","ETHF0:USTF0",1771352527595,0.79848317,1988.4,1987.5,0.00517978]
["bitfinex-derivatives","ETHF0:USTF0",1771352527789,0.00639729,1988.2,1987.5,0.00517978]
["bitfinex-derivatives","ETHF0:USTF0",1771352527983,0.79848317,1988.0,1986.8,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352528290,0.79848317,1987.9,1986.5,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352528597,0.79848317,1987.7,1986.5,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352528797,0.79848317,1987.6,1986.5,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352529098,0.00640368,1987.6,1986.7,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352529395,0.79848317,1988.2,1987.1,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352529587,0.79848317,1988.2,1987.3,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352529988,0.79848317,1988.0,1987.0,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352530290,0.79848317,1987.9,1986.7,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352530491,0.79848317,1987.6,1986.5,0.81876697]
["bitfinex-derivatives","ETHF0:USTF0",1771352530790,0.79848317,1987.6,1986.5,0.00543393]
["bitfinex-derivatives","ETHF0:USTF0",1771352530988,11.94472217,1988.0,1986.5,0.00543393]
["bitfinex-derivatives","ETHF0:USTF0",1771352530989,0.79848317,1987.2,1986.5,0.00543393]
["bitfinex-derivatives","ETHF0:USTF0",1771352531588,0.79848317,1987.0,1985.9,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352532083,0.80488046,1987.0,1985.9,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352532491,0.79848317,1987.3,1986.1,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352532790,0.79848317,1987.3,1986.1,0.81719109]
["bitfinex-derivatives","ETHF0:USTF0",1771352532990,0.79848317,1987.3,1986.3,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352533192,0.79848317,1987.3,1986.4,6.19551]
["bitfinex-derivatives","ETHF0:USTF0",1771352533394,0.79848317,1987.6,1986.5,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352534088,0.79848317,1987.3,1986.2,0.81333304]
["bitfinex-derivatives","ETHF0:USTF0",1771352534793,1.03204836,1987.1,1986.1,0.00385805]
["bitfinex-derivatives","ETHF0:USTF0",1771352535192,0.00639729,1986.7,1986.1,0.00385805]
["bitfinex-derivatives","ETHF0:USTF0",1771352535392,1.03204836,1986.6,1986.1,0.00385805]
["bitfinex-derivatives","ETHF0:USTF0",1771352535595,1.03857696,1986.6,1986.1,0.00385805]
["bitfinex-derivatives","ETHF0:USTF0",1771352535896,0.00639729,1986.4,1985.6,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352536092,1.03857696,1986.6,1985.6,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352536691,0.0065286,1986.6,1985.8,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352537195,1.03857696,1986.6,1985.8,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352537599,0.97799502,1986.3,1985.8,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352537800,0.0065286,1986.6,1985.8,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352539698,1.03857696,1986.6,1985.8,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352540302,0.00639729,1986.5,1985.8,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352540804,0.00639729,1986.4,1985.8,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352541000,8.6e-06,1986.6,1986.2,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352541198,1.03204836,1987.2,1985.9,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352541501,1.03204836,1987.2,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352541701,1.03204836,1987.2,1986.2,1.27030368]
["bitfinex-derivatives","ETHF0:USTF0",1771352541903,1.03844565,1987.2,1985.9,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352542098,1.03204836,1987.2,1985.7,1.27036368]
["bitfinex-derivatives","ETHF0:USTF0",1771352542400,0.00639729,1986.7,1985.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352542597,1.03204836,1986.6,1985.6,0.00628457]
["bitfinex-derivatives","ETHF0:USTF0",1771352543002,1.03204836,1986.0,1985.6,0.00628457]
["bitfinex-derivatives","ETHF0:USTF0",1771352543403,0.00639729,1985.8,1985.6,0.00628457]
["bitfinex-derivatives","ETHF0:USTF0",1771352543704,1.03584237,1985.8,1985.0,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352543894,1.03584237,1985.8,1985.1,1.50406127]
["bitfinex-derivatives","ETHF0:USTF0",1771352544098,1.04223966,1985.8,1984.8,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352544299,1.03584237,1985.8,1984.9,0.48653996]
["bitfinex-derivatives","ETHF0:USTF0",1771352544495,1.03584237,1985.8,1984.3,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352544801,0.00379401,1985.8,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352545001,0.00379401,1985.8,1984.9,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352545204,1.04223966,1985.8,1985.0,0.48673069]
["bitfinex-derivatives","ETHF0:USTF0",1771352545404,1.03584237,1985.8,1985.1,0.48673069]
["bitfinex-derivatives","ETHF0:USTF0",1771352545806,1.03844565,1985.6,1985.2,0.48673069]
["bitfinex-derivatives","ETHF0:USTF0",1771352546001,1.03204836,1985.6,1984.9,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352546200,1.03844565,1985.1,1985.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771352546406,1.03204836,1985.4,1984.5,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352546597,0.00379401,1985.8,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352547001,1.04223966,1985.8,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352547201,1.03584237,1985.8,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352547406,1.03204836,1985.4,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352547701,1.03204836,1985.7,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352547901,0.00639729,1985.5,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352548307,1.03204836,1985.7,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352548901,0.00639729,1985.4,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352549303,1.03204836,1985.5,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352549505,0.00639729,1985.3,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352549906,0.00639729,1985.2,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352550106,1.03204836,1985.5,1984.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352550307,1.03204836,1985.5,1984.4,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352550508,1.03844565,1985.4,1984.4,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352550709,1.03204836,1985.4,1984.4,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352550909,0.00639729,1985.3,1984.4,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352551109,0.00379401,1985.8,1984.8,1.27047368]
["bitfinex-derivatives","ETHF0:USTF0",1771352551308,0.00379401,1985.8,1985.0,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352551610,1.03204836,1986.3,1985.2,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352551808,1.03204836,1986.3,1985.4,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352552003,1.03204836,1986.6,1985.6,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1771352552203,1.03844565,1986.5,1985.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352552409,1.03204836,1986.8,1985.9,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352552611,0.00430552,1986.8,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352552809,1.03635388,1986.8,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352553208,0.00639729,1986.7,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352553707,0.00430552,1986.8,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352553708,0.00639729,1986.5,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352553911,0.00430552,1986.8,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352554303,0.00639729,1986.6,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352554811,0.00639729,1986.5,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352555013,0.00430552,1986.8,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352555209,0.00639729,1986.6,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352555408,0.00430552,1986.8,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352555908,0.00639729,1986.6,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352556415,0.00430552,1986.8,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352556606,1.03635388,1986.8,1986.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352556805,1.03204836,1986.3,1985.9,0.0065116]
["bitfinex-derivatives","ETHF0:USTF0",1771352557204,0.00639729,1986.1,1985.9,1.02494528]
["bitfinex-derivatives","ETHF0:USTF0",1771352557404,1.03204836,1986.7,1985.9,0.0065116]
["bitfinex-derivatives","ETHF0:USTF0",1771352557814,1.03204836,1986.7,1985.9,1.02494528]
["bitfinex-derivatives","ETHF0:USTF0",1771352558211,0.00430552,1986.8,1985.9,1.02494528]
["bitfinex-derivatives","ETHF0:USTF0",1771352558407,0.00430552,1986.8,1986.3,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352558611,0.00430552,1986.8,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1771352558612,1.03204836,1987.5,1986.5,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352558815,1.03204836,1988.8,1987.5,1.27013368]
["bitfinex-derivatives","ETHF0:USTF0",1771352559114,1.03204836,1988.8,1987.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352559306,1.03204836,1988.8,1987.8,1.43441325]
["bitfinex-derivatives","ETHF0:USTF0",1771352559506,1.03204836,1990.3,1988.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352559706,1.03204836,1990.2,1989.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352559910,1.03204836,1990.5,1989.5,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352560107,1.03204836,1990.5,1989.4,12.62381]
["bitfinex-derivatives","ETHF0:USTF0",1771352560108,1.03204836,1991.1,1989.7,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352560418,1.03204836,1991.1,1989.8,0.41597957]
["bitfinex-derivatives","ETHF0:USTF0",1771352560612,1.03204836,1990.2,1989.3,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352561114,1.03665336,1990.2,1989.3,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352561417,1.03665336,1990.2,1989.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771352561418,1.03204836,1990.1,1989.0,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352561610,1.03204836,1989.7,1989.0,0.00396397]
["bitfinex-derivatives","ETHF0:USTF0",1771352561815,1.03204836,1989.5,1988.4,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352562310,0.003852,1989.7,1988.4,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352562716,0.003852,1989.7,1988.6,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352562917,1.03204836,1990.1,1989.0,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352563318,1.03204836,1990.7,1989.0,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352563519,1.03204836,1990.4,1989.0,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352563715,1.03204836,1990.3,1989.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352563912,1.03764065,1990.3,1989.1,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352564116,0.00559229,1990.3,1989.4,1.01843368]
["bitfinex-derivatives","ETHF0:USTF0",1771352564414,0.98485675,1992.3,1990.8,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352564624,0.98485675,1992.3,1990.2,2.44652678]
["bitfinex-derivatives","ETHF0:USTF0",1771352564625,0.98485675,1991.7,1990.2,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352564920,0.98485675,1991.3,1990.2,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352565119,0.98485675,1991.1,1990.2,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352565322,0.99120536,1991.1,1990.2,0.00593661]
["bitfinex-derivatives","ETHF0:USTF0",1771352565520,0.98485675,1990.6,1990.2,0.00593661]
["bitfinex-derivatives","ETHF0:USTF0",1771352565721,0.98485675,1990.6,1989.7,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352565927,0.98485675,1991.0,1989.8,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352566120,0.98485675,1991.0,1990.0,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352566323,0.00634861,1991.1,1990.6,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352566522,0.98485675,1991.7,1990.8,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352566719,1.07691827,1991.7,1990.8,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352566924,1.07691827,1991.7,1989.8,11.99705103]
["bitfinex-derivatives","ETHF0:USTF0",1771352566925,0.98485675,1991.5,1989.9,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352567325,1.94982165,1990.6,1989.9,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352567526,0.00391627,1990.6,1989.9,1.05777914]
["bitfinex-derivatives","ETHF0:USTF0",1771352568124,0.98485675,1991.6,1990.2,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352568526,0.98485675,1991.6,1990.3,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352568731,0.98485675,1991.9,1990.7,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352569023,1.0815997,1991.9,1990.7,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352569228,0.98485675,1991.7,1990.2,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352569931,0.98485675,1991.4,1990.2,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352570325,1.07691827,1991.4,1990.2,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352570528,0.98485675,1991.4,1990.2,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352570926,0.09206152,1991.2,1990.2,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352571328,0.98485675,1991.4,1990.2,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352571527,0.98485675,1991.0,1990.2,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352571929,1.07691827,1990.8,1989.9,1.05777914]
["bitfinex-derivatives","ETHF0:USTF0",1771352572130,0.98485675,1990.8,1989.9,1.05777914]
["bitfinex-derivatives","ETHF0:USTF0",1771352572325,0.98485675,1991.2,1989.9,1.05777914]
["bitfinex-derivatives","ETHF0:USTF0",1771352572531,0.98485675,1991.7,1990.1,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352573033,0.98969024,1991.5,1990.1,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352573430,0.98969024,1991.1,1990.1,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352573936,14.82025143,1991.9,1990.1,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352573937,0.98969024,1991.4,1990.1,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352574331,0.98969024,1991.3,1990.1,1.05374161]
["bitfinex-derivatives","ETHF0:USTF0",1771352574631,0.98969024,1990.9,1989.9,1.05473975]
["bitfinex-derivatives","ETHF0:USTF0",1771352575233,0.98969024,1991.8,1990.3,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352575534,0.98969024,1991.5,1990.3,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352576034,1.08175176,1991.2,1990.3,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352576234,0.98969024,1991.2,1990.3,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352576634,0.09206152,1991.1,1990.3,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352576838,0.98969024,1991.1,1990.0,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352577038,1.08175176,1991.1,1990.0,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352577232,0.98969024,1991.1,1990.0,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352578234,0.98969024,1990.9,1990.0,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352578530,0.98969024,1990.9,1988.6,6.18857]
["bitfinex-derivatives","ETHF0:USTF0",1771352578531,0.98969024,1990.4,1988.5,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352578732,0.98969024,1990.0,1988.7,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352579329,0.98969024,1989.8,1988.7,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352579535,0.99393222,1989.8,1988.7,1.05468459]
["bitfinex-derivatives","ETHF0:USTF0",1771352579927,0.00424198,1989.8,1988.7,1.05468459]
["bitfinex-derivatives","ETHF0:USTF0",1771352580325,0.00424198,1989.8,1988.9,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352580527,0.00424198,1989.8,1989.1,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352580731,0.98969024,1990.4,1989.3,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352580938,0.98969024,1990.7,1989.5,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352581233,0.98969024,1990.6,1989.5,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352581437,0.09206152,1990.3,1989.5,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352581628,0.99606963,1990.3,1989.2,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352581829,0.99606963,1990.3,1989.2,1.30218222]
["bitfinex-derivatives","ETHF0:USTF0",1771352581830,0.09206152,1990.2,1989.2,1.30218222]
["bitfinex-derivatives","ETHF0:USTF0",1771352582140,0.09206152,1990.2,1988.8,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352582141,0.98969024,1990.2,1988.8,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352582440,0.98969024,1990.2,1989.0,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352582441,1.08175176,1990.2,1989.0,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352582630,0.98969024,1990.0,1989.0,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352583332,0.99606963,1990.3,1989.2,0.96174309]
["bitfinex-derivatives","ETHF0:USTF0",1771352583536,1.08813115,1990.3,1989.4,0.96174309]
["bitfinex-derivatives","ETHF0:USTF0",1771352583838,0.99606963,1990.3,1988.9,0.96174309]
["bitfinex-derivatives","ETHF0:USTF0",1771352584134,0.99606963,1990.3,1989.3,0.96174309]
["bitfinex-derivatives","ETHF0:USTF0",1771352584532,0.09206152,1990.0,1989.3,0.96174309]
["bitfinex-derivatives","ETHF0:USTF0",1771352584938,0.09206152,1989.9,1989.3,0.96174309]
["bitfinex-derivatives","ETHF0:USTF0",1771352585133,0.99606963,1990.3,1989.3,0.96174309]
["bitfinex-derivatives","ETHF0:USTF0",1771352585334,0.99606963,1990.3,1989.4,0.40178554]
["bitfinex-derivatives","ETHF0:USTF0",1771352585535,0.09206152,1990.0,1989.4,0.96334979]
["bitfinex-derivatives","ETHF0:USTF0",1771352586136,0.99606963,1990.3,1989.6,0.95955692]
["bitfinex-derivatives","ETHF0:USTF0",1771352586342,0.99606963,1990.3,1989.3,0.96090428]
["bitfinex-derivatives","ETHF0:USTF0",1771352586544,0.99606963,1990.3,1989.4,0.40275049]
["bitfinex-derivatives","ETHF0:USTF0",1771352586733,0.99606963,1990.3,1988.7,0.25553237]
["bitfinex-derivatives","ETHF0:USTF0",1771352586734,0.98969024,1990.0,1989.0,0.96090428]
["bitfinex-derivatives","ETHF0:USTF0",1771352586939,0.98969024,1990.0,1989.1,0.40288639]
["bitfinex-derivatives","ETHF0:USTF0",1771352587242,0.98969024,1990.0,1989.0,0.96090428]
["bitfinex-derivatives","ETHF0:USTF0",1771352587243,0.98969024,1990.0,1989.2,0.40288639]
["bitfinex-derivatives","ETHF0:USTF0",1771352587436,0.25138,1990.1,1988.7,1.05468459]
["bitfinex-derivatives","ETHF0:USTF0",1771352587437,0.98969024,1989.8,1988.7,1.05468459]
["bitfinex-derivatives","ETHF0:USTF0",1771352587843,0.98969024,1989.6,1988.7,1.05468459]
["bitfinex-derivatives","ETHF0:USTF0",1771352588044,0.98969024,1989.4,1988.7,0.00398237]
["bitfinex-derivatives","ETHF0:USTF0",1771352588446,0.98969024,1989.4,1988.2,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352588641,0.98969024,1989.2,1987.9,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352588844,0.98969024,1989.0,1987.9,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352589244,0.98969024,1989.0,1987.9,4.34470222]
["bitfinex-derivatives","ETHF0:USTF0",1771352589446,0.98969024,1989.0,1987.9,4.34848677]
["bitfinex-derivatives","ETHF0:USTF0",1771352589746,0.98969024,1988.8,1987.9,1.05448677]
["bitfinex-derivatives","ETHF0:USTF0",1771352589945,0.99352374,1988.8,1987.9,0.00378455]
["bitfinex-derivatives","ETHF0:USTF0",1771352590148,0.99352374,1988.8,1987.9,1.05448677]
["bitfinex-derivatives","ETHF0:USTF0",1771352590549,0.99352374,1988.8,1987.9,0.00378455]
["bitfinex-derivatives","ETHF0:USTF0",1771352590949,0.98969024,1988.6,1987.6,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352591145,0.0038335,1988.8,1987.8,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352591444,0.99352374,1988.8,1987.9,1.05070222]
["bitfinex-derivatives","ETHF0:USTF0",1771352591853,0.99352374,1988.8,1987.9,1.0571191]
["bitfinex-derivatives","ETHF0:USTF0",1771352595252,0.0038335,1988.8,1987.9,1.0571191]
["bitfinex-derivatives","ETHF0:USTF0",1771352596756,1.04977525,1988.8,1987.9,1.0571191]
["bitfinex-derivatives","ETHF0:USTF0",1771352597251,1.04977525,1988.8,1987.9,0.00641688]
["bitfinex-derivatives","ETHF0:USTF0",1771352597552,1.04977525,1988.8,1987.9,1.0511411]
["bitfinex-derivatives","ETHF0:USTF0",1771352598149,1.04977525,1988.8,1987.9,0.00641688]
["bitfinex-derivatives","ETHF0:USTF0",1771352598348,1.04594175,1988.6,1987.9,0.00641688]
["bitfinex-derivatives","ETHF0:USTF0",1771352598750,1.04594175,1988.6,1987.4,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352599149,1.04594175,1988.4,1987.4,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352599452,1.04594175,1988.4,1987.5,0.34243311]
["bitfinex-derivatives","ETHF0:USTF0",1771352599652,1.04594175,1988.4,1987.4,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352599854,1.04594175,1988.4,1987.5,0.34244601]
["bitfinex-derivatives","ETHF0:USTF0",1771352600052,1.04594175,1988.4,1987.4,1.05089543]
["bitfinex-derivatives","ETHF0:USTF0",1771352600252,1.04594175,1988.4,1987.5,0.34247698]
["bitfinex-derivatives","ETHF0:USTF0",1771352600453,1.04594175,1988.4,1987.4,1.05089543]
["bitfinex-derivatives","ETHF0:USTF0",1771352601251,1.04594175,1988.4,1987.4,0.00617121]
["bitfinex-derivatives","ETHF0:USTF0",1771352601654,1.04594175,1988.2,1986.9,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352601850,1.04594175,1988.1,1987.1,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352602056,1.04594175,1988.1,1987.0,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352602249,1.04594175,1988.1,1987.1,0.34192507]
["bitfinex-derivatives","ETHF0:USTF0",1771352602456,1.04594175,1988.1,1987.0,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352602660,1.04594175,1988.1,1987.0,1.05071639]
["bitfinex-derivatives","ETHF0:USTF0",1771352603450,1.04594175,1987.9,1987.0,1.05071639]
["bitfinex-derivatives","ETHF0:USTF0",1771352604960,1.04594175,1988.1,1987.2,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352605254,1.04594175,1988.1,1987.4,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352605856,1.04594175,1988.1,1987.1,1.29648422]
["bitfinex-derivatives","ETHF0:USTF0",1771352606060,1.04594175,1988.1,1987.2,0.34183317]
["bitfinex-derivatives","ETHF0:USTF0",1771352606261,1.04594175,1988.1,1987.1,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352606664,1.04594175,1988.1,1987.0,0.00599217]
["bitfinex-derivatives","ETHF0:USTF0",1771352606862,1.04594175,1988.1,1987.1,0.34220379]
["bitfinex-derivatives","ETHF0:USTF0",1771352607057,1.04594175,1988.1,1987.0,0.00599217]
["bitfinex-derivatives","ETHF0:USTF0",1771352607257,1.04594175,1988.1,1987.1,0.34219533]
["bitfinex-derivatives","ETHF0:USTF0",1771352607459,1.04594175,1988.1,1987.2,0.34219533]
["bitfinex-derivatives","ETHF0:USTF0",1771352607661,1.04594175,1988.1,1987.0,1.05071639]
["bitfinex-derivatives","ETHF0:USTF0",1771352607964,1.04594175,1988.1,1987.2,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352608264,1.04594175,1988.1,1987.4,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352608463,1.04594175,1988.1,1987.5,0.34267067]
["bitfinex-derivatives","ETHF0:USTF0",1771352608663,3.2998335,1988.8,1987.7,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352608664,1.04594175,1988.7,1987.7,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352608963,1.04594175,1988.7,1987.8,1.38733719]
["bitfinex-derivatives","ETHF0:USTF0",1771352609155,1.04594175,1988.7,1987.8,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352609961,1.04594175,1988.7,1987.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771352610261,1.04594175,1988.7,1987.8,1.38738088]
["bitfinex-derivatives","ETHF0:USTF0",1771352610560,1.04594175,1988.7,1987.8,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352610765,1.04594175,1988.7,1987.4,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1771352610766,1.04594175,1988.7,1987.7,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352610965,1.04594175,1988.7,1987.8,0.3426828]
["bitfinex-derivatives","ETHF0:USTF0",1771352611164,1.04594175,1988.7,1987.9,0.34286621]
["bitfinex-derivatives","ETHF0:USTF0",1771352611366,1.04594175,1988.7,1987.9,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352612368,1.04594175,1988.3,1987.0,1.05071639]
["bitfinex-derivatives","ETHF0:USTF0",1771352612568,1.04594175,1988.3,1987.2,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352612766,1.04594175,1988.3,1987.4,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352612968,1.04594175,1988.3,1987.5,0.34238381]
["bitfinex-derivatives","ETHF0:USTF0",1771352613263,1.04594175,1988.3,1987.6,0.34168351]
["bitfinex-derivatives","ETHF0:USTF0",1771352613571,1.04594175,1988.3,1987.4,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352613765,1.04594175,1988.3,1987.5,1.38660682]
["bitfinex-derivatives","ETHF0:USTF0",1771352613967,1.04594175,1988.3,1987.3,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352614167,1.04594175,1988.3,1987.5,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352614464,1.04594175,1988.3,1987.6,1.38664966]
["bitfinex-derivatives","ETHF0:USTF0",1771352614666,1.04594175,1988.3,1987.7,0.34192544]
["bitfinex-derivatives","ETHF0:USTF0",1771352614866,1.04594175,1988.3,1987.6,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352615372,1.04594175,1988.3,1987.7,0.34254343]
["bitfinex-derivatives","ETHF0:USTF0",1771352615664,6.13694175,1988.1,1987.0,0.00599217]
["bitfinex-derivatives","ETHF0:USTF0",1771352615863,1.04594175,1988.0,1987.2,1.04472422]
["bitfinex-derivatives","ETHF0:USTF0",1771352616067,1.04594175,1988.0,1987.3,1.38746226]
["bitfinex-derivatives","ETHF0:USTF0",1771352616268,1.04594175,1988.0,1987.4,0.34273804]
["bitfinex-derivatives","ETHF0:USTF0",1771352616570,1.04594175,1987.6,1987.0,0.00599217]
["bitfinex-derivatives","ETHF0:USTF0",1771352617170,1.04594175,1987.4,1985.6,0.41530739]
["bitfinex-derivatives","ETHF0:USTF0",1771352617470,1.04594175,1987.4,1986.3,0.42186236]
["bitfinex-derivatives","ETHF0:USTF0",1771352618073,1.04594175,1987.2,1986.3,0.42186236]
["bitfinex-derivatives","ETHF0:USTF0",1771352618269,1.04594175,1987.0,1986.3,0.42596758]
["bitfinex-derivatives","ETHF0:USTF0",1771352619474,1.04594175,1986.8,1985.9,0.44607684]
["bitfinex-derivatives","ETHF0:USTF0",1771352620476,1.04594175,1986.8,1985.9,0.45181699]
["bitfinex-derivatives","ETHF0:USTF0",1771352621373,1.04594175,1986.7,1985.3,0.45655432]
["bitfinex-derivatives","ETHF0:USTF0",1771352621673,1.04594175,1986.5,1985.3,0.45655432]
["bitfinex-derivatives","ETHF0:USTF0",1771352622272,1.04594175,1986.5,1985.4,3.75176659]
["bitfinex-derivatives","ETHF0:USTF0",1771352622976,1.04594175,1986.5,1985.5,0.45457121]
["bitfinex-derivatives","ETHF0:USTF0",1771352624075,1.04594175,1986.3,1985.3,0.51237354]
["bitfinex-derivatives","ETHF0:USTF0",1771352624677,1.00478659,1986.1,1985.3,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1771352624880,1.01017822,1986.1,1985.3,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1771352625081,1.05734171,1985.3,1984.0,6.20960771]
["bitfinex-derivatives","ETHF0:USTF0",1771352625377,1.05734171,1985.3,1984.1,0.00874947]
["bitfinex-derivatives","ETHF0:USTF0",1771352625683,1.0514228,1985.1,1984.3,0.00874947]
["bitfinex-derivatives","ETHF0:USTF0",1771352625988,1.0514228,1984.9,1984.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771352626176,1.3034728,1984.8,1984.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771352626372,1.3034728,1984.8,1983.6,1.03773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352627181,1.3034728,1984.8,1983.7,1.03773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352627380,1.3034728,1984.8,1983.8,1.03773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352627883,1.3034728,1984.8,1983.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771352628083,1.3034728,1984.8,1983.6,0.00535615]
["bitfinex-derivatives","ETHF0:USTF0",1771352628383,1.00478659,1984.5,1983.6,0.00535615]
["bitfinex-derivatives","ETHF0:USTF0",1771352628582,1.0111275,1984.5,1983.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771352628980,1.0111275,1984.5,1983.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771352629282,1.00478659,1984.3,1983.6,0.00535615]
["bitfinex-derivatives","ETHF0:USTF0",1771352629484,1.00478659,1984.1,1983.5,0.8879643]
["bitfinex-derivatives","ETHF0:USTF0",1771352629686,1.00478659,1983.9,1983.0,1.03773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352630082,1.00478659,1983.9,1982.8,1.03773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352630588,1.00478659,1983.9,1983.0,1.03773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352631085,1.00478659,1983.9,1983.2,1.03773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352631482,1.00478659,1983.9,1982.9,1.03773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352631684,1.00478659,1983.9,1983.1,4.33773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352631885,1.00478659,1983.9,1983.2,1.03773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352632682,1.08709766,1984.4,1983.2,1.03773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352632881,1.08709766,1984.2,1983.2,1.03773403]
["bitfinex-derivatives","ETHF0:USTF0",1771352633486,1.08709766,1984.0,1982.9,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352633987,1.08709766,1983.8,1982.9,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352635090,1.08709766,1983.8,1982.9,4.44517206]
["bitfinex-derivatives","ETHF0:USTF0",1771352635490,1.08709766,1983.8,1982.9,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352635791,1.08709766,1983.6,1982.9,4.44517206]
["bitfinex-derivatives","ETHF0:USTF0",1771352636087,1.08709766,1983.8,1982.9,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352637492,1.08709766,1983.8,1983.0,4.44517206]
["bitfinex-derivatives","ETHF0:USTF0",1771352637792,1.08709766,1983.8,1983.1,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352638686,1.08709766,1983.8,1983.1,4.44517206]
["bitfinex-derivatives","ETHF0:USTF0",1771352639788,1.08709766,1984.1,1983.2,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352639986,1.33922766,1984.2,1983.2,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352640389,1.33922766,1984.2,1983.3,4.44617206]
["bitfinex-derivatives","ETHF0:USTF0",1771352640891,1.09343857,1984.5,1983.5,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352641100,0.00634091,1984.5,1983.5,1.39537206]
["bitfinex-derivatives","ETHF0:USTF0",1771352641386,0.00634091,1984.5,1983.7,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352642092,0.00634091,1984.5,1983.9,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352642294,47.05141698,1988.2,1983.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771352642295,1.08709766,1985.5,1984.0,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352642493,1.08709766,1985.7,1984.4,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352642689,1.08709766,1986.0,1984.9,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352643294,1.09163342,1986.0,1984.9,1.14814393]
["bitfinex-derivatives","ETHF0:USTF0",1771352643689,1.09163342,1986.0,1985.1,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352644289,1.09163342,1986.0,1985.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771352644491,0.00453576,1986.0,1985.3,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352644692,0.00453576,1986.0,1985.5,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352645199,1.09163342,1986.0,1985.2,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352645592,0.00453576,1986.0,1985.3,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352646991,0.00453576,1986.0,1985.4,4.44517206]
["bitfinex-derivatives","ETHF0:USTF0",1771352647197,0.00453576,1986.0,1985.5,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352647495,1.08709766,1986.3,1985.5,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352648297,1.09120493,1986.3,1985.5,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352648999,1.09120493,1986.3,1985.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771352649196,1.09120493,1986.3,1985.6,4.44517206]
["bitfinex-derivatives","ETHF0:USTF0",1771352649998,1.09120493,1986.3,1985.7,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352650198,1.09120493,1986.3,1985.7,4.44517206]
["bitfinex-derivatives","ETHF0:USTF0",1771352651096,0.00410727,1986.3,1985.7,4.44517206]
["bitfinex-derivatives","ETHF0:USTF0",1771352651296,0.00410727,1986.3,1985.8,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352651495,1.09120493,1986.3,1985.8,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352651996,0.00410727,1986.3,1985.8,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352653493,1.09120493,1986.3,1985.6,1.14317206]
["bitfinex-derivatives","ETHF0:USTF0",1771352653795,1.09120493,1986.3,1985.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771352653996,1.08709766,1986.0,1985.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771352654394,1.13530243,1985.6,1984.9,0.00497187]
["bitfinex-derivatives","ETHF0:USTF0",1771352654602,1.38726243,1985.5,1984.9,0.00497187]
["bitfinex-derivatives","ETHF0:USTF0",1771352655399,1.38726243,1985.5,1984.6,4.32783071]
["bitfinex-derivatives","ETHF0:USTF0",1771352655701,2.43687242,1984.9,1983.7,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352655898,1.13530243,1984.8,1983.7,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352656293,1.13918332,1984.8,1983.7,1.03286648]
["bitfinex-derivatives","ETHF0:USTF0",1771352656493,1.39123332,1984.8,1983.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771352656698,1.39123332,1984.8,1983.7,1.03286648]
["bitfinex-derivatives","ETHF0:USTF0",1771352657397,1.39123332,1984.8,1983.8,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352657598,0.00388089,1984.8,1983.8,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352657998,1.13918332,1984.8,1983.8,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352658201,1.13530243,1984.4,1983.7,0.00603577]
["bitfinex-derivatives","ETHF0:USTF0",1771352658498,1.13530243,1984.6,1983.7,1.03286648]
["bitfinex-derivatives","ETHF0:USTF0",1771352659800,1.13918332,1984.8,1983.7,1.03286648]
["bitfinex-derivatives","ETHF0:USTF0",1771352661806,0.00388089,1984.8,1983.7,1.03286648]
["bitfinex-derivatives","ETHF0:USTF0",1771352662404,1.13918332,1984.8,1983.7,1.03286648]
["bitfinex-derivatives","ETHF0:USTF0",1771352663102,0.00388089,1984.8,1983.9,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352663298,0.00388089,1984.8,1984.1,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352663708,1.13918332,1984.8,1984.1,4.32883071]
["bitfinex-derivatives","ETHF0:USTF0",1771352664309,1.13918332,1984.8,1984.1,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352666810,0.00388089,1984.8,1984.1,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352667010,1.13918332,1984.8,1984.1,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352667211,1.13918332,1984.8,1984.1,4.32983071]
["bitfinex-derivatives","ETHF0:USTF0",1771352667411,1.13918332,1984.8,1984.2,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352668213,0.00388089,1984.8,1984.2,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352669315,0.00388089,1984.8,1984.2,4.32983071]
["bitfinex-derivatives","ETHF0:USTF0",1771352669515,1.13918332,1984.8,1984.2,4.32983071]
["bitfinex-derivatives","ETHF0:USTF0",1771352669814,0.00388089,1984.8,1984.3,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352670212,1.13918332,1984.8,1984.3,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352672619,1.13530243,1984.7,1984.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771352673118,0.00388089,1984.8,1984.3,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352673510,3.12215386,1985.6,1984.5,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352673709,1.13530243,1986.2,1985.0,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352673913,1.13530243,1986.2,1984.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1771352673914,1.13530243,1986.1,1985.2,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352674112,1.13530243,1985.8,1985.1,4.32983071]
["bitfinex-derivatives","ETHF0:USTF0",1771352674517,1.13895658,1985.8,1985.1,4.33521357]
["bitfinex-derivatives","ETHF0:USTF0",1771352675217,0.00365415,1985.8,1985.2,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352675422,1.13530243,1986.2,1985.2,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352676014,1.13530243,1986.4,1985.4,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352676419,0.00382683,1986.4,1985.4,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352676720,0.00382683,1986.4,1985.6,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352677021,0.00382683,1986.4,1985.8,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352677226,1.13530243,1986.8,1985.8,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352678326,1.13989016,1986.8,1985.8,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352678521,0.00458773,1986.8,1986.0,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352678920,1.13530243,1987.6,1986.4,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352679124,1.13530243,1987.9,1986.8,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352679326,1.13530243,1988.2,1987.0,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352679528,1.13530243,1988.2,1987.2,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352679730,1.13530243,1988.5,1987.2,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352679920,1.14065575,1988.5,1987.6,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352680119,1.13530243,1987.9,1987.3,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352680326,1.13530243,1987.9,1987.2,0.00500446]
["bitfinex-derivatives","ETHF0:USTF0",1771352680525,1.82991752,1988.3,1987.2,1.03183517]
["bitfinex-derivatives","ETHF0:USTF0",1771352680825,1.13530243,1988.4,1987.2,1.03183517]
["bitfinex-derivatives","ETHF0:USTF0",1771352681327,1.13530243,1988.4,1987.4,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352681727,0.00535332,1988.5,1987.6,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352682129,4.26281113,1988.5,1987.6,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352682834,4.26281113,1988.5,1987.7,4.32783071]
["bitfinex-derivatives","ETHF0:USTF0",1771352683035,1.14065575,1988.5,1987.8,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352683232,1.13530243,1988.3,1987.4,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352683435,1.13530243,1988.2,1987.4,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352683832,1.13530243,1988.2,1987.2,3.30500446]
["bitfinex-derivatives","ETHF0:USTF0",1771352683833,1.13530243,1988.4,1987.6,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352684233,1.13530243,1988.2,1987.6,1.02683071]
["bitfinex-derivatives","ETHF0:USTF0",1771352684638,3.12215538,1987.9,1987.5,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352684840,1.13530243,1988.2,1987.5,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352685030,1.10548782,1988.4,1987.5,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352685230,0.00535332,1988.5,1987.5,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352685637,0.00535332,1988.5,1987.7,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352685833,1.11084114,1988.5,1987.7,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352686036,4.23299652,1988.5,1987.9,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352686238,0.00535332,1988.5,1987.9,4.36772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352686429,1.82991752,1988.9,1987.9,4.36772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352686430,1.10548782,1989.1,1988.0,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352687132,3.12215538,1988.9,1988.0,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352687335,1.10548782,1989.3,1988.0,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352687532,4.2276432,1989.2,1988.0,1.31935069]
["bitfinex-derivatives","ETHF0:USTF0",1771352687738,0.00442124,1989.3,1988.3,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352688046,0.00442124,1989.3,1988.5,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352689041,1.82991752,1989.8,1988.5,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352689042,1.10548782,1990.0,1988.7,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352689238,1.10548782,1989.9,1988.7,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352689437,1.10548782,1989.9,1988.9,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352689639,4.2276432,1989.9,1988.9,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352689840,1.10548782,1989.8,1988.9,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352690141,1.11176319,1989.8,1988.9,1.07155254]
["bitfinex-derivatives","ETHF0:USTF0",1771352690340,1.10548782,1989.7,1988.9,4.36955254]
["bitfinex-derivatives","ETHF0:USTF0",1771352690542,1.10548782,1989.7,1989.0,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352690744,3.12215538,1989.5,1989.0,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352690944,4.2276432,1989.5,1989.0,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352691145,3.12215538,1989.4,1989.0,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352691340,1.11176319,1989.8,1989.0,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352691748,3.12215538,1989.6,1989.0,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352692043,1.11176319,1989.8,1989.0,1.06772069]
["bitfinex-derivatives","ETHF0:USTF0",1771352692247,1.11176319,1989.8,1988.9,4.36955254]
["bitfinex-derivatives","ETHF0:USTF0",1771352692248,1.10548782,1989.4,1988.9,4.36955254]
["bitfinex-derivatives","ETHF0:USTF0",1771352692448,1.10548782,1989.4,1988.9,1.07155254]
["bitfinex-derivatives","ETHF0:USTF0",1771352692653,4.2276432,1989.4,1988.9,1.07155254]
["bitfinex-derivatives","ETHF0:USTF0",1771352692942,1.138015,1988.7,1987.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352693145,1.138015,1988.5,1987.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352693343,1.138015,1988.2,1987.3,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352693850,0.00641229,1988.2,1987.5,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352694840,0.00641229,1988.2,1987.5,4.35846526]
["bitfinex-derivatives","ETHF0:USTF0",1771352695041,1.14442729,1988.2,1987.5,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352695550,1.14442729,1988.2,1987.3,0.00611576]
["bitfinex-derivatives","ETHF0:USTF0",1771352695551,1.138015,1987.9,1987.3,0.00611576]
["bitfinex-derivatives","ETHF0:USTF0",1771352695940,4.26017038,1987.8,1987.3,1.06758102]
["bitfinex-derivatives","ETHF0:USTF0",1771352696147,0.00641229,1988.2,1987.3,1.06758102]
["bitfinex-derivatives","ETHF0:USTF0",1771352696548,0.00641229,1988.2,1987.4,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352697051,3.12215538,1988.0,1987.4,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352697248,1.138015,1987.9,1987.3,0.00611576]
["bitfinex-derivatives","ETHF0:USTF0",1771352697454,3.12215538,1987.8,1987.3,1.06758102]
["bitfinex-derivatives","ETHF0:USTF0",1771352697654,1.138015,1988.1,1987.3,1.06758102]
["bitfinex-derivatives","ETHF0:USTF0",1771352698054,3.12215538,1987.8,1987.3,1.06758102]
["bitfinex-derivatives","ETHF0:USTF0",1771352698353,1.138015,1987.8,1987.3,0.82191933]
["bitfinex-derivatives","ETHF0:USTF0",1771352698553,3.12215538,1987.7,1987.3,0.82191933]
["bitfinex-derivatives","ETHF0:USTF0",1771352698946,3.12215538,1987.6,1987.3,0.82191933]
["bitfinex-derivatives","ETHF0:USTF0",1771352699152,1.138015,1988.0,1987.3,0.82191933]
["bitfinex-derivatives","ETHF0:USTF0",1771352699349,1.138015,1988.0,1987.3,0.82623245]
["bitfinex-derivatives","ETHF0:USTF0",1771352699553,3.12215538,1987.8,1987.3,0.82623245]
["bitfinex-derivatives","ETHF0:USTF0",1771352699957,3.12215538,1987.7,1987.3,0.82623245]
["bitfinex-derivatives","ETHF0:USTF0",1771352700248,1.138015,1988.0,1987.3,0.82623245]
["bitfinex-derivatives","ETHF0:USTF0",1771352700555,1.138015,1987.7,1985.8,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352700854,1.138015,1987.5,1986.5,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352701354,3.12215538,1987.2,1986.5,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352701559,1.138015,1987.6,1986.6,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352702249,4.26017038,1987.3,1986.6,4.35846526]
["bitfinex-derivatives","ETHF0:USTF0",1771352702552,1.138015,1987.6,1986.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352702756,3.297,1987.7,1986.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352702957,1.138015,1987.8,1986.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352703257,3.12215538,1987.7,1986.9,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352703448,1.138015,1987.8,1986.9,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352703850,3.12215538,1987.5,1986.9,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352704055,1.138015,1987.8,1986.9,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352704357,3.12215538,1987.4,1986.9,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352704854,3.54863,1988.1,1986.9,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352704855,3.12215538,1987.2,1986.9,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352705055,1.138015,1987.7,1986.9,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352705251,3.12215538,1987.5,1986.9,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352705549,1.138015,1987.7,1986.9,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352705751,3.12215538,1987.1,1986.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352705951,3.12215538,1987.1,1986.5,0.00413809]
["bitfinex-derivatives","ETHF0:USTF0",1771352705952,1.138015,1987.3,1986.5,1.06560335]
["bitfinex-derivatives","ETHF0:USTF0",1771352706351,1.138015,1987.3,1986.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352706352,3.12215538,1987.0,1986.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352706653,1.138015,1987.5,1986.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352706854,1.138015,1987.4,1986.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352707350,3.10747774,1987.1,1986.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352707751,1.138015,1987.4,1986.7,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352707952,1.138015,1987.4,1986.5,1.06560335]
["bitfinex-derivatives","ETHF0:USTF0",1771352708348,4.24549274,1987.0,1986.5,1.06560335]
["bitfinex-derivatives","ETHF0:USTF0",1771352708556,0.25168,1987.7,1986.5,1.06560335]
["bitfinex-derivatives","ETHF0:USTF0",1771352708756,4.24549274,1987.1,1986.5,1.06560335]
["bitfinex-derivatives","ETHF0:USTF0",1771352708959,1.138015,1987.0,1986.5,0.00413809]
["bitfinex-derivatives","ETHF0:USTF0",1771352709355,1.138015,1987.0,1986.3,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352709556,1.138015,1987.0,1985.8,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352709859,1.138015,1987.2,1986.0,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352710048,1.138015,1987.2,1986.2,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352710556,1.138015,1987.2,1986.2,1.06685259]
["bitfinex-derivatives","ETHF0:USTF0",1771352710860,3.10747774,1987.0,1986.4,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352711054,1.138015,1987.2,1986.4,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352711560,3.10747774,1986.8,1986.4,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352711762,0.00508287,1986.8,1986.4,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352712460,3.10747774,1986.5,1986.4,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352712662,0.00508287,1986.8,1986.2,0.00538733]
["bitfinex-derivatives","ETHF0:USTF0",1771352712663,1.14309787,1986.8,1986.2,0.00538733]
["bitfinex-derivatives","ETHF0:USTF0",1771352712961,1.85851981,1986.5,1986.3,1.40186824]
["bitfinex-derivatives","ETHF0:USTF0",1771352713156,1.85851981,1986.5,1986.2,0.00538733]
["bitfinex-derivatives","ETHF0:USTF0",1771352713157,1.84772569,1986.5,1986.2,0.00538733]
["bitfinex-derivatives","ETHF0:USTF0",1771352713356,1.84772569,1986.3,1985.8,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352713557,1.138015,1986.7,1985.8,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352713960,1.138015,1986.5,1985.8,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352714157,1.138015,1986.5,1985.3,1.06146526]
["bitfinex-derivatives","ETHF0:USTF0",1771352714361,2.93289741,1986.1,1985.4,1.43575352]
["bitfinex-derivatives","ETHF0:USTF0",1771352714562,1.08517172,1986.1,1985.3,0.00575823]
["bitfinex-derivatives","ETHF0:USTF0",1771352714959,1.08517172,1986.0,1985.3,1.10112835]
["bitfinex-derivatives","ETHF0:USTF0",1771352715865,1.08517172,1986.0,1985.3,0.00575823]
["bitfinex-derivatives","ETHF0:USTF0",1771352716754,1.08517172,1986.0,1985.3,0.06359081]
["bitfinex-derivatives","ETHF0:USTF0",1771352717159,1.08517172,1986.0,1985.3,0.00575823]
["bitfinex-derivatives","ETHF0:USTF0",1771352718461,1.08517172,1986.0,1985.3,0.06002416]
["bitfinex-derivatives","ETHF0:USTF0",1771352718961,1.2004611,1986.3,1985.3,0.06002416]
["bitfinex-derivatives","ETHF0:USTF0",1771352720357,1.2004611,1986.3,1985.3,0.05515795]
["bitfinex-derivatives","ETHF0:USTF0",1771352720857,1.2004611,1986.3,1985.5,0.04939972]
["bitfinex-derivatives","ETHF0:USTF0",1771352721061,3.299,1986.7,1985.5,0.04939972]
["bitfinex-derivatives","ETHF0:USTF0",1771352721362,1.19971666,1986.6,1985.7,0.04398559]
["bitfinex-derivatives","ETHF0:USTF0",1771352721569,1.19971666,1986.6,1985.9,0.04398559]
["bitfinex-derivatives","ETHF0:USTF0",1771352722469,1.20541558,1986.8,1985.9,0.04398559]
["bitfinex-derivatives","ETHF0:USTF0",1771352722973,1.20541558,1986.8,1986.1,0.04177291]
["bitfinex-derivatives","ETHF0:USTF0",1771352723165,0.00508287,1986.8,1986.1,0.04177291]
["bitfinex-derivatives","ETHF0:USTF0",1771352723672,0.00508287,1986.8,1986.3,0.04586457]
["bitfinex-derivatives","ETHF0:USTF0",1771352724570,1.20127186,1986.8,1986.3,0.04586457]
["bitfinex-derivatives","ETHF0:USTF0",1771352725073,1.20127186,1986.8,1986.0,0.04363054]
["bitfinex-derivatives","ETHF0:USTF0",1771352725271,1.20127186,1986.8,1986.2,0.04010387]
["bitfinex-derivatives","ETHF0:USTF0",1771352725572,0.00508287,1986.8,1986.4,0.04010387]
["bitfinex-derivatives","ETHF0:USTF0",1771352726074,1.20142147,1986.8,1986.1,0.04010387]
["bitfinex-derivatives","ETHF0:USTF0",1771352726368,0.00508287,1986.8,1986.3,0.03686861]
["bitfinex-derivatives","ETHF0:USTF0",1771352727371,0.00508287,1986.8,1986.4,0.37665454]
["bitfinex-derivatives","ETHF0:USTF0",1771352727568,0.00508287,1986.8,1986.4,0.03650763]
["bitfinex-derivatives","ETHF0:USTF0",1771352727771,0.00508287,1986.8,1986.0,0.03650763]
["bitfinex-derivatives","ETHF0:USTF0",1771352727772,1.19489742,1986.7,1986.0,0.03650763]
["bitfinex-derivatives","ETHF0:USTF0",1771352727976,0.00508287,1986.8,1986.2,0.03650763]
["bitfinex-derivatives","ETHF0:USTF0",1771352728176,1.19998029,1986.8,1986.4,0.03325527]
["bitfinex-derivatives","ETHF0:USTF0",1771352728472,0.00508287,1986.8,1986.6,0.03425191]
["bitfinex-derivatives","ETHF0:USTF0",1771352728672,1.1943991,1987.2,1986.6,0.03425191]
["bitfinex-derivatives","ETHF0:USTF0",1771352729066,1.1943991,1987.2,1986.4,0.03425191]
["bitfinex-derivatives","ETHF0:USTF0",1771352729267,1.1943991,1987.2,1986.5,0.3403859]
["bitfinex-derivatives","ETHF0:USTF0",1771352729471,1.1943991,1987.2,1986.2,0.04767351]
["bitfinex-derivatives","ETHF0:USTF0",1771352729676,1.19911856,1987.2,1986.3,0.34059597]
["bitfinex-derivatives","ETHF0:USTF0",1771352729974,1.19911856,1987.2,1986.4,0.34059597]
["bitfinex-derivatives","ETHF0:USTF0",1771352730272,1.19911856,1987.2,1986.2,0.04767351]
["bitfinex-derivatives","ETHF0:USTF0",1771352730470,1.19911856,1987.2,1986.3,0.34056998]
["bitfinex-derivatives","ETHF0:USTF0",1771352730669,1.19911856,1987.2,1986.4,0.34056998]
["bitfinex-derivatives","ETHF0:USTF0",1771352730872,1.19911856,1987.2,1986.2,0.04767351]
["bitfinex-derivatives","ETHF0:USTF0",1771352731065,1.19911856,1987.2,1986.3,0.34056902]
["bitfinex-derivatives","ETHF0:USTF0",1771352731268,1.19911856,1987.2,1986.4,0.34056902]
["bitfinex-derivatives","ETHF0:USTF0",1771352731475,1.19911856,1987.2,1986.0,0.04246749]
["bitfinex-derivatives","ETHF0:USTF0",1771352731972,1.19911856,1987.2,1986.1,0.34065148]
["bitfinex-derivatives","ETHF0:USTF0",1771352732170,1.19911856,1987.2,1986.2,0.38311897]
["bitfinex-derivatives","ETHF0:USTF0",1771352732371,1.19911856,1987.2,1986.3,0.34065148]
["bitfinex-derivatives","ETHF0:USTF0",1771352732569,1.19911856,1987.2,1986.2,0.04246749]
["bitfinex-derivatives","ETHF0:USTF0",1771352732773,1.19911856,1987.2,1986.3,0.38087546]
["bitfinex-derivatives","ETHF0:USTF0",1771352732965,1.19911856,1987.2,1986.3,0.04017202]
["bitfinex-derivatives","ETHF0:USTF0",1771352733367,1.19911856,1987.2,1986.4,0.34074436]
["bitfinex-derivatives","ETHF0:USTF0",1771352733567,1.19911856,1987.2,1986.0,0.02917876]
["bitfinex-derivatives","ETHF0:USTF0",1771352733769,1.19911856,1987.2,1986.2,0.02917876]
["bitfinex-derivatives","ETHF0:USTF0",1771352734073,1.19911856,1987.2,1986.4,0.02917876]
["bitfinex-derivatives","ETHF0:USTF0",1771352734368,1.19911856,1987.2,1985.7,4.10667071]
["bitfinex-derivatives","ETHF0:USTF0",1771352734369,0.25176,1987.1,1986.0,0.02588317]
["bitfinex-derivatives","ETHF0:USTF0",1771352734575,1.18837234,1987.0,1986.1,0.3410149]
["bitfinex-derivatives","ETHF0:USTF0",1771352734770,1.18837234,1987.0,1986.2,0.3410149]
["bitfinex-derivatives","ETHF0:USTF0",1771352734970,1.18837234,1987.0,1986.3,0.3410149]
["bitfinex-derivatives","ETHF0:USTF0",1771352735169,1.18837234,1987.0,1986.0,0.02688469]
["bitfinex-derivatives","ETHF0:USTF0",1771352735372,1.19002851,1986.8,1986.1,0.34113651]
["bitfinex-derivatives","ETHF0:USTF0",1771352735569,1.08517172,1986.6,1985.6,0.36140804]
["bitfinex-derivatives","ETHF0:USTF0",1771352736870,1.08517172,1986.4,1985.4,0.36922198]
["bitfinex-derivatives","ETHF0:USTF0",1771352737175,1.08517172,1986.4,1985.3,0.00575823]
["bitfinex-derivatives","ETHF0:USTF0",1771352737366,1.08517172,1986.2,1985.3,0.00575823]
["bitfinex-derivatives","ETHF0:USTF0",1771352737579,1.08517172,1986.1,1985.3,0.00575823]
["bitfinex-derivatives","ETHF0:USTF0",1771352739379,1.08517172,1986.1,1984.8,0.36059726]
["bitfinex-derivatives","ETHF0:USTF0",1771352740278,1.08517172,1986.1,1984.9,0.35860331]
["bitfinex-derivatives","ETHF0:USTF0",1771352740869,1.08517172,1985.9,1984.9,0.35860331]
["bitfinex-derivatives","ETHF0:USTF0",1771352742479,1.08517172,1986.3,1985.3,0.34929637]
["bitfinex-derivatives","ETHF0:USTF0",1771352742680,1.08517172,1986.5,1985.5,0.34929637]
["bitfinex-derivatives","ETHF0:USTF0",1771352743381,1.08517172,1986.5,1985.3,3.64234012]
["bitfinex-derivatives","ETHF0:USTF0",1771352743578,1.08517172,1986.5,1985.3,0.34234012]
["bitfinex-derivatives","ETHF0:USTF0",1771352743775,1.08517172,1986.3,1985.3,0.34234012]
["bitfinex-derivatives","ETHF0:USTF0",1771352744084,1.08517172,1986.3,1985.1,0.34234012]
["bitfinex-derivatives","ETHF0:USTF0",1771352744376,0.25187,1986.2,1985.0,0.34244531]
["bitfinex-derivatives","ETHF0:USTF0",1771352744577,1.13595797,1986.0,1985.0,0.34244531]
["bitfinex-derivatives","ETHF0:USTF0",1771352747476,1.13595797,1986.0,1985.1,0.325885]
["bitfinex-derivatives","ETHF0:USTF0",1771352747678,1.13595797,1986.0,1985.2,0.66000182]
["bitfinex-derivatives","ETHF0:USTF0",1771352747883,1.13595797,1986.0,1985.3,0.66000182]
["bitfinex-derivatives","ETHF0:USTF0",1771352748081,1.13595797,1986.0,1985.3,0.33411682]
["bitfinex-derivatives","ETHF0:USTF0",1771352748277,3.3,1986.5,1985.5,0.33191932]
["bitfinex-derivatives","ETHF0:USTF0",1771352748278,1.13595797,1986.4,1985.5,0.33191932]
["bitfinex-derivatives","ETHF0:USTF0",1771352748481,1.13595797,1986.4,1985.4,0.32586396]
["bitfinex-derivatives","ETHF0:USTF0",1771352748482,1.13595797,1986.4,1985.6,0.32586396]
["bitfinex-derivatives","ETHF0:USTF0",1771352748783,1.13595797,1986.4,1985.4,0.33191932]
["bitfinex-derivatives","ETHF0:USTF0",1771352748985,1.13595797,1986.4,1985.5,0.32578425]
["bitfinex-derivatives","ETHF0:USTF0",1771352749280,1.13595797,1986.4,1985.2,0.33191932]
["bitfinex-derivatives","ETHF0:USTF0",1771352749479,1.13595797,1986.4,1985.3,0.65066683]
["bitfinex-derivatives","ETHF0:USTF0",1771352749674,1.13595797,1986.4,1985.4,0.32577898]
["bitfinex-derivatives","ETHF0:USTF0",1771352749881,1.13595797,1986.4,1985.5,0.32577898]
["bitfinex-derivatives","ETHF0:USTF0",1771352750075,1.13595797,1986.4,1985.2,0.32488785]
["bitfinex-derivatives","ETHF0:USTF0",1771352750278,1.13595797,1986.2,1985.3,0.32582875]
["bitfinex-derivatives","ETHF0:USTF0",1771352750486,1.13595797,1986.2,1985.4,0.32582875]
["bitfinex-derivatives","ETHF0:USTF0",1771352750678,1.13595797,1986.2,1985.0,0.32266769]
["bitfinex-derivatives","ETHF0:USTF0",1771352750980,1.13595797,1986.2,1985.2,0.32266769]
["bitfinex-derivatives","ETHF0:USTF0",1771352751178,1.13595797,1986.2,1985.3,0.32583423]
["bitfinex-derivatives","ETHF0:USTF0",1771352751383,1.13595797,1986.2,1985.4,0.32578213]
["bitfinex-derivatives","ETHF0:USTF0",1771352751575,1.13595797,1986.0,1984.9,0.31867818]
["bitfinex-derivatives","ETHF0:USTF0",1771352751784,1.13595797,1986.0,1985.1,0.31867818]
["bitfinex-derivatives","ETHF0:USTF0",1771352751977,1.13595797,1986.0,1985.3,0.31867818]
["bitfinex-derivatives","ETHF0:USTF0",1771352752185,1.13595797,1986.0,1985.4,0.64428591]
["bitfinex-derivatives","ETHF0:USTF0",1771352752382,1.13595797,1986.2,1985.6,0.31647351]
["bitfinex-derivatives","ETHF0:USTF0",1771352752591,1.13595797,1986.4,1985.6,0.31647351]
["bitfinex-derivatives","ETHF0:USTF0",1771352753491,1.13595797,1986.4,1985.8,0.32242979]
["bitfinex-derivatives","ETHF0:USTF0",1771352753793,1.12972245,1986.8,1985.8,0.32242979]
["bitfinex-derivatives","ETHF0:USTF0",1771352754090,1.12972245,1986.8,1985.9,0.64778483]
["bitfinex-derivatives","ETHF0:USTF0",1771352754287,1.12972245,1987.0,1986.1,0.31917486]
["bitfinex-derivatives","ETHF0:USTF0",1771352754593,1.12972245,1987.0,1986.3,0.32018866]
["bitfinex-derivatives","ETHF0:USTF0",1771352754882,1.12972245,1987.0,1986.4,0.32510638]
["bitfinex-derivatives","ETHF0:USTF0",1771352755083,1.12972245,1987.0,1986.3,0.3248196]
["bitfinex-derivatives","ETHF0:USTF0",1771352755285,1.12972245,1987.0,1986.4,0.64192472]
["bitfinex-derivatives","ETHF0:USTF0",1771352755490,1.12972245,1987.0,1986.5,0.3250783]
["bitfinex-derivatives","ETHF0:USTF0",1771352755689,1.12972245,1987.0,1986.4,0.31684642]
["bitfinex-derivatives","ETHF0:USTF0",1771352755884,1.12972245,1987.0,1986.5,0.64183683]
["bitfinex-derivatives","ETHF0:USTF0",1771352756094,1.12972245,1987.0,1986.5,0.31684642]
["bitfinex-derivatives","ETHF0:USTF0",1771352757589,1.13444191,1987.2,1986.6,0.32485617]
["bitfinex-derivatives","ETHF0:USTF0",1771352757889,1.13444191,1987.2,1985.9,1.82510321]
["bitfinex-derivatives","ETHF0:USTF0",1771352758084,1.82510321,1986.1,1985.0,1.17434218]
["bitfinex-derivatives","ETHF0:USTF0",1771352758290,3.3,1986.0,1985.0,1.17434218]
["bitfinex-derivatives","ETHF0:USTF0",1771352758489,3.3,1986.0,1985.1,7.57835077]
["bitfinex-derivatives","ETHF0:USTF0",1771352759087,0.85839047,1985.9,1985.1,7.58386291]
["bitfinex-derivatives","ETHF0:USTF0",1771352759692,1.12680105,1985.7,1985.1,7.58386291]
["bitfinex-derivatives","ETHF0:USTF0",1771352759892,1.13074517,1985.7,1985.1,7.58386291]
["bitfinex-derivatives","ETHF0:USTF0",1771352760186,1.13074517,1985.7,1984.8,1.13647536]
["bitfinex-derivatives","ETHF0:USTF0",1771352760389,1.13074517,1985.7,1984.9,8.71482613]
["bitfinex-derivatives","ETHF0:USTF0",1771352760595,1.13074517,1985.7,1984.9,1.13647536]
["bitfinex-derivatives","ETHF0:USTF0",1771352760796,1.13074517,1985.7,1985.0,7.57835077]
["bitfinex-derivatives","ETHF0:USTF0",1771352761096,1.82510321,1985.5,1985.0,0.00399982]
["bitfinex-derivatives","ETHF0:USTF0",1771352761297,0.00709246,1985.4,1984.6,1.13647536]
["bitfinex-derivatives","ETHF0:USTF0",1771352761498,0.00709246,1985.4,1984.7,6.46071857]
["bitfinex-derivatives","ETHF0:USTF0",1771352761699,3.3,1985.5,1984.8,1.59765517]
["bitfinex-derivatives","ETHF0:USTF0",1771352762097,0.00709246,1985.4,1984.8,8.05837374]
["bitfinex-derivatives","ETHF0:USTF0",1771352762299,0.00709246,1985.4,1984.8,6.4667751]
["bitfinex-derivatives","ETHF0:USTF0",1771352762698,0.06596477,1985.2,1984.3,1.59068389]
["bitfinex-derivatives","ETHF0:USTF0",1771352763397,0.33466766,1985.4,1984.3,1.59068389]
["bitfinex-derivatives","ETHF0:USTF0",1771352763597,3.3,1985.5,1984.4,1.55441893]
["bitfinex-derivatives","ETHF0:USTF0",1771352766598,0.00394412,1985.7,1984.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1771352766792,0.00394412,1985.7,1984.9,1.82510321]
["bitfinex-derivatives","ETHF0:USTF0",1771352766997,1e-08,1985.7,1985.0,1.55958202]
["bitfinex-derivatives","ETHF0:USTF0",1771352769798,0.30304736,1985.7,1985.0,1.55958202]
["bitfinex-derivatives","ETHF0:USTF0",1771352770002,0.30304736,1985.7,1984.7,1.59669218]
["bitfinex-derivatives","ETHF0:USTF0",1771352771896,1e-08,1985.7,1984.7,1.59669218]
["bitfinex-derivatives","ETHF0:USTF0",1771352772102,1e-08,1985.7,1985.2,9.36023875]
["bitfinex-derivatives","ETHF0:USTF0",1771352772405,0.28866035,1985.6,1984.5,1.59872298]
["bitfinex-derivatives","ETHF0:USTF0",1771352772606,0.28866035,1985.3,1984.5,1.59872298]
["bitfinex-derivatives","ETHF0:USTF0",1771352773401,0.28866035,1985.3,1984.3,1.56592582]
["bitfinex-derivatives","ETHF0:USTF0",1771352775408,0.67696158,1985.5,1984.3,1.56592582]
["bitfinex-derivatives","ETHF0:USTF0",1771352779510,3.55295,1985.6,1984.3,1.56592582]
["bitfinex-derivatives","ETHF0:USTF0",1771352779709,3.301,1985.6,1984.3,1.56592582]
["bitfinex-derivatives","ETHF0:USTF0",1771352780007,3.301,1985.6,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352781412,0.58168472,1985.5,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352784014,3.301,1985.6,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352785108,1e-08,1985.7,1984.9,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352786110,1e-08,1985.7,1985.1,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352788915,0.3835239,1985.6,1984.7,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352789118,0.37852245,1985.3,1984.7,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352789313,0.37852245,1985.3,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352789610,0.35629673,1985.1,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352790005,0.35629673,1985.3,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352790210,5.82857917,1985.2,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352790410,3.301,1985.4,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352790716,5.82799988,1985.3,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352790917,3.301,1985.4,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352791116,5.82761046,1985.3,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352791317,3.301,1985.4,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352791518,4.51566041,1985.7,1984.5,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352791718,5.82749836,1985.6,1984.7,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352792014,1e-08,1985.7,1984.7,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352792615,1e-08,1985.7,1984.9,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352793521,1e-08,1985.7,1985.0,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352796523,0.29949251,1985.5,1985.0,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352796725,1e-08,1985.7,1985.0,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352796926,5.8257583,1985.6,1985.0,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352797227,0.29949252,1985.7,1985.0,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352797422,0.30282622,1985.5,1984.6,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352798023,0.30282622,1985.2,1984.3,1.8770396]
["bitfinex-derivatives","ETHF0:USTF0",1771352798218,6.12496638,1985.1,1984.3,1.8770396]
["bitfinex-derivatives","ETHF0:USTF0",1771352798424,3.301,1985.2,1984.3,1.8770396]
["bitfinex-derivatives","ETHF0:USTF0",1771352799127,3.301,1985.2,1984.3,3.95425281]
["bitfinex-derivatives","ETHF0:USTF0",1771352799430,0.29657845,1985.5,1984.4,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352799730,0.29490512,1985.3,1984.4,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352800123,0.29490512,1985.5,1984.4,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352800318,5.82719711,1985.4,1984.4,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352800523,5.82719711,1985.3,1984.4,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352800722,0.29490512,1985.5,1984.4,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352800922,0.2886422,1985.3,1984.4,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352802327,0.25992031,1985.2,1984.4,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352802720,0.25882344,1985.4,1984.4,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352802923,5.82686982,1985.3,1984.4,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352803125,4.20060937,1985.7,1984.4,2.1246528]
["bitfinex-derivatives","ETHF0:USTF0",1771352803320,5.82690813,1985.7,1984.8,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352803527,1e-08,1985.7,1985.0,2.1245828]
["bitfinex-derivatives","ETHF0:USTF0",1771352804129,1e-08,1985.7,1985.0,1.8725628]
["bitfinex-derivatives","ETHF0:USTF0",1771352804427,1e-08,1985.7,1985.0,5.1745628]
["bitfinex-derivatives","ETHF0:USTF0",1771352804630,1e-08,1985.7,1985.1,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352806528,0.26429614,1985.7,1985.1,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352806730,2.08939935,1985.7,1984.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771352806932,6.09154737,1985.6,1984.7,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352807235,6.0862643,1985.5,1984.7,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352807431,0.25680381,1985.3,1984.7,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352807634,0.25680381,1985.3,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352807935,3.55780381,1985.3,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352808337,6.07857989,1985.2,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352808540,0.25034871,1985.2,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352809638,3.301,1985.3,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352810132,3.56028855,1985.3,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352810439,0.25278618,1985.2,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352811238,0.24749101,1985.0,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352812338,3.301,1985.3,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352812537,5.81484359,1985.2,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352812837,3.301,1985.3,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352813029,5.81464632,1985.2,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352813233,3.301,1985.3,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352813433,5.81395232,1985.2,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352813638,3.301,1985.3,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352813838,5.81396927,1985.2,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352814137,0.44575528,1985.2,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352815146,3.73447749,1985.3,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352815336,6.246634,1985.2,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352815538,0.43347749,1985.2,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352816034,0.42517126,1985.0,1984.4,1.77549632]
["bitfinex-derivatives","ETHF0:USTF0",1771352816233,0.42517126,1985.0,1984.3,0.0044768]
["bitfinex-derivatives","ETHF0:USTF0",1771352816438,3.302,1984.9,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352817438,0.41013971,1985.2,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352817742,5.81360917,1985.1,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352817941,3.302,1985.3,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352818142,5.81316407,1985.2,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352818344,3.302,1985.3,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352818539,0.40325485,1985.1,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352819234,0.39499214,1984.9,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352819436,3.69699214,1984.9,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352819837,3.302,1984.9,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352820438,3.302,1985.2,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352820645,6.20199679,1985.1,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352820837,0.38806922,1985.1,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352821237,6.19627166,1985.0,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352821439,0.38326057,1985.3,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352821638,0.38326057,1985.1,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352821840,5.81373693,1985.0,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352822138,3.302,1985.0,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352822537,3.67832132,1985.0,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352822937,3.302,1985.0,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352824340,3.65329201,1985.0,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352824536,3.302,1985.0,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352827344,3.63678412,1985.0,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352827745,3.302,1985.0,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352827945,4.21720072,1985.3,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352827946,3.302,1985.3,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352828249,5.81901013,1985.2,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352828442,5.81901013,1985.1,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352828747,3.50162219,1985.3,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352828947,5.81902651,1985.2,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352829151,3.50162219,1985.3,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352829344,5.81904419,1985.2,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352829643,5.81904419,1985.1,1984.3,1.74891058]
["bitfinex-derivatives","ETHF0:USTF0",1771352830946,3.302,1985.3,1984.3,2.00102058]
["bitfinex-derivatives","ETHF0:USTF0",1771352831149,7.51920072,1985.6,1984.3,2.00102058]
["bitfinex-derivatives","ETHF0:USTF0",1771352831350,5.09067934,1985.6,1984.3,2.00102058]
["bitfinex-derivatives","ETHF0:USTF0",1771352831541,1.78867934,1985.5,1984.3,2.00102058]
["bitfinex-derivatives","ETHF0:USTF0",1771352832039,3.302,1985.6,1984.6,1.74443378]
["bitfinex-derivatives","ETHF0:USTF0",1771352832549,1e-08,1985.7,1984.8,1.74443378]
["bitfinex-derivatives","ETHF0:USTF0",1771352833445,1e-08,1985.7,1984.9,1.74443378]
["bitfinex-derivatives","ETHF0:USTF0",1771352834044,1.78867934,1985.6,1984.9,1.74443378]
["bitfinex-derivatives","ETHF0:USTF0",1771352834444,1.65967852,1985.6,1984.9,1.74443378]
["bitfinex-derivatives","ETHF0:USTF0",1771352836443,1.65967852,1985.6,1984.7,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352837452,1.65967852,1985.6,1984.5,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352837648,1.65967852,1985.6,1984.7,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352838251,4.96167853,1985.7,1984.7,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352838450,1.65967852,1985.6,1984.7,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352839451,1.65967852,1985.4,1984.4,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352839650,1.65967852,1985.2,1984.4,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352839846,3.302,1985.3,1984.4,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352840747,1.65967852,1985.2,1984.4,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352841553,3.302,1985.3,1984.4,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352841745,1.65967852,1985.2,1984.4,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352841951,3.302,1985.3,1984.4,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352842149,4.96167852,1985.6,1984.4,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352842352,4.96167852,1985.6,1984.4,2.02396451]
["bitfinex-derivatives","ETHF0:USTF0",1771352842655,1e-08,1985.7,1984.4,2.02396451]
["bitfinex-derivatives","ETHF0:USTF0",1771352843252,1e-08,1985.7,1984.8,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352843455,1e-08,1985.7,1985.2,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352843650,1.65967852,1986.3,1985.2,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352843851,5.76494216,1986.2,1985.2,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352844053,1.65967852,1986.3,1985.2,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352844655,1.66383178,1986.3,1985.2,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352845257,0.00415326,1986.3,1985.4,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352845458,4.96167852,1986.9,1985.6,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352845661,5.7558796,1986.8,1985.6,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352845861,1.65967852,1986.8,1985.6,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352846455,0.00376877,1986.8,1985.6,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352847858,0.00376877,1986.8,1985.8,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352848057,0.00376877,1986.8,1985.8,1.77719233]
["bitfinex-derivatives","ETHF0:USTF0",1771352848255,1.65967852,1987.5,1986.4,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352848455,1.65967852,1987.5,1986.5,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352849061,1.65967852,1987.3,1986.5,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352849261,0.00352589,1987.3,1986.5,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352850359,1.66320441,1987.3,1986.5,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352855358,0.00352589,1987.3,1986.5,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352856060,1.65967852,1987.9,1986.7,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352856255,1.65967852,1987.9,1986.9,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352857062,0.00511911,1987.9,1986.9,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352859371,0.00511911,1987.9,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771352859558,0.00511911,1987.9,1987.1,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352861255,3.299,1988.3,1987.1,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352861660,3.299,1988.3,1987.3,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352862162,1.65967852,1988.4,1987.4,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352862362,1.66587489,1988.4,1987.4,1.77827411]
["bitfinex-derivatives","ETHF0:USTF0",1771352863064,0.00619637,1988.4,1987.6,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352863762,1.65967852,1989.2,1988.0,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352863962,1.65967852,1989.2,1988.2,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352864362,1.65967852,1989.4,1988.2,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352864762,1.6645653,1989.4,1988.2,1.77187451]
["bitfinex-derivatives","ETHF0:USTF0",1771352865163,1.69243068,1990.3,1989.1,6.18707]
["bitfinex-derivatives","ETHF0:USTF0",1771352865364,1.69243068,1990.3,1989.4,1.63447676]
["bitfinex-derivatives","ETHF0:USTF0",1771352865564,1.69243068,1990.1,1988.9,1.63447676]
["bitfinex-derivatives","ETHF0:USTF0",1771352866166,1.69880168,1990.1,1988.9,1.63967087]
["bitfinex-derivatives","ETHF0:USTF0",1771352867464,0.006371,1990.1,1988.9,1.63967087]
["bitfinex-derivatives","ETHF0:USTF0",1771352867672,0.006371,1990.1,1989.1,1.63447676]
["bitfinex-derivatives","ETHF0:USTF0",1771352867870,1.69880168,1990.1,1989.1,1.63447676]
["bitfinex-derivatives","ETHF0:USTF0",1771352871072,1.69243068,1990.0,1989.1,1.63447676]
["bitfinex-derivatives","ETHF0:USTF0",1771352871368,1.69243068,1989.8,1988.9,0.00519411]
["bitfinex-derivatives","ETHF0:USTF0",1771352871670,1.69243068,1989.6,1988.5,1.63447676]
["bitfinex-derivatives","ETHF0:USTF0",1771352872070,3.297,1989.7,1988.5,1.63447676]
["bitfinex-derivatives","ETHF0:USTF0",1771352872671,4.98943068,1989.7,1988.5,1.63910896]
["bitfinex-derivatives","ETHF0:USTF0",1771352872866,4.98943068,1989.7,1988.7,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352873073,1.6545533,1989.9,1988.7,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352873870,1.6545533,1989.5,1988.7,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352874077,1.6545533,1989.3,1988.5,1.62951431]
["bitfinex-derivatives","ETHF0:USTF0",1771352874678,6.18475,1989.9,1988.5,1.62951431]
["bitfinex-derivatives","ETHF0:USTF0",1771352874679,1.6545533,1989.8,1988.5,1.88108431]
["bitfinex-derivatives","ETHF0:USTF0",1771352875267,1.6545533,1989.8,1988.5,6.4451322]
["bitfinex-derivatives","ETHF0:USTF0",1771352875468,1.6545533,1989.9,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352876277,1.6545533,1989.7,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352878080,1.6545533,1989.5,1988.6,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352878281,1.6545533,1989.4,1988.6,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352878872,1.6545533,1989.8,1988.6,1.87644211]
["bitfinex-derivatives","ETHF0:USTF0",1771352879072,0.257761,1990.1,1989.1,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352879073,1.6545533,1990.0,1989.1,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352882277,0.006371,1990.1,1989.2,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352882879,1.6609243,1990.1,1989.2,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352884581,1.6545533,1990.0,1989.2,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352885875,1.6545533,1989.5,1988.6,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352886078,4.9495533,1989.9,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352886279,1.6545533,1989.8,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352891186,1.6545533,1989.6,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352893087,1.6545533,1989.8,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352893388,5.87175402,1989.8,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352893586,5.75398257,1989.7,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352893882,5.75398257,1989.6,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352894081,5.75398257,1989.5,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352894383,1.6545533,1989.6,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352894586,7.32892301,1989.5,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352894787,1.57240483,1989.5,1988.8,1.62488211]
["bitfinex-derivatives","ETHF0:USTF0",1771352895588,1.57240483,1989.5,1988.5,0.0046322]
["bitfinex-derivatives","ETHF0:USTF0",1771352895792,1.57240483,1989.5,1988.6,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352895793,5.7574547,1989.4,1988.6,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352895995,7.51220072,1989.8,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352896191,5.75698702,1989.7,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352896389,3.295,1989.8,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352896390,5.75698702,1989.6,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352896587,1.57240483,1989.7,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352896788,5.75693289,1989.6,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352897091,7.32975786,1989.5,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352897284,1.57240483,1989.5,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352897992,1.57240483,1989.7,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352898190,5.75724794,1989.6,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352898392,1.57240483,1989.7,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352898593,7.32076695,1989.6,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352898794,1.57240483,1989.6,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352898994,1.57240483,1989.4,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352899587,1.57240483,1989.3,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352899790,3.295,1989.4,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352899991,7.32129554,1989.3,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352900190,3.295,1989.4,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352900398,1.57240483,1989.3,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352900593,1.57240483,1989.2,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352901100,1.57240483,1989.2,1988.5,0.0046322]
["bitfinex-derivatives","ETHF0:USTF0",1771352901301,1.57240483,1989.2,1988.6,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352903004,1.57240483,1989.2,1988.5,0.0046322]
["bitfinex-derivatives","ETHF0:USTF0",1771352903299,1.57240483,1989.3,1988.5,1.55336087]
["bitfinex-derivatives","ETHF0:USTF0",1771352906001,7.31836282,1989.2,1988.5,1.55336087]
["bitfinex-derivatives","ETHF0:USTF0",1771352906202,1.57240483,1989.2,1988.5,1.55336087]
["bitfinex-derivatives","ETHF0:USTF0",1771352906602,3.295,1989.4,1988.2,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1771352906603,7.31809459,1989.1,1988.2,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352906798,1.57240483,1989.3,1988.4,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352907403,1.57240483,1989.5,1988.7,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352907704,1.57240483,1989.6,1988.7,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352907902,7.31663761,1989.5,1988.7,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352908104,4.86740483,1989.7,1988.7,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352908495,1.57240483,1989.9,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352908701,1.57240483,1989.8,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352909101,4.86740483,1990.0,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352909299,5.74286699,1989.9,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352909602,1.57240483,1989.9,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352913109,1.57240483,1989.6,1988.6,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352913302,1.57240483,1989.4,1988.6,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352914508,1.57240483,1989.7,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352914898,1.57240483,1989.7,1988.9,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771352915103,1.57240483,1989.7,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352916197,9.08460555,1989.9,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352916398,5.74721174,1989.8,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352916602,5.74721174,1989.7,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352916799,1.57240483,1989.8,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352916998,5.74713131,1989.7,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352917304,1.57240483,1989.8,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352917499,1.57240483,1989.9,1989.2,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352917705,1.57240483,1989.7,1989.2,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352917907,1.57240483,1989.7,1989.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1771352918308,1.57240483,1989.7,1989.1,1.80022867]
["bitfinex-derivatives","ETHF0:USTF0",1771352918912,1.57240483,1989.9,1989.1,1.80022867]
["bitfinex-derivatives","ETHF0:USTF0",1771352919113,5.7467047,1989.8,1989.1,1.80022867]
["bitfinex-derivatives","ETHF0:USTF0",1771352919412,1.57877583,1990.1,1989.1,1.80022867]
["bitfinex-derivatives","ETHF0:USTF0",1771352919607,1.57240483,1989.9,1989.1,1.80022867]
["bitfinex-derivatives","ETHF0:USTF0",1771352921308,1.57240483,1989.9,1989.1,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352921613,1.57240483,1989.7,1989.1,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352921808,1.57240483,1989.7,1988.9,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352922112,1.57240483,1989.5,1988.8,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352922813,1.57240483,1989.7,1989.0,1.54872867]
["bitfinex-derivatives","ETHF0:USTF0",1771352924618,1.56728994,1989.5,1988.8,1.49903816]
["bitfinex-derivatives","ETHF0:USTF0",1771352924819,1.56728994,1989.5,1988.5,1.49903816]
["bitfinex-derivatives","ETHF0:USTF0",1771352925118,1.56728994,1989.2,1988.4,1.50375107]
["bitfinex-derivatives","ETHF0:USTF0",1771352926419,1.56728994,1989.7,1988.6,1.49903816]
["bitfinex-derivatives","ETHF0:USTF0",1771352926716,1.56728994,1989.7,1988.8,1.49903816]
["bitfinex-derivatives","ETHF0:USTF0",1771352928717,1.56728994,1990.0,1989.0,1.49903816]
["bitfinex-derivatives","ETHF0:USTF0",1771352928911,7.27640985,1989.9,1989.0,1.49903816]
["bitfinex-derivatives","ETHF0:USTF0",1771352929110,1.56728994,1989.9,1989.0,1.49903816]
["bitfinex-derivatives","ETHF0:USTF0",1771352931318,1.56728994,1990.0,1989.0,1.49903816]
["bitfinex-derivatives","ETHF0:USTF0",1771352931513,1.56728994,1990.0,1989.2,1.49903816]
["bitfinex-derivatives","ETHF0:USTF0",1771352931715,0.006371,1990.1,1989.2,1.49903816]
["bitfinex-derivatives","ETHF0:USTF0",1771352932318,1.57366094,1990.1,1989.2,1.49903816]
["bitfinex-derivatives","ETHF0:USTF0",1771352933025,1.57366094,1990.1,1989.4,1.56529132]
["bitfinex-derivatives","ETHF0:USTF0",1771352935418,0.006371,1990.1,1989.6,1.56529132]
["bitfinex-derivatives","ETHF0:USTF0",1771352935622,1.46614606,1990.3,1989.6,1.56529132]
["bitfinex-derivatives","ETHF0:USTF0",1771352936517,1.46614606,1990.5,1989.8,1.56529132]
["bitfinex-derivatives","ETHF0:USTF0",1771352936717,0.00587346,1990.3,1989.8,1.56887771]
["bitfinex-derivatives","ETHF0:USTF0",1771352938221,1.47201952,1990.3,1989.8,1.56887771]
["bitfinex-derivatives","ETHF0:USTF0",1771352940316,0.00587346,1990.3,1989.8,1.56887771]
["bitfinex-derivatives","ETHF0:USTF0",1771352940715,0.00587346,1990.3,1989.8,0.00358639]
["bitfinex-derivatives","ETHF0:USTF0",1771352940716,1.47201952,1990.3,1989.8,0.00358639]
["bitfinex-derivatives","ETHF0:USTF0",1771352940916,1.47201952,1990.3,1989.5,1.56529132]
["bitfinex-derivatives","ETHF0:USTF0",1771352941925,1.47201952,1990.3,1989.5,1.57158325]
["bitfinex-derivatives","ETHF0:USTF0",1771352943524,0.00587346,1990.3,1989.5,1.82302325]
["bitfinex-derivatives","ETHF0:USTF0",1771352943721,1.47201952,1990.3,1989.5,1.57158325]
["bitfinex-derivatives","ETHF0:USTF0",1771352944922,0.00587346,1990.3,1989.7,1.56529132]
["bitfinex-derivatives","ETHF0:USTF0",1771352945125,1.47201952,1990.3,1989.7,1.56529132]
["bitfinex-derivatives","ETHF0:USTF0",1771352945723,1.47201952,1990.3,1989.5,1.57158325]
["bitfinex-derivatives","ETHF0:USTF0",1771352950322,1.46614606,1990.2,1989.5,0.00629193]
["bitfinex-derivatives","ETHF0:USTF0",1771352951727,1.46614606,1990.2,1989.5,1.57158325]
["bitfinex-derivatives","ETHF0:USTF0",1771352954538,0.00587346,1990.3,1989.5,1.57158325]
["bitfinex-derivatives","ETHF0:USTF0",1771352954737,1.43806302,1990.3,1989.5,1.57158325]
["bitfinex-derivatives","ETHF0:USTF0",1771352955528,1.43218956,1990.1,1989.5,1.57158325]
["bitfinex-derivatives","ETHF0:USTF0",1771352955729,1.43218956,1990.1,1989.5,0.00629193]
["bitfinex-derivatives","ETHF0:USTF0",1771352957235,1.43218956,1990.1,1989.5,1.49931303]
["bitfinex-derivatives","ETHF0:USTF0",1771352957432,0.97,1990.1,1989.5,1.49931303]
["bitfinex-derivatives","ETHF0:USTF0",1771352958631,1.43218956,1990.6,1989.7,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352958833,1.43218956,1990.6,1989.8,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352959732,1.43860758,1990.6,1989.8,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352960238,0.00641802,1990.6,1989.8,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352960437,1.43218956,1990.5,1989.5,0.00629193]
["bitfinex-derivatives","ETHF0:USTF0",1771352960637,1.43218956,1990.3,1989.5,0.00350732]
["bitfinex-derivatives","ETHF0:USTF0",1771352960839,1.43218956,1990.1,1989.5,0.00350732]
["bitfinex-derivatives","ETHF0:USTF0",1771352961130,1.43218956,1989.9,1989.5,1.49652842]
["bitfinex-derivatives","ETHF0:USTF0",1771352961334,1.43218956,1990.4,1989.5,1.49652842]
["bitfinex-derivatives","ETHF0:USTF0",1771352961535,1.43218956,1990.2,1989.5,1.49652842]
["bitfinex-derivatives","ETHF0:USTF0",1771352964238,1.43218956,1990.5,1989.5,1.49652842]
["bitfinex-derivatives","ETHF0:USTF0",1771352964540,1.43218956,1990.3,1989.5,1.49652842]
["bitfinex-derivatives","ETHF0:USTF0",1771352965441,1.43218956,1990.3,1989.7,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352965938,1.43218956,1990.3,1989.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771352966741,1.43218956,1990.3,1989.6,4.7870211]
["bitfinex-derivatives","ETHF0:USTF0",1771352968137,1.43218956,1990.3,1989.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771352968644,1.43218956,1990.3,1989.6,4.7870211]
["bitfinex-derivatives","ETHF0:USTF0",1771352968841,1.43218956,1990.3,1989.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771352970342,1.43218956,1990.5,1989.7,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352970546,1.43218956,1990.3,1989.6,4.7870211]
["bitfinex-derivatives","ETHF0:USTF0",1771352970741,1.43218956,1990.1,1989.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771352972137,1.43218956,1990.1,1989.8,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352972345,1.43218956,1990.1,1989.8,4.7870211]
["bitfinex-derivatives","ETHF0:USTF0",1771352973246,1.43218956,1990.5,1989.9,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352973443,7.14578764,1990.4,1989.9,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352973644,5.71359808,1990.3,1989.9,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352973841,1.43218956,1990.4,1989.9,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352974037,1.43218956,1990.5,1989.9,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352974747,1.43218956,1990.5,1990.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771352974952,1.43218956,1990.5,1990.0,4.7870211]
["bitfinex-derivatives","ETHF0:USTF0",1771352976251,1.43218956,1990.5,1990.1,1.4930211]
["bitfinex-derivatives","ETHF0:USTF0",1771352976660,1.43218956,1990.5,1990.2,0.2172108]
["bitfinex-derivatives","ETHF0:USTF0",1771352976860,1.43218956,1990.5,1990.1,2.91825132]
["bitfinex-derivatives","ETHF0:USTF0",1771352977054,0.00836443,1990.6,1990.2,1.53472183]
["bitfinex-derivatives","ETHF0:USTF0",1771352977259,0.16143394,1990.6,1990.2,1.53472183]
["bitfinex-derivatives","ETHF0:USTF0",1771352977460,0.16143394,1990.6,1990.2,1.50687088]
["bitfinex-derivatives","ETHF0:USTF0",1771352977663,0.16143394,1990.6,1990.1,1.50687088]
["bitfinex-derivatives","ETHF0:USTF0",1771352977862,5.36744317,1991.0,1990.2,1.50687088]
["bitfinex-derivatives","ETHF0:USTF0",1771352978065,5.70997775,1990.9,1990.2,1.50687088]
["bitfinex-derivatives","ETHF0:USTF0",1771352978264,1.15542607,1991.0,1990.2,1.50687088]
["bitfinex-derivatives","ETHF0:USTF0",1771352978962,0.9492421,1991.0,1990.2,1.50687088]
["bitfinex-derivatives","ETHF0:USTF0",1771352979163,1.15849489,1991.0,1990.2,1.50687088]
["bitfinex-derivatives","ETHF0:USTF0",1771352979862,0.20716514,1990.9,1989.8,1.50733195]
["bitfinex-derivatives","ETHF0:USTF0",1771352980067,0.20716514,1990.8,1990.0,1.50733195]
["bitfinex-derivatives","ETHF0:USTF0",1771352980661,0.20716514,1990.8,1989.5,0.00350732]
["bitfinex-derivatives","ETHF0:USTF0",1771352980662,0.20716514,1990.8,1990.1,4.80052367]
["bitfinex-derivatives","ETHF0:USTF0",1771352980864,0.20716514,1990.8,1990.2,1.50752367]
["bitfinex-derivatives","ETHF0:USTF0",1771352981066,0.9492421,1991.0,1990.2,1.50752367]
["bitfinex-derivatives","ETHF0:USTF0",1771352981267,0.2037656,1990.8,1990.2,1.50752367]
["bitfinex-derivatives","ETHF0:USTF0",1771352981662,0.2037656,1990.8,1990.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771352981862,0.2037656,1990.8,1990.1,4.82666403]
["bitfinex-derivatives","ETHF0:USTF0",1771352983665,0.2037656,1990.8,1990.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771352984269,0.2037656,1990.8,1990.1,4.8278036]
["bitfinex-derivatives","ETHF0:USTF0",1771352985166,0.14496705,1990.6,1989.9,1.53480748]
["bitfinex-derivatives","ETHF0:USTF0",1771352985366,0.14332289,1990.4,1989.7,1.53480748]
["bitfinex-derivatives","ETHF0:USTF0",1771352985766,0.14027341,1990.2,1989.6,1.53633222]
["bitfinex-derivatives","ETHF0:USTF0",1771352985966,0.14027341,1990.2,1989.6,4.82933222]
["bitfinex-derivatives","ETHF0:USTF0",1771352986166,0.14027341,1990.2,1989.6,1.53633222]
["bitfinex-derivatives","ETHF0:USTF0",1771352986375,0.14027341,1990.2,1989.5,0.00350732]
["bitfinex-derivatives","ETHF0:USTF0",1771352986376,0.14027341,1990.2,1989.5,3.29650732]
["bitfinex-derivatives","ETHF0:USTF0",1771352986971,0.14027341,1990.2,1989.5,0.00350732]
["bitfinex-derivatives","ETHF0:USTF0",1771352987768,0.14444741,1990.0,1989.5,0.00350732]
["bitfinex-derivatives","ETHF0:USTF0",1771352987972,0.14444741,1990.0,1989.5,1.53607664]
["bitfinex-derivatives","ETHF0:USTF0",1771352989181,0.14444741,1990.0,1989.5,0.00350732]
["bitfinex-derivatives","ETHF0:USTF0",1771352989470,0.14444741,1990.0,1989.3,1.53364892]
["bitfinex-derivatives","ETHF0:USTF0",1771352989680,0.13880488,1989.8,1989.1,1.53364892]
["bitfinex-derivatives","ETHF0:USTF0",1771352990175,5.71584504,1989.7,1989.1,1.53364892]
["bitfinex-derivatives","ETHF0:USTF0",1771352990376,0.13717377,1989.7,1989.1,1.53364892]
["bitfinex-derivatives","ETHF0:USTF0",1771352990565,0.13717377,1989.7,1989.1,1.53885798]
["bitfinex-derivatives","ETHF0:USTF0",1771352990772,0.13717377,1989.7,1989.2,1.53384698]
["bitfinex-derivatives","ETHF0:USTF0",1771352991372,4.34701803,1990.1,1989.2,1.53384698]
["bitfinex-derivatives","ETHF0:USTF0",1771352991567,0.15766664,1989.9,1989.2,1.53384698]
["bitfinex-derivatives","ETHF0:USTF0",1771352991772,5.71379337,1989.8,1989.3,1.52251412]
["bitfinex-derivatives","ETHF0:USTF0",1771352991972,0.15766664,1989.9,1989.3,1.52251412]
["bitfinex-derivatives","ETHF0:USTF0",1771352992373,0.15538039,1989.7,1989.3,1.52251412]
["bitfinex-derivatives","ETHF0:USTF0",1771352993179,0.15892594,1990.0,1989.3,1.52251412]
["bitfinex-derivatives","ETHF0:USTF0",1771352993379,5.71077971,1989.9,1989.3,1.52251412]
["bitfinex-derivatives","ETHF0:USTF0",1771352993578,0.15892594,1990.0,1989.3,1.52251412]
["bitfinex-derivatives","ETHF0:USTF0",1771352993775,5.71080298,1989.9,1989.3,1.52251412]
["bitfinex-derivatives","ETHF0:USTF0",1771352993977,0.15892594,1990.0,1989.3,1.52251412]
["bitfinex-derivatives","ETHF0:USTF0",1771352994178,5.86540762,1989.9,1989.3,1.52251412]
["bitfinex-derivatives","ETHF0:USTF0",1771352994377,0.15470784,1989.8,1989.4,4.83877151]
["bitfinex-derivatives","ETHF0:USTF0",1771352994574,0.15423792,1990.0,1989.5,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771352994774,5.86369874,1989.9,1989.5,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771352994975,0.15423792,1989.9,1989.5,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771352995375,0.15423792,1989.9,1989.1,0.00520906]
["bitfinex-derivatives","ETHF0:USTF0",1771352995576,4.36523007,1990.1,1989.3,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771352995876,0.15321297,1989.9,1989.3,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771352996077,0.15321297,1989.9,1989.4,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771352999981,4.2120171,1990.4,1989.4,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353000185,4.35297866,1990.8,1989.4,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353000379,0.13838684,1990.6,1989.4,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353000585,0.13838684,1990.6,1989.6,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353000987,0.9492421,1991.0,1989.6,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353001279,6.18196,1990.8,1990.0,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353001487,7.30020339,1990.7,1989.4,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353001685,5.70155588,1990.6,1989.4,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353001884,0.25129,1990.8,1989.4,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353002082,0.9492421,1991.0,1989.6,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353002281,0.9492421,1991.0,1989.8,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353002683,0.9492421,1991.0,1990.0,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353003282,2.54788961,1991.0,1990.2,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353003883,2.54788961,1991.0,1989.5,1.81925811]
["bitfinex-derivatives","ETHF0:USTF0",1771353003884,1.59864751,1990.8,1990.3,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353004187,0.9492421,1991.0,1990.3,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353004784,1.59864751,1991.4,1990.3,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353005483,2.07042811,1991.8,1990.3,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353005484,1.59864751,1991.7,1990.3,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353005686,1.59864751,1991.4,1990.5,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353005884,1.60470952,1991.4,1990.7,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353006886,1.60470952,1991.4,1990.8,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353008380,0.00606201,1991.4,1990.6,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353008580,6.32585769,1992.2,1990.6,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353008581,1.59864751,1992.1,1990.6,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353008886,1.59864751,1992.5,1991.4,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353009196,1.59864751,1992.3,1991.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771353009383,1.59864751,1992.5,1991.5,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353009581,1.60297847,1992.5,1991.7,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353009786,0.00433096,1992.5,1991.8,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353010289,0.00433096,1992.5,1992.0,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353010492,0.00433096,1992.5,1992.0,1.55021698]
["bitfinex-derivatives","ETHF0:USTF0",1771353011390,0.00433096,1992.5,1992.0,4.84321698]
["bitfinex-derivatives","ETHF0:USTF0",1771353011589,0.00433096,1992.5,1992.1,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353011988,1.59864751,1993.3,1992.1,1.54477151]
["bitfinex-derivatives","ETHF0:USTF0",1771353012293,1.59864751,1992.6,1992.0,0.00544547]
["bitfinex-derivatives","ETHF0:USTF0",1771353012989,1.60379487,1992.6,1992.0,0.00544547]
["bitfinex-derivatives","ETHF0:USTF0",1771353013196,1.60379487,1992.6,1992.0,0.00111451]
["bitfinex-derivatives","ETHF0:USTF0",1771353014596,1.60379487,1992.6,1992.0,1.55199874]
["bitfinex-derivatives","ETHF0:USTF0",1771353015287,1.58449936,1992.3,1991.6,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353015489,1.58449936,1992.0,1991.2,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353015689,1.58449936,1991.5,1990.6,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353015889,3.292,1991.9,1990.8,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353015890,1.58449936,1991.9,1990.8,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353016096,1.58449936,1992.3,1991.0,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353016296,1.58449936,1992.3,1991.0,1.55532308]
["bitfinex-derivatives","ETHF0:USTF0",1771353016597,1.81925811,1991.9,1991.0,1.55532308]
["bitfinex-derivatives","ETHF0:USTF0",1771353016792,1.83560936,1992.2,1991.0,1.55532308]
["bitfinex-derivatives","ETHF0:USTF0",1771353016793,1.58449936,1992.1,1991.0,1.55532308]
["bitfinex-derivatives","ETHF0:USTF0",1771353018506,1.58449936,1992.3,1991.3,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353018702,1.58449936,1992.3,1991.5,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353019088,1.83560936,1992.3,1991.5,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353019291,1.83560936,1992.3,1991.0,0.00443885]
["bitfinex-derivatives","ETHF0:USTF0",1771353019292,1.58449936,1991.8,1991.2,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353019489,1.58449936,1991.8,1991.0,0.00443885]
["bitfinex-derivatives","ETHF0:USTF0",1771353019697,1.58449936,1991.8,1991.0,1.55532308]
["bitfinex-derivatives","ETHF0:USTF0",1771353020693,1.58449936,1991.6,1991.0,0.00443885]
["bitfinex-derivatives","ETHF0:USTF0",1771353021299,1.58449936,1991.1,1990.4,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353021499,1.58449936,1991.1,1990.2,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353022301,1.58820821,1991.1,1990.2,1.55616378]
["bitfinex-derivatives","ETHF0:USTF0",1771353022900,0.00370885,1991.1,1990.2,1.55616378]
["bitfinex-derivatives","ETHF0:USTF0",1771353023498,1.58449936,1991.0,1990.2,0.00527955]
["bitfinex-derivatives","ETHF0:USTF0",1771353023703,1.58449936,1990.8,1990.2,1.55616378]
["bitfinex-derivatives","ETHF0:USTF0",1771353023903,1.58449936,1990.8,1990.2,0.00527955]
["bitfinex-derivatives","ETHF0:USTF0",1771353024202,1.58449936,1990.8,1989.3,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353024400,1.58449936,1990.5,1989.7,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353025213,1.58449936,1990.8,1989.7,1.55596981]
["bitfinex-derivatives","ETHF0:USTF0",1771353026195,1.58449936,1990.2,1989.4,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353027003,1.58449936,1990.5,1989.4,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353027202,1.58449936,1990.5,1989.4,1.55560251]
["bitfinex-derivatives","ETHF0:USTF0",1771353027603,1.58449936,1990.2,1989.4,1.55560251]
["bitfinex-derivatives","ETHF0:USTF0",1771353028401,1.58449936,1990.0,1989.4,1.55560251]
["bitfinex-derivatives","ETHF0:USTF0",1771353028808,1.58449936,1990.0,1989.4,0.00471828]
["bitfinex-derivatives","ETHF0:USTF0",1771353031909,3.292,1990.2,1988.1,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771353031910,1.58449936,1989.7,1989.0,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353032907,1.58986296,1989.7,1989.0,1.55698175]
["bitfinex-derivatives","ETHF0:USTF0",1771353033115,1.58449936,1989.4,1988.5,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353034108,1.58449936,1989.6,1988.5,1.55444801]
["bitfinex-derivatives","ETHF0:USTF0",1771353034711,1.58986296,1989.7,1988.6,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353036418,1.58449936,1989.4,1988.6,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353037007,1.58449936,1989.4,1988.5,0.00356378]
["bitfinex-derivatives","ETHF0:USTF0",1771353037414,3.40375747,1989.2,1988.5,0.00356378]
["bitfinex-derivatives","ETHF0:USTF0",1771353037716,1.58449936,1989.3,1988.5,1.55444801]
["bitfinex-derivatives","ETHF0:USTF0",1771353038418,1.58449936,1989.5,1988.5,1.55444801]
["bitfinex-derivatives","ETHF0:USTF0",1771353040115,1.58449936,1989.4,1988.5,1.55444801]
["bitfinex-derivatives","ETHF0:USTF0",1771353041213,1.58449936,1989.6,1988.5,1.55444801]
["bitfinex-derivatives","ETHF0:USTF0",1771353042112,1.58986296,1989.7,1988.5,1.55444801]
["bitfinex-derivatives","ETHF0:USTF0",1771353042511,0.0053636,1989.7,1988.8,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353043720,0.0053636,1989.7,1988.8,4.84488423]
["bitfinex-derivatives","ETHF0:USTF0",1771353043920,0.0053636,1989.7,1988.9,1.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1771353044422,0.0053636,1989.7,1989.0,1.5877733]
["bitfinex-derivatives","ETHF0:USTF0",1771353044923,1.57891526,1989.7,1989.0,1.5877733]
["bitfinex-derivatives","ETHF0:USTF0",1771353046319,0.0053636,1989.7,1989.0,1.5877733]
["bitfinex-derivatives","ETHF0:USTF0",1771353047423,1.57355166,1989.4,1988.6,1.5877733]
["bitfinex-derivatives","ETHF0:USTF0",1771353047618,1.57355166,1989.6,1988.6,1.5877733]
["bitfinex-derivatives","ETHF0:USTF0",1771353048825,1.57355166,1989.6,1988.7,1.5877733]
["bitfinex-derivatives","ETHF0:USTF0",1771353051225,0.0053636,1989.7,1988.9,1.5877733]
["bitfinex-derivatives","ETHF0:USTF0",1771353051824,0.0053636,1989.7,1988.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771353051825,1.57355166,1990.2,1989.1,1.5877733]
["bitfinex-derivatives","ETHF0:USTF0",1771353052020,1.57355166,1990.2,1989.3,1.5877733]
["bitfinex-derivatives","ETHF0:USTF0",1771353052427,5.67285306,1990.1,1989.3,1.5877733]
["bitfinex-derivatives","ETHF0:USTF0",1771353052733,1.57355166,1990.2,1989.3,1.5877733]
["bitfinex-derivatives","ETHF0:USTF0",1771353053029,1.57919688,1990.2,1989.4,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353053329,0.00564522,1990.2,1989.5,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353054228,0.00564522,1990.2,1989.6,0.31604024]
["bitfinex-derivatives","ETHF0:USTF0",1771353054429,0.00564522,1990.2,1989.7,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353054629,1.5460973,1990.2,1989.7,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353054828,1.5460973,1990.2,1989.5,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353055032,1.5460973,1990.2,1989.6,1.79292292]
["bitfinex-derivatives","ETHF0:USTF0",1771353055331,1.5460973,1990.2,1989.6,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353056132,0.00564522,1990.2,1989.6,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353059334,0.00564522,1990.2,1989.7,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353059535,1.5460973,1990.2,1989.7,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353060333,4.2120171,1990.7,1989.7,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353060526,1.54045208,1990.5,1989.9,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353060829,1.54045208,1990.3,1989.8,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353061433,0.0038006,1990.3,1989.8,1.48311259]
["bitfinex-derivatives","ETHF0:USTF0",1771353062031,0.0038006,1990.3,1989.9,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353063125,1.54425268,1990.3,1989.9,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353065435,0.0038006,1990.3,1989.9,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353065934,1.54045208,1990.7,1989.9,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353066142,1.54045208,1990.7,1990.1,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353066936,1.54673413,1990.7,1990.1,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353067930,1.54673413,1990.7,1989.9,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353069037,1.55673413,1990.7,1989.9,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353069734,1.54045208,1990.5,1989.8,0.00623352]
["bitfinex-derivatives","ETHF0:USTF0",1771353069932,1.54045208,1990.5,1989.8,1.48311259]
["bitfinex-derivatives","ETHF0:USTF0",1771353070833,1.54045208,1990.5,1989.8,0.00623352]
["bitfinex-derivatives","ETHF0:USTF0",1771353071028,1.54045208,1990.5,1989.8,1.48311259]
["bitfinex-derivatives","ETHF0:USTF0",1771353071236,1.55673413,1990.7,1989.8,1.48311259]
["bitfinex-derivatives","ETHF0:USTF0",1771353071438,1.55673413,1990.7,1990.0,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353071938,1.55673413,1990.7,1990.1,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353072137,0.01628205,1990.7,1990.1,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353072333,1.55673413,1990.7,1990.1,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353073737,1.55673413,1990.7,1989.8,0.00623352]
["bitfinex-derivatives","ETHF0:USTF0",1771353073935,1.54045208,1990.5,1989.8,1.48311259]
["bitfinex-derivatives","ETHF0:USTF0",1771353074139,1.55673413,1990.7,1990.0,1.47687907]
["bitfinex-derivatives","ETHF0:USTF0",1771353075442,1.55673413,1990.7,1989.8,1.54828468]
["bitfinex-derivatives","ETHF0:USTF0",1771353075643,1.55768513,1990.5,1989.8,1.54828468]
["bitfinex-derivatives","ETHF0:USTF0",1771353077438,1.55768513,1990.3,1989.4,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353077632,1.55768513,1990.1,1989.5,0.31673713]
["bitfinex-derivatives","ETHF0:USTF0",1771353077839,1.55768513,1990.1,1989.4,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353078239,1.55768513,1990.1,1988.6,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353078546,1.55768513,1989.9,1989.1,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353078843,1.55768513,1989.7,1989.1,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353080140,1.55768513,1989.9,1989.1,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353080439,1.55768513,1990.1,1989.3,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353080642,3.294,1990.2,1989.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353080843,5.68086388,1990.1,1989.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353081045,4.85168513,1990.2,1989.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353081239,5.68077264,1990.1,1989.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353081542,5.68077264,1990.0,1989.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353081746,4.85168513,1990.2,1989.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353081936,5.68311329,1990.1,1989.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353082137,4.85168513,1990.2,1989.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353082342,1.55768513,1990.3,1989.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353082547,5.68314446,1990.2,1989.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353082739,1.55768513,1990.3,1989.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353083046,4.85168513,1990.5,1989.9,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353083246,7.24032541,1990.4,1989.9,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353083447,1.55768513,1990.4,1989.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353083745,1.55768513,1990.4,1989.8,0.31721762]
["bitfinex-derivatives","ETHF0:USTF0",1771353083941,1.55768513,1990.6,1989.8,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353084140,7.24065382,1990.5,1989.8,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353084340,1.57396718,1990.7,1990.0,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353084540,1.57396718,1990.7,1990.2,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353085145,0.01628205,1990.7,1990.2,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353085337,4.86168513,1991.1,1990.4,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353085537,7.23824197,1991.0,1990.4,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353085743,4.86168513,1991.1,1990.4,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353085946,4.86168513,1991.1,1990.6,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353086146,0.01,1991.1,1990.6,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353086450,0.01,1991.1,1990.0,0.25706426]
["bitfinex-derivatives","ETHF0:USTF0",1771353086451,0.00391941,1991.1,1990.7,1.85831556]
["bitfinex-derivatives","ETHF0:USTF0",1771353086642,0.00391941,1991.1,1990.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353086843,1.55768513,1991.4,1990.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353087753,1.56166917,1991.4,1990.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353088852,1.55768513,1991.2,1990.4,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353089052,1.55768513,1991.2,1990.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771353089053,1.55768513,1991.2,1990.5,1.85819007]
["bitfinex-derivatives","ETHF0:USTF0",1771353089254,1.55768513,1991.2,1990.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353089848,0.00398404,1991.4,1990.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353090049,1.56166917,1991.4,1990.9,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353090249,1.56166917,1991.4,1990.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353090450,1.56166917,1991.4,1990.6,1.85779472]
["bitfinex-derivatives","ETHF0:USTF0",1771353090650,1.81288917,1991.4,1990.6,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353090850,1.81288917,1991.4,1990.1,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353091052,1.55768513,1991.2,1990.3,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353091350,1.55768513,1991.2,1990.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353092647,1.55768513,1991.2,1990.3,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353092850,1.55768513,1991.1,1990.3,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353095152,1.55768513,1991.3,1990.3,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353095353,1.55768513,1991.3,1990.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353095853,0.00398404,1991.4,1990.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353096051,1.56166917,1991.4,1990.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353097055,1.56166917,1991.4,1990.4,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353097356,1.55768513,1991.2,1990.4,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353099055,1.56166917,1991.4,1990.6,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353099958,1.56166917,1991.4,1990.1,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353100158,5.66010939,1991.3,1990.3,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353100360,1.55768513,1991.2,1990.3,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353100561,1.55768513,1991.2,1990.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353100752,1.56166917,1991.4,1990.5,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353100953,1.56166917,1991.4,1990.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353101562,0.00398404,1991.4,1990.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353103663,1.56166917,1991.4,1990.7,1.54205116]
["bitfinex-derivatives","ETHF0:USTF0",1771353104561,1.56166917,1991.4,1990.4,1.46434112]
["bitfinex-derivatives","ETHF0:USTF0",1771353104762,1.56166917,1991.4,1990.1,1.46434112]
["bitfinex-derivatives","ETHF0:USTF0",1771353104954,1.56166917,1991.4,1990.3,1.46434112]
["bitfinex-derivatives","ETHF0:USTF0",1771353105156,1.56166917,1991.4,1990.5,1.46434112]
["bitfinex-derivatives","ETHF0:USTF0",1771353106355,1.56166917,1991.4,1990.3,1.46434112]
["bitfinex-derivatives","ETHF0:USTF0",1771353106666,1.52091327,1991.2,1990.3,1.46434112]
["bitfinex-derivatives","ETHF0:USTF0",1771353109164,1.52091327,1991.2,1990.4,0.31510028]
["bitfinex-derivatives","ETHF0:USTF0",1771353109363,1.52091327,1991.2,1990.5,1.46434112]
["bitfinex-derivatives","ETHF0:USTF0",1771353112169,1.52489731,1991.4,1990.7,1.46434112]
["bitfinex-derivatives","ETHF0:USTF0",1771353112470,0.00398404,1991.4,1990.9,1.46434112]
["bitfinex-derivatives","ETHF0:USTF0",1771353112670,0.00398404,1991.4,1991.1,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353112869,1.52471736,1991.8,1991.1,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353113069,5.67752996,1991.7,1991.1,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353113265,1.52471736,1991.8,1991.1,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353113570,5.67979108,1991.7,1991.1,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353113770,1.52471736,1991.6,1990.9,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353113972,1.52471736,1991.6,1991.0,0.31604427]
["bitfinex-derivatives","ETHF0:USTF0",1771353114167,1.52471736,1991.6,1990.9,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353114372,1.52471736,1991.6,1991.0,1.85006439]
["bitfinex-derivatives","ETHF0:USTF0",1771353114571,1.52471736,1991.6,1991.2,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353115667,1.53105023,1991.7,1991.2,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353116572,1.52471736,1991.5,1991.2,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353117071,0.00633287,1991.7,1991.2,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353117269,1.52471736,1991.6,1991.2,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353117467,0.00633287,1991.7,1991.2,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353117666,1.52471736,1992.0,1991.4,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353117868,7.20642306,1991.9,1991.4,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353118172,1.52471736,1991.9,1991.4,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353118568,1.52471736,1991.9,1991.4,1.53869007]
["bitfinex-derivatives","ETHF0:USTF0",1771353118774,1.52969243,1991.9,1991.4,1.53869007]
["bitfinex-derivatives","ETHF0:USTF0",1771353118970,0.00497507,1991.9,1991.4,1.53869007]
["bitfinex-derivatives","ETHF0:USTF0",1771353119175,1.52471736,1992.6,1991.6,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353119473,1.52471736,1992.9,1991.8,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353119775,1.52471736,1992.9,1992.0,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353119968,1.52471736,1993.1,1992.2,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353120169,1.52951649,1993.1,1992.4,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353120372,0.00479913,1993.1,1992.6,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353121069,1.52951649,1993.1,1992.0,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353121271,1.52951649,1993.1,1992.1,1.84549459]
["bitfinex-derivatives","ETHF0:USTF0",1771353121478,1.52951649,1993.1,1992.3,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353121871,1.52951649,1993.1,1991.9,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353122176,1.52951649,1993.1,1992.1,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353122370,1.52951649,1993.1,1992.3,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353122570,0.00479913,1993.1,1992.3,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353123675,1.52951649,1993.1,1992.3,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353124470,1.52951649,1993.1,1991.4,0.00489234]
["bitfinex-derivatives","ETHF0:USTF0",1771353124471,1.52471736,1992.8,1991.5,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353124670,1.52471736,1992.5,1991.7,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353124874,1.52471736,1992.8,1991.7,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353126073,4.81571736,1993.0,1991.7,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353126279,4.81571736,1993.0,1991.9,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353126280,1.52471736,1992.7,1991.9,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353126470,1.52471736,1992.7,1991.4,0.00489234]
["bitfinex-derivatives","ETHF0:USTF0",1771353126673,1.52471736,1992.7,1991.5,1.84403565]
["bitfinex-derivatives","ETHF0:USTF0",1771353126978,1.52471736,1992.7,1991.7,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353127876,1.52471736,1992.4,1991.7,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353128073,1.81482058,1992.5,1991.5,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353128074,1.52471736,1992.1,1991.5,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353128873,1.52471736,1992.4,1991.5,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353129072,0.01,1992.4,1991.5,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353129275,0.01,1992.4,1991.6,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353129782,0.01,1992.4,1991.8,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353129977,1.52471736,1992.8,1991.8,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353130278,1.52471736,1993.0,1991.8,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353130786,1.52471736,1993.0,1992.0,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353133291,1.52471736,1992.7,1991.5,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353133590,1.52471736,1992.4,1991.7,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353133984,0.25105,1992.7,1991.7,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353133985,1.52471736,1992.6,1991.7,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353134288,1.52471736,1992.7,1991.7,1.53379773]
["bitfinex-derivatives","ETHF0:USTF0",1771353134590,1.52471736,1992.7,1991.8,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353135286,1.56720951,1993.0,1991.8,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353135591,1.56720951,1993.0,1992.0,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353135791,0.00479913,1993.1,1992.0,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353135985,0.00479913,1993.1,1992.2,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353136185,0.00479913,1993.1,1992.4,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353137087,0.00479913,1993.1,1992.4,4.80365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353137287,0.00479913,1993.1,1992.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353137786,1.57200864,1993.1,1992.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353138891,0.00479913,1993.1,1992.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353139190,1.57200864,1993.1,1992.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353139890,0.00479913,1993.1,1992.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353142090,3.29,1993.5,1992.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353142091,4.85720951,1993.5,1992.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353142293,1.56720951,1993.4,1992.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353143093,1.57175724,1993.4,1992.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353143594,1.56720951,1993.0,1992.0,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353143782,1.56720951,1993.0,1992.2,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353144393,1.81819951,1993.2,1992.4,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353145388,1.56720951,1992.7,1991.7,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353145696,1.56720951,1992.4,1991.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353145890,1.81829951,1992.4,1991.6,0.3111922]
["bitfinex-derivatives","ETHF0:USTF0",1771353146095,1.56720951,1992.1,1991.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353147396,1.56720951,1992.1,1991.6,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353147594,1.56720951,1992.1,1991.4,2.5185472]
["bitfinex-derivatives","ETHF0:USTF0",1771353147791,1.56720951,1992.1,1991.5,0.31182014]
["bitfinex-derivatives","ETHF0:USTF0",1771353147993,1.56720951,1992.4,1991.6,1.82555454]
["bitfinex-derivatives","ETHF0:USTF0",1771353148203,1.56720951,1992.7,1991.8,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353148497,1.56720951,1992.5,1992.0,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353148699,1.56720951,1992.5,1991.8,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353148899,1.56720951,1992.5,1991.6,4.80365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353149099,1.56720951,1992.5,1991.7,0.31208835]
["bitfinex-derivatives","ETHF0:USTF0",1771353149300,1.56720951,1992.5,1991.8,0.31208835]
["bitfinex-derivatives","ETHF0:USTF0",1771353149501,0.56720951,1992.5,1991.6,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353149703,0.56720951,1992.5,1991.7,0.31213772]
["bitfinex-derivatives","ETHF0:USTF0",1771353150001,0.56720951,1992.5,1991.8,0.31213772]
["bitfinex-derivatives","ETHF0:USTF0",1771353150204,0.56720951,1992.5,1991.6,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353150403,0.56720951,1992.5,1991.7,1.82586726]
["bitfinex-derivatives","ETHF0:USTF0",1771353150604,0.56720951,1992.5,1991.8,0.31218454]
["bitfinex-derivatives","ETHF0:USTF0",1771353150800,0.56720951,1992.5,1991.7,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353150999,0.56720951,1992.5,1991.8,0.3121647]
["bitfinex-derivatives","ETHF0:USTF0",1771353151300,1.56720951,1992.3,1991.7,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353154008,1.56720951,1992.2,1991.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353154509,1.56720951,1992.2,1991.7,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353154702,3.29,1992.6,1991.7,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353154909,4.85720951,1992.6,1991.9,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353155206,1.56720951,1992.5,1991.9,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353155603,1.56720951,1992.5,1991.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771353155808,1.56720951,1992.5,1991.6,1.82562149]
["bitfinex-derivatives","ETHF0:USTF0",1771353156107,1.56720951,1992.3,1991.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353156304,1.56720951,1992.3,1991.6,1.82569371]
["bitfinex-derivatives","ETHF0:USTF0",1771353156510,1.56720951,1992.5,1991.8,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353157712,1.56720951,1992.3,1991.8,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353159507,1.56720951,1992.3,1991.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353160614,1.56720951,1992.1,1991.5,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353160812,1.56720951,1992.1,1991.4,0.00489234]
["bitfinex-derivatives","ETHF0:USTF0",1771353161412,1.56720951,1992.1,1991.4,1.5185472]
["bitfinex-derivatives","ETHF0:USTF0",1771353162213,3.38203009,1992.1,1991.4,0.00489234]
["bitfinex-derivatives","ETHF0:USTF0",1771353162511,1.56720951,1992.0,1991.4,0.00489234]
["bitfinex-derivatives","ETHF0:USTF0",1771353162710,1.57225123,1992.0,1991.0,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353163017,1.57225123,1992.0,1991.1,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1771353163211,1.82339123,1992.0,1991.0,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353163812,1.82339123,1992.0,1991.0,1.51846343]
["bitfinex-derivatives","ETHF0:USTF0",1771353164013,1.57225123,1992.0,1991.2,1.51365486]
["bitfinex-derivatives","ETHF0:USTF0",1771353166214,1.57225123,1992.0,1991.0,1.46077004]
["bitfinex-derivatives","ETHF0:USTF0",1771353167118,1.57225123,1992.0,1991.2,1.45596147]
["bitfinex-derivatives","ETHF0:USTF0",1771353172311,1.57225123,1992.0,1991.4,1.45596147]
["bitfinex-derivatives","ETHF0:USTF0",1771353175418,1.57225123,1992.0,1991.0,0.00480857]
["bitfinex-derivatives","ETHF0:USTF0",1771353175419,7.24188844,1991.9,1991.2,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353175617,1.5647331,1991.8,1991.3,1.87588917]
["bitfinex-derivatives","ETHF0:USTF0",1771353175817,1.5647331,1991.8,1991.3,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353177621,0.00504172,1992.0,1991.5,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353178011,3.29,1992.2,1991.7,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353178217,4.8547331,1992.2,1991.7,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353179119,4.85945078,1992.2,1991.7,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353179624,5.67783206,1992.1,1991.7,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353179823,4.85945078,1992.2,1991.7,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353180119,5.67812427,1992.1,1991.7,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353180320,4.85945078,1992.2,1991.7,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353180722,1.5647331,1992.1,1991.7,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353180921,4.85945078,1992.2,1991.7,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353181121,1.5647331,1992.1,1991.7,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353181420,1.5647331,1991.7,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353181613,1.5647331,1991.7,1991.2,0.31364508]
["bitfinex-derivatives","ETHF0:USTF0",1771353181920,1.5647331,1991.5,1991.0,1.56753148]
["bitfinex-derivatives","ETHF0:USTF0",1771353182121,1.5647331,1991.7,1991.0,1.56753148]
["bitfinex-derivatives","ETHF0:USTF0",1771353182323,7.24498339,1991.6,1991.0,1.56753148]
["bitfinex-derivatives","ETHF0:USTF0",1771353182524,4.8557331,1991.8,1991.0,1.56753148]
["bitfinex-derivatives","ETHF0:USTF0",1771353182719,1.5647331,1992.1,1991.0,1.56753148]
["bitfinex-derivatives","ETHF0:USTF0",1771353182929,3.29571768,1992.2,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353183222,5.67797739,1992.1,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353183422,3.29571768,1992.2,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353183624,5.67869014,1992.1,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353183927,3.29571768,1992.2,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353184225,5.67872985,1992.1,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353184424,3.29571768,1992.2,1991.3,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353184827,1.5647331,1992.1,1991.3,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353185727,3.29571768,1992.2,1991.3,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353186128,0.00471768,1992.2,1991.3,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353187530,1.56945078,1992.2,1991.3,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353187823,1.5647331,1992.0,1991.3,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353188026,1.5647331,1991.8,1991.3,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353188227,1.5647331,1991.8,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353190426,1.5647331,1992.0,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353190626,7.24838864,1991.9,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353190829,5.69365554,1991.8,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353191126,0.01,1991.8,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353193431,1.5747331,1991.8,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353194535,0.01,1991.8,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353196830,1.59939795,1991.8,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353197431,5.68063205,1991.7,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353197632,1.59939795,1991.8,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353197932,5.68066205,1991.7,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353198229,1.59939795,1991.8,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353198430,5.68039511,1991.7,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353198629,1.59939795,1991.8,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353198932,1.58939795,1991.6,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353199528,1.59939795,1991.8,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353199731,5.67391119,1991.7,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353199932,0.01,1991.8,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353200328,4.19433973,1992.1,1991.1,1.56272291]
["bitfinex-derivatives","ETHF0:USTF0",1771353200531,0.00471768,1992.2,1991.4,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353200728,0.00471768,1992.2,1991.6,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353203435,1.59411563,1992.2,1991.6,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353203633,0.00471768,1992.2,1991.6,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353205837,5.78373768,1993.2,1991.8,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353206034,6.29480738,1993.4,1991.8,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353206035,1.58939795,1993.4,1992.2,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353206332,1.58939795,1993.5,1992.4,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353206637,1.58939795,1993.4,1992.4,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353206833,1.58939795,1993.4,1992.4,1.51979735]
["bitfinex-derivatives","ETHF0:USTF0",1771353207135,1.59426672,1993.4,1992.4,1.51979735]
["bitfinex-derivatives","ETHF0:USTF0",1771353207526,0.00486877,1993.4,1992.4,1.51979735]
["bitfinex-derivatives","ETHF0:USTF0",1771353208637,6.00978079,1994.2,1992.7,1.7650206]
["bitfinex-derivatives","ETHF0:USTF0",1771353208638,1.58939795,1994.2,1992.7,1.7650206]
["bitfinex-derivatives","ETHF0:USTF0",1771353209334,1.58939795,1994.2,1992.9,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353209538,1.59524375,1994.2,1992.9,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353210741,1.59524375,1994.2,1993.1,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353211940,1.58939795,1994.0,1993.1,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353213242,1.58939795,1993.8,1992.8,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353213547,1.58939795,1993.7,1992.8,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353226754,1.61982183,1993.5,1992.8,1.5139706]
["bitfinex-derivatives","ETHF0:USTF0",1771353227655,1.61982183,1993.5,1992.5,1.59238696]
["bitfinex-derivatives","ETHF0:USTF0",1771353229456,1.61982183,1993.3,1992.4,0.00582675]
["bitfinex-derivatives","ETHF0:USTF0",1771353229652,1.61982183,1993.1,1992.4,0.00582675]
["bitfinex-derivatives","ETHF0:USTF0",1771353230654,4.90782183,1993.3,1992.4,1.59821371]
["bitfinex-derivatives","ETHF0:USTF0",1771353230953,1.61982183,1993.5,1992.4,1.59821371]
["bitfinex-derivatives","ETHF0:USTF0",1771353231162,1.61982183,1993.5,1992.6,1.59238696]
["bitfinex-derivatives","ETHF0:USTF0",1771353232246,0.01,1993.7,1992.6,1.59238696]
["bitfinex-derivatives","ETHF0:USTF0",1771353232451,4.91936335,1994.1,1992.8,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353232657,1.63036335,1994.0,1992.8,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353233249,4.91936335,1994.1,1992.8,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353233449,1.63036335,1994.0,1993.0,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353233953,0.0058458,1994.2,1993.2,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353234158,0.0058458,1994.2,1993.3,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353235159,0.0058458,1994.2,1993.4,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353236160,1.63620915,1994.2,1993.4,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353239964,1.63620915,1994.2,1993.2,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353240261,1.63036335,1993.8,1992.7,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353240559,1.63036335,1993.6,1992.7,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353243055,4.19433973,1993.9,1992.7,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353243257,4.19433973,1994.4,1993.1,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353243455,1.63036335,1994.5,1992.9,6.17529]
["bitfinex-derivatives","ETHF0:USTF0",1771353243456,1.63036335,1994.5,1993.5,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353243658,1.63036335,1994.4,1993.5,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353244366,1.63506457,1994.4,1993.5,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353246759,1.63036335,1994.2,1993.5,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353247264,4.19587434,1995.1,1993.8,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353247465,1.63036335,1995.1,1993.9,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353247665,1.63036335,1994.8,1993.9,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353247867,1.63036335,1994.5,1993.9,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353248257,1.63432962,1994.5,1993.9,1.51048366]
["bitfinex-derivatives","ETHF0:USTF0",1771353248462,0.00396627,1994.5,1993.9,1.51048366]
["bitfinex-derivatives","ETHF0:USTF0",1771353248769,2.06318881,1995.2,1993.9,1.51048366]
["bitfinex-derivatives","ETHF0:USTF0",1771353248770,4.91836335,1995.0,1993.9,1.51048366]
["bitfinex-derivatives","ETHF0:USTF0",1771353248968,1.63036335,1994.9,1993.9,1.51048366]
["bitfinex-derivatives","ETHF0:USTF0",1771353249264,3.288,1995.0,1993.9,1.51048366]
["bitfinex-derivatives","ETHF0:USTF0",1771353249658,3.29211757,1995.0,1993.9,1.51048366]
["bitfinex-derivatives","ETHF0:USTF0",1771353249861,3.29211757,1995.0,1994.1,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353250270,0.00411757,1995.0,1994.1,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353253070,1.63448092,1995.0,1994.1,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353253368,0.00411757,1995.0,1994.1,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353255064,1.62728438,1994.8,1994.1,1.50565733]
["bitfinex-derivatives","ETHF0:USTF0",1771353255463,1.62728438,1994.8,1993.9,1.55800256]
["bitfinex-derivatives","ETHF0:USTF0",1771353255864,1.62728438,1994.7,1993.9,1.55800256]
["bitfinex-derivatives","ETHF0:USTF0",1771353256667,1.56916432,1994.5,1993.9,1.55800256]
["bitfinex-derivatives","ETHF0:USTF0",1771353256868,1.56916432,1994.5,1993.9,0.00482633]
["bitfinex-derivatives","ETHF0:USTF0",1771353257270,3.287,1994.8,1993.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353257271,1.56916432,1994.2,1993.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353258270,1.56916432,1994.2,1993.6,1.55932889]
["bitfinex-derivatives","ETHF0:USTF0",1771353258972,1.56916432,1994.2,1993.4,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353259171,1.60582832,1994.1,1993.4,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353259669,1.81244881,1993.9,1992.7,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353259869,1.60552785,1993.7,1992.7,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353260062,1.60552785,1993.7,1992.7,1.55688117]
["bitfinex-derivatives","ETHF0:USTF0",1771353260666,1.62728438,1993.5,1992.7,1.55688117]
["bitfinex-derivatives","ETHF0:USTF0",1771353260867,1.6311815,1993.5,1992.7,1.55688117]
["bitfinex-derivatives","ETHF0:USTF0",1771353263570,1.6311815,1993.5,1992.7,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1771353263768,1.62728438,1993.1,1992.5,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353264072,1.62728438,1993.0,1992.5,1.52537719]
["bitfinex-derivatives","ETHF0:USTF0",1771353264274,1.62728438,1993.0,1991.9,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353264576,0.25104,1992.8,1991.9,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353264875,1.62728438,1992.9,1991.9,1.55757791]
["bitfinex-derivatives","ETHF0:USTF0",1771353265669,1.81244881,1992.8,1991.9,1.55757791]
["bitfinex-derivatives","ETHF0:USTF0",1771353265865,1.62728438,1992.6,1991.9,1.55757791]
["bitfinex-derivatives","ETHF0:USTF0",1771353267372,1.62728438,1992.6,1991.9,0.00440168]
["bitfinex-derivatives","ETHF0:USTF0",1771353267778,1.62728438,1992.4,1991.5,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353267974,1.62728438,1992.2,1991.5,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353268179,3.288,1992.3,1991.5,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353268673,4.91528438,1992.6,1991.5,1.55799445]
["bitfinex-derivatives","ETHF0:USTF0",1771353268876,3.288,1992.6,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353269073,1.62728438,1992.5,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353270177,3.288,1992.6,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353270381,4.91528438,1992.6,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353273382,1.62728438,1992.8,1991.9,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353276687,1.62728438,1992.7,1991.9,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353277982,1.62728438,1992.7,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353280384,1.87834438,1992.7,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353284887,1.54998215,1992.5,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353285285,3.29,1992.6,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353285486,1.54998215,1992.7,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353289289,7.194133,1992.6,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353289596,1.54998215,1992.6,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353290991,1.54998215,1992.4,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353292386,1.55998215,1992.4,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353292686,5.65626558,1992.3,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353292887,1.48668452,1992.2,1991.6,1.55317623]
["bitfinex-derivatives","ETHF0:USTF0",1771353293791,1.48668452,1992.0,1991.5,0.00481822]
["bitfinex-derivatives","ETHF0:USTF0",1771353294092,1.48668452,1991.8,1991.5,0.00481822]
["bitfinex-derivatives","ETHF0:USTF0",1771353295196,1.48668452,1991.8,1990.8,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353295493,1.48668452,1991.6,1990.8,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353295693,5.68855729,1992.0,1990.8,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353295897,1.48668452,1991.8,1991.1,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353296192,1.48668452,1991.6,1991.1,0.00572346]
["bitfinex-derivatives","ETHF0:USTF0",1771353296386,1.48668452,1991.4,1991.1,0.00572346]
["bitfinex-derivatives","ETHF0:USTF0",1771353297094,1.48668452,1991.4,1990.9,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353297290,4.77668452,1991.6,1990.9,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353297497,1.48668452,1991.8,1990.9,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353297697,5.65382977,1991.7,1991.1,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353297898,3.29,1991.9,1991.1,1.5007992]
["bitfinex-derivatives","ETHF0:USTF0",1771353298098,5.65356966,1991.8,1991.1,1.5007992]
["bitfinex-derivatives","ETHF0:USTF0",1771353298300,3.29,1991.9,1991.1,1.5007992]
["bitfinex-derivatives","ETHF0:USTF0",1771353298502,5.65186355,1991.8,1991.1,1.5007992]
["bitfinex-derivatives","ETHF0:USTF0",1771353298695,4.77668452,1991.9,1991.1,1.5007992]
["bitfinex-derivatives","ETHF0:USTF0",1771353298891,7.13855073,1991.8,1991.1,1.5007992]
["bitfinex-derivatives","ETHF0:USTF0",1771353299100,5.65186621,1991.7,1991.1,1.5007992]
["bitfinex-derivatives","ETHF0:USTF0",1771353299299,1.48668452,1991.8,1991.1,1.5007992]
["bitfinex-derivatives","ETHF0:USTF0",1771353299496,1.48668452,1991.6,1991.1,1.5007992]
["bitfinex-derivatives","ETHF0:USTF0",1771353300293,1.48668452,1991.6,1990.7,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353300599,1.48668452,1991.2,1990.2,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353300795,1.48668452,1991.0,1990.2,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353301198,1.48668452,1991.0,1989.8,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353301199,1.48668452,1990.8,1989.8,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353301400,1.48668452,1990.6,1989.8,1.50306834]
["bitfinex-derivatives","ETHF0:USTF0",1771353301602,1.74225674,1990.6,1989.8,0.00607651]
["bitfinex-derivatives","ETHF0:USTF0",1771353301801,1.74225674,1990.6,1989.6,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353301802,1.48668452,1990.3,1988.9,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353301998,1.48668452,1990.1,1988.9,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353302497,1.48668452,1990.0,1988.9,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353302804,4.77768452,1990.2,1989.2,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353303014,4.77768452,1990.2,1988.9,0.00384125]
["bitfinex-derivatives","ETHF0:USTF0",1771353303015,1.48668452,1990.0,1989.0,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353303209,1.48668452,1990.5,1989.3,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353304008,1.48668452,1990.3,1989.4,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353304213,1.48668452,1990.2,1989.4,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353304809,3.291,1990.3,1989.4,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353305705,4.77768452,1990.3,1989.4,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353306111,1.48668452,1990.5,1989.4,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353308210,1.48668452,1990.3,1989.4,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353308415,1.48668452,1990.1,1989.4,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353308716,1.48668452,1990.1,1989.0,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353311919,1.48668452,1989.9,1989.0,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353312215,1.48668452,1989.7,1989.0,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353313208,0.25139,1990.0,1988.7,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353313209,1.48668452,1989.5,1988.7,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353313413,1.48668452,1989.5,1987.9,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353314110,1.73813452,1989.5,1987.9,1.49699183]
["bitfinex-derivatives","ETHF0:USTF0",1771353314308,1.48668452,1989.1,1987.9,1.50054673]
["bitfinex-derivatives","ETHF0:USTF0",1771353314517,1.49272625,1989.1,1987.9,1.50054673]
["bitfinex-derivatives","ETHF0:USTF0",1771353316116,0.00604173,1989.1,1987.9,1.50054673]
["bitfinex-derivatives","ETHF0:USTF0",1771353316515,1.60917195,1989.1,1987.9,1.50054673]
["bitfinex-derivatives","ETHF0:USTF0",1771353319225,1.60313022,1988.9,1987.9,1.50054673]
["bitfinex-derivatives","ETHF0:USTF0",1771353319925,1.60313022,1988.7,1987.9,1.60827268]
["bitfinex-derivatives","ETHF0:USTF0",1771353320222,1.60313022,1988.5,1987.6,1.60471778]
["bitfinex-derivatives","ETHF0:USTF0",1771353320821,1.60313022,1988.7,1987.6,1.60471778]
["bitfinex-derivatives","ETHF0:USTF0",1771353321314,1.60313022,1989.0,1987.6,1.60873507]
["bitfinex-derivatives","ETHF0:USTF0",1771353321719,1.60917195,1989.1,1987.6,1.60873507]
["bitfinex-derivatives","ETHF0:USTF0",1771353322323,1.60313022,1988.9,1987.6,1.60873507]
["bitfinex-derivatives","ETHF0:USTF0",1771353324625,1.60917195,1989.1,1987.6,1.60873507]
["bitfinex-derivatives","ETHF0:USTF0",1771353324929,0.00604173,1989.1,1987.8,1.60471778]
["bitfinex-derivatives","ETHF0:USTF0",1771353325428,1.60917195,1989.1,1988.0,1.60471778]
["bitfinex-derivatives","ETHF0:USTF0",1771353326330,0.00604173,1989.1,1988.0,1.60471778]
["bitfinex-derivatives","ETHF0:USTF0",1771353326626,0.00604173,1989.1,1988.2,1.60471778]
["bitfinex-derivatives","ETHF0:USTF0",1771353326819,1.61917195,1989.1,1988.2,1.60471778]
["bitfinex-derivatives","ETHF0:USTF0",1771353329030,0.01604173,1989.1,1988.2,1.60471778]
["bitfinex-derivatives","ETHF0:USTF0",1771353329630,1.61917195,1989.1,1988.2,1.60471778]
["bitfinex-derivatives","ETHF0:USTF0",1771353335035,1.50470751,1988.9,1987.7,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353335235,1.50470751,1988.7,1987.7,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353336234,1.50470751,1989.0,1987.7,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353336435,1.50470751,1989.0,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353337939,0.01604173,1989.1,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353337940,1.50470751,1988.8,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353342536,4.79970751,1989.0,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353342739,5.68538864,1988.9,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353343040,4.79970751,1989.0,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353343240,5.68899854,1988.9,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353343546,4.79970751,1989.0,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353343735,5.68889381,1988.9,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353343940,0.26754173,1989.1,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353344138,5.68874215,1989.0,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353344341,5.68874215,1988.9,1987.9,1.50747713]
["bitfinex-derivatives","ETHF0:USTF0",1771353344542,0.01604173,1989.1,1988.1,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353344848,0.01604173,1989.1,1988.3,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353345042,5.68827968,1989.0,1988.3,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353345244,0.01604173,1989.1,1988.3,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353345945,0.01604173,1989.1,1988.5,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353346145,1.56796064,1989.1,1988.5,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353346341,1.56796064,1989.1,1987.7,1.81940322]
["bitfinex-derivatives","ETHF0:USTF0",1771353346342,1.55191891,1988.9,1988.3,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353346947,0.01604173,1989.1,1988.3,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353347449,6.25974846,1989.5,1988.3,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353347450,1.55191891,1989.5,1988.3,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353347654,7.2373144,1989.4,1988.3,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353347942,7.2373144,1989.4,1988.2,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1771353347943,7.23742869,1989.3,1988.5,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353348151,1.55191891,1989.3,1988.5,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353348647,1.55657633,1989.3,1988.5,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353348848,0.00465742,1989.3,1988.5,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353353751,1.54752321,1989.3,1988.5,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353356852,1.54286579,1989.1,1988.5,1.5520298]
["bitfinex-derivatives","ETHF0:USTF0",1771353357254,1.54286579,1989.1,1988.3,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353358057,1.54286579,1988.9,1988.1,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353358257,1.54286579,1988.7,1988.1,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353358957,1.54286579,1988.7,1987.9,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353359456,3.295,1988.9,1987.9,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353359457,4.83786579,1988.9,1987.9,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353359647,1.54286579,1988.8,1987.9,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353359848,3.295,1988.9,1987.9,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353360051,1.54286579,1988.8,1987.9,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353361864,1.54286579,1989.0,1987.9,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353362062,1.54286579,1989.2,1987.9,1.86938591]
["bitfinex-derivatives","ETHF0:USTF0",1771353362262,7.22013383,1989.1,1987.9,1.86938591]
["bitfinex-derivatives","ETHF0:USTF0",1771353362462,7.22013383,1989.0,1987.9,1.86938591]
["bitfinex-derivatives","ETHF0:USTF0",1771353362761,1.54286579,1989.0,1987.9,1.86938591]
["bitfinex-derivatives","ETHF0:USTF0",1771353363163,1.54286579,1989.2,1987.9,1.86938591]
["bitfinex-derivatives","ETHF0:USTF0",1771353363465,1.54286579,1989.2,1988.1,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353363653,4.14845187,1989.7,1988.1,1.61773591]
["bitfinex-derivatives","ETHF0:USTF0",1771353363860,1.6326523,1990.9,1989.5,1.81940322]
["bitfinex-derivatives","ETHF0:USTF0",1771353364063,8.99191302,1990.6,1989.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771353364354,1.6326523,1990.8,1989.4,0.11696122]
["bitfinex-derivatives","ETHF0:USTF0",1771353364558,1.6326523,1990.8,1989.8,0.10988785]
["bitfinex-derivatives","ETHF0:USTF0",1771353364759,1.63868447,1990.8,1990.0,0.10988785]
["bitfinex-derivatives","ETHF0:USTF0",1771353366665,1.63868447,1990.8,1990.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771353366860,1.63868447,1990.8,1990.0,0.10988785]
["bitfinex-derivatives","ETHF0:USTF0",1771353367066,1.63868447,1990.8,1990.0,3.40488785]
["bitfinex-derivatives","ETHF0:USTF0",1771353367269,1.63868447,1990.8,1989.8,0.00525751]
["bitfinex-derivatives","ETHF0:USTF0",1771353367466,1.63868447,1990.8,1989.8,3.30025751]
["bitfinex-derivatives","ETHF0:USTF0",1771353367763,1.63868447,1990.8,1989.8,3.37628714]
["bitfinex-derivatives","ETHF0:USTF0",1771353368361,1.63868447,1990.8,1989.9,0.07602963]
["bitfinex-derivatives","ETHF0:USTF0",1771353370168,1.65314133,1990.5,1989.8,0.00525751]
["bitfinex-derivatives","ETHF0:USTF0",1771353371265,1.64805161,1990.7,1989.8,0.10057371]
["bitfinex-derivatives","ETHF0:USTF0",1771353372362,1.64805161,1990.7,1990.0,0.09647163]
["bitfinex-derivatives","ETHF0:USTF0",1771353377175,0.00603217,1990.8,1990.0,0.09647163]
["bitfinex-derivatives","ETHF0:USTF0",1771353377676,1.70546567,1990.8,1990.0,0.09647163]
["bitfinex-derivatives","ETHF0:USTF0",1771353378272,0.00603217,1990.8,1990.1,0.00337316]
["bitfinex-derivatives","ETHF0:USTF0",1771353378878,1.7006734,1991.8,1990.6,0.05962785]
["bitfinex-derivatives","ETHF0:USTF0",1771353379071,1.7006734,1991.8,1990.8,0.05962785]
["bitfinex-derivatives","ETHF0:USTF0",1771353379869,1.70473533,1991.8,1990.9,0.06055401]
["bitfinex-derivatives","ETHF0:USTF0",1771353380068,0.00406193,1991.8,1991.2,0.06055401]
["bitfinex-derivatives","ETHF0:USTF0",1771353380375,1.70479399,1991.8,1991.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771353380577,0.00406193,1991.8,1990.9,1.81903105]
["bitfinex-derivatives","ETHF0:USTF0",1771353380778,0.00406193,1991.8,1991.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771353381378,0.00406193,1991.8,1991.1,0.42006098]
["bitfinex-derivatives","ETHF0:USTF0",1771353381570,1.75958905,1991.8,1991.3,0.37175315]
["bitfinex-derivatives","ETHF0:USTF0",1771353382473,0.00406193,1991.8,1991.3,0.37175315]
["bitfinex-derivatives","ETHF0:USTF0",1771353383477,1.75552712,1992.0,1991.3,0.37175315]
["bitfinex-derivatives","ETHF0:USTF0",1771353383980,1.64746283,1992.3,1991.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1771353384176,1.64746283,1992.3,1991.6,0.58645145]
["bitfinex-derivatives","ETHF0:USTF0",1771353384380,1.64746283,1992.3,1991.8,0.58585778]
["bitfinex-derivatives","ETHF0:USTF0",1771353384681,1.65316833,1992.3,1991.8,0.58585778]
["bitfinex-derivatives","ETHF0:USTF0",1771353386579,0.0057055,1992.3,1991.8,0.58585778]
["bitfinex-derivatives","ETHF0:USTF0",1771353387080,1.65899404,1992.3,1991.8,0.58585778]
["bitfinex-derivatives","ETHF0:USTF0",1771353388789,0.01,1992.4,1991.9,0.64633781]
["bitfinex-derivatives","ETHF0:USTF0",1771353389483,1.62544472,1992.4,1991.9,0.64633781]
["bitfinex-derivatives","ETHF0:USTF0",1771353389684,1.62544472,1992.4,1992.0,3.93766393]
["bitfinex-derivatives","ETHF0:USTF0",1771353389883,1.62936303,1992.4,1992.0,3.93766393]
["bitfinex-derivatives","ETHF0:USTF0",1771353390880,1.6169585,1992.6,1992.1,0.6416179]
["bitfinex-derivatives","ETHF0:USTF0",1771353391179,3.292,1993.4,1992.1,0.6416179]
["bitfinex-derivatives","ETHF0:USTF0",1771353391180,1.6169585,1992.8,1992.1,0.6416179]
["bitfinex-derivatives","ETHF0:USTF0",1771353391984,1.6217724,1992.8,1992.1,0.6416179]
["bitfinex-derivatives","ETHF0:USTF0",1771353392386,1.61935532,1993.7,1992.7,0.63527966]
["bitfinex-derivatives","ETHF0:USTF0",1771353392587,1.61935532,1993.7,1992.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771353393286,1.62369043,1993.7,1992.9,0.63880515]
["bitfinex-derivatives","ETHF0:USTF0",1771353394287,1.62369043,1993.7,1993.0,0.63869531]
["bitfinex-derivatives","ETHF0:USTF0",1771353395285,0.00433511,1993.7,1993.0,0.63869531]
["bitfinex-derivatives","ETHF0:USTF0",1771353395485,0.00433511,1993.7,1993.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771353395486,1.62242868,1993.7,1993.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771353395888,1.62242868,1993.7,1993.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771353396390,1.62242868,1993.7,1992.9,0.63540882]
["bitfinex-derivatives","ETHF0:USTF0",1771353396582,1.62242868,1993.7,1993.0,3.95827172]
["bitfinex-derivatives","ETHF0:USTF0",1771353396988,1.62242868,1993.7,1993.1,0.66827172]
["bitfinex-derivatives","ETHF0:USTF0",1771353398691,1.62242868,1993.7,1993.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771353398892,1.63242868,1993.7,1993.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771353400495,1.63242868,1993.7,1993.2,3.9656532]
["bitfinex-derivatives","ETHF0:USTF0",1771353401589,1.63242868,1993.7,1993.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771353402396,1.63242868,1993.7,1993.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771353403491,1.63242868,1993.7,1992.8,0.68944659]
["bitfinex-derivatives","ETHF0:USTF0",1771353403789,1.63242868,1993.7,1992.8,0.00493037]
["bitfinex-derivatives","ETHF0:USTF0",1771353403990,1.58825035,1993.6,1992.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771353404598,1.58825035,1993.6,1992.8,3.29393037]
["bitfinex-derivatives","ETHF0:USTF0",1771353405993,1.58825035,1993.6,1992.9,0.679741]
["bitfinex-derivatives","ETHF0:USTF0",1771353406595,1.58825035,1993.6,1993.0,0.67782588]
["bitfinex-derivatives","ETHF0:USTF0",1771353407805,1.58825035,1993.6,1993.1,3.96542059]
["bitfinex-derivatives","ETHF0:USTF0",1771353407990,1.92897345,1994.3,1993.2,0.67642059]
["bitfinex-derivatives","ETHF0:USTF0",1771353408199,1.92897345,1994.3,1993.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1771353408200,1.92897345,1994.6,1993.5,1.81903105]
["bitfinex-derivatives","ETHF0:USTF0",1771353408498,1.92897345,1994.6,1993.7,0.31168141]
["bitfinex-derivatives","ETHF0:USTF0",1771353409096,1.93505563,1994.6,1993.7,0.31168141]
["bitfinex-derivatives","ETHF0:USTF0",1771353409697,1.93505563,1994.6,1993.9,0.32585226]
["bitfinex-derivatives","ETHF0:USTF0",1771353409896,1.92694373,1994.6,1994.1,0.32585226]
["bitfinex-derivatives","ETHF0:USTF0",1771353410595,1.92694373,1994.6,1994.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353410793,1.92694373,1994.6,1994.2,3.29444214]
["bitfinex-derivatives","ETHF0:USTF0",1771353411398,1.92694373,1994.6,1994.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353411600,1.7632023,1995.4,1994.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353411799,1.7632023,1995.4,1994.2,1.87128301]
["bitfinex-derivatives","ETHF0:USTF0",1771353412001,1.7632023,1995.4,1994.2,0.00644214]
["bitfinex-derivatives","ETHF0:USTF0",1771353412199,1.7632023,1995.1,1994.2,0.00644214]
["bitfinex-derivatives","ETHF0:USTF0",1771353412598,1.769541,1995.1,1994.2,0.00644214]
["bitfinex-derivatives","ETHF0:USTF0",1771353414710,1.769541,1995.1,1994.2,1.98513817]
["bitfinex-derivatives","ETHF0:USTF0",1771353415210,1.99139584,1994.8,1994.2,0.00644214]
["bitfinex-derivatives","ETHF0:USTF0",1771353415603,1.99139584,1994.8,1993.8,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353415804,1.99139584,1994.8,1993.9,5.26569603]
["bitfinex-derivatives","ETHF0:USTF0",1771353416605,1.99139584,1994.8,1993.9,5.27051935]
["bitfinex-derivatives","ETHF0:USTF0",1771353417310,1.99139584,1994.8,1993.9,1.98351935]
["bitfinex-derivatives","ETHF0:USTF0",1771353417610,1.99139584,1994.8,1993.9,5.27051935]
["bitfinex-derivatives","ETHF0:USTF0",1771353418912,1.99139584,1994.8,1994.0,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353421112,1.99139584,1994.8,1993.9,3.29182332]
["bitfinex-derivatives","ETHF0:USTF0",1771353421309,1.99139584,1994.5,1993.9,0.00482332]
["bitfinex-derivatives","ETHF0:USTF0",1771353421506,1.99139584,1995.0,1993.9,0.00482332]
["bitfinex-derivatives","ETHF0:USTF0",1771353421712,1.99139584,1994.8,1993.9,0.00482332]
["bitfinex-derivatives","ETHF0:USTF0",1771353421912,2.24218584,1994.8,1993.9,0.00482332]
["bitfinex-derivatives","ETHF0:USTF0",1771353422108,2.24222584,1994.5,1993.2,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353422315,2.24225584,1994.2,1993.1,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353422821,1.99139584,1994.8,1993.4,2.22965603]
["bitfinex-derivatives","ETHF0:USTF0",1771353423010,1.99773454,1995.1,1994.0,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353423215,1.99773454,1995.1,1994.2,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353423916,1.99773454,1995.1,1994.3,5.26569603]
["bitfinex-derivatives","ETHF0:USTF0",1771353424420,1.99773454,1995.1,1994.4,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353425223,1.99773454,1995.1,1994.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771353425618,1.99773454,1995.1,1994.3,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353425819,1.99773454,1995.1,1994.4,5.26569603]
["bitfinex-derivatives","ETHF0:USTF0",1771353426015,1.99773454,1995.1,1994.0,0.00584677]
["bitfinex-derivatives","ETHF0:USTF0",1771353426016,1.99773454,1995.1,1994.1,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353426220,1.99773454,1995.1,1994.1,5.26569603]
["bitfinex-derivatives","ETHF0:USTF0",1771353426423,1.99773454,1995.1,1994.2,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353426922,1.99773454,1995.1,1994.0,1.9845428]
["bitfinex-derivatives","ETHF0:USTF0",1771353427125,1.99773454,1995.1,1994.1,5.26469603]
["bitfinex-derivatives","ETHF0:USTF0",1771353427326,1.99773454,1995.1,1994.2,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353429422,1.99773454,1995.1,1994.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771353429621,1.99773454,1995.1,1994.4,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353430223,0.0063387,1995.1,1994.4,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353431527,1.99773454,1995.1,1994.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771353432124,1.99773454,1995.1,1994.3,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353432434,1.99139584,1994.9,1994.0,5.2705428]
["bitfinex-derivatives","ETHF0:USTF0",1771353432732,1.99139584,1994.9,1994.1,1.97869603]
["bitfinex-derivatives","ETHF0:USTF0",1771353433732,1.99139584,1994.9,1994.0,0.00584677]
["bitfinex-derivatives","ETHF0:USTF0",1771353434428,1.95829756,1994.5,1993.3,4.08655573]
["bitfinex-derivatives","ETHF0:USTF0",1771353434630,1.95829756,1994.5,1993.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771353435132,1.95829756,1994.5,1993.7,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353435532,1.95829756,1994.5,1993.7,0.00396711]
["bitfinex-derivatives","ETHF0:USTF0",1771353436036,1.95829756,1994.5,1993.7,2.03674173]
["bitfinex-derivatives","ETHF0:USTF0",1771353437738,1.95829756,1994.3,1993.7,0.00396711]
["bitfinex-derivatives","ETHF0:USTF0",1771353441240,1.95829756,1994.3,1993.3,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353442240,1.95829756,1994.3,1993.3,2.03912274]
["bitfinex-derivatives","ETHF0:USTF0",1771353442940,1.95829756,1994.3,1993.3,0.00634812]
["bitfinex-derivatives","ETHF0:USTF0",1771353443840,1.95829756,1994.3,1993.3,2.03912274]
["bitfinex-derivatives","ETHF0:USTF0",1771353444036,1.95829756,1994.3,1993.3,0.00634812]
["bitfinex-derivatives","ETHF0:USTF0",1771353444341,1.95829756,1993.8,1993.3,0.00634812]
["bitfinex-derivatives","ETHF0:USTF0",1771353444735,1.95829756,1993.8,1992.8,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353444938,1.95829756,1993.8,1992.6,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353445239,1.95829756,1993.8,1992.7,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353445733,1.95829756,1993.8,1992.7,2.03802886]
["bitfinex-derivatives","ETHF0:USTF0",1771353448029,1.95829756,1993.8,1992.7,0.00525424]
["bitfinex-derivatives","ETHF0:USTF0",1771353449031,1.95829756,1993.8,1992.7,2.03802886]
["bitfinex-derivatives","ETHF0:USTF0",1771353450240,1.95829756,1994.2,1992.9,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353450439,1.95829756,1994.2,1993.1,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353451240,1.95829756,1994.4,1993.3,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353454737,2.20913756,1994.4,1993.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771353454937,1.95829756,1994.3,1993.4,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353458346,1.95829756,1994.3,1993.4,2.28373462]
["bitfinex-derivatives","ETHF0:USTF0",1771353460138,1.95829756,1994.6,1993.4,2.28373462]
["bitfinex-derivatives","ETHF0:USTF0",1771353461339,1.95829756,1994.6,1993.6,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353462344,1.95829756,1994.6,1993.8,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353462746,1.95829756,1994.4,1993.4,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353463039,1.95829756,1994.2,1993.1,5.31977462]
["bitfinex-derivatives","ETHF0:USTF0",1771353463240,1.95829756,1994.1,1993.1,5.31977462]
["bitfinex-derivatives","ETHF0:USTF0",1771353463440,1.95829756,1994.1,1993.1,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353464344,2.20916756,1994.1,1993.1,2.03277462]
["bitfinex-derivatives","ETHF0:USTF0",1771353464552,2.20916756,1994.1,1992.9,5.25002601]
["bitfinex-derivatives","ETHF0:USTF0",1771353464746,2.20916756,1994.1,1992.9,1.96302601]
["bitfinex-derivatives","ETHF0:USTF0",1771353464945,2.20916756,1994.1,1992.9,5.25002601]
["bitfinex-derivatives","ETHF0:USTF0",1771353466245,2.20916756,1994.1,1993.0,1.96302601]
["bitfinex-derivatives","ETHF0:USTF0",1771353467352,2.20916756,1994.1,1992.8,1.96302601]
["bitfinex-derivatives","ETHF0:USTF0",1771353467552,2.20916756,1994.1,1992.8,5.25002601]
["bitfinex-derivatives","ETHF0:USTF0",1771353467949,2.04096206,1994.0,1992.8,5.25002601]
["bitfinex-derivatives","ETHF0:USTF0",1771353468154,2.04096206,1993.8,1992.7,0.00525424]
["bitfinex-derivatives","ETHF0:USTF0",1771353468354,2.04096206,1993.6,1992.7,0.00525424]
["bitfinex-derivatives","ETHF0:USTF0",1771353468549,2.04491975,1993.6,1992.7,0.00525424]
["bitfinex-derivatives","ETHF0:USTF0",1771353468756,2.04491975,1993.6,1992.7,1.96828025]
["bitfinex-derivatives","ETHF0:USTF0",1771353471855,2.04491975,1993.6,1992.9,1.96302601]
["bitfinex-derivatives","ETHF0:USTF0",1771353474557,2.04491975,1993.6,1992.9,5.25102601]
["bitfinex-derivatives","ETHF0:USTF0",1771353475862,2.04491975,1993.6,1993.0,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353479358,2.03666336,1994.0,1993.0,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353480354,2.04267731,1994.0,1993.0,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353480558,2.04267731,1994.0,1993.2,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353481859,0.00601395,1994.0,1993.2,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353482362,2.04267731,1994.0,1993.2,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353482556,2.04267731,1994.0,1993.3,5.23512439]
["bitfinex-derivatives","ETHF0:USTF0",1771353482755,2.04267731,1994.0,1993.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353482961,2.04267731,1994.0,1993.3,5.23512439]
["bitfinex-derivatives","ETHF0:USTF0",1771353483161,2.04267731,1994.0,1992.7,6.07389559]
["bitfinex-derivatives","ETHF0:USTF0",1771353483162,2.04267731,1994.0,1993.1,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353483361,2.04267731,1994.0,1992.9,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353483558,2.04267731,1994.0,1993.0,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353483761,2.04267731,1994.0,1993.0,5.23512439]
["bitfinex-derivatives","ETHF0:USTF0",1771353484562,2.04267731,1994.0,1992.7,0.00525424]
["bitfinex-derivatives","ETHF0:USTF0",1771353484767,2.04267731,1994.0,1992.9,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353485266,2.29357731,1994.0,1992.7,1.95237863]
["bitfinex-derivatives","ETHF0:USTF0",1771353485468,2.29357731,1994.0,1992.8,5.23512439]
["bitfinex-derivatives","ETHF0:USTF0",1771353485868,2.29357731,1994.0,1992.9,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353486764,2.03666336,1993.7,1992.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353486965,2.03666336,1993.6,1992.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353487672,2.03666336,1993.6,1992.7,1.95237863]
["bitfinex-derivatives","ETHF0:USTF0",1771353487871,2.03666336,1993.6,1992.7,5.24037863]
["bitfinex-derivatives","ETHF0:USTF0",1771353488078,2.03666336,1993.6,1992.8,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353489568,2.03666336,1993.9,1992.8,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353489772,2.03666336,1993.9,1992.9,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353490370,0.00601395,1994.0,1992.9,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353490573,0.00601395,1994.0,1993.2,6.03368012]
["bitfinex-derivatives","ETHF0:USTF0",1771353490774,0.00601395,1994.0,1993.4,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353491174,2.04267731,1994.0,1993.4,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353491576,2.04267731,1994.0,1993.3,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353492381,2.04267731,1994.0,1993.0,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353492577,2.04267731,1994.0,1993.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353493177,2.04267731,1994.0,1993.3,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353493376,2.04267731,1994.0,1993.1,1.94712439]
["bitfinex-derivatives","ETHF0:USTF0",1771353493579,2.04267731,1994.0,1993.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353494083,2.03666336,1993.9,1993.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353494384,2.01060338,1993.8,1993.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353494582,2.01060338,1993.6,1992.7,0.00525424]
["bitfinex-derivatives","ETHF0:USTF0",1771353494783,2.01060338,1993.3,1992.7,0.00525424]
["bitfinex-derivatives","ETHF0:USTF0",1771353495679,2.01060338,1993.3,1992.4,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353496583,2.01060338,1993.3,1992.4,1.86881645]
["bitfinex-derivatives","ETHF0:USTF0",1771353497086,2.01060338,1993.7,1992.7,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353497285,2.01060338,1993.9,1993.0,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353497482,2.01060338,1993.9,1993.2,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353497681,2.01060338,1993.9,1993.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353499183,2.01060338,1993.9,1993.1,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353499482,2.01060338,1993.9,1993.1,5.15189409]
["bitfinex-derivatives","ETHF0:USTF0",1771353499682,2.01060338,1993.9,1993.1,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353499888,2.01060338,1993.9,1993.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353500087,2.01060338,1993.9,1993.1,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353500489,2.01661733,1994.0,1993.1,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353502488,2.01661733,1994.0,1992.9,1.81260411]
["bitfinex-derivatives","ETHF0:USTF0",1771353502489,2.01661733,1994.0,1993.3,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353503691,0.00601395,1994.0,1993.3,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353505089,2.01661733,1994.0,1993.3,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353505691,2.01661733,1994.0,1993.4,5.15189409]
["bitfinex-derivatives","ETHF0:USTF0",1771353505889,2.01661733,1994.0,1993.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353506089,2.01661733,1994.0,1993.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353507393,2.01661733,1994.0,1993.2,5.15189409]
["bitfinex-derivatives","ETHF0:USTF0",1771353508494,2.01661733,1994.0,1993.3,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353510694,2.01661733,1994.0,1993.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353510897,2.01060338,1993.8,1992.9,5.15189409]
["bitfinex-derivatives","ETHF0:USTF0",1771353511794,2.01060338,1993.8,1992.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353512002,2.01060338,1993.8,1992.8,5.15189409]
["bitfinex-derivatives","ETHF0:USTF0",1771353512199,2.01060338,1993.8,1992.9,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353513599,2.01060338,1993.8,1992.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771353514094,2.01060338,1993.8,1992.7,5.15189409]
["bitfinex-derivatives","ETHF0:USTF0",1771353514802,2.01060338,1993.6,1992.7,5.15189409]
["bitfinex-derivatives","ETHF0:USTF0",1771353515000,2.01060338,1993.8,1992.8,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353516799,2.01060338,1993.8,1992.6,6.12136703]
["bitfinex-derivatives","ETHF0:USTF0",1771353516800,2.01060338,1993.8,1993.0,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353517707,5.29860338,1993.9,1993.0,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353518302,2.01060338,1993.8,1993.0,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353518502,2.01060338,1993.9,1993.0,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353518805,0.00601395,1994.0,1993.0,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353519304,2.01661733,1994.0,1993.0,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353519704,2.01661733,1994.0,1993.2,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353520806,2.01661733,1994.0,1993.3,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353521008,0.00601395,1994.0,1993.3,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353521708,2.01060338,1994.6,1993.6,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353521900,2.01060338,1994.6,1993.8,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353522706,2.01669906,1994.6,1993.9,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353523004,0.00084144,1994.6,1993.9,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353523205,2.01144482,1994.6,1993.9,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353523507,0.00084144,1994.6,1993.9,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353525610,1.96600592,1994.6,1993.9,1.86389409]
["bitfinex-derivatives","ETHF0:USTF0",1771353525908,1.96600592,1994.6,1994.1,1.87707378]
["bitfinex-derivatives","ETHF0:USTF0",1771353526505,1.96600592,1994.6,1994.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771353526701,1.96600592,1994.6,1994.0,5.16407378]
["bitfinex-derivatives","ETHF0:USTF0",1771353527507,1.96600592,1994.6,1994.0,1.87707378]
["bitfinex-derivatives","ETHF0:USTF0",1771353529807,1.96600592,1994.6,1993.9,5.16407378]
["bitfinex-derivatives","ETHF0:USTF0",1771353530006,1.96600592,1994.6,1994.0,1.87707378]
["bitfinex-derivatives","ETHF0:USTF0",1771353531012,1.96600592,1994.6,1993.8,5.16862365]
["bitfinex-derivatives","ETHF0:USTF0",1771353531214,1.96600592,1994.6,1993.8,1.88162365]
["bitfinex-derivatives","ETHF0:USTF0",1771353533417,2.14133572,1994.5,1993.2,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353533608,1.89051572,1994.2,1993.2,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353534006,1.89051572,1993.9,1993.2,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353534211,1.89051572,1993.9,1993.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771353534413,1.89051572,1993.9,1993.1,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353534815,1.89051572,1993.9,1993.0,0.00628234]
["bitfinex-derivatives","ETHF0:USTF0",1771353535118,1.89051572,1993.9,1993.0,1.974962]
["bitfinex-derivatives","ETHF0:USTF0",1771353537217,1.89051572,1993.9,1993.0,3.29328234]
["bitfinex-derivatives","ETHF0:USTF0",1771353537418,1.89051572,1993.9,1993.0,0.00628234]
["bitfinex-derivatives","ETHF0:USTF0",1771353537620,1.90051572,1993.9,1993.0,0.00628234]
["bitfinex-derivatives","ETHF0:USTF0",1771353538920,1.90051572,1993.9,1993.0,1.974962]
["bitfinex-derivatives","ETHF0:USTF0",1771353539915,1.90051572,1993.9,1993.0,0.00628234]
["bitfinex-derivatives","ETHF0:USTF0",1771353540124,1.89051572,1993.2,1992.3,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353540614,1.89051572,1993.2,1992.1,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353540819,2.14150572,1993.2,1992.1,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353541021,2.1458044,1993.2,1992.1,1.97434912]
["bitfinex-derivatives","ETHF0:USTF0",1771353542120,1.8948144,1993.2,1992.1,1.97434912]
["bitfinex-derivatives","ETHF0:USTF0",1771353542317,1.8948144,1993.2,1992.3,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353542518,1.8948144,1993.2,1992.4,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353543222,1.8948144,1993.2,1992.2,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353543818,1.89051572,1993.0,1992.2,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353544014,0.00429868,1993.2,1992.2,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353544217,1.8948144,1993.2,1992.5,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353544514,1.8948144,1993.2,1992.6,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353544818,1.8948144,1993.2,1992.3,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353545717,1.89051572,1993.1,1992.3,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353548819,1.89051572,1993.1,1992.1,0.00566946]
["bitfinex-derivatives","ETHF0:USTF0",1771353549918,1.89051572,1993.1,1992.2,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353550720,0.00429868,1993.2,1992.4,1.81260411]
["bitfinex-derivatives","ETHF0:USTF0",1771353550915,0.00429868,1993.2,1992.5,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353551123,1.8948144,1993.2,1992.5,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353554625,0.00429868,1993.2,1992.5,1.96867966]
["bitfinex-derivatives","ETHF0:USTF0",1771353554927,1.7639089,1993.6,1992.7,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353555517,1.7639089,1993.8,1992.7,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353555828,1.7695952,1993.8,1992.7,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353557516,1.7695952,1993.8,1992.9,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353557721,0.0056863,1993.8,1992.9,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353558426,0.01,1993.9,1992.9,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353558626,0.01,1993.9,1993.1,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353559424,0.01396097,1993.9,1993.1,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353559825,0.01396097,1993.9,1993.3,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353562031,1.77786987,1993.9,1993.5,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353562232,0.01396097,1993.9,1993.5,1.84746321]
["bitfinex-derivatives","ETHF0:USTF0",1771353563633,1.7639089,1994.1,1993.5,1.84746321]
["bitfinex-derivatives","ETHF0:USTF0",1771353563832,1.7639089,1994.7,1993.5,1.84746321]
["bitfinex-derivatives","ETHF0:USTF0",1771353564828,1.76918301,1994.7,1993.5,1.84746321]
["bitfinex-derivatives","ETHF0:USTF0",1771353565029,1.76918301,1994.7,1993.5,0.00599644]
["bitfinex-derivatives","ETHF0:USTF0",1771353565431,1.76918301,1994.7,1993.5,1.84746321]
["bitfinex-derivatives","ETHF0:USTF0",1771353572537,1.7639089,1994.5,1993.6,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353574444,1.7639089,1994.3,1993.5,0.00599644]
["bitfinex-derivatives","ETHF0:USTF0",1771353575635,1.7639089,1994.3,1993.5,1.84746321]
["bitfinex-derivatives","ETHF0:USTF0",1771353581454,1.7639089,1994.5,1993.5,1.84746321]
["bitfinex-derivatives","ETHF0:USTF0",1771353582048,1.76918301,1994.7,1993.6,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353582350,1.76918301,1994.7,1993.8,1.84146677]
["bitfinex-derivatives","ETHF0:USTF0",1771353587455,1.76918301,1994.7,1993.9,5.18174047]
["bitfinex-derivatives","ETHF0:USTF0",1771353587954,1.76918301,1994.7,1994.0,1.89474047]
["bitfinex-derivatives","ETHF0:USTF0",1771353588758,0.00527411,1994.7,1994.0,2.14562047]
["bitfinex-derivatives","ETHF0:USTF0",1771353588958,1.86650354,1995.0,1994.0,2.14562047]
["bitfinex-derivatives","ETHF0:USTF0",1771353589361,1.86650354,1995.0,1993.8,1.89474047]
["bitfinex-derivatives","ETHF0:USTF0",1771353589556,1.86650354,1995.0,1994.0,1.89474047]
["bitfinex-derivatives","ETHF0:USTF0",1771353589857,1.87298731,1995.0,1994.0,1.89474047]
["bitfinex-derivatives","ETHF0:USTF0",1771353591656,1.87298731,1995.0,1994.2,1.89474047]
["bitfinex-derivatives","ETHF0:USTF0",1771353591853,1.87298731,1995.0,1994.4,1.89474047]
["bitfinex-derivatives","ETHF0:USTF0",1771353594262,1.84852701,1995.2,1994.6,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353595260,1.85475161,1995.2,1994.6,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353598667,0.0062246,1995.2,1994.6,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353599058,1.84852701,1995.6,1994.6,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353599263,1.84852701,1995.8,1994.8,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353600064,1.85375842,1995.8,1994.8,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353600564,0.00523141,1995.8,1994.8,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353600764,1.85375842,1995.8,1995.0,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353600967,1.85375842,1995.8,1995.2,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353601470,1.85375842,1995.8,1995.0,1.82813762]
["bitfinex-derivatives","ETHF0:USTF0",1771353601668,1.85375842,1995.8,1995.1,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353602360,0.00523141,1995.8,1995.1,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353602563,1.84852701,1996.1,1995.1,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353603570,1.85373519,1996.1,1995.1,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353603966,1.62178319,1996.1,1995.1,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353606573,1.62178319,1996.1,1995.0,0.00646691]
["bitfinex-derivatives","ETHF0:USTF0",1771353606775,1.62178319,1996.1,1995.0,1.82813762]
["bitfinex-derivatives","ETHF0:USTF0",1771353607567,1.62178319,1996.1,1995.2,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353607771,0.00520818,1996.1,1995.4,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353607971,1.85373519,1996.1,1995.4,5.10667071]
["bitfinex-derivatives","ETHF0:USTF0",1771353608468,0.00520818,1996.1,1995.5,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353608863,1.85373519,1996.1,1995.6,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353609474,0.00520818,1996.1,1995.6,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353609773,4.1720601,1998.3,1997.8,6.15997]
["bitfinex-derivatives","ETHF0:USTF0",1771353609967,15.77734868,1999.8,1998.3,6.40883]
["bitfinex-derivatives","ETHF0:USTF0",1771353610270,3.92317636,2000.4,1998.7,6.40767]
["bitfinex-derivatives","ETHF0:USTF0",1771353610271,13.55860035,1999.7,1998.7,6.40767]
["bitfinex-derivatives","ETHF0:USTF0",1771353610470,3.92317636,2000.4,1999.2,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353610471,13.55860035,2000.3,1999.2,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353610671,0.0050979,2000.3,1999.4,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353610873,1.97595788,2000.7,1999.6,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353611174,1.97850683,2001.2,1999.8,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353611368,1.97850683,2001.1,1999.9,0.73839299]
["bitfinex-derivatives","ETHF0:USTF0",1771353611574,1.97850683,2000.5,2000.0,0.73839299]
["bitfinex-derivatives","ETHF0:USTF0",1771353611774,1.97850683,2000.5,2000.1,0.73839299]
["bitfinex-derivatives","ETHF0:USTF0",1771353611775,1.98464078,2000.5,2000.1,0.73839299]
["bitfinex-derivatives","ETHF0:USTF0",1771353611977,6.26034975,2000.3,1999.8,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353612269,6.26034975,2000.3,1999.9,5.10567071]
["bitfinex-derivatives","ETHF0:USTF0",1771353612270,12.42010642,2000.3,1999.9,5.10567071]
["bitfinex-derivatives","ETHF0:USTF0",1771353612468,12.42010642,2000.3,2000.0,1.82167071]
["bitfinex-derivatives","ETHF0:USTF0",1771353612673,12.42010642,2000.3,2000.0,5.10567071]
["bitfinex-derivatives","ETHF0:USTF0",1771353612868,8.63063196,2000.3,2000.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771353613277,8.63063196,2000.3,1999.6,1.8007645]
["bitfinex-derivatives","ETHF0:USTF0",1771353613575,8.63063196,2000.3,1999.7,3.43883265]
["bitfinex-derivatives","ETHF0:USTF0",1771353613776,8.63063196,2000.3,1999.9,0.15583265]
["bitfinex-derivatives","ETHF0:USTF0",1771353613978,8.47492537,2000.3,1999.9,0.15583265]
["bitfinex-derivatives","ETHF0:USTF0",1771353614678,8.47492537,2000.3,2000.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771353614874,6.1463,2002.4,2000.1,0.0325069]
["bitfinex-derivatives","ETHF0:USTF0",1771353614875,3.47324338,2000.9,2000.1,0.0325069]
["bitfinex-derivatives","ETHF0:USTF0",1771353615076,3.47324338,2001.1,2000.1,0.0325069]
["bitfinex-derivatives","ETHF0:USTF0",1771353615378,3.47324338,2002.7,2001.7,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353615578,3.47324338,2002.7,2001.9,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353615774,0.95967933,2002.6,2001.9,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353616073,3.47324338,2003.0,2002.2,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353616275,3.47324338,2003.2,2002.2,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353616774,3.47324338,2002.8,2001.9,0.00636994]
["bitfinex-derivatives","ETHF0:USTF0",1771353617070,3.47703469,2002.8,2001.9,6.49060784]
["bitfinex-derivatives","ETHF0:USTF0",1771353617270,3.47324338,2003.7,2002.6,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353617466,3.47324338,2003.7,2002.5,1.8007645]
["bitfinex-derivatives","ETHF0:USTF0",1771353617467,3.47324338,2003.6,2002.5,1.8007645]
["bitfinex-derivatives","ETHF0:USTF0",1771353617671,3.47324338,2003.3,2002.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771353617972,4.43292271,2003.5,2002.7,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353618175,3.47905781,2003.5,2002.8,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353618368,4.43292271,2003.4,2002.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771353618573,0.95967933,2003.4,2003.0,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353618774,0.00581443,2003.5,2003.0,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353618971,3.47324338,2004.5,2003.1,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353619278,3.47324338,2004.3,2003.1,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353619478,3.47324338,2004.3,2003.3,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353619680,3.279,2004.8,2003.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771353619681,3.47324338,2003.9,2003.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771353619867,3.4770924,2003.9,2002.8,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353620370,3.4770924,2003.9,2002.3,1.8007645]
["bitfinex-derivatives","ETHF0:USTF0",1771353620371,3.47324338,2003.2,2002.0,6.4832379]
["bitfinex-derivatives","ETHF0:USTF0",1771353620575,3.47324338,2003.5,2002.3,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353620770,3.47324338,2003.5,2002.4,6.4832379]
["bitfinex-derivatives","ETHF0:USTF0",1771353620976,3.47324338,2003.5,2002.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771353621177,3.47324338,2003.1,2002.1,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353621670,3.47324338,2002.9,2002.1,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353621872,3.47324338,2002.9,2001.9,0.00636994]
["bitfinex-derivatives","ETHF0:USTF0",1771353622076,3.47324338,2002.8,2001.9,0.00636994]
["bitfinex-derivatives","ETHF0:USTF0",1771353622272,3.47324338,2002.2,2001.5,6.47377619]
["bitfinex-derivatives","ETHF0:USTF0",1771353622781,9.73359313,2002.2,2001.5,6.47377619]
["bitfinex-derivatives","ETHF0:USTF0",1771353623385,3.47324338,2002.1,2001.5,0.00401488]
["bitfinex-derivatives","ETHF0:USTF0",1771353623578,3.47324338,2001.8,2001.5,0.00401488]
["bitfinex-derivatives","ETHF0:USTF0",1771353623882,3.47324338,2001.8,2001.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771353624076,3.47324338,2001.8,2001.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771353624478,9.73359313,2001.8,2001.1,3.07697676]
["bitfinex-derivatives","ETHF0:USTF0",1771353624678,3.47324338,2001.7,2001.1,3.0816922]
["bitfinex-derivatives","ETHF0:USTF0",1771353624880,3.47324338,2001.7,2001.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771353625082,3.48324338,2002.1,2001.3,3.07328957]
["bitfinex-derivatives","ETHF0:USTF0",1771353625382,9.73359313,2001.9,2001.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771353625586,3.47324338,2001.9,2001.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771353625982,3.47324338,2001.7,2001.1,0.00471544]
["bitfinex-derivatives","ETHF0:USTF0",1771353626386,6.26034975,2001.6,2001.1,0.00471544]
["bitfinex-derivatives","ETHF0:USTF0",1771353626784,9.73359313,2001.6,2001.1,0.00471544]
["bitfinex-derivatives","ETHF0:USTF0",1771353626983,3.47324338,2001.5,2001.1,0.00471544]
["bitfinex-derivatives","ETHF0:USTF0",1771353627187,3.47324338,2001.5,2001.1,3.28071544]
["bitfinex-derivatives","ETHF0:USTF0",1771353627678,3.47324338,2001.5,2001.1,0.00471544]
["bitfinex-derivatives","ETHF0:USTF0",1771353627879,9.73359313,2001.5,2001.1,3.28071544]
["bitfinex-derivatives","ETHF0:USTF0",1771353628089,3.47324338,2001.5,2001.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771353628291,9.73359313,2001.4,2001.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771353628590,3.47324338,2001.4,2000.8,1.8007645]
["bitfinex-derivatives","ETHF0:USTF0",1771353628787,6.26034975,2001.4,2000.8,4.86685678]
["bitfinex-derivatives","ETHF0:USTF0",1771353628990,0.01,2002.1,2000.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771353628991,3.47324338,2001.7,2000.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771353629192,3.47324338,2001.7,2001.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771353629394,3.47324338,2001.5,2001.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771353629590,0.01,2002.1,2001.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771353629591,0.01,2002.1,2001.5,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353629785,3.72319338,2001.5,1999.6,9.3588279]
["bitfinex-derivatives","ETHF0:USTF0",1771353629989,3.47324338,2001.3,2000.2,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353630188,1.8007645,2001.9,2001.0,1.8007645]
["bitfinex-derivatives","ETHF0:USTF0",1771353630189,3.47324338,2001.9,2001.0,1.8007645]
["bitfinex-derivatives","ETHF0:USTF0",1771353630391,3.48324338,2002.1,2001.3,11.1542824]
["bitfinex-derivatives","ETHF0:USTF0",1771353630591,0.01,2002.1,2001.4,3.4541979]
["bitfinex-derivatives","ETHF0:USTF0",1771353630793,0.01,2002.1,2001.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771353631294,0.00374669,2002.2,2001.7,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353631484,3.47324338,2002.5,2001.4,3.2099231]
["bitfinex-derivatives","ETHF0:USTF0",1771353631689,3.47324338,2002.2,2001.4,0.0056852]
["bitfinex-derivatives","ETHF0:USTF0",1771353632293,3.47324338,2001.7,2001.4,0.0056852]
["bitfinex-derivatives","ETHF0:USTF0",1771353632490,3.47324338,2001.7,2001.4,0.00193861]
["bitfinex-derivatives","ETHF0:USTF0",1771353632491,0.00642975,2001.7,2001.4,0.00193861]
["bitfinex-derivatives","ETHF0:USTF0",1771353632689,3.47324338,2002.3,2001.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771353632885,3.47324338,2002.3,2001.5,6.4792379]
["bitfinex-derivatives","ETHF0:USTF0",1771353633490,3.47324338,2003.2,2001.8,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353633693,3.4770646,2003.2,2002.1,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353633885,3.4770646,2003.2,2002.0,1.8007645]
["bitfinex-derivatives","ETHF0:USTF0",1771353633886,3.4770646,2003.2,2002.4,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353634089,3.4770646,2003.2,2002.6,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353634284,0.00382122,2003.2,2002.6,5.0050024]
["bitfinex-derivatives","ETHF0:USTF0",1771353634486,0.00382122,2003.2,2002.7,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353634691,3.47324338,2003.6,2002.7,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353634994,3.47324338,2003.6,2002.9,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353635492,3.47324338,2003.9,2002.9,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353635684,0.00441103,2003.9,2003.0,9.86708318]
["bitfinex-derivatives","ETHF0:USTF0",1771353635884,3.47324338,2004.4,2003.3,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353636190,3.47324338,2004.4,2003.5,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353636390,3.45824338,2004.4,2003.5,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353636593,3.47324338,2004.7,2003.7,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353636791,3.47324338,2004.7,2003.2,6.39325]
["bitfinex-derivatives","ETHF0:USTF0",1771353636792,3.47324338,2004.7,2003.9,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353636987,3.47324338,2004.5,2004.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771353637195,3.47324338,2004.5,2003.7,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353637397,3.47324338,2004.5,2003.8,3.79235161]
["bitfinex-derivatives","ETHF0:USTF0",1771353637593,3.47324338,2004.2,2003.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771353637992,3.20833138,2003.9,2003.4,3.2042379]
["bitfinex-derivatives","ETHF0:USTF0",1771353638192,3.47324338,2004.2,2003.5,0.51148778]
["bitfinex-derivatives","ETHF0:USTF0",1771353638392,3.47324338,2004.2,2003.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771353638600,3.47324338,2004.1,2003.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771353638799,3.85569187,2005.1,2004.2,0.26636654]
["bitfinex-derivatives","ETHF0:USTF0",1771353638995,3.85569187,2005.1,2003.7,4.49298404]
["bitfinex-derivatives","ETHF0:USTF0",1771353639292,3.85569187,2005.1,2003.8,10.12987711]
["bitfinex-derivatives","ETHF0:USTF0",1771353639498,3.85569187,2005.1,2004.0,0.88320544]
["bitfinex-derivatives","ETHF0:USTF0",1771353639793,0.24952,2004.9,2004.0,0.00420049]
["bitfinex-derivatives","ETHF0:USTF0",1771353639996,3.83001077,2004.3,2004.0,0.00420049]
["bitfinex-derivatives","ETHF0:USTF0",1771353640298,3.81503976,2004.3,2004.0,0.00420049]
["bitfinex-derivatives","ETHF0:USTF0",1771353640597,3.20833138,2004.1,2004.0,0.00420049]
["bitfinex-derivatives","ETHF0:USTF0",1771353640797,3.20833138,2004.1,2003.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771353641097,3.20833138,2004.0,2003.5,0.93456764]
["bitfinex-derivatives","ETHF0:USTF0",1771353641298,3.81503976,2004.3,2003.6,10.13788668]
["bitfinex-derivatives","ETHF0:USTF0",1771353641591,3.52252,2004.9,2003.2,4.96291168]
["bitfinex-derivatives","ETHF0:USTF0",1771353641592,3.78046744,2004.2,2003.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771353641798,3.78045185,2004.8,2003.6,8.1533353]
["bitfinex-derivatives","ETHF0:USTF0",1771353642096,3.78045185,2004.1,2003.7,6.87173763]
["bitfinex-derivatives","ETHF0:USTF0",1771353642292,3.78045185,2004.1,2003.5,0.00531128]
["bitfinex-derivatives","ETHF0:USTF0",1771353642490,3.20833138,2003.8,2003.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771353642792,3.78045185,2004.1,2003.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771353643097,3.20833138,2003.8,2003.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771353643494,3.20833138,2003.7,2003.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771353643695,3.78045185,2004.1,2003.6,6.87556159]
["bitfinex-derivatives","ETHF0:USTF0",1771353643994,3.74898696,2004.1,2003.7,6.87471093]
["bitfinex-derivatives","ETHF0:USTF0",1771353644193,3.74898696,2004.1,2003.5,0.00531128]
["bitfinex-derivatives","ETHF0:USTF0",1771353644394,3.74898696,2004.1,2003.5,3.27731128]
["bitfinex-derivatives","ETHF0:USTF0",1771353644589,2.69540138,2003.7,2003.5,3.27731128]
["bitfinex-derivatives","ETHF0:USTF0",1771353644797,4.17383356,2003.7,2003.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771353644996,2.69540138,2003.6,2003.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771353645193,2.69540138,2003.6,2003.2,6.88728588]
["bitfinex-derivatives","ETHF0:USTF0",1771353645394,4.17383356,2003.7,2003.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771353645596,4.17383356,2003.8,2003.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771353645796,0.00608629,2003.8,2003.4,1.17167302]
["bitfinex-derivatives","ETHF0:USTF0",1771353646094,0.2749165,2003.7,2003.4,1.17167302]
["bitfinex-derivatives","ETHF0:USTF0",1771353646401,4.17383356,2004.0,2003.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771353646601,0.2749165,2003.7,2003.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771353646800,4.44483226,2003.7,2003.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771353647003,4.44904227,2003.7,2003.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771353647305,4.44904227,2003.7,2003.5,2.9970835]
["bitfinex-derivatives","ETHF0:USTF0",1771353647500,4.44904227,2003.7,2003.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771353647798,4.44904227,2003.7,2003.3,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1771353648003,4.44904227,2003.7,2003.3,3.27572077]
["bitfinex-derivatives","ETHF0:USTF0",1771353648197,4.44249318,2004.2,2003.4,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1771353648398,0.75251177,2004.3,2003.8,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1771353648700,4.44249318,2004.6,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1771353649099,4.45700921,2005.0,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1771353649299,4.46308416,2005.0,2004.0,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1771353649601,5.9784298,2006.3,2005.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1771353649602,5.21067336,2005.4,2005.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1771353649899,5.21067336,2005.4,2004.5,4.17813865]
["bitfinex-derivatives","ETHF0:USTF0",1771353650100,5.21067336,2005.4,2004.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771353650296,5.19570851,2005.4,2004.7,0.42693903]
["bitfinex-derivatives","ETHF0:USTF0",1771353650498,5.20193511,2005.4,2004.8,0.42693903]
["bitfinex-derivatives","ETHF0:USTF0",1771353650697,5.20193511,2005.4,2004.9,0.42693903]
["bitfinex-derivatives","ETHF0:USTF0",1771353650903,5.20193511,2005.4,2004.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771353651102,0.75989075,2005.4,2004.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771353651603,0.76989075,2005.4,2004.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771353651803,5.26361375,2005.4,2005.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771353652003,5.26361375,2005.4,2004.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771353652198,4.17383356,2006.2,2005.0,4.20931047]
["bitfinex-derivatives","ETHF0:USTF0",1771353652501,4.17383356,2006.2,2005.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771353652697,4.17383356,2006.2,2005.2,4.72623665]
["bitfinex-derivatives","ETHF0:USTF0",1771353652902,5.31592022,2006.3,2005.2,4.72623665]
["bitfinex-derivatives","ETHF0:USTF0",1771353653108,5.32220226,2006.3,2005.2,4.72623665]
["bitfinex-derivatives","ETHF0:USTF0",1771353653398,5.32220226,2006.3,2005.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771353653601,5.32220226,2006.3,2005.2,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1771353653804,5.32220226,2006.3,2005.1,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353654004,0.96571184,2006.3,2005.3,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353654200,0.96571184,2006.3,2005.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771353654201,5.32220226,2006.3,2005.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771353654405,4.35649042,2006.2,2005.0,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353655202,4.35649042,2006.1,2004.8,4.72628665]
["bitfinex-derivatives","ETHF0:USTF0",1771353655700,4.35649042,2006.1,2005.0,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353655899,4.35649042,2006.1,2005.1,7.99625665]
["bitfinex-derivatives","ETHF0:USTF0",1771353656099,4.35649042,2006.1,2005.2,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353656301,4.35649042,2006.2,2005.3,4.72622665]
["bitfinex-derivatives","ETHF0:USTF0",1771353656604,4.35649042,2006.2,2005.2,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353656803,4.35649042,2006.2,2005.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771353657305,4.35649042,2006.2,2005.0,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353657505,4.35649042,2006.2,2005.1,10.04233224]
["bitfinex-derivatives","ETHF0:USTF0",1771353657701,4.35649042,2006.2,2005.0,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353657910,4.35649042,2006.2,2004.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771353658107,4.35649042,2006.2,2005.1,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353658307,4.35649042,2006.2,2005.2,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353659006,4.36649042,2006.2,2005.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771353659206,4.36649042,2006.2,2005.1,7.74575665]
["bitfinex-derivatives","ETHF0:USTF0",1771353659402,4.36649042,2006.2,2005.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771353659802,4.36649042,2006.2,2005.1,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353660105,4.36649042,2006.2,2005.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771353660309,4.36649042,2006.2,2005.1,7.74575665]
["bitfinex-derivatives","ETHF0:USTF0",1771353660509,4.36649042,2006.2,2004.9,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353660706,4.36649042,2006.2,2004.8,1.79097996]
["bitfinex-derivatives","ETHF0:USTF0",1771353660707,4.35649042,2006.1,2004.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771353660909,4.35649042,2005.8,2004.7,0.00608056]
["bitfinex-derivatives","ETHF0:USTF0",1771353661205,5.1029248,2005.8,2004.7,0.00608056]
["bitfinex-derivatives","ETHF0:USTF0",1771353661605,5.1029248,2005.8,2005.0,4.72626665]
["bitfinex-derivatives","ETHF0:USTF0",1771353661910,0.74643438,2005.8,2005.2,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353662210,5.1029248,2005.8,2005.3,10.33471335]
["bitfinex-derivatives","ETHF0:USTF0",1771353662405,5.1029248,2005.8,2005.4,6.81624335]
["bitfinex-derivatives","ETHF0:USTF0",1771353662713,0.74643438,2005.8,2005.2,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353663011,5.1029248,2005.8,2005.3,10.50442175]
["bitfinex-derivatives","ETHF0:USTF0",1771353663309,5.1029248,2005.8,2005.4,7.23629922]
["bitfinex-derivatives","ETHF0:USTF0",1771353663510,5.1029248,2005.8,2005.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771353663511,5.1029248,2005.8,2005.5,0.42057462]
["bitfinex-derivatives","ETHF0:USTF0",1771353663714,5.1029248,2005.8,2005.6,0.09500188]
["bitfinex-derivatives","ETHF0:USTF0",1771353664010,5.1029248,2005.8,2005.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771353664309,5.1029248,2005.8,2005.3,6.83529526]
["bitfinex-derivatives","ETHF0:USTF0",1771353664512,5.1029248,2005.8,2005.4,6.83529526]
["bitfinex-derivatives","ETHF0:USTF0",1771353664703,4.35649042,2007.8,2006.3,4.47675665]
["bitfinex-derivatives","ETHF0:USTF0",1771353664913,4.35649042,2007.5,2006.8,1.79097996]
["bitfinex-derivatives","ETHF0:USTF0",1771353665107,4.35649042,2007.5,2006.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771353665407,4.35649042,2007.5,2006.6,6.8347082]
["bitfinex-derivatives","ETHF0:USTF0",1771353665606,4.35649042,2007.5,2006.7,13.53982465]
["bitfinex-derivatives","ETHF0:USTF0",1771353665808,4.35649042,2007.5,2006.8,6.8347082]
["bitfinex-derivatives","ETHF0:USTF0",1771353666015,4.36230089,2007.5,2006.7,0.00567004]
["bitfinex-derivatives","ETHF0:USTF0",1771353666211,4.36230089,2007.5,2006.8,6.80428938]
["bitfinex-derivatives","ETHF0:USTF0",1771353666512,4.36230089,2007.5,2006.9,6.80428938]
["bitfinex-derivatives","ETHF0:USTF0",1771353666701,4.36230089,2007.5,2007.0,6.80428938]
["bitfinex-derivatives","ETHF0:USTF0",1771353666901,4.36230089,2007.5,2006.7,0.00567004]
["bitfinex-derivatives","ETHF0:USTF0",1771353667106,4.36230089,2007.5,2006.8,10.06210056]
["bitfinex-derivatives","ETHF0:USTF0",1771353667406,4.36230089,2007.5,2006.7,0.00567004]
["bitfinex-derivatives","ETHF0:USTF0",1771353667609,4.35649042,2007.3,2005.9,7.2209995]
["bitfinex-derivatives","ETHF0:USTF0",1771353667810,4.35649042,2007.1,2006.0,6.79723009]
["bitfinex-derivatives","ETHF0:USTF0",1771353668113,4.35649042,2006.9,2006.1,10.08513469]
["bitfinex-derivatives","ETHF0:USTF0",1771353668315,4.35649042,2006.9,2006.2,6.79979437]
["bitfinex-derivatives","ETHF0:USTF0",1771353668616,4.35649042,2006.9,2006.2,0.00567925]
["bitfinex-derivatives","ETHF0:USTF0",1771353669114,4.35649042,2006.7,2005.5,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353669318,4.35649042,2006.7,2005.6,6.80136634]
["bitfinex-derivatives","ETHF0:USTF0",1771353669509,4.35649042,2006.6,2005.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771353669716,4.35649042,2006.6,2004.9,10.40278223]
["bitfinex-derivatives","ETHF0:USTF0",1771353670011,4.35649042,2006.6,2005.4,3.44525066]
["bitfinex-derivatives","ETHF0:USTF0",1771353670212,4.35649042,2006.6,2005.5,10.07500925]
["bitfinex-derivatives","ETHF0:USTF0",1771353670516,4.35649042,2006.6,2005.6,6.80700925]
["bitfinex-derivatives","ETHF0:USTF0",1771353670811,4.35649042,2006.6,2005.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771353671112,4.35649042,2006.6,2005.6,6.80488437]
["bitfinex-derivatives","ETHF0:USTF0",1771353671317,4.35649042,2006.6,2005.4,3.44525066]
["bitfinex-derivatives","ETHF0:USTF0",1771353671516,4.35649042,2006.6,2005.5,10.07469474]
["bitfinex-derivatives","ETHF0:USTF0",1771353671715,4.35649042,2006.6,2005.6,6.80699181]
["bitfinex-derivatives","ETHF0:USTF0",1771353671915,4.35649042,2006.6,2005.5,6.34185242]
["bitfinex-derivatives","ETHF0:USTF0",1771353672217,4.35649042,2006.6,2005.6,6.80558632]
["bitfinex-derivatives","ETHF0:USTF0",1771353672414,4.35649042,2006.6,2005.7,6.80558632]
["bitfinex-derivatives","ETHF0:USTF0",1771353672616,4.35649042,2006.6,2005.5,6.34185242]
["bitfinex-derivatives","ETHF0:USTF0",1771353672818,4.35649042,2006.6,2005.6,6.808738]
["bitfinex-derivatives","ETHF0:USTF0",1771353673019,4.35649042,2006.6,2005.7,6.808738]
["bitfinex-derivatives","ETHF0:USTF0",1771353673317,4.35649042,2006.6,2005.8,6.808738]
["bitfinex-derivatives","ETHF0:USTF0",1771353673619,4.35649042,2006.6,2005.9,6.81125336]
["bitfinex-derivatives","ETHF0:USTF0",1771353673818,4.35649042,2006.6,2005.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771353674020,4.35649042,2006.6,2005.9,6.81110423]
["bitfinex-derivatives","ETHF0:USTF0",1771353674213,4.35649042,2006.6,2005.7,3.08068786]
["bitfinex-derivatives","ETHF0:USTF0",1771353674413,4.35649042,2006.6,2005.8,6.81466081]
["bitfinex-derivatives","ETHF0:USTF0",1771353674716,4.35649042,2006.6,2005.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1771353674917,4.35649042,2006.6,2005.7,6.81545045]
["bitfinex-derivatives","ETHF0:USTF0",1771353675113,4.35649042,2006.6,2005.8,6.81958039]
["bitfinex-derivatives","ETHF0:USTF0",1771353675320,4.35649042,2006.6,2005.9,6.82014642]
["bitfinex-derivatives","ETHF0:USTF0",1771353675518,4.35649042,2006.6,2006.0,6.81896765]
["bitfinex-derivatives","ETHF0:USTF0",1771353675819,4.35649042,2006.6,2005.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1771353676019,4.35649042,2006.6,2005.8,6.81934184]
["bitfinex-derivatives","ETHF0:USTF0",1771353676323,4.35649042,2006.6,2005.9,6.81934184]
["bitfinex-derivatives","ETHF0:USTF0",1771353676620,4.35649042,2006.6,2005.6,7.20599157]
["bitfinex-derivatives","ETHF0:USTF0",1771353676820,4.35649042,2006.6,2005.7,6.8258732]
["bitfinex-derivatives","ETHF0:USTF0",1771353677020,4.35649042,2006.6,2005.8,6.8258732]
["bitfinex-derivatives","ETHF0:USTF0",1771353677220,4.35649042,2006.6,2005.9,6.8258732]
["bitfinex-derivatives","ETHF0:USTF0",1771353677415,4.35649042,2006.6,2006.0,6.8258732]
["bitfinex-derivatives","ETHF0:USTF0",1771353677616,4.35649042,2006.6,2005.7,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353677923,4.35649042,2006.6,2005.8,10.77386032]
["bitfinex-derivatives","ETHF0:USTF0",1771353678111,4.35649042,2006.6,2005.9,10.77386032]
["bitfinex-derivatives","ETHF0:USTF0",1771353678317,4.35649042,2006.6,2005.7,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353678610,4.35649042,2006.6,2005.6,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353678811,4.35649042,2006.6,2005.4,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353679011,4.35649042,2006.6,2005.3,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353679616,4.35649042,2006.6,2005.4,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353679818,4.35649042,2006.6,2005.4,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353680019,4.35649042,2006.6,2005.4,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353680216,4.35649042,2006.6,2005.5,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353680412,4.35649042,2006.6,2005.6,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353680824,4.35649042,2006.6,2005.7,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353681021,4.35649042,2006.6,2005.5,8.72467724]
["bitfinex-derivatives","ETHF0:USTF0",1771353681420,4.35649042,2006.6,2005.6,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353681923,4.35649042,2006.6,2005.5,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353682120,4.35649042,2006.6,2005.5,8.72467724]
["bitfinex-derivatives","ETHF0:USTF0",1771353682920,4.35649042,2006.6,2005.6,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353683224,4.35649042,2006.6,2005.7,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353684620,4.64930649,2006.4,2005.4,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353684820,4.64930649,2006.2,2005.3,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353685019,4.64930649,2006.2,2005.2,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353685225,4.64930649,2006.2,2005.1,8.72467724]
["bitfinex-derivatives","ETHF0:USTF0",1771353685425,4.64930649,2006.2,2005.0,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353685719,6.13253,2006.8,2004.9,10.70141349]
["bitfinex-derivatives","ETHF0:USTF0",1771353685720,4.64930649,2006.7,2005.8,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353685921,4.65930649,2006.9,2006.1,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353686220,4.65930649,2006.9,2006.0,4.18837157]
["bitfinex-derivatives","ETHF0:USTF0",1771353686420,4.64930649,2006.7,2006.0,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353686620,4.64930649,2006.7,2005.9,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353687024,4.64930649,2006.7,2005.8,3.93899157]
["bitfinex-derivatives","ETHF0:USTF0",1771353687717,4.64930649,2006.7,2005.9,0.32876992]
["bitfinex-derivatives","ETHF0:USTF0",1771353687915,0.00098865,2006.4,2005.4,3.96401652]
["bitfinex-derivatives","ETHF0:USTF0",1771353688121,0.00098865,2006.1,2005.0,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353688321,0.00098865,2005.9,2005.0,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353688523,0.00563482,2005.9,2005.0,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353688724,0.00563482,2005.9,2005.2,4.99946018]
["bitfinex-derivatives","ETHF0:USTF0",1771353689324,0.56046354,2005.9,2005.2,4.99946018]
["bitfinex-derivatives","ETHF0:USTF0",1771353689522,0.00563482,2005.9,2005.3,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353690227,0.00563482,2005.9,2005.5,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353690623,0.00563482,2005.9,2005.6,5.61668525]
["bitfinex-derivatives","ETHF0:USTF0",1771353690824,0.00563482,2005.9,2005.6,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353691323,3.268,2006.3,2005.6,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353691720,3.268,2006.3,2005.6,5.61668525]
["bitfinex-derivatives","ETHF0:USTF0",1771353692229,3.27219951,2006.3,2005.6,5.61668525]
["bitfinex-derivatives","ETHF0:USTF0",1771353693132,4.64930649,2006.2,2005.3,8.05368567]
["bitfinex-derivatives","ETHF0:USTF0",1771353693326,3.27219951,2006.3,2005.4,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353693528,7.921506,2006.3,2005.5,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353693726,4.64930649,2006.2,2005.5,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353694130,4.64930649,2006.2,2005.1,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353694431,4.64930649,2006.2,2005.3,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353695234,4.64930649,2006.2,2005.3,5.61668525]
["bitfinex-derivatives","ETHF0:USTF0",1771353696929,4.64930649,2006.2,2005.3,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353697230,4.64930649,2006.2,2005.1,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353698323,4.64930649,2006.2,2005.2,5.61668525]
["bitfinex-derivatives","ETHF0:USTF0",1771353698529,4.64930649,2006.2,2005.2,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353698929,4.64930649,2006.2,2005.2,5.61668525]
["bitfinex-derivatives","ETHF0:USTF0",1771353699530,4.64930649,2006.2,2005.2,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353699932,4.64930649,2006.2,2005.3,0.32309131]
["bitfinex-derivatives","ETHF0:USTF0",1771353700132,4.64930649,2006.2,2005.0,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353700332,4.64930649,2006.0,2004.9,0.00560097]
["bitfinex-derivatives","ETHF0:USTF0",1771353700636,4.64930649,2005.8,2004.9,4.79128664]
["bitfinex-derivatives","ETHF0:USTF0",1771353701228,3.268,2005.9,2004.9,4.79128664]
["bitfinex-derivatives","ETHF0:USTF0",1771353701229,4.64930649,2005.6,2004.9,0.00560097]
["bitfinex-derivatives","ETHF0:USTF0",1771353701433,4.64930649,2005.4,2004.9,0.00560097]
["bitfinex-derivatives","ETHF0:USTF0",1771353702633,4.653506,2006.3,2005.3,5.61668525]
["bitfinex-derivatives","ETHF0:USTF0",1771353702936,4.653506,2006.3,2005.3,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353703136,4.653506,2006.3,2005.7,4.78568567]
["bitfinex-derivatives","ETHF0:USTF0",1771353703730,4.653506,2006.3,2005.8,5.61668525]
["bitfinex-derivatives","ETHF0:USTF0",1771353704128,4.653506,2006.3,2005.9,0.83099958]
["bitfinex-derivatives","ETHF0:USTF0",1771353704336,4.653506,2006.3,2005.7,0.00606215]
["bitfinex-derivatives","ETHF0:USTF0",1771353704636,4.653506,2006.3,2005.8,0.83099958]
["bitfinex-derivatives","ETHF0:USTF0",1771353705045,4.653506,2006.3,2005.7,0.00606215]
["bitfinex-derivatives","ETHF0:USTF0",1771353705234,4.653506,2006.3,2005.8,0.83099958]
["bitfinex-derivatives","ETHF0:USTF0",1771353705635,4.653506,2006.3,2005.9,0.83099958]
["bitfinex-derivatives","ETHF0:USTF0",1771353705931,4.653506,2006.3,2005.7,0.00606215]
["bitfinex-derivatives","ETHF0:USTF0",1771353706136,5.10903142,2006.1,2005.8,0.83099958]
["bitfinex-derivatives","ETHF0:USTF0",1771353706338,5.10903142,2006.1,2005.7,0.00606215]
["bitfinex-derivatives","ETHF0:USTF0",1771353706735,5.10903142,2006.1,2005.2,5.54876431]
["bitfinex-derivatives","ETHF0:USTF0",1771353707040,5.10903142,2006.1,2005.3,11.55065897]
["bitfinex-derivatives","ETHF0:USTF0",1771353707339,5.10903142,2006.1,2005.4,6.00247237]
["bitfinex-derivatives","ETHF0:USTF0",1771353707540,5.10903142,2006.1,2005.3,5.54876431]
["bitfinex-derivatives","ETHF0:USTF0",1771353707735,5.10903142,2006.1,2005.4,6.00295902]
["bitfinex-derivatives","ETHF0:USTF0",1771353707935,5.10903142,2006.1,2005.3,5.55259333]
["bitfinex-derivatives","ETHF0:USTF0",1771353708937,5.10903142,2006.1,2005.3,0.00382902]
["bitfinex-derivatives","ETHF0:USTF0",1771353712140,5.10903142,2006.1,2005.4,0.31519556]
["bitfinex-derivatives","ETHF0:USTF0",1771353712442,5.10903142,2006.1,2005.3,0.00382902]
["bitfinex-derivatives","ETHF0:USTF0",1771353712642,5.10903142,2006.1,2005.4,0.31515454]
["bitfinex-derivatives","ETHF0:USTF0",1771353712844,5.10903142,2006.1,2005.3,0.00382902]
["bitfinex-derivatives","ETHF0:USTF0",1771353713046,5.10903142,2006.1,2005.4,0.3150866]
["bitfinex-derivatives","ETHF0:USTF0",1771353713244,8.37703142,2006.1,2005.5,5.62343545]
["bitfinex-derivatives","ETHF0:USTF0",1771353713440,8.85427214,2006.1,2005.7,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353713639,8.85427214,2006.1,2005.6,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353714742,3.268,2006.1,2005.6,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353714943,8.85427214,2006.1,2005.6,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353715244,5.58627214,2006.0,2005.3,0.00382902]
["bitfinex-derivatives","ETHF0:USTF0",1771353715449,5.58627214,2006.0,2005.4,5.62338289]
["bitfinex-derivatives","ETHF0:USTF0",1771353715641,5.58627214,2006.0,2005.5,5.62338289]
["bitfinex-derivatives","ETHF0:USTF0",1771353715842,5.58627214,2006.0,2005.5,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353716142,5.58627214,2006.0,2005.6,0.31498652]
["bitfinex-derivatives","ETHF0:USTF0",1771353716347,5.58627214,2006.0,2005.5,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353716645,5.58627214,2006.0,2005.6,0.31517503]
["bitfinex-derivatives","ETHF0:USTF0",1771353716840,5.58627214,2006.0,2005.3,0.00382902]
["bitfinex-derivatives","ETHF0:USTF0",1771353717040,5.58627214,2006.0,2005.4,0.31518359]
["bitfinex-derivatives","ETHF0:USTF0",1771353717336,5.58627214,2006.0,2005.3,5.31225164]
["bitfinex-derivatives","ETHF0:USTF0",1771353717542,5.58627214,2006.0,2005.4,5.62377486]
["bitfinex-derivatives","ETHF0:USTF0",1771353717744,5.58627214,2006.0,2005.4,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353717945,5.58627214,2006.0,2005.5,0.31525011]
["bitfinex-derivatives","ETHF0:USTF0",1771353718146,5.58627214,2006.0,2005.4,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353718340,5.58627214,2006.0,2005.5,0.31522892]
["bitfinex-derivatives","ETHF0:USTF0",1771353718546,5.58627214,2006.0,2005.3,0.00382902]
["bitfinex-derivatives","ETHF0:USTF0",1771353718746,5.58627214,2006.0,2005.4,0.31527691]
["bitfinex-derivatives","ETHF0:USTF0",1771353718945,5.58627214,2006.0,2005.3,0.00382902]
["bitfinex-derivatives","ETHF0:USTF0",1771353719146,5.58627214,2006.0,2005.4,0.31532313]
["bitfinex-derivatives","ETHF0:USTF0",1771353719348,5.58627214,2005.8,2004.7,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353719653,5.58627214,2005.4,2004.8,5.62384355]
["bitfinex-derivatives","ETHF0:USTF0",1771353719951,8.85427214,2005.3,2004.9,5.62384355]
["bitfinex-derivatives","ETHF0:USTF0",1771353720148,3.268,2005.3,2004.7,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353720456,3.268,2005.3,2004.9,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353721148,3.268,2005.3,2004.7,5.3124734]
["bitfinex-derivatives","ETHF0:USTF0",1771353721149,8.85427214,2005.3,2004.7,5.3124734]
["bitfinex-derivatives","ETHF0:USTF0",1771353721353,5.58627214,2005.2,2004.8,0.30955465]
["bitfinex-derivatives","ETHF0:USTF0",1771353721547,5.58627214,2005.2,2004.7,5.3124734]
["bitfinex-derivatives","ETHF0:USTF0",1771353721749,8.85427214,2005.3,2004.8,5.61797098]
["bitfinex-derivatives","ETHF0:USTF0",1771353721951,8.85427214,2005.3,2004.8,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353722456,5.58627214,2005.2,2004.7,0.00405078]
["bitfinex-derivatives","ETHF0:USTF0",1771353723450,5.58627214,2005.2,2004.3,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353723652,5.58627214,2005.2,2004.4,5.61784433]
["bitfinex-derivatives","ETHF0:USTF0",1771353723854,5.58627214,2005.2,2004.4,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353724757,5.58627214,2005.2,2004.4,5.31376025]
["bitfinex-derivatives","ETHF0:USTF0",1771353725153,5.58627214,2005.2,2004.4,0.00533763]
["bitfinex-derivatives","ETHF0:USTF0",1771353725359,5.58627214,2005.0,2004.0,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353725557,5.58627214,2004.8,2004.0,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353725952,5.58627214,2004.8,2003.5,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353726156,5.58627214,2004.6,2003.7,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353726456,5.58627214,2004.4,2003.7,0.0055635]
["bitfinex-derivatives","ETHF0:USTF0",1771353727056,5.58627214,2004.2,2003.3,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353727256,5.58627214,2004.0,2002.8,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353727560,5.58627214,2004.0,2002.9,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353727853,5.58627214,2003.8,2002.6,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353728057,5.58627214,2003.6,2002.6,5.31264007]
["bitfinex-derivatives","ETHF0:USTF0",1771353728654,5.58627214,2003.6,2002.6,0.00421745]
["bitfinex-derivatives","ETHF0:USTF0",1771353728860,5.58627214,2003.4,2002.6,0.00421745]
["bitfinex-derivatives","ETHF0:USTF0",1771353729062,5.58627214,2003.2,2002.1,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353729263,5.58627214,2003.1,2001.5,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353729456,5.58627214,2002.9,2001.5,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353729650,5.58627214,2002.7,2001.5,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353729954,5.58627214,2003.3,2002.0,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353730154,5.59031683,2003.3,2002.2,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353730653,3.27,2003.2,2002.4,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353732553,5.58627214,2003.1,2002.4,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353733557,3.27,2003.2,2002.4,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353733857,5.58627214,2003.1,2002.4,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353734265,5.58627214,2004.2,2002.8,5.30842262]
["bitfinex-derivatives","ETHF0:USTF0",1771353734458,5.58627214,2004.2,2003.0,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353734760,5.66982002,2004.0,2003.1,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353735161,0.00404046,2004.0,2003.1,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353735361,5.67386048,2004.0,2003.1,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353739571,5.67386048,2004.0,2002.6,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353742668,5.66982002,2003.4,2002.0,5.72508387]
["bitfinex-derivatives","ETHF0:USTF0",1771353742874,5.66982002,2003.2,2002.0,5.72508387]
["bitfinex-derivatives","ETHF0:USTF0",1771353744274,5.66982002,2003.2,2002.2,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353745472,3.271,2003.3,2002.2,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353745674,8.94082002,2003.3,2002.2,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353747580,5.66982002,2003.2,2002.2,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353751581,3.271,2003.3,2002.4,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353751777,8.94082002,2003.3,2002.4,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353753082,3.271,2003.3,2002.4,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353753374,3.271,2003.3,2002.6,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353753576,8.94182002,2003.6,2002.8,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353754578,5.66982002,2003.5,2002.8,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353754788,5.66982002,2003.2,2002.5,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353755089,8.94182002,2003.2,2002.5,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353755386,8.94182002,2003.2,2002.6,6.02361108]
["bitfinex-derivatives","ETHF0:USTF0",1771353755584,8.94182002,2003.2,2002.6,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353756180,8.94182002,2003.2,2002.7,0.30485455]
["bitfinex-derivatives","ETHF0:USTF0",1771353756381,3.272,2003.2,2002.4,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353756582,5.66982002,2003.1,2002.4,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353760182,5.66982002,2003.9,2002.4,5.96889855]
["bitfinex-derivatives","ETHF0:USTF0",1771353760390,5.66982002,2003.9,2002.8,5.96884855]
["bitfinex-derivatives","ETHF0:USTF0",1771353760689,8.94182002,2003.8,2003.0,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353760987,5.66982002,2003.7,2003.1,6.02444058]
["bitfinex-derivatives","ETHF0:USTF0",1771353761189,5.66982002,2003.7,2003.1,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353761788,5.66982002,2003.7,2002.7,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353762088,5.66982002,2003.7,2002.8,11.83404376]
["bitfinex-derivatives","ETHF0:USTF0",1771353762287,5.66982002,2003.7,2002.9,6.11497521]
["bitfinex-derivatives","ETHF0:USTF0",1771353762586,5.66982002,2003.7,2003.0,0.30533078]
["bitfinex-derivatives","ETHF0:USTF0",1771353762886,5.66982002,2003.7,2002.8,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353763089,5.66982002,2003.7,2002.9,0.30535294]
["bitfinex-derivatives","ETHF0:USTF0",1771353763284,5.66982002,2003.7,2002.8,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353764086,5.66982002,2003.7,2002.4,7.23727667]
["bitfinex-derivatives","ETHF0:USTF0",1771353764087,5.66982002,2003.7,2003.0,5.71906855]
["bitfinex-derivatives","ETHF0:USTF0",1771353765985,5.66982002,2003.7,2002.5,3.96527667]
["bitfinex-derivatives","ETHF0:USTF0",1771353766186,5.66982002,2003.7,2002.7,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353766386,5.66982002,2003.7,2002.8,11.49704303]
["bitfinex-derivatives","ETHF0:USTF0",1771353766587,5.66982002,2003.7,2002.9,0.30543979]
["bitfinex-derivatives","ETHF0:USTF0",1771353766789,5.66982002,2003.7,2002.8,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353766790,5.51820964,2003.6,2002.8,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353767090,5.51820964,2002.8,2002.3,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353767291,5.51820964,2002.8,2002.0,3.97129199]
["bitfinex-derivatives","ETHF0:USTF0",1771353767292,3.272,2003.0,2002.5,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353767893,3.272,2003.0,2002.1,3.96527667]
["bitfinex-derivatives","ETHF0:USTF0",1771353767894,3.272,2003.0,2002.7,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353768191,5.51820964,2003.3,2002.7,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353768392,5.51820964,2003.1,2002.7,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353768793,3.272,2003.2,2002.7,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353769388,3.272,2003.4,2002.9,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353769785,8.79020964,2003.4,2002.9,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353771597,3.272,2003.4,2002.9,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353771898,3.272,2003.4,2003.1,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353772197,3.99759043,2003.4,2002.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771353772387,3.99759043,2003.4,2002.9,5.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1771353772589,3.99759043,2003.4,2003.0,0.30600439]
["bitfinex-derivatives","ETHF0:USTF0",1771353772789,3.99759043,2003.4,2002.7,9.00444468]
["bitfinex-derivatives","ETHF0:USTF0",1771353772993,3.99759043,2003.4,2002.8,11.86049721]
["bitfinex-derivatives","ETHF0:USTF0",1771353773187,3.99759043,2003.4,2002.9,6.03853971]
["bitfinex-derivatives","ETHF0:USTF0",1771353773392,3.99759043,2003.4,2002.9,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353773803,3.99759043,2003.4,2003.0,6.03852555]
["bitfinex-derivatives","ETHF0:USTF0",1771353773994,3.99759043,2003.4,2003.0,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353774195,3.272,2003.5,2003.1,6.03852224]
["bitfinex-derivatives","ETHF0:USTF0",1771353774493,8.70073446,2003.5,2003.1,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353774896,3.272,2003.5,2003.1,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353775600,5.42873446,2003.4,2002.8,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353775899,8.70073446,2003.5,2003.0,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353776099,8.70073446,2003.5,2003.1,0.30602984]
["bitfinex-derivatives","ETHF0:USTF0",1771353776300,5.42873446,2003.4,2003.0,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353776500,5.42873446,2003.4,2003.1,0.30600418]
["bitfinex-derivatives","ETHF0:USTF0",1771353776800,5.42873446,2003.4,2003.0,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353777000,5.42873446,2003.4,2003.1,0.30529598]
["bitfinex-derivatives","ETHF0:USTF0",1771353777198,8.70073446,2003.5,2003.0,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353777396,3.272,2003.5,2003.2,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353777798,8.70073446,2003.5,2002.9,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353777994,8.70073446,2003.5,2003.0,6.03771925]
["bitfinex-derivatives","ETHF0:USTF0",1771353778297,8.70073446,2003.5,2003.1,6.03766935]
["bitfinex-derivatives","ETHF0:USTF0",1771353778503,5.42873446,2003.4,2002.9,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353778696,5.42873446,2003.4,2003.0,6.03771824]
["bitfinex-derivatives","ETHF0:USTF0",1771353778994,5.42873446,2003.4,2003.0,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353780603,5.42873446,2003.4,2002.8,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353780801,8.70073446,2003.5,2003.0,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353781101,5.42873446,2003.4,2003.0,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353781501,8.70073446,2003.5,2003.0,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353781693,3.272,2003.5,2003.2,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353781902,5.42873446,2003.7,2003.2,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353782597,5.42873446,2003.7,2003.1,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353782999,5.43277492,2004.0,2003.3,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353783202,5.43277492,2004.0,2003.5,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353783404,5.43277492,2004.0,2003.5,5.7379421]
["bitfinex-derivatives","ETHF0:USTF0",1771353785202,5.43277492,2004.0,2003.2,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353785406,5.43277492,2004.0,2003.3,0.3050495]
["bitfinex-derivatives","ETHF0:USTF0",1771353785608,5.43277492,2004.0,2003.2,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353786104,5.43277492,2004.0,2003.2,0.00600726]
["bitfinex-derivatives","ETHF0:USTF0",1771353789113,5.42873446,2003.8,2002.7,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353789410,5.42873446,2003.5,2002.8,0.30543405]
["bitfinex-derivatives","ETHF0:USTF0",1771353789607,5.42873446,2003.3,2002.5,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353790109,1.79561279,2002.6,2002.1,1.46927667]
["bitfinex-derivatives","ETHF0:USTF0",1771353790417,5.42873446,2002.4,2001.6,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353790607,5.42873446,2002.4,2001.7,5.73843303]
["bitfinex-derivatives","ETHF0:USTF0",1771353790806,5.42873446,2002.4,2001.6,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353791005,5.42873446,2002.4,2001.7,5.739055]
["bitfinex-derivatives","ETHF0:USTF0",1771353791310,5.42873446,2002.4,2001.7,0.0057622]
["bitfinex-derivatives","ETHF0:USTF0",1771353791311,5.43417158,2002.4,2001.7,0.0057622]
["bitfinex-derivatives","ETHF0:USTF0",1771353791510,5.43417158,2002.4,2001.8,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353792110,5.43417158,2002.4,2001.8,8.22844468]
["bitfinex-derivatives","ETHF0:USTF0",1771353792909,5.43417158,2002.4,2001.8,5.73244468]
["bitfinex-derivatives","ETHF0:USTF0",1771353793106,5.43417158,2002.4,2001.7,0.0057622]
["bitfinex-derivatives","ETHF0:USTF0",1771353793307,5.43417158,2002.4,2001.7,8.23420688]
["bitfinex-derivatives","ETHF0:USTF0",1771353793811,5.43417158,2002.4,2001.7,0.0057622]
["bitfinex-derivatives","ETHF0:USTF0",1771353794408,5.43417158,2002.4,2001.7,5.88908528]
["bitfinex-derivatives","ETHF0:USTF0",1771353794612,0.00543712,2002.4,2001.7,5.88908528]
["bitfinex-derivatives","ETHF0:USTF0",1771353794815,3.272,2002.3,2001.7,5.88908528]
["bitfinex-derivatives","ETHF0:USTF0",1771353795112,8.75673902,2002.3,2001.9,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353795309,5.48473902,2002.2,2001.7,5.88908528]
["bitfinex-derivatives","ETHF0:USTF0",1771353795713,8.75673902,2002.3,2001.9,8.37932308]
["bitfinex-derivatives","ETHF0:USTF0",1771353796115,5.48473902,2002.2,2001.7,5.88908528]
["bitfinex-derivatives","ETHF0:USTF0",1771353797113,5.48473902,2002.2,2001.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1771353797316,5.48473902,2002.2,2001.8,8.37932308]
["bitfinex-derivatives","ETHF0:USTF0",1771353797613,5.48473902,2002.2,2001.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1771353798015,5.48473902,2002.2,2001.7,5.88908528]
["bitfinex-derivatives","ETHF0:USTF0",1771353798415,7.07505933,2002.3,2001.7,5.88908528]
["bitfinex-derivatives","ETHF0:USTF0",1771353798713,3.80305933,2002.2,2001.7,5.88908528]
["bitfinex-derivatives","ETHF0:USTF0",1771353800414,3.80305933,2002.2,2001.7,0.0057622]
["bitfinex-derivatives","ETHF0:USTF0",1771353800612,3.80305933,2002.2,2001.5,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353801310,3.272,2002.3,2001.5,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353801510,3.272,2002.3,2001.5,5.88795053]
["bitfinex-derivatives","ETHF0:USTF0",1771353801808,7.03324807,2002.3,2001.5,5.88795053]
["bitfinex-derivatives","ETHF0:USTF0",1771353802017,3.76124807,2002.2,2001.5,5.88795053]
["bitfinex-derivatives","ETHF0:USTF0",1771353803215,3.272,2002.3,2001.5,5.88795053]
["bitfinex-derivatives","ETHF0:USTF0",1771353803516,3.273,2002.6,2001.8,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353803817,3.273,2002.6,2001.9,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353804018,3.273,2002.8,2001.9,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353804214,3.273,2002.8,2001.9,6.13321308]
["bitfinex-derivatives","ETHF0:USTF0",1771353804409,0.00631108,2002.8,2001.9,6.13321308]
["bitfinex-derivatives","ETHF0:USTF0",1771353804717,3.273,2003.0,2002.2,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353804913,3.7635373,2002.9,2002.3,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353805314,3.273,2003.0,2002.3,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353805515,3.27758877,2003.0,2002.3,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353806918,0.00458877,2003.0,2002.5,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353807516,0.00458877,2003.0,2001.9,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1771353807517,3.85497536,2002.9,2002.2,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353808114,0.00458877,2003.0,2002.2,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353809114,0.00458877,2003.0,2002.4,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353809317,0.00458877,2003.0,2002.6,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353809515,3.273,2003.2,2002.6,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353810014,7.10035168,2003.2,2002.6,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353810520,7.10402608,2003.2,2002.6,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353810720,3.78995459,2003.1,2002.4,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353811820,3.2766744,2003.2,2002.4,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353812320,3.78605074,2003.1,2002.4,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353812823,3.2766744,2003.2,2002.4,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353813023,7.07956812,2003.2,2002.4,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353813417,7.07956812,2003.2,2002.5,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353814323,3.79882337,2003.1,2002.5,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353815226,3.2766744,2003.2,2002.5,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353816323,7.10222606,2003.2,2002.5,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353817927,3.79004948,2003.1,2002.5,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353819522,3.79004948,2003.1,2002.3,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353820124,3.79004948,2003.1,2002.1,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353820430,3.79004948,2003.1,2002.4,5.88332308]
["bitfinex-derivatives","ETHF0:USTF0",1771353825524,3.79004948,2003.1,2001.9,5.39968154]
["bitfinex-derivatives","ETHF0:USTF0",1771353825831,4.03979948,2003.1,2001.9,5.39968154]
["bitfinex-derivatives","ETHF0:USTF0",1771353827226,4.03979948,2003.1,2001.7,5.39968154]
["bitfinex-derivatives","ETHF0:USTF0",1771353829323,4.03979948,2003.1,2001.8,5.39968154]
["bitfinex-derivatives","ETHF0:USTF0",1771353838730,3.67769411,2002.7,2001.8,5.39968154]
["bitfinex-derivatives","ETHF0:USTF0",1771353838933,6.95069411,2002.6,2001.8,5.39968154]
["bitfinex-derivatives","ETHF0:USTF0",1771353840333,0.24979,2002.8,2001.8,5.39968154]
["bitfinex-derivatives","ETHF0:USTF0",1771353840334,3.67189914,2002.8,2001.8,5.39968154]
["bitfinex-derivatives","ETHF0:USTF0",1771353841833,3.67189914,2002.8,2002.0,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353842233,3.67189914,2002.8,2002.2,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353843036,6.59610987,2003.0,2002.2,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353843239,3.32310987,2002.9,2002.2,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353843425,3.273,2003.0,2002.2,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353843630,3.3162999,2002.9,2002.3,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353844232,3.3162999,2002.9,2002.0,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353845827,3.3072675,2002.5,2001.5,5.98903778]
["bitfinex-derivatives","ETHF0:USTF0",1771353846035,6.14539,2002.6,2001.5,5.98903778]
["bitfinex-derivatives","ETHF0:USTF0",1771353846036,3.3072675,2002.0,2001.5,0.00462745]
["bitfinex-derivatives","ETHF0:USTF0",1771353846535,3.3072675,2002.0,2001.5,5.83727647]
["bitfinex-derivatives","ETHF0:USTF0",1771353847035,3.32678761,2002.3,2001.5,5.83727647]
["bitfinex-derivatives","ETHF0:USTF0",1771353850240,0.24981,2002.6,2001.5,5.83727647]
["bitfinex-derivatives","ETHF0:USTF0",1771353850241,3.25910861,2002.6,2001.5,5.83727647]
["bitfinex-derivatives","ETHF0:USTF0",1771353851242,3.25910861,2002.6,2001.6,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353851742,3.25910861,2002.6,2001.8,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353852240,3.25910861,2002.6,2002.0,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353853245,3.25910861,2002.6,2002.1,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353853538,3.24157257,2002.9,2002.1,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353854841,3.17899119,2003.1,2002.1,5.83264902]
["bitfinex-derivatives","ETHF0:USTF0",1771353856541,3.17899119,2003.1,2002.3,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353857145,0.0036744,2003.2,2002.3,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353857844,0.0036744,2003.2,2002.4,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353858443,0.0036744,2003.2,2002.5,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353858644,0.0036744,2003.2,2002.7,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353859240,3.1323345,2003.5,2002.7,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353860248,3.13629449,2003.5,2002.7,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353864350,3.13629449,2003.5,2002.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771353864548,3.13629449,2003.5,2002.9,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353865454,3.13629449,2003.5,2003.0,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353865651,3.13629449,2003.5,2003.0,5.81533564]
["bitfinex-derivatives","ETHF0:USTF0",1771353865851,3.13629449,2003.5,2003.0,0.00359112]
["bitfinex-derivatives","ETHF0:USTF0",1771353866345,3.13629449,2003.5,2003.0,5.81533564]
["bitfinex-derivatives","ETHF0:USTF0",1771353866746,3.13629449,2003.5,2003.0,0.00359112]
["bitfinex-derivatives","ETHF0:USTF0",1771353867349,3.13629449,2003.5,2003.0,5.81533564]
["bitfinex-derivatives","ETHF0:USTF0",1771353869152,3.13629449,2003.5,2003.0,0.00359112]
["bitfinex-derivatives","ETHF0:USTF0",1771353869544,3.16539732,2003.0,2002.3,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353870454,3.16672643,2003.2,2002.3,5.8173661]
["bitfinex-derivatives","ETHF0:USTF0",1771353871452,3.16672643,2003.2,2002.5,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353875455,3.16672643,2003.2,2002.6,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353883059,3.16672643,2003.2,2002.7,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353883958,3.12372674,2003.1,2002.7,5.81174452]
["bitfinex-derivatives","ETHF0:USTF0",1771353887058,3.07128325,2002.7,2002.4,5.22864198]
["bitfinex-derivatives","ETHF0:USTF0",1771353887364,3.07128325,2002.7,2002.3,5.23426356]
["bitfinex-derivatives","ETHF0:USTF0",1771353887562,3.52273,2003.3,2002.3,5.23426356]
["bitfinex-derivatives","ETHF0:USTF0",1771353887563,4.30977449,2003.0,2002.3,5.23426356]
["bitfinex-derivatives","ETHF0:USTF0",1771353887765,1.24743821,2003.0,2002.3,6.48170177]
["bitfinex-derivatives","ETHF0:USTF0",1771353887973,3.06366576,2003.1,2002.3,5.23426356]
["bitfinex-derivatives","ETHF0:USTF0",1771353889171,3.06366576,2003.1,2002.4,5.22864198]
["bitfinex-derivatives","ETHF0:USTF0",1771353889976,3.01992037,2002.6,2002.0,5.22864198]
["bitfinex-derivatives","ETHF0:USTF0",1771353891175,3.01992037,2002.6,2002.0,5.23222238]
["bitfinex-derivatives","ETHF0:USTF0",1771353893275,3.01992037,2002.6,2002.0,0.0035804]
["bitfinex-derivatives","ETHF0:USTF0",1771353893578,3.57725643,2002.3,2001.6,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353893771,3.56920471,2002.2,2001.6,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353893977,3.56920471,2002.0,2001.2,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353894279,3.56920471,2002.2,2001.2,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353894478,3.57453584,2002.2,2001.2,5.15840978]
["bitfinex-derivatives","ETHF0:USTF0",1771353895679,3.57453584,2002.2,2001.4,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353896979,3.57453584,2002.2,2001.3,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353900383,0.00533113,2002.2,2001.3,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353900584,3.62174712,2002.2,2001.3,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353901085,0.00533113,2002.2,2001.5,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353901277,0.00533113,2002.2,2001.7,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353901882,3.61098829,2002.5,2001.7,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353902278,3.60278477,2002.1,2001.3,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353902473,3.60278477,2002.0,2001.3,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353902676,3.6338197,2001.5,2000.7,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353902875,3.6338197,2001.4,2000.7,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353903074,6.9078197,2001.8,2000.8,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353903275,6.9078197,2002.0,2000.8,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353903480,3.6338197,2002.1,2000.9,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353903783,0.00352266,2002.1,2000.9,5.41097611]
["bitfinex-derivatives","ETHF0:USTF0",1771353903984,0.00352266,2002.1,2001.2,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353904186,0.00352266,2002.1,2001.4,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353904487,3.62933597,2002.6,2001.4,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353904784,3.274,2002.7,2001.5,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353904979,3.52181628,2002.6,2001.5,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353905179,3.274,2002.7,2001.7,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353905479,3.52181628,2002.5,2001.8,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353907581,6.75998583,2002.7,2001.8,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353907885,3.42226192,2002.6,2001.8,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353908477,3.42313237,2002.3,2001.2,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353908681,3.41631709,2002.0,2001.2,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353908986,6.68392219,2002.2,2001.2,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353910188,3.40186521,2002.1,2001.2,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353910388,3.40186521,2002.1,2001.3,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353910684,3.40186521,2002.1,2000.9,0.00623646]
["bitfinex-derivatives","ETHF0:USTF0",1771353910685,3.37309977,2002.0,2001.1,5.15471965]
["bitfinex-derivatives","ETHF0:USTF0",1771353912581,3.37309977,2002.0,2000.9,5.16095611]
["bitfinex-derivatives","ETHF0:USTF0",1771353912582,3.35617511,2001.7,2000.9,5.16095611]
["bitfinex-derivatives","ETHF0:USTF0",1771353912785,3.35253259,2001.6,2000.9,5.16095611]
["bitfinex-derivatives","ETHF0:USTF0",1771353912985,3.34377655,2001.6,2000.9,5.16095611]
["bitfinex-derivatives","ETHF0:USTF0",1771353913388,3.34377655,2001.8,2000.9,5.16095611]
["bitfinex-derivatives","ETHF0:USTF0",1771353914686,3.36542753,2001.7,2000.9,5.16095611]
["bitfinex-derivatives","ETHF0:USTF0",1771353915084,3.36542753,2001.4,2000.9,0.00623646]
["bitfinex-derivatives","ETHF0:USTF0",1771353915286,3.36542753,2001.4,2000.7,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353915588,5.07016569,2001.5,2000.1,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353915589,3.35671851,2001.1,2000.1,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353916289,3.36209758,2001.1,2000.1,5.14634443]
["bitfinex-derivatives","ETHF0:USTF0",1771353917285,5.19011992,2000.9,2000.1,5.14634443]
["bitfinex-derivatives","ETHF0:USTF0",1771353917488,3.39395423,2000.5,1999.9,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353917684,3.38584917,2000.7,1999.9,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353917895,3.38584917,2001.5,2000.4,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353918197,3.39122824,2001.8,2000.6,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353918695,3.25871319,2002.2,2000.8,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353918896,3.25871319,2002.2,2000.9,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353919095,3.26240889,2002.2,2001.1,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353919297,3.25871319,2002.1,2001.1,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353919702,3.25871319,2002.1,2000.9,5.14407165]
["bitfinex-derivatives","ETHF0:USTF0",1771353919893,1.79912436,2001.9,2000.9,5.14407165]
["bitfinex-derivatives","ETHF0:USTF0",1771353920092,3.50069018,2002.0,2000.9,5.14407165]
["bitfinex-derivatives","ETHF0:USTF0",1771353920093,3.25081018,2001.8,2000.9,5.14407165]
["bitfinex-derivatives","ETHF0:USTF0",1771353923689,3.29900558,2001.6,2000.9,0.00403427]
["bitfinex-derivatives","ETHF0:USTF0",1771353923896,3.275,2001.5,2000.9,0.00403427]
["bitfinex-derivatives","ETHF0:USTF0",1771353924094,3.29900558,2001.4,2000.9,0.00403427]
["bitfinex-derivatives","ETHF0:USTF0",1771353924296,3.29497131,2001.2,2000.5,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353925197,3.29497131,2001.2,2000.5,5.14565902]
["bitfinex-derivatives","ETHF0:USTF0",1771353926202,3.26582373,2001.4,2000.5,5.14565902]
["bitfinex-derivatives","ETHF0:USTF0",1771353929202,3.51578373,2001.4,2000.5,0.00562164]
["bitfinex-derivatives","ETHF0:USTF0",1771353930296,3.51578373,2001.4,2000.5,5.14565902]
["bitfinex-derivatives","ETHF0:USTF0",1771353930502,3.26582373,2001.4,2000.5,5.14565902]
["bitfinex-derivatives","ETHF0:USTF0",1771353932203,3.275,2001.5,2000.5,5.14565902]
["bitfinex-derivatives","ETHF0:USTF0",1771353932706,3.08353073,2001.8,2000.5,5.14565902]
["bitfinex-derivatives","ETHF0:USTF0",1771353937007,3.08353073,2001.8,2000.7,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353937408,3.09353073,2001.8,2000.7,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353938212,0.01,2001.8,2000.8,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353939008,0.01,2001.8,2000.9,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353939213,0.01,2001.8,2001.1,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353939999,2.83388487,2001.8,2001.1,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353940602,0.01,2001.8,2001.1,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353942315,2.82114129,2001.8,2001.1,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353942510,3.07105129,2001.8,2000.9,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353943811,2.82114129,2001.8,2000.9,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353945216,2.62475108,2001.6,2000.9,5.14003738]
["bitfinex-derivatives","ETHF0:USTF0",1771353945413,2.62475108,2001.6,2000.5,0.00562164]
["bitfinex-derivatives","ETHF0:USTF0",1771353945414,2.87469108,2001.6,2000.6,5.01039457]
["bitfinex-derivatives","ETHF0:USTF0",1771353945913,2.87469108,2001.6,2000.5,5.01601621]
["bitfinex-derivatives","ETHF0:USTF0",1771353946923,2.61564631,2001.1,2000.5,0.00562164]
["bitfinex-derivatives","ETHF0:USTF0",1771353947114,2.61564631,2001.0,2000.5,0.00562164]
["bitfinex-derivatives","ETHF0:USTF0",1771353947317,2.61564631,2001.0,2000.1,5.01039457]
["bitfinex-derivatives","ETHF0:USTF0",1771353947717,2.60837139,2000.8,1999.6,5.01039457]
["bitfinex-derivatives","ETHF0:USTF0",1771353947916,2.60837139,2000.6,1999.6,5.01039457]
["bitfinex-derivatives","ETHF0:USTF0",1771353948117,2.60837139,2000.5,1999.6,5.01039457]
["bitfinex-derivatives","ETHF0:USTF0",1771353948313,2.6134359,2000.5,1999.6,5.01685836]
["bitfinex-derivatives","ETHF0:USTF0",1771353951020,0.00506451,2000.5,1999.6,5.01685836]
["bitfinex-derivatives","ETHF0:USTF0",1771353951518,2.61843774,2000.9,1999.6,5.01685836]
["bitfinex-derivatives","ETHF0:USTF0",1771353951725,0.08699467,2001.7,2000.1,5.01039457]
["bitfinex-derivatives","ETHF0:USTF0",1771353951726,2.61604062,2001.4,2000.1,5.01039457]
["bitfinex-derivatives","ETHF0:USTF0",1771353951919,2.61604062,2001.4,2000.3,5.01039457]
["bitfinex-derivatives","ETHF0:USTF0",1771353952222,2.61604062,2001.6,2000.3,5.01039457]
["bitfinex-derivatives","ETHF0:USTF0",1771353952418,2.61604062,2001.6,2000.5,5.01039457]
["bitfinex-derivatives","ETHF0:USTF0",1771353952619,2.61604062,2001.6,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1771353952620,0.00523376,2001.6,2000.7,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353954020,2.61410317,2001.6,2000.7,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353954623,0.00523376,2001.6,2000.7,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353955024,2.60392403,2001.6,2000.7,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353960424,0.00523376,2001.6,2000.7,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353960823,2.52383095,2001.6,2000.7,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353962023,0.00523376,2001.6,2000.7,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353963233,0.00523376,2001.6,2000.9,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353965734,0.01,2001.8,2000.9,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353966034,3.276,2002.1,2000.9,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353966237,2.48664409,2002.4,2000.9,5.29129313]
["bitfinex-derivatives","ETHF0:USTF0",1771353966436,2.48664409,2002.4,2001.1,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353966841,2.49270416,2002.4,2001.1,5.04663001]
["bitfinex-derivatives","ETHF0:USTF0",1771353967144,2.47818357,2002.0,2001.1,5.04663001]
["bitfinex-derivatives","ETHF0:USTF0",1771353967741,2.47818357,2002.0,2001.2,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353968545,2.72083379,2002.3,2001.2,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353969246,2.72083379,2002.3,2001.3,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353970239,2.37379309,2002.0,2001.1,0.00535688]
["bitfinex-derivatives","ETHF0:USTF0",1771353970440,2.62371309,2001.7,2000.5,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353970848,2.37379309,2001.7,2000.5,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353971546,2.37379309,2001.7,2000.5,5.04585884]
["bitfinex-derivatives","ETHF0:USTF0",1771353973550,2.32275192,2001.5,2000.6,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353974449,2.3218678,2001.3,2000.6,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353974840,2.30545556,2001.7,2000.6,5.04127313]
["bitfinex-derivatives","ETHF0:USTF0",1771353975743,2.30545556,2001.7,2000.7,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353977744,2.32229825,2001.5,2000.5,5.25426021]
["bitfinex-derivatives","ETHF0:USTF0",1771353978148,2.32229825,2001.3,2000.5,5.25426021]
["bitfinex-derivatives","ETHF0:USTF0",1771353982052,2.32511989,2001.0,2000.5,0.00458571]
["bitfinex-derivatives","ETHF0:USTF0",1771353982452,2.32511989,2001.0,2000.1,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353983457,2.32511989,2001.0,2000.1,5.25490326]
["bitfinex-derivatives","ETHF0:USTF0",1771353987653,2.32511989,2001.0,2000.1,0.00522876]
["bitfinex-derivatives","ETHF0:USTF0",1771353987858,2.23778429,2000.8,2000.1,5.25490326]
["bitfinex-derivatives","ETHF0:USTF0",1771353988057,2.24309375,2000.8,2000.1,5.25490326]
["bitfinex-derivatives","ETHF0:USTF0",1771353988251,2.24309375,2000.8,2000.1,0.00522876]
["bitfinex-derivatives","ETHF0:USTF0",1771353988947,2.22438787,2000.8,2000.1,5.25490326]
["bitfinex-derivatives","ETHF0:USTF0",1771353989549,2.22438787,2000.8,1999.9,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353989853,2.21219602,2000.5,1999.6,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353990660,2.21219602,2000.5,1999.6,5.25405085]
["bitfinex-derivatives","ETHF0:USTF0",1771353993962,2.29962731,2000.2,1999.6,0.00437635]
["bitfinex-derivatives","ETHF0:USTF0",1771353994463,2.29962731,2000.2,1999.4,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353994650,2.29175806,1999.9,1998.8,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353994850,2.25373934,1999.6,1998.8,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353995057,5.52973934,1999.8,1998.8,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353995259,5.52973934,1999.8,1998.8,5.25527781]
["bitfinex-derivatives","ETHF0:USTF0",1771353996360,5.52973934,1999.8,1998.9,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353996766,2.23884973,2000.0,1998.9,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353997159,2.26272255,2000.2,1999.0,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353997464,2.26272255,2000.2,1999.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771353997663,2.26272255,2000.2,1999.2,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353997862,2.25587615,2000.5,1999.4,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353998459,2.25587615,2000.7,1999.6,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353998965,0.00530946,2000.8,1999.6,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353999666,3.277,2001.2,1999.9,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771353999863,3.277,2001.2,2000.1,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771354000059,5.52839307,2001.2,2000.1,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771354000765,5.53352938,2001.2,2000.1,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771354001160,5.53352938,2001.2,2000.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771354001470,5.53352938,2001.2,2000.3,5.2496745]
["bitfinex-derivatives","ETHF0:USTF0",1771354001663,5.53352938,2001.2,2000.3,5.25429359]
["bitfinex-derivatives","ETHF0:USTF0",1771354002666,2.24283275,2001.1,2000.3,5.25429359]
["bitfinex-derivatives","ETHF0:USTF0",1771354005171,2.16383275,2001.1,2000.3,5.25429359]
["bitfinex-derivatives","ETHF0:USTF0",1771354005865,2.16383275,2001.1,2000.3,0.00461909]
["bitfinex-derivatives","ETHF0:USTF0",1771354006070,2.16383275,2001.1,2000.3,4.88709297]
["bitfinex-derivatives","ETHF0:USTF0",1771354007168,2.16383275,2001.1,2000.3,0.00461909]
["bitfinex-derivatives","ETHF0:USTF0",1771354008569,2.16383275,2001.1,2000.3,4.88709297]
["bitfinex-derivatives","ETHF0:USTF0",1771354010874,3.28213631,2001.2,2000.3,4.88709297]
["bitfinex-derivatives","ETHF0:USTF0",1771354012571,5.28513507,2001.2,2000.3,4.88709297]
["bitfinex-derivatives","ETHF0:USTF0",1771354012977,3.28213631,2001.2,2000.3,4.88709297]
["bitfinex-derivatives","ETHF0:USTF0",1771354014075,2.03892711,2001.2,2000.3,4.88709297]
["bitfinex-derivatives","ETHF0:USTF0",1771354015676,0.00513631,2001.2,2000.3,4.88709297]
["bitfinex-derivatives","ETHF0:USTF0",1771354016367,2.02852968,2001.2,2000.3,4.88709297]
["bitfinex-derivatives","ETHF0:USTF0",1771354017576,0.00513631,2001.2,2000.3,4.88709297]
["bitfinex-derivatives","ETHF0:USTF0",1771354017977,2.0175221,2001.8,2000.5,1.79981928]
["bitfinex-derivatives","ETHF0:USTF0",1771354018174,2.0175221,2001.8,2000.9,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354018978,2.02319518,2001.8,2000.9,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354019773,0.00567308,2001.8,2000.9,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354020379,2.02145704,2002.4,2001.2,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354020570,21.97115856,2003.3,2001.5,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354020571,2.01380082,2002.6,2001.5,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354020878,2.01380082,2002.6,2001.1,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354020879,2.01998594,2002.0,2001.1,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354021182,2.01998594,2001.7,2001.1,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354021381,2.0243305,2001.7,2001.1,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354021580,0.00434456,2001.7,2001.1,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354021982,0.00434456,2001.7,2000.9,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354021983,2.01795345,2001.7,2000.9,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354023076,2.01795345,2001.7,2000.7,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354024070,2.02795345,2001.7,2000.7,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354025977,1.79196748,2000.7,1999.9,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354026981,1.79196748,2000.7,1999.9,5.02995751]
["bitfinex-derivatives","ETHF0:USTF0",1771354031884,1.79196748,2000.7,2000.1,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354033681,1.79196748,2000.7,2000.1,5.03052838]
["bitfinex-derivatives","ETHF0:USTF0",1771354034081,3.276,2000.8,2000.1,5.03052838]
["bitfinex-derivatives","ETHF0:USTF0",1771354034277,4.92448142,2000.8,2000.1,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354034788,1.6396499,2000.7,2000.1,5.02590929]
["bitfinex-derivatives","ETHF0:USTF0",1771354034988,3.276,2000.8,1999.9,0.00404822]
["bitfinex-derivatives","ETHF0:USTF0",1771354034989,1.60423663,2000.4,1999.9,0.00404822]
["bitfinex-derivatives","ETHF0:USTF0",1771354035285,1.60423663,2000.4,1999.9,4.87147668]
["bitfinex-derivatives","ETHF0:USTF0",1771354035789,1.5982617,2000.7,1999.9,4.87609577]
["bitfinex-derivatives","ETHF0:USTF0",1771354035990,1.5982617,2000.7,1999.9,4.87147668]
["bitfinex-derivatives","ETHF0:USTF0",1771354041197,1.47711984,2000.5,1999.9,4.87147668]
["bitfinex-derivatives","ETHF0:USTF0",1771354041681,1.47711984,2000.5,1999.9,4.87609577]
["bitfinex-derivatives","ETHF0:USTF0",1771354043691,1.44826086,2000.3,1999.1,4.86742846]
["bitfinex-derivatives","ETHF0:USTF0",1771354043990,1.44962793,2000.1,1999.1,4.86742846]
["bitfinex-derivatives","ETHF0:USTF0",1771354044696,1.45415466,2000.1,1999.1,4.87261475]
["bitfinex-derivatives","ETHF0:USTF0",1771354044892,1.48652191,1999.9,1999.1,4.87261475]
["bitfinex-derivatives","ETHF0:USTF0",1771354045592,1.49104864,2000.1,1999.1,4.87261475]
["bitfinex-derivatives","ETHF0:USTF0",1771354045893,0.00452673,2000.1,1999.1,4.87261475]
["bitfinex-derivatives","ETHF0:USTF0",1771354046696,4.75510365,2000.7,1999.3,4.86742846]
["bitfinex-derivatives","ETHF0:USTF0",1771354046890,1.47810365,2000.7,1999.3,4.86742846]
["bitfinex-derivatives","ETHF0:USTF0",1771354047285,1.72815365,2000.7,1999.3,4.86742846]
["bitfinex-derivatives","ETHF0:USTF0",1771354047689,1.73457487,2000.7,1999.3,4.86742846]
["bitfinex-derivatives","ETHF0:USTF0",1771354049596,3.504672,2000.4,1999.3,4.86742846]
["bitfinex-derivatives","ETHF0:USTF0",1771354049795,1.69721556,2000.2,1999.3,4.86742846]
["bitfinex-derivatives","ETHF0:USTF0",1771354050489,1.69721556,2000.0,1999.1,4.87261475]
["bitfinex-derivatives","ETHF0:USTF0",1771354050694,1.65245199,1999.8,1999.1,4.87261475]
["bitfinex-derivatives","ETHF0:USTF0",1771354051200,1.65245199,1999.6,1999.1,4.87261475]
["bitfinex-derivatives","ETHF0:USTF0",1771354052196,1.65245199,1999.6,1998.9,4.86742846]
["bitfinex-derivatives","ETHF0:USTF0",1771354053097,3.277,1999.7,1998.9,4.87347794]
["bitfinex-derivatives","ETHF0:USTF0",1771354053294,1.64525228,1999.6,1998.9,4.87347794]
["bitfinex-derivatives","ETHF0:USTF0",1771354054396,4.91643712,1999.7,1998.9,4.87347794]
["bitfinex-derivatives","ETHF0:USTF0",1771354054596,1.63256245,1999.6,1998.9,4.87347794]
["bitfinex-derivatives","ETHF0:USTF0",1771354056599,3.43256245,1999.6,1998.9,4.87347794]
["bitfinex-derivatives","ETHF0:USTF0",1771354057098,1.51348743,1999.5,1998.9,4.87347794]
["bitfinex-derivatives","ETHF0:USTF0",1771354057707,1.51348743,1999.5,1998.7,4.86742846]
["bitfinex-derivatives","ETHF0:USTF0",1771354058703,1.51348743,1999.5,1998.7,4.87254493]
["bitfinex-derivatives","ETHF0:USTF0",1771354060907,1.8,1999.6,1998.7,4.87254493]
["bitfinex-derivatives","ETHF0:USTF0",1771354064017,1.46143005,1999.9,1998.7,4.87254493]
["bitfinex-derivatives","ETHF0:USTF0",1771354064409,0.25014,2000.0,1998.7,4.87254493]
["bitfinex-derivatives","ETHF0:USTF0",1771354064410,3.25363227,2000.0,1998.7,4.87254493]
["bitfinex-derivatives","ETHF0:USTF0",1771354067014,7.81893613,2000.6,1998.7,4.87254493]
["bitfinex-derivatives","ETHF0:USTF0",1771354067015,9.51505664,2000.9,1999.3,4.88316983]
["bitfinex-derivatives","ETHF0:USTF0",1771354067214,3.278,2001.2,1999.3,4.88316983]
["bitfinex-derivatives","ETHF0:USTF0",1771354067215,3.24653601,2000.8,1999.4,4.88316983]
["bitfinex-derivatives","ETHF0:USTF0",1771354067520,3.24653601,2000.8,1999.5,4.88316983]
["bitfinex-derivatives","ETHF0:USTF0",1771354067913,3.24191534,2000.6,1999.5,4.88316983]
["bitfinex-derivatives","ETHF0:USTF0",1771354068108,3.24191534,2000.5,1999.5,4.88316983]
["bitfinex-derivatives","ETHF0:USTF0",1771354072020,3.49198534,2000.5,1999.5,4.88316983]
["bitfinex-derivatives","ETHF0:USTF0",1771354076218,3.49198534,2000.5,1999.3,4.88640748]
["bitfinex-derivatives","ETHF0:USTF0",1771354079321,3.24191534,2000.5,1999.3,4.88640748]
["bitfinex-derivatives","ETHF0:USTF0",1771354080825,3.7176566,2000.4,1999.3,4.88640748]
["bitfinex-derivatives","ETHF0:USTF0",1771354081617,3.69519328,2000.2,1999.3,4.88640748]
["bitfinex-derivatives","ETHF0:USTF0",1771354081816,3.69593235,2000.0,1999.3,4.88640748]
["bitfinex-derivatives","ETHF0:USTF0",1771354086626,3.69593235,2000.0,1999.1,4.88640748]
["bitfinex-derivatives","ETHF0:USTF0",1771354086828,3.69593235,2000.0,1998.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1771354086829,3.67169328,1999.5,1998.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1771354087029,4.67671369,1999.3,1998.7,4.88640748]
["bitfinex-derivatives","ETHF0:USTF0",1771354087230,3.278,1999.4,1998.7,4.88640748]
["bitfinex-derivatives","ETHF0:USTF0",1771354087932,3.24216424,1999.4,1998.7,4.89056672]
["bitfinex-derivatives","ETHF0:USTF0",1771354088229,3.278,1999.6,1998.7,4.89056672]
["bitfinex-derivatives","ETHF0:USTF0",1771354089032,3.28430402,1999.6,1998.7,4.89056672]
["bitfinex-derivatives","ETHF0:USTF0",1771354089234,4.67671369,1999.5,1998.7,4.89056672]
["bitfinex-derivatives","ETHF0:USTF0",1771354089728,3.28430402,1999.6,1998.7,4.89056672]
["bitfinex-derivatives","ETHF0:USTF0",1771354090032,7.96101771,1999.6,1998.7,4.89056672]
["bitfinex-derivatives","ETHF0:USTF0",1771354090830,4.67671369,1999.5,1998.7,4.89056672]
["bitfinex-derivatives","ETHF0:USTF0",1771354091829,7.96101771,1999.6,1998.7,4.89056672]
["bitfinex-derivatives","ETHF0:USTF0",1771354092029,3.28430402,1999.6,1998.7,4.89056672]
["bitfinex-derivatives","ETHF0:USTF0",1771354092530,1.04508601,1999.7,1998.7,4.89056672]
["bitfinex-derivatives","ETHF0:USTF0",1771354092730,3.278,1999.9,1998.7,4.89056672]
["bitfinex-derivatives","ETHF0:USTF0",1771354092928,3.278,1999.9,1998.8,0.01523985]
["bitfinex-derivatives","ETHF0:USTF0",1771354092929,8.51110307,1999.9,1998.8,0.01523985]
["bitfinex-derivatives","ETHF0:USTF0",1771354093734,8.51653605,1999.9,1998.8,0.01523985]
["bitfinex-derivatives","ETHF0:USTF0",1771354094331,5.21668156,1999.8,1998.8,0.01523985]
["bitfinex-derivatives","ETHF0:USTF0",1771354095233,3.28343298,1999.9,1999.0,0.48877216]
["bitfinex-derivatives","ETHF0:USTF0",1771354095234,2.78960346,1999.9,1999.0,0.48877216]
["bitfinex-derivatives","ETHF0:USTF0",1771354095440,0.00543298,1999.9,1999.0,0.48877216]
["bitfinex-derivatives","ETHF0:USTF0",1771354095639,3.278,2000.2,1999.2,0.01374073]
["bitfinex-derivatives","ETHF0:USTF0",1771354095839,3.278,2000.2,1999.3,0.01753775]
["bitfinex-derivatives","ETHF0:USTF0",1771354096732,8.65080846,2000.2,1999.3,0.01753775]
["bitfinex-derivatives","ETHF0:USTF0",1771354097136,5.36763359,2000.1,1999.3,0.01753775]
["bitfinex-derivatives","ETHF0:USTF0",1771354097338,8.65057375,2000.2,1999.3,0.01753775]
["bitfinex-derivatives","ETHF0:USTF0",1771354097541,5.36763359,2000.1,1999.3,0.01753775]
["bitfinex-derivatives","ETHF0:USTF0",1771354099637,5.36763359,2000.1,1999.1,0.0468234]
["bitfinex-derivatives","ETHF0:USTF0",1771354101752,3.28294016,2000.2,1999.6,1.80242757]
["bitfinex-derivatives","ETHF0:USTF0",1771354101753,0.00494016,2000.2,1999.6,1.80242757]
["bitfinex-derivatives","ETHF0:USTF0",1771354102047,5.44275869,2000.6,1999.6,1.80242757]
["bitfinex-derivatives","ETHF0:USTF0",1771354102239,5.44275869,2000.6,1999.5,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1771354102839,5.44823887,2000.6,1999.5,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1771354103045,8.72623887,2000.6,1999.6,1.80242757]
["bitfinex-derivatives","ETHF0:USTF0",1771354103239,5.65304055,2000.5,1999.6,1.80242757]
["bitfinex-derivatives","ETHF0:USTF0",1771354103549,5.65304055,2000.2,1999.0,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771354103743,8.93091084,2000.4,1999.4,1.80242757]
["bitfinex-derivatives","ETHF0:USTF0",1771354104042,3.278,2000.4,1999.4,1.80242757]
["bitfinex-derivatives","ETHF0:USTF0",1771354104447,3.278,2000.4,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771354104840,8.9264388,2000.4,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771354106148,5.64831918,2000.3,1999.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354106648,5.64831918,2000.3,1999.4,1.80242757]
["bitfinex-derivatives","ETHF0:USTF0",1771354106847,3.278,2000.4,1999.4,1.80242757]
["bitfinex-derivatives","ETHF0:USTF0",1771354107240,3.278,2000.4,1999.4,2.05262757]
["bitfinex-derivatives","ETHF0:USTF0",1771354107640,8.90580871,2000.4,1999.4,2.05262757]
["bitfinex-derivatives","ETHF0:USTF0",1771354107837,5.62780871,2000.3,1999.1,7.3065609]
["bitfinex-derivatives","ETHF0:USTF0",1771354108349,5.62780871,2000.3,1999.1,4.0285609]
["bitfinex-derivatives","ETHF0:USTF0",1771354108553,5.62780871,2000.3,1999.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354108742,5.62780871,2000.3,1999.1,4.0285609]
["bitfinex-derivatives","ETHF0:USTF0",1771354108950,5.62780871,2000.3,1999.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354109650,5.59783578,1999.4,1998.7,0.00415924]
["bitfinex-derivatives","ETHF0:USTF0",1771354109852,5.59772633,1999.2,1997.9,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1771354110153,5.59772633,1999.2,1998.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771354110350,5.59772633,1999.2,1998.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771354110556,3.277,1999.3,1998.4,1.80242757]
["bitfinex-derivatives","ETHF0:USTF0",1771354110757,5.49410618,1999.6,1998.5,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1771354110959,0.00608561,1999.3,1998.5,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1771354111149,0.00608561,1999.3,1998.5,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1771354111344,0.00608561,1999.3,1998.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771354111753,0.00608561,1999.3,1998.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1771354112458,0.00608561,1999.3,1998.4,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1771354112459,5.49398892,1999.2,1998.4,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1771354112654,3.28408561,1999.3,1998.4,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1771354112856,5.52779303,1999.2,1998.4,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1771354113154,5.52779303,1999.2,1998.4,3.28225761]
["bitfinex-derivatives","ETHF0:USTF0",1771354113450,3.28408561,1999.3,1998.4,3.28225761]
["bitfinex-derivatives","ETHF0:USTF0",1771354113649,5.53387864,1999.3,1998.4,3.28225761]
["bitfinex-derivatives","ETHF0:USTF0",1771354114758,5.53387864,1999.3,1998.5,0.18243303]
["bitfinex-derivatives","ETHF0:USTF0",1771354114956,5.53387864,1999.3,1998.6,0.18243303]
["bitfinex-derivatives","ETHF0:USTF0",1771354115257,5.53387864,1999.3,1998.4,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1771354115258,7.12168721,1999.1,1998.4,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1771354115556,5.31925964,1998.9,1998.2,0.94470826]
["bitfinex-derivatives","ETHF0:USTF0",1771354115749,5.31925964,1998.9,1998.3,0.27229475]
["bitfinex-derivatives","ETHF0:USTF0",1771354116350,5.31925964,1998.9,1998.3,0.27765442]
["bitfinex-derivatives","ETHF0:USTF0",1771354116857,5.31289381,1999.1,1998.3,0.27765442]
["bitfinex-derivatives","ETHF0:USTF0",1771354117252,5.56314381,1999.1,1998.3,0.00535967]
["bitfinex-derivatives","ETHF0:USTF0",1771354117646,7.36557138,1999.1,1998.3,0.00535967]
["bitfinex-derivatives","ETHF0:USTF0",1771354117847,5.41159754,1998.7,1997.3,1.26953345]
["bitfinex-derivatives","ETHF0:USTF0",1771354118159,5.16129754,1998.4,1997.3,1.26953345]
["bitfinex-derivatives","ETHF0:USTF0",1771354118954,5.16129754,1998.4,1997.3,1.27551355]
["bitfinex-derivatives","ETHF0:USTF0",1771354121252,5.16129754,1998.4,1997.3,0.0059801]
["bitfinex-derivatives","ETHF0:USTF0",1771354121959,5.16129754,1998.9,1997.8,1.44705975]
["bitfinex-derivatives","ETHF0:USTF0",1771354122455,5.16129754,1998.3,1997.3,1.45303985]
["bitfinex-derivatives","ETHF0:USTF0",1771354122856,5.16129754,1998.3,1997.3,0.0059801]
["bitfinex-derivatives","ETHF0:USTF0",1771354124353,0.25036,1998.2,1997.3,0.0059801]
["bitfinex-derivatives","ETHF0:USTF0",1771354124659,5.17778274,1998.1,1997.3,0.0059801]
["bitfinex-derivatives","ETHF0:USTF0",1771354124955,0.25036,1998.2,1996.6,1.35626878]
["bitfinex-derivatives","ETHF0:USTF0",1771354124956,5.17778274,1997.5,1996.6,1.35626878]
["bitfinex-derivatives","ETHF0:USTF0",1771354125754,5.17778274,1997.5,1996.5,1.35747443]
["bitfinex-derivatives","ETHF0:USTF0",1771354126059,5.18272646,1997.5,1996.6,1.35747443]
["bitfinex-derivatives","ETHF0:USTF0",1771354126450,5.18272646,1997.5,1996.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1771354126958,5.18272646,1997.5,1996.5,1.36889648]
["bitfinex-derivatives","ETHF0:USTF0",1771354128156,5.18272646,1997.5,1996.5,3.17132405]
["bitfinex-derivatives","ETHF0:USTF0",1771354128351,5.18272646,1997.5,1996.6,1.36461136]
["bitfinex-derivatives","ETHF0:USTF0",1771354128565,5.17778274,1997.3,1996.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1771354128857,5.17778274,1997.1,1996.2,1.36515404]
["bitfinex-derivatives","ETHF0:USTF0",1771354129255,5.17778274,1997.1,1996.1,2.88628799]
["bitfinex-derivatives","ETHF0:USTF0",1771354129654,5.17778274,1997.1,1996.1,2.89098199]
["bitfinex-derivatives","ETHF0:USTF0",1771354130056,5.42829274,1997.0,1996.1,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1771354133454,1.80242757,1996.8,1996.1,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1771354133661,1.80242757,1996.8,1995.5,4.81103345]
["bitfinex-derivatives","ETHF0:USTF0",1771354133662,5.63803287,1996.7,1995.5,4.81103345]
["bitfinex-derivatives","ETHF0:USTF0",1771354134362,5.38748287,1996.6,1995.5,1.53303345]
["bitfinex-derivatives","ETHF0:USTF0",1771354134558,5.38748287,1996.6,1995.5,1.53836949]
["bitfinex-derivatives","ETHF0:USTF0",1771354134967,5.38748287,1996.6,1995.5,0.00533604]
["bitfinex-derivatives","ETHF0:USTF0",1771354135265,5.38748287,1996.4,1995.5,0.00533604]
["bitfinex-derivatives","ETHF0:USTF0",1771354135760,5.38748287,1996.4,1995.5,1.63927838]
["bitfinex-derivatives","ETHF0:USTF0",1771354138661,5.38748287,1996.6,1995.5,1.63927838]
["bitfinex-derivatives","ETHF0:USTF0",1771354138864,5.38748287,1996.7,1995.8,1.56124822]
["bitfinex-derivatives","ETHF0:USTF0",1771354139165,5.38748287,1996.7,1995.6,6.64167579]
["bitfinex-derivatives","ETHF0:USTF0",1771354139366,5.38748287,1996.7,1995.7,1.56124822]
["bitfinex-derivatives","ETHF0:USTF0",1771354139763,5.38748287,1996.7,1995.9,1.56083676]
["bitfinex-derivatives","ETHF0:USTF0",1771354140170,5.38748287,1996.7,1995.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354140369,5.63804287,1996.6,1995.5,0.00533604]
["bitfinex-derivatives","ETHF0:USTF0",1771354140759,5.63804287,1996.6,1995.5,1.53013242]
["bitfinex-derivatives","ETHF0:USTF0",1771354141265,5.38748287,1996.6,1995.6,1.52479638]
["bitfinex-derivatives","ETHF0:USTF0",1771354141770,5.63804287,1996.6,1995.5,1.52965969]
["bitfinex-derivatives","ETHF0:USTF0",1771354142474,5.63808287,1996.3,1995.5,0.00533604]
["bitfinex-derivatives","ETHF0:USTF0",1771354144468,5.38748287,1996.3,1995.5,1.50322527]
["bitfinex-derivatives","ETHF0:USTF0",1771354145167,5.38748287,1996.3,1995.5,4.78122527]
["bitfinex-derivatives","ETHF0:USTF0",1771354145372,5.38748287,1996.3,1995.5,1.50322527]
["bitfinex-derivatives","ETHF0:USTF0",1771354147774,5.38748287,1996.3,1995.5,1.48925997]
["bitfinex-derivatives","ETHF0:USTF0",1771354148774,5.38748287,1996.5,1995.5,1.48925997]
["bitfinex-derivatives","ETHF0:USTF0",1771354149171,5.38748287,1996.5,1995.7,1.50228561]
["bitfinex-derivatives","ETHF0:USTF0",1771354149673,5.38748287,1996.7,1996.0,1.50139987]
["bitfinex-derivatives","ETHF0:USTF0",1771354149871,5.38748287,1996.9,1996.0,1.50139987]
["bitfinex-derivatives","ETHF0:USTF0",1771354152178,5.38748287,1996.9,1996.2,1.51048781]
["bitfinex-derivatives","ETHF0:USTF0",1771354152877,5.38748287,1997.4,1996.3,1.56666821]
["bitfinex-derivatives","ETHF0:USTF0",1771354153273,5.38748287,1997.4,1996.3,1.81726821]
["bitfinex-derivatives","ETHF0:USTF0",1771354154378,5.38748287,1997.4,1996.5,1.5653221]
["bitfinex-derivatives","ETHF0:USTF0",1771354154778,5.38748287,1997.4,1996.3,1.82103035]
["bitfinex-derivatives","ETHF0:USTF0",1771354154978,5.38748287,1997.4,1996.5,1.57043035]
["bitfinex-derivatives","ETHF0:USTF0",1771354155977,0.00494372,1997.5,1996.7,1.56878476]
["bitfinex-derivatives","ETHF0:USTF0",1771354156181,5.41996642,1997.5,1996.7,1.56878476]
["bitfinex-derivatives","ETHF0:USTF0",1771354156481,5.41996642,1997.5,1996.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354156682,5.41996642,1997.5,1996.8,4.84678476]
["bitfinex-derivatives","ETHF0:USTF0",1771354157084,5.41996642,1997.5,1996.9,1.56735467]
["bitfinex-derivatives","ETHF0:USTF0",1771354157284,5.41996642,1997.5,1996.9,1.571077]
["bitfinex-derivatives","ETHF0:USTF0",1771354158882,5.4150227,1997.7,1996.9,1.571077]
["bitfinex-derivatives","ETHF0:USTF0",1771354159577,5.4150227,1997.7,1997.0,4.8504671]
["bitfinex-derivatives","ETHF0:USTF0",1771354160079,5.42139652,1997.7,1997.0,4.8504671]
["bitfinex-derivatives","ETHF0:USTF0",1771354160280,5.42139652,1997.7,1997.0,1.5714671]
["bitfinex-derivatives","ETHF0:USTF0",1771354160683,5.42139652,1997.7,1997.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354161385,5.42139652,1997.7,1996.9,1.60347356]
["bitfinex-derivatives","ETHF0:USTF0",1771354161386,5.42139652,1997.7,1997.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354161894,5.42139652,1997.7,1996.9,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1771354162090,5.67182652,1997.7,1996.5,1.59778901]
["bitfinex-derivatives","ETHF0:USTF0",1771354162395,5.4150227,1997.3,1996.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354162593,5.4150227,1997.3,1996.3,1.60151134]
["bitfinex-derivatives","ETHF0:USTF0",1771354162793,5.4150227,1997.3,1996.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354163188,5.4150227,1997.3,1996.4,3.28399004]
["bitfinex-derivatives","ETHF0:USTF0",1771354163495,5.4150227,1997.3,1996.5,1.68926943]
["bitfinex-derivatives","ETHF0:USTF0",1771354164090,5.4150227,1997.3,1996.7,1.68718226]
["bitfinex-derivatives","ETHF0:USTF0",1771354165898,5.42139652,1997.7,1996.9,1.69305116]
["bitfinex-derivatives","ETHF0:USTF0",1771354166096,5.42139652,1997.7,1997.0,1.69305116]
["bitfinex-derivatives","ETHF0:USTF0",1771354166294,5.42139652,1997.7,1997.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354167391,5.42139652,1997.7,1997.0,1.69305116]
["bitfinex-derivatives","ETHF0:USTF0",1771354168096,5.42139652,1997.7,1997.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354169500,0.00637382,1997.7,1997.2,1.71779113]
["bitfinex-derivatives","ETHF0:USTF0",1771354169688,5.42139652,1997.7,1997.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354169888,5.4150227,1997.7,1997.3,4.99438801]
["bitfinex-derivatives","ETHF0:USTF0",1771354170093,5.4150227,1998.3,1997.4,2.09363433]
["bitfinex-derivatives","ETHF0:USTF0",1771354170489,5.4150227,1998.3,1997.4,2.34409433]
["bitfinex-derivatives","ETHF0:USTF0",1771354171195,5.4150227,1998.5,1997.4,2.34409433]
["bitfinex-derivatives","ETHF0:USTF0",1771354171400,5.4150227,1998.5,1997.7,2.13276837]
["bitfinex-derivatives","ETHF0:USTF0",1771354171695,5.4150227,1999.2,1997.9,2.13276837]
["bitfinex-derivatives","ETHF0:USTF0",1771354171898,5.4150227,1999.2,1998.1,2.1307471]
["bitfinex-derivatives","ETHF0:USTF0",1771354172098,5.42020186,1999.2,1998.1,2.13724402]
["bitfinex-derivatives","ETHF0:USTF0",1771354172299,5.42020186,1999.2,1998.1,0.00649692]
["bitfinex-derivatives","ETHF0:USTF0",1771354172492,5.42020186,1999.2,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354172697,5.42020186,1999.2,1998.1,0.00649692]
["bitfinex-derivatives","ETHF0:USTF0",1771354172892,5.42020186,1999.2,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354174103,5.42020186,1999.2,1998.2,5.42901887]
["bitfinex-derivatives","ETHF0:USTF0",1771354174596,5.42020186,1999.2,1998.1,0.00649692]
["bitfinex-derivatives","ETHF0:USTF0",1771354175002,5.42020186,1999.2,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354176102,5.42020186,1999.2,1998.1,0.00649692]
["bitfinex-derivatives","ETHF0:USTF0",1771354176405,5.42020186,1999.2,1998.1,3.28549692]
["bitfinex-derivatives","ETHF0:USTF0",1771354177605,5.42020186,1999.2,1998.1,0.00649692]
["bitfinex-derivatives","ETHF0:USTF0",1771354177801,5.42020186,1999.2,1998.1,3.28549692]
["bitfinex-derivatives","ETHF0:USTF0",1771354179907,5.42020186,1999.2,1998.1,0.00649692]
["bitfinex-derivatives","ETHF0:USTF0",1771354180107,5.42020186,1999.2,1997.5,4.03232682]
["bitfinex-derivatives","ETHF0:USTF0",1771354180108,5.4150227,1999.0,1997.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354180401,5.4150227,1998.8,1997.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354181103,5.4150227,1998.8,1997.4,3.2846046]
["bitfinex-derivatives","ETHF0:USTF0",1771354181510,5.6653127,1998.8,1997.4,3.2846046]
["bitfinex-derivatives","ETHF0:USTF0",1771354183007,5.6653127,1998.8,1997.4,0.0056046]
["bitfinex-derivatives","ETHF0:USTF0",1771354183008,5.4150227,1998.4,1997.4,0.0056046]
["bitfinex-derivatives","ETHF0:USTF0",1771354183308,5.4150227,1998.3,1997.4,0.0056046]
["bitfinex-derivatives","ETHF0:USTF0",1771354184913,5.4150227,1998.3,1997.4,2.17747511]
["bitfinex-derivatives","ETHF0:USTF0",1771354185405,5.4150227,1998.3,1997.4,0.0056046]
["bitfinex-derivatives","ETHF0:USTF0",1771354185711,5.33657699,1998.1,1997.4,0.0056046]
["bitfinex-derivatives","ETHF0:USTF0",1771354191310,5.33657699,1997.7,1996.5,6.16518351]
["bitfinex-derivatives","ETHF0:USTF0",1771354191605,5.33657699,1997.7,1996.3,6.04174671]
["bitfinex-derivatives","ETHF0:USTF0",1771354191606,5.33657699,1997.5,1996.3,2.12864134]
["bitfinex-derivatives","ETHF0:USTF0",1771354191811,5.33657699,1997.5,1996.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354192014,5.33657699,1997.5,1996.1,2.1263257]
["bitfinex-derivatives","ETHF0:USTF0",1771354192211,5.34250995,1997.5,1996.1,2.13082642]
["bitfinex-derivatives","ETHF0:USTF0",1771354192408,5.34250995,1997.5,1996.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354192604,5.34254928,1997.3,1996.1,2.13082642]
["bitfinex-derivatives","ETHF0:USTF0",1771354192809,3.279,1997.2,1996.1,2.13082642]
["bitfinex-derivatives","ETHF0:USTF0",1771354193011,5.34254928,1997.1,1996.1,2.13082642]
["bitfinex-derivatives","ETHF0:USTF0",1771354193213,5.34254928,1997.1,1996.3,2.15584084]
["bitfinex-derivatives","ETHF0:USTF0",1771354194216,3.28493296,1997.5,1996.3,2.15584084]
["bitfinex-derivatives","ETHF0:USTF0",1771354194217,5.34254928,1997.3,1996.3,2.15584084]
["bitfinex-derivatives","ETHF0:USTF0",1771354195612,5.34254928,1997.3,1996.5,2.10245728]
["bitfinex-derivatives","ETHF0:USTF0",1771354197117,5.34254928,1997.3,1996.6,5.37491502]
["bitfinex-derivatives","ETHF0:USTF0",1771354198018,5.34254928,1997.3,1996.7,2.09256004]
["bitfinex-derivatives","ETHF0:USTF0",1771354199918,5.34848224,1997.5,1996.7,2.09256004]
["bitfinex-derivatives","ETHF0:USTF0",1771354200410,5.34848224,1997.5,1996.9,2.11832923]
["bitfinex-derivatives","ETHF0:USTF0",1771354200617,0.00593296,1997.5,1996.9,2.11832923]
["bitfinex-derivatives","ETHF0:USTF0",1771354200813,5.34254928,1997.7,1997.1,2.11228622]
["bitfinex-derivatives","ETHF0:USTF0",1771354201008,5.34254928,1997.7,1997.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354201208,5.34254928,1997.7,1997.2,5.39128622]
["bitfinex-derivatives","ETHF0:USTF0",1771354201408,5.34254928,1997.9,1997.2,2.11228622]
["bitfinex-derivatives","ETHF0:USTF0",1771354201614,5.34254928,1997.9,1997.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354201815,5.34825713,1997.9,1997.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354202016,0.00570785,1997.9,1997.4,2.1089823]
["bitfinex-derivatives","ETHF0:USTF0",1771354202420,0.00570785,1997.9,1997.5,5.3879823]
["bitfinex-derivatives","ETHF0:USTF0",1771354202619,0.00570785,1997.9,1997.5,5.39238147]
["bitfinex-derivatives","ETHF0:USTF0",1771354203008,0.00570785,1997.9,1997.6,2.13268387]
["bitfinex-derivatives","ETHF0:USTF0",1771354203516,5.34825713,1997.9,1996.8,5.41608304]
["bitfinex-derivatives","ETHF0:USTF0",1771354203820,5.34825713,1997.9,1996.9,2.13708304]
["bitfinex-derivatives","ETHF0:USTF0",1771354204019,5.34825713,1997.9,1996.9,5.41608304]
["bitfinex-derivatives","ETHF0:USTF0",1771354204520,5.34825713,1997.9,1996.9,2.14111705]
["bitfinex-derivatives","ETHF0:USTF0",1771354204715,5.34825713,1997.9,1997.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354204919,5.34825713,1997.9,1997.1,2.14681255]
["bitfinex-derivatives","ETHF0:USTF0",1771354205218,5.34825713,1997.9,1997.3,2.14681255]
["bitfinex-derivatives","ETHF0:USTF0",1771354206713,5.34825713,1997.9,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771354207021,5.34825713,1997.9,1997.3,5.39985289]
["bitfinex-derivatives","ETHF0:USTF0",1771354207422,3.279,1998.5,1997.3,5.39985289]
["bitfinex-derivatives","ETHF0:USTF0",1771354207423,5.34254928,1998.1,1997.6,2.12085289]
["bitfinex-derivatives","ETHF0:USTF0",1771354207723,5.34254928,1998.1,1997.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354207920,5.34254928,1998.1,1997.3,2.11795246]
["bitfinex-derivatives","ETHF0:USTF0",1771354208123,5.34254928,1998.1,1997.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354208622,5.3469616,1998.1,1997.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354210023,5.3469616,1998.1,1997.3,2.11795246]
["bitfinex-derivatives","ETHF0:USTF0",1771354210321,5.3469616,1998.1,1997.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354211125,5.3469616,1998.1,1997.5,2.11364415]
["bitfinex-derivatives","ETHF0:USTF0",1771354213321,5.3469616,1998.1,1997.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354213829,5.3469616,1998.1,1997.5,2.00231762]
["bitfinex-derivatives","ETHF0:USTF0",1771354214430,0.00441232,1998.1,1997.5,2.00231762]
["bitfinex-derivatives","ETHF0:USTF0",1771354214831,4.89959967,1998.1,1997.5,2.00231762]
["bitfinex-derivatives","ETHF0:USTF0",1771354217434,4.89959967,1998.1,1997.4,2.19761467]
["bitfinex-derivatives","ETHF0:USTF0",1771354217633,4.89959967,1998.1,1997.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354220328,4.89959967,1998.1,1997.4,2.18346723]
["bitfinex-derivatives","ETHF0:USTF0",1771354220533,4.89959967,1998.1,1997.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354220939,4.89959967,1998.1,1997.4,2.18346723]
["bitfinex-derivatives","ETHF0:USTF0",1771354221235,4.89959967,1998.1,1997.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354221634,4.89959967,1998.1,1997.5,5.30884988]
["bitfinex-derivatives","ETHF0:USTF0",1771354222034,4.89959967,1998.1,1997.5,5.3074874]
["bitfinex-derivatives","ETHF0:USTF0",1771354222236,4.89959967,1998.1,1997.7,2.0284874]
["bitfinex-derivatives","ETHF0:USTF0",1771354222438,4.50167941,1998.1,1997.7,2.0284874]
["bitfinex-derivatives","ETHF0:USTF0",1771354223436,4.50571,1998.1,1997.7,2.0284874]
["bitfinex-derivatives","ETHF0:USTF0",1771354224636,4.50571,1998.1,1997.7,2.01973136]
["bitfinex-derivatives","ETHF0:USTF0",1771354227929,4.50571,1998.1,1997.6,2.36416865]
["bitfinex-derivatives","ETHF0:USTF0",1771354229137,4.50571,1998.1,1997.5,4.03654217]
["bitfinex-derivatives","ETHF0:USTF0",1771354229330,4.50571,1998.1,1997.2,6.04174671]
["bitfinex-derivatives","ETHF0:USTF0",1771354229535,4.50571,1998.1,1997.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354229536,4.89518735,1998.0,1997.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354229730,4.89518735,1998.0,1997.2,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354230541,4.89518735,1998.0,1997.3,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354231132,4.89518735,1998.0,1997.4,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354231338,4.89518735,1998.0,1997.3,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354231540,4.89518735,1998.0,1997.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354232133,4.89518735,1998.0,1997.2,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354232333,4.89518735,1998.0,1997.0,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354232538,4.89518735,1998.0,1997.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354232743,4.89518735,1998.0,1997.0,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354233044,4.89518735,1998.0,1997.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354233942,4.89518735,1998.0,1997.0,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354234144,4.89518735,1998.0,1997.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354234746,4.89518735,1998.0,1996.9,0.25454401]
["bitfinex-derivatives","ETHF0:USTF0",1771354235149,4.89518735,1998.0,1997.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354235346,4.89518735,1998.0,1996.9,3.28303401]
["bitfinex-derivatives","ETHF0:USTF0",1771354235640,4.89518735,1998.0,1996.9,8.2586843]
["bitfinex-derivatives","ETHF0:USTF0",1771354236545,4.89518735,1998.0,1997.0,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354236747,4.89518735,1998.0,1997.2,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354237039,4.89518735,1998.0,1997.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354237746,4.89518735,1998.0,1997.2,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354238045,4.89518735,1998.0,1997.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354239245,4.89518735,1998.0,1997.2,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354239449,4.89518735,1998.0,1997.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354239642,4.89518735,1998.0,1996.9,0.00403401]
["bitfinex-derivatives","ETHF0:USTF0",1771354239948,4.89518735,1998.0,1997.1,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354240550,4.89518735,1998.0,1997.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354240745,4.89518735,1998.0,1997.3,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354241241,4.89518735,1998.0,1997.4,7.4780576]
["bitfinex-derivatives","ETHF0:USTF0",1771354241446,4.89518735,1998.0,1997.4,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354241645,0.00403059,1998.1,1997.4,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354241848,4.89921794,1998.1,1997.7,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354242246,4.89921794,1998.1,1997.8,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354242447,4.89921794,1998.1,1997.6,8.25465029]
["bitfinex-derivatives","ETHF0:USTF0",1771354242950,4.89921794,1998.1,1997.7,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354243444,4.89921794,1998.1,1997.8,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354243645,4.89921794,1998.1,1997.6,8.25465029]
["bitfinex-derivatives","ETHF0:USTF0",1771354243845,4.89921794,1998.1,1997.7,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354244045,4.89921794,1998.1,1997.8,4.97565029]
["bitfinex-derivatives","ETHF0:USTF0",1771354244247,4.89921794,1998.1,1997.6,8.25465029]
["bitfinex-derivatives","ETHF0:USTF0",1771354244749,4.89921794,1998.1,1997.7,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354245146,4.89921794,1998.1,1997.6,8.25465029]
["bitfinex-derivatives","ETHF0:USTF0",1771354245447,4.89921794,1998.1,1997.7,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354245850,4.89921794,1998.1,1997.8,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354246052,4.89921794,1998.1,1997.6,8.25465029]
["bitfinex-derivatives","ETHF0:USTF0",1771354246349,4.89921794,1998.1,1997.7,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354247047,4.89921794,1998.1,1997.8,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354247243,4.89921794,1998.1,1997.6,8.25465029]
["bitfinex-derivatives","ETHF0:USTF0",1771354247545,4.89921794,1998.1,1997.7,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354247746,0.00403059,1998.1,1997.8,5.35671903]
["bitfinex-derivatives","ETHF0:USTF0",1771354247941,0.00403059,1998.1,1997.9,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354248139,0.00403059,1998.1,1998.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354248350,5.47165543,1998.5,1998.1,5.35671903]
["bitfinex-derivatives","ETHF0:USTF0",1771354248545,5.47165543,1998.9,1998.1,5.35671903]
["bitfinex-derivatives","ETHF0:USTF0",1771354249152,5.47165543,1998.9,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354249451,5.47610829,1998.9,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354250052,5.47610829,1998.9,1998.3,5.35671903]
["bitfinex-derivatives","ETHF0:USTF0",1771354250255,5.47610829,1998.9,1998.3,5.36168397]
["bitfinex-derivatives","ETHF0:USTF0",1771354250652,5.47610829,1998.9,1998.4,7.85912634]
["bitfinex-derivatives","ETHF0:USTF0",1771354250956,5.47610829,1998.9,1998.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354251153,5.47610829,1998.9,1998.5,5.78140731]
["bitfinex-derivatives","ETHF0:USTF0",1771354251552,5.47610829,1998.9,1998.6,5.35671903]
["bitfinex-derivatives","ETHF0:USTF0",1771354251749,5.47610829,1998.9,1998.6,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354252351,5.47610829,1998.9,1998.5,8.63571903]
["bitfinex-derivatives","ETHF0:USTF0",1771354252759,0.00445286,1998.9,1998.7,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354253058,5.5063099,1999.1,1998.7,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354253059,5.5063099,1999.1,1998.8,7.78672782]
["bitfinex-derivatives","ETHF0:USTF0",1771354253350,5.5063099,1999.5,1998.9,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354253556,5.5063099,1999.5,1998.8,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354254055,5.51173762,1999.5,1998.8,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354254352,5.51173762,1999.5,1998.9,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354254548,5.51173762,1999.5,1999.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354254951,0.00542772,1999.5,1999.1,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354255154,5.5063099,1999.7,1999.1,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354255458,5.5063099,1999.7,1999.2,5.78140731]
["bitfinex-derivatives","ETHF0:USTF0",1771354255657,5.5063099,1999.7,1999.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354255953,5.5063099,1999.7,1999.3,7.78672782]
["bitfinex-derivatives","ETHF0:USTF0",1771354256157,5.50987685,1999.7,1999.3,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354256561,5.50987685,1999.7,1999.5,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354256956,5.50987685,1999.7,1999.6,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354257155,5.12168743,1999.7,1999.3,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354257355,5.12168743,1999.7,1999.2,8.56332051]
["bitfinex-derivatives","ETHF0:USTF0",1771354258055,5.12168743,1999.7,1999.5,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354258455,5.12168743,1999.7,1999.6,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354258653,5.12168743,1999.7,1999.3,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354258859,0.00356695,1999.7,1999.3,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354259060,0.00356695,1999.7,1999.5,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354259262,1.80506284,2000.2,1999.6,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354259263,5.5063099,2000.2,1999.6,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354259462,5.5063099,2000.2,1999.7,2.50240731]
["bitfinex-derivatives","ETHF0:USTF0",1771354259664,5.5063099,2000.2,1999.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354259960,5.5063099,2000.2,1999.8,5.78140731]
["bitfinex-derivatives","ETHF0:USTF0",1771354260163,5.5063099,2000.2,1999.0,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354260462,5.5063099,2000.1,1999.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354260663,5.5063099,1999.9,1999.2,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354260857,5.5063099,1999.9,1999.3,8.56332051]
["bitfinex-derivatives","ETHF0:USTF0",1771354261358,5.5063099,1999.9,1999.3,8.56705065]
["bitfinex-derivatives","ETHF0:USTF0",1771354261551,5.5063099,1999.9,1999.3,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1771354262261,5.5063099,1999.9,1999.3,5.28805065]
["bitfinex-derivatives","ETHF0:USTF0",1771354263157,5.51186684,2000.2,1999.4,8.56332051]
["bitfinex-derivatives","ETHF0:USTF0",1771354263352,5.51186684,2000.2,1999.5,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354266863,0.00555694,2000.2,1999.5,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354267063,5.5063099,2000.6,1999.5,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354267359,5.5063099,2000.5,1999.7,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354267856,5.5063099,2000.4,1999.7,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354268058,5.51078901,2000.4,1999.7,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354268253,5.51078901,2000.4,1999.3,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1771354268564,5.5063099,2000.2,1999.3,5.28805065]
["bitfinex-derivatives","ETHF0:USTF0",1771354268766,5.5063099,2000.1,1999.4,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354270865,5.5063099,2000.3,1999.4,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354271365,5.5063099,2000.3,1999.5,8.56232051]
["bitfinex-derivatives","ETHF0:USTF0",1771354271863,5.5063099,2000.3,1999.6,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354272065,5.5063099,2000.3,1999.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354272568,0.00447911,2000.4,1999.8,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354272569,5.51078901,2000.4,1999.8,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354273366,0.00447911,2000.4,1999.8,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354277266,5.4193511,2000.4,1999.8,5.28432051]
["bitfinex-derivatives","ETHF0:USTF0",1771354277466,5.4193511,2000.4,1999.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354277671,5.4193511,2000.4,1999.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354277967,5.4193511,2000.4,1999.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354278165,5.41487199,2000.1,1999.4,5.06846045]
["bitfinex-derivatives","ETHF0:USTF0",1771354278370,5.41487199,2000.1,1999.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354278668,5.41487199,2000.1,1999.3,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1771354278867,5.41487199,1999.8,1999.3,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1771354279163,5.41487199,1999.8,1999.3,3.28173014]
["bitfinex-derivatives","ETHF0:USTF0",1771354279361,5.41487199,1999.8,1999.3,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1771354279565,5.41487199,1999.8,1999.0,5.06846045]
["bitfinex-derivatives","ETHF0:USTF0",1771354279765,5.41487199,1999.5,1998.8,5.06846045]
["bitfinex-derivatives","ETHF0:USTF0",1771354279967,5.41487199,1999.5,1998.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354280165,5.41487199,1999.5,1998.2,5.06846045]
["bitfinex-derivatives","ETHF0:USTF0",1771354280364,5.41487199,1999.5,1998.4,5.06846045]
["bitfinex-derivatives","ETHF0:USTF0",1771354280763,5.41487199,1999.5,1998.4,5.07366254]
["bitfinex-derivatives","ETHF0:USTF0",1771354280970,5.41487199,1999.5,1998.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354281168,5.41487199,1999.5,1998.6,5.06846045]
["bitfinex-derivatives","ETHF0:USTF0",1771354281368,5.41487199,1999.5,1998.6,8.34646045]
["bitfinex-derivatives","ETHF0:USTF0",1771354282666,5.41487199,1999.5,1998.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354282860,5.41487199,1999.5,1998.5,8.34646045]
["bitfinex-derivatives","ETHF0:USTF0",1771354283271,5.41487199,1999.5,1998.6,5.06846045]
["bitfinex-derivatives","ETHF0:USTF0",1771354288273,5.41487199,1999.5,1998.4,0.00520209]
["bitfinex-derivatives","ETHF0:USTF0",1771354288478,5.41487199,1999.3,1998.4,5.07366254]
["bitfinex-derivatives","ETHF0:USTF0",1771354288778,5.41487199,1999.2,1998.4,0.00520209]
["bitfinex-derivatives","ETHF0:USTF0",1771354288977,5.41487199,1999.2,1998.4,5.07366254]
["bitfinex-derivatives","ETHF0:USTF0",1771354289477,5.41487199,1999.5,1998.4,5.07366254]
["bitfinex-derivatives","ETHF0:USTF0",1771354290373,5.41487199,1999.5,1998.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354290776,5.41487199,1999.5,1998.5,5.06846045]
["bitfinex-derivatives","ETHF0:USTF0",1771354291178,5.41487199,1999.3,1998.4,0.00520209]
["bitfinex-derivatives","ETHF0:USTF0",1771354291673,5.41487199,1999.1,1998.4,5.07366254]
["bitfinex-derivatives","ETHF0:USTF0",1771354292477,5.41487199,1999.1,1998.4,0.00520209]
["bitfinex-derivatives","ETHF0:USTF0",1771354293277,5.41487199,1999.1,1998.4,5.07366254]
["bitfinex-derivatives","ETHF0:USTF0",1771354295679,5.41487199,1999.1,1998.4,0.00520209]
["bitfinex-derivatives","ETHF0:USTF0",1771354297677,5.41487199,1999.1,1998.4,5.07366254]
["bitfinex-derivatives","ETHF0:USTF0",1771354300288,5.41487199,1999.1,1998.4,0.00520209]
["bitfinex-derivatives","ETHF0:USTF0",1771354301186,5.66512199,1999.1,1998.0,5.06846045]
["bitfinex-derivatives","ETHF0:USTF0",1771354302181,5.41487199,1999.1,1998.0,5.07443321]
["bitfinex-derivatives","ETHF0:USTF0",1771354308279,5.41487199,1999.1,1998.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354308485,5.41487199,1999.1,1998.0,5.07443321]
["bitfinex-derivatives","ETHF0:USTF0",1771354308486,5.24189834,1998.9,1998.0,8.35343321]
["bitfinex-derivatives","ETHF0:USTF0",1771354308681,5.24765591,1998.9,1998.1,5.04924757]
["bitfinex-derivatives","ETHF0:USTF0",1771354309884,0.00575757,1998.9,1998.3,5.04924757]
["bitfinex-derivatives","ETHF0:USTF0",1771354310089,5.24765591,1998.9,1998.5,5.04924757]
["bitfinex-derivatives","ETHF0:USTF0",1771354311791,5.24765591,1998.9,1998.1,5.04924757]
["bitfinex-derivatives","ETHF0:USTF0",1771354311987,5.24765591,1998.9,1998.3,8.32824757]
["bitfinex-derivatives","ETHF0:USTF0",1771354312187,5.24765591,1998.9,1998.3,5.04924757]
["bitfinex-derivatives","ETHF0:USTF0",1771354316986,0.00575757,1998.9,1998.3,5.04924757]
["bitfinex-derivatives","ETHF0:USTF0",1771354317587,5.25014105,1998.9,1998.3,5.04924757]
["bitfinex-derivatives","ETHF0:USTF0",1771354318691,3.279,1999.3,1998.5,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354318894,5.24438348,1999.4,1998.7,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354319094,5.24438348,1999.5,1998.7,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354319795,5.25023052,1999.5,1998.7,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354321391,5.25023052,1999.5,1998.7,5.20995798]
["bitfinex-derivatives","ETHF0:USTF0",1771354321592,0.00584704,1999.5,1998.7,5.20995798]
["bitfinex-derivatives","ETHF0:USTF0",1771354321898,5.24438348,1999.8,1999.0,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354322094,5.24438348,2000.1,1999.2,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354322991,5.24914619,2000.1,1999.2,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354323499,5.24914619,2000.1,1999.3,8.23866798]
["bitfinex-derivatives","ETHF0:USTF0",1771354323995,5.24914619,2000.1,1999.4,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354324188,5.24914619,2000.1,1999.4,4.96465125]
["bitfinex-derivatives","ETHF0:USTF0",1771354324593,5.24914619,2000.1,1999.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771354324791,5.24914619,2000.1,1999.6,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354328598,0.00476271,2000.1,1999.6,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354329305,5.24438348,2000.5,1999.6,5.20983798]
["bitfinex-derivatives","ETHF0:USTF0",1771354330305,5.24887271,2000.5,1999.6,5.20983798]
["bitfinex-derivatives","ETHF0:USTF0",1771354330710,5.24887271,2000.5,1999.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354330909,5.24887271,2000.5,1999.8,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354332512,5.24887271,2000.5,1999.9,8.23766798]
["bitfinex-derivatives","ETHF0:USTF0",1771354332715,5.24887271,2000.5,2000.0,4.95966798]
["bitfinex-derivatives","ETHF0:USTF0",1771354334310,5.24887271,2000.5,1999.7,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354334509,5.24887271,2000.5,1999.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354334714,5.24887271,2000.5,1999.6,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354334911,5.24887271,2000.5,1999.7,8.48448228]
["bitfinex-derivatives","ETHF0:USTF0",1771354335112,5.0400598,2000.4,1999.8,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354336416,0.00448923,2000.5,1999.8,5.45663228]
["bitfinex-derivatives","ETHF0:USTF0",1771354337119,5.04454903,2000.5,1999.8,5.45663228]
["bitfinex-derivatives","ETHF0:USTF0",1771354337311,5.04454903,2000.5,1999.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354337518,5.04454903,2000.5,2000.0,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354338715,5.04454903,2000.5,2000.1,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354339521,0.00448923,2000.5,2000.1,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354340721,0.24997,2001.3,2000.1,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354340722,5.0400598,2001.2,2000.1,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354340921,5.0400598,2001.2,2000.3,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354341123,5.0400598,2001.2,2000.5,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354341323,5.0400598,2001.2,2000.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771354341723,5.04471606,2001.2,2000.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771354342426,5.04471606,2001.2,2000.2,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354342626,5.04471606,2001.2,2000.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771354342822,5.04471606,2001.2,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771354343029,5.04471606,2001.2,2000.2,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354343221,5.04471606,2001.2,2000.0,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354343426,5.04471606,2001.2,2000.0,8.48348228]
["bitfinex-derivatives","ETHF0:USTF0",1771354343822,5.04471606,2001.2,2000.1,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354344725,5.0400598,2001.1,2000.1,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354345023,5.0400598,2000.9,1999.9,8.48348228]
["bitfinex-derivatives","ETHF0:USTF0",1771354345527,5.0400598,2000.9,2000.0,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354348125,5.0400598,2000.9,2000.2,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354349820,5.0400598,2000.9,2000.3,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354350423,5.0400598,2000.9,2000.0,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354350628,5.0400598,2000.7,2000.0,8.48348228]
["bitfinex-derivatives","ETHF0:USTF0",1771354350828,5.0400598,2000.7,2000.0,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354351030,5.0400598,2000.7,1999.6,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354351231,3.277,2000.6,1999.6,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354351526,5.0400598,2000.5,1999.6,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354351932,5.0400598,2000.5,1999.7,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354352633,5.0400598,2000.4,1999.5,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354352837,5.0400598,2000.4,1999.5,8.48348228]
["bitfinex-derivatives","ETHF0:USTF0",1771354353033,3.277,2000.6,1999.6,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354353327,5.0400598,2001.1,2000.0,5.45661228]
["bitfinex-derivatives","ETHF0:USTF0",1771354353533,5.0400598,2001.1,2000.2,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354354434,5.0400598,2001.1,2000.3,8.48348228]
["bitfinex-derivatives","ETHF0:USTF0",1771354354835,1.80072598,2000.9,1999.8,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354355039,5.0400598,2000.8,2000.0,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354355934,5.0400598,2000.8,1999.8,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354360031,5.0400598,2001.0,2000.1,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354361039,5.0400598,2001.0,2000.3,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354362635,5.04471606,2001.2,2000.3,5.45657228]
["bitfinex-derivatives","ETHF0:USTF0",1771354362831,0.00465626,2001.2,2000.4,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354363141,5.04471606,2001.2,2000.4,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354363542,5.04471606,2001.2,2000.6,7.00720826]
["bitfinex-derivatives","ETHF0:USTF0",1771354363543,0.00465626,2001.2,2000.6,7.00720826]
["bitfinex-derivatives","ETHF0:USTF0",1771354363737,0.00465626,2001.2,2000.7,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354364037,5.0400598,2001.5,2000.7,5.20648228]
["bitfinex-derivatives","ETHF0:USTF0",1771354364242,5.0400598,2001.5,2000.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771354364438,5.0400598,2001.5,2000.9,5.09647166]
["bitfinex-derivatives","ETHF0:USTF0",1771354365039,5.0459651,2001.5,2000.9,5.10189791]
["bitfinex-derivatives","ETHF0:USTF0",1771354368049,0.0059053,2001.5,2000.9,5.10189791]
["bitfinex-derivatives","ETHF0:USTF0",1771354368436,5.26133281,2001.5,2000.9,5.10189791]
["bitfinex-derivatives","ETHF0:USTF0",1771354369641,5.25542751,2002.1,2001.2,1.80072598]
["bitfinex-derivatives","ETHF0:USTF0",1771354369945,5.25542751,2002.1,2001.4,5.09647166]
["bitfinex-derivatives","ETHF0:USTF0",1771354370741,5.26134927,2002.1,2001.4,5.09647166]
["bitfinex-derivatives","ETHF0:USTF0",1771354371343,0.00592176,2002.1,2001.4,5.09647166]
["bitfinex-derivatives","ETHF0:USTF0",1771354371745,0.00592176,2002.1,2001.6,5.09647166]
["bitfinex-derivatives","ETHF0:USTF0",1771354371746,5.26134927,2002.1,2001.6,5.09647166]
["bitfinex-derivatives","ETHF0:USTF0",1771354372744,5.15910397,2002.0,2001.2,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354372945,5.15910397,2001.9,2001.2,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354373740,8.43510397,2002.0,2001.2,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354373937,0.00592176,2002.1,2001.2,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354374147,5.16502573,2002.1,2001.2,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354375345,0.00592176,2002.1,2001.4,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354375551,0.00592176,2002.1,2001.6,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354375745,5.16502573,2002.1,2001.6,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354375949,5.16502573,2002.1,2001.4,8.49620369]
["bitfinex-derivatives","ETHF0:USTF0",1771354376153,5.16502573,2002.1,2001.5,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354380253,5.16502573,2002.1,2001.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771354380254,5.15910397,2002.0,2001.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771354380646,5.15910397,2002.0,2000.9,0.00542625]
["bitfinex-derivatives","ETHF0:USTF0",1771354380952,5.15910397,2002.0,2001.0,8.49620369]
["bitfinex-derivatives","ETHF0:USTF0",1771354381950,5.15910397,2002.0,2000.9,0.00542625]
["bitfinex-derivatives","ETHF0:USTF0",1771354382351,5.15910397,2002.0,2000.9,5.22662994]
["bitfinex-derivatives","ETHF0:USTF0",1771354382752,1.80664774,2002.1,2000.9,5.22662994]
["bitfinex-derivatives","ETHF0:USTF0",1771354382753,5.15910397,2001.7,2000.9,0.00542625]
["bitfinex-derivatives","ETHF0:USTF0",1771354382955,5.15910397,2001.5,2000.9,0.00542625]
["bitfinex-derivatives","ETHF0:USTF0",1771354386053,5.15910397,2001.4,2000.5,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354387059,5.15910397,2001.4,2000.5,5.2251563]
["bitfinex-derivatives","ETHF0:USTF0",1771354387952,5.15910397,2001.4,2000.5,0.00395261]
["bitfinex-derivatives","ETHF0:USTF0",1771354388157,5.15910397,2000.8,2000.0,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354388359,5.15910397,2000.5,1999.5,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354388752,1.80072598,2000.3,1999.3,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354389065,5.15910397,2000.1,1999.3,5.22653922]
["bitfinex-derivatives","ETHF0:USTF0",1771354389455,5.16296477,2000.3,1999.4,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1771354389660,0.0038608,2000.3,1999.6,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354389959,5.16296477,2000.3,1999.6,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354390356,0.0038608,2000.3,1999.6,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354391969,5.16296477,2000.3,1999.6,5.22120369]
["bitfinex-derivatives","ETHF0:USTF0",1771354396662,0.0038608,2000.3,1999.8,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354396860,4.99382198,2000.3,1999.8,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354398758,4.98996118,2000.7,1999.8,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354398959,4.98996118,2000.8,1999.9,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354399159,3.276,2000.9,1999.9,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354399361,4.98996118,2000.9,1999.9,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354399564,4.99531701,2000.9,2000.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771354399755,4.99531701,2000.9,2000.1,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354401563,4.98996118,2000.7,1999.9,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354405969,4.98996118,2000.7,2000.0,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354406977,4.99531701,2000.9,2000.2,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354407267,4.99531701,2000.9,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1771354407268,0.00535583,2000.9,2000.4,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354407668,4.99531701,2000.9,2000.4,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354410966,4.99531701,2000.9,2000.2,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354411573,4.99531701,2000.9,2000.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354411574,4.99531701,2000.9,2000.1,8.486402]
["bitfinex-derivatives","ETHF0:USTF0",1771354411773,4.99531701,2000.9,2000.0,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354412168,5.24533701,2000.9,1999.6,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354412475,4.98996118,2000.6,1999.6,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354412678,4.98996118,2000.4,1999.6,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354413473,4.98996118,2000.4,1999.4,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354414572,4.98996118,2000.2,1999.3,0.00533553]
["bitfinex-derivatives","ETHF0:USTF0",1771354414877,4.98996118,2000.0,1999.0,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354415176,4.98996118,2000.0,1998.8,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354415366,4.98996118,2000.0,1998.1,10.85628174]
["bitfinex-derivatives","ETHF0:USTF0",1771354415367,4.98996118,1999.4,1998.1,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354415572,4.98996118,1999.0,1998.1,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354415771,1.80093585,1998.6,1997.7,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354415979,6.40643,1999.1,1997.7,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354415980,4.98996118,1998.4,1997.7,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354416373,8.26696118,1998.8,1997.7,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354416874,8.26696118,1998.8,1997.7,5.21536113]
["bitfinex-derivatives","ETHF0:USTF0",1771354417278,3.277,1998.8,1997.7,5.21536113]
["bitfinex-derivatives","ETHF0:USTF0",1771354417475,0.00643299,1999.0,1997.8,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354417675,0.00643299,1999.0,1998.0,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354419283,0.00643299,1999.0,1998.2,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354419776,0.00643299,1999.0,1998.4,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354422583,0.00643299,1999.0,1998.5,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1771354422776,4.98996118,1999.5,1998.7,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354422980,4.98996118,1999.5,1998.3,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354423777,4.99376478,1999.5,1998.3,5.210402]
["bitfinex-derivatives","ETHF0:USTF0",1771354425485,4.99376478,1999.5,1998.4,4.87185072]
["bitfinex-derivatives","ETHF0:USTF0",1771354427985,4.99376478,1999.5,1998.4,8.40018072]
["bitfinex-derivatives","ETHF0:USTF0",1771354428282,4.99376478,1999.5,1998.5,4.87185072]
["bitfinex-derivatives","ETHF0:USTF0",1771354428483,4.99376478,1999.5,1998.6,4.87185072]
["bitfinex-derivatives","ETHF0:USTF0",1771354428882,0.0038036,1999.5,1998.6,4.87185072]
["bitfinex-derivatives","ETHF0:USTF0",1771354429078,4.72517604,1999.5,1998.8,4.87185072]
["bitfinex-derivatives","ETHF0:USTF0",1771354431785,4.72517604,1999.5,1998.6,8.14985072]
["bitfinex-derivatives","ETHF0:USTF0",1771354432177,4.72517604,1999.5,1998.6,4.87185072]
["bitfinex-derivatives","ETHF0:USTF0",1771354433288,0.0038036,1999.5,1998.6,4.87185072]
["bitfinex-derivatives","ETHF0:USTF0",1771354433490,0.0038036,1999.5,1998.8,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354434991,5.08885091,1999.5,1998.8,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354435289,5.08885091,1999.5,1998.7,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354442995,0.0038036,1999.5,1998.7,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354443394,5.08885091,1999.5,1998.7,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354443894,0.0038036,1999.5,1998.9,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354444092,0.0038036,1999.5,1999.0,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354445494,5.08504731,1999.9,1999.0,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354446398,5.08504731,1999.9,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771354446599,5.09082595,1999.9,1999.1,3.28180192]
["bitfinex-derivatives","ETHF0:USTF0",1771354446897,5.09082595,1999.9,1999.2,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354449504,0.00577864,1999.9,1999.2,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354450301,3.278,2000.6,1999.5,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354450605,3.278,2000.6,1999.7,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354451196,8.36304731,2000.6,1999.7,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354451400,8.36709973,2000.6,1999.7,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354451998,0.00405242,2000.6,1999.7,5.36237986]
["bitfinex-derivatives","ETHF0:USTF0",1771354454302,0.00405242,2000.6,1999.7,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354454602,4.90375023,2000.6,1999.7,5.11221986]
["bitfinex-derivatives","ETHF0:USTF0",1771354455005,4.90375023,2000.6,1999.8,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354456803,5.15381023,2000.6,1999.4,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354459001,4.90375023,2000.6,1999.4,5.23233162]
["bitfinex-derivatives","ETHF0:USTF0",1771354459405,4.90375023,2000.6,1999.5,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354460906,5.15381023,2000.6,1999.5,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354462510,5.15381023,2000.6,1999.2,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354463302,4.89969781,2000.2,1999.2,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354463506,4.89969781,2000.0,1999.2,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354466805,8.17669781,2000.1,1999.2,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354467001,3.277,2000.1,1999.2,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354467406,4.89969781,2000.3,1999.4,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354473916,8.17769781,2000.4,1999.4,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354474618,4.89969781,2000.3,1999.4,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354475219,4.89969781,2000.4,1999.5,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354475421,0.00405242,2000.6,1999.8,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354476016,0.00405242,2000.6,1999.9,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354478419,0.00405242,2000.6,1999.9,8.25912162]
["bitfinex-derivatives","ETHF0:USTF0",1771354478619,0.00405242,2000.6,2000.0,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354479122,8.17669781,2001.0,2000.0,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354479721,4.89969781,2001.2,2000.2,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354479920,4.89969781,2001.8,2000.9,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354480124,4.90584234,2001.8,2001.1,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354480426,4.90584234,2001.8,2001.0,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354480620,0.00614453,2001.8,2001.0,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354481021,3.277,2002.4,2001.0,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354481226,4.89969781,2002.3,2001.2,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354482319,4.90564923,2002.3,2001.4,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354483636,4.89969781,2002.1,2001.4,4.98212162]
["bitfinex-derivatives","ETHF0:USTF0",1771354485129,4.89969781,2002.1,2001.0,4.82460164]
["bitfinex-derivatives","ETHF0:USTF0",1771354487328,6.57629163,2001.9,2001.0,4.82460164]
["bitfinex-derivatives","ETHF0:USTF0",1771354487625,6.57629163,2001.9,2000.9,0.00409125]
["bitfinex-derivatives","ETHF0:USTF0",1771354487626,4.77382627,2001.7,2000.9,0.00409125]
["bitfinex-derivatives","ETHF0:USTF0",1771354488229,3.276,2001.8,2000.1,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1771354488230,4.77382627,2001.5,2000.1,4.82460164]
["bitfinex-derivatives","ETHF0:USTF0",1771354488430,4.77382627,2001.5,2000.2,4.82460164]
["bitfinex-derivatives","ETHF0:USTF0",1771354489327,4.77382627,2001.5,2000.2,4.82983877]
["bitfinex-derivatives","ETHF0:USTF0",1771354490232,4.77382627,2001.3,2000.2,4.82983877]
["bitfinex-derivatives","ETHF0:USTF0",1771354490429,4.77382627,2001.1,2000.2,4.82983877]
["bitfinex-derivatives","ETHF0:USTF0",1771354491735,4.77382627,2001.1,2000.2,0.00523713]
["bitfinex-derivatives","ETHF0:USTF0",1771354493134,4.77382627,2001.1,2000.2,5.01885317]
["bitfinex-derivatives","ETHF0:USTF0",1771354493733,4.76516145,2000.9,2000.2,0.00523713]
["bitfinex-derivatives","ETHF0:USTF0",1771354493930,2.05247536,2001.0,1999.8,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354493931,4.76516145,2000.6,1999.8,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354494134,4.76516145,2000.5,1999.8,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354495038,4.7697432,2000.5,1999.8,5.01757577]
["bitfinex-derivatives","ETHF0:USTF0",1771354499242,0.00458175,2000.5,1999.8,5.01757577]
["bitfinex-derivatives","ETHF0:USTF0",1771354499937,4.76516145,2000.9,1999.9,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354500338,4.76516145,2001.2,2000.1,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354500839,3.276,2001.3,2000.4,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354501039,3.28202574,2001.3,2000.4,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354501233,0.00602574,2001.3,2000.4,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354501539,0.00602574,2001.3,2000.7,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354501740,4.76516145,2001.7,2000.7,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354501940,5.01508145,2001.7,2000.7,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354502346,1.80246536,2001.5,2000.7,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354502638,0.00584509,2001.5,2000.7,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354502839,4.77100654,2001.5,2000.7,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354503640,4.77100654,2001.5,2000.0,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354503641,5.01512145,2001.4,2000.0,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354503936,4.76516145,2001.1,2000.0,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354504144,4.76516145,2000.9,2000.0,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354504935,3.276,2001.0,2000.0,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354505342,4.76516145,2001.1,2000.0,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354506638,4.76516145,2001.1,2000.2,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354506839,8.04116145,2001.3,2000.3,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354507239,4.77100654,2001.5,2000.3,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354507436,4.77100654,2001.5,2000.4,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354510947,0.00584509,2001.5,2000.7,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354511144,0.00584509,2001.5,2000.9,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354511946,4.76516145,2002.0,2000.9,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354512442,4.76516145,2002.0,2000.9,8.28961604]
["bitfinex-derivatives","ETHF0:USTF0",1771354512642,4.76516145,2002.0,2001.0,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354512837,4.76877165,2002.0,2001.0,5.01361604]
["bitfinex-derivatives","ETHF0:USTF0",1771354519655,0.0036102,2002.0,2001.2,6.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1771354519851,0.0036102,2002.0,2001.3,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354520051,4.67564223,2002.0,2001.3,4.61157666]
["bitfinex-derivatives","ETHF0:USTF0",1771354520257,4.67564223,2002.0,2001.3,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1771354520652,4.67564223,2002.0,2001.3,4.61157666]
["bitfinex-derivatives","ETHF0:USTF0",1771354522359,4.67564223,2002.0,2001.3,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1771354526852,4.67564223,2002.0,2001.3,4.61157666]
["bitfinex-derivatives","ETHF0:USTF0",1771354527057,4.67203203,2001.8,2001.3,4.61157666]
["bitfinex-derivatives","ETHF0:USTF0",1771354528660,4.67203203,2001.8,2001.3,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1771354529658,4.67203203,2001.8,2001.3,4.61157666]
["bitfinex-derivatives","ETHF0:USTF0",1771354530864,4.67203203,2001.8,2001.3,0.0043304]
["bitfinex-derivatives","ETHF0:USTF0",1771354531657,4.67203203,2001.8,2000.8,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354532865,4.67203203,2001.8,2000.8,4.61165157]
["bitfinex-derivatives","ETHF0:USTF0",1771354537070,3.275,2001.9,2000.9,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354537365,7.94703203,2001.9,2000.9,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354537567,7.94703203,2001.9,2000.9,8.61971053]
["bitfinex-derivatives","ETHF0:USTF0",1771354537763,4.67203203,2001.8,2001.0,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354539468,7.94703203,2001.9,2001.0,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354539767,4.67203203,2001.9,2001.1,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354540168,4.67203203,2002.9,2001.7,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354540366,4.67203203,2003.6,2002.1,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354540565,4.67203203,2003.6,2002.4,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354540761,4.92173203,2003.6,2002.5,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354540961,4.67203203,2003.4,2002.3,4.60724626]
["bitfinex-derivatives","ETHF0:USTF0",1771354541166,4.67695241,2003.4,2002.3,4.61111502]
["bitfinex-derivatives","ETHF0:USTF0",1771354542272,4.67695241,2003.4,2002.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771354542570,4.67695241,2003.4,2002.3,4.61111502]
["bitfinex-derivatives","ETHF0:USTF0",1771354552787,4.67695241,2003.4,2002.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771354552982,4.67695241,2003.4,2002.5,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354553288,4.67695241,2003.4,2002.6,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354555892,4.92667241,2003.4,2002.4,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354556297,4.92667241,2003.4,2002.3,0.00386876]
["bitfinex-derivatives","ETHF0:USTF0",1771354556492,4.92667241,2003.4,2002.3,4.5345024]
["bitfinex-derivatives","ETHF0:USTF0",1771354560593,4.67695241,2003.4,2002.3,4.5345024]
["bitfinex-derivatives","ETHF0:USTF0",1771354562394,4.72523457,2004.5,2002.3,4.5345024]
["bitfinex-derivatives","ETHF0:USTF0",1771354562600,4.72523457,2004.1,2002.7,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354562801,4.72523457,2004.1,2002.9,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354563602,4.73171632,2004.1,2002.9,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354566796,4.73171632,2004.1,2003.0,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354568503,4.72523457,2003.9,2002.8,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354568696,4.72523457,2003.7,2002.8,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354569100,4.97491457,2003.7,2002.4,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354570102,4.72523457,2003.7,2002.6,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354571204,4.72523457,2003.7,2002.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771354571404,4.72523457,2003.7,2002.7,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354573410,4.72523457,2003.8,2002.8,4.53063364]
["bitfinex-derivatives","ETHF0:USTF0",1771354574502,4.72523457,2003.8,2003.0,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354575907,4.97489457,2003.8,2002.6,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354576214,4.72523457,2003.8,2002.6,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354577012,4.72523457,2003.8,2002.7,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354580312,4.73655162,2003.6,2002.4,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354580507,4.73655162,2003.4,2002.4,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354584416,4.73655162,2003.4,2002.5,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354585013,3.272,2003.5,2002.5,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354585215,4.73655162,2003.6,2002.6,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354585621,4.73655162,2003.8,2002.7,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354587123,3.272,2003.9,2002.8,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354587321,4.73655162,2003.8,2003.0,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354590222,4.73655162,2003.8,2002.8,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354592520,4.73655162,2003.7,2002.8,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354599333,8.00855162,2003.9,2002.8,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354599531,8.00855162,2003.9,2002.9,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354599532,4.73655162,2003.8,2002.9,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354599928,4.73655162,2003.8,2003.0,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354604833,0.00648175,2004.1,2003.0,4.47791063]
["bitfinex-derivatives","ETHF0:USTF0",1771354605038,0.00648175,2004.1,2003.3,4.36219599]
["bitfinex-derivatives","ETHF0:USTF0",1771354606250,0.00648175,2004.1,2003.5,4.36219599]
["bitfinex-derivatives","ETHF0:USTF0",1771354606543,3.52155,2004.7,2003.6,4.36219599]
["bitfinex-derivatives","ETHF0:USTF0",1771354606544,4.72450087,2004.7,2003.6,4.36219599]
["bitfinex-derivatives","ETHF0:USTF0",1771354607436,4.72450087,2004.9,2003.9,4.36219599]
["bitfinex-derivatives","ETHF0:USTF0",1771354607741,4.73047242,2004.9,2003.9,4.3664428]
["bitfinex-derivatives","ETHF0:USTF0",1771354609352,4.72450087,2004.6,2003.9,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1771354609541,7.99650087,2004.6,2003.9,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1771354609746,4.72450087,2004.5,2003.9,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1771354610649,4.72450087,2004.5,2003.7,4.36219599]
["bitfinex-derivatives","ETHF0:USTF0",1771354611757,4.72450087,2004.5,2003.7,4.36796693]
["bitfinex-derivatives","ETHF0:USTF0",1771354612752,4.72450087,2004.5,2003.7,0.00577094]
["bitfinex-derivatives","ETHF0:USTF0",1771354612958,4.5118946,2004.3,2003.7,0.00577094]
["bitfinex-derivatives","ETHF0:USTF0",1771354613151,4.5118946,2004.1,2003.5,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354613657,3.271,2004.2,2003.5,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354613858,7.7828946,2004.5,2003.6,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354614061,7.7828946,2004.5,2003.6,4.30514647]
["bitfinex-derivatives","ETHF0:USTF0",1771354614259,3.27697155,2004.9,2003.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771354614457,4.5118946,2004.8,2003.8,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354615360,4.5118946,2004.8,2003.9,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354617161,0.00597155,2004.9,2003.9,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354617563,4.51786615,2004.9,2003.9,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354620365,4.51786615,2004.9,2003.7,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354620366,4.5118946,2004.7,2003.7,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354621167,4.5118946,2004.5,2003.7,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354621562,6.30743484,2004.3,2003.6,0.00408213]
["bitfinex-derivatives","ETHF0:USTF0",1771354621764,4.5118946,2003.9,2002.9,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354622769,4.5118946,2003.9,2002.9,4.30678975]
["bitfinex-derivatives","ETHF0:USTF0",1771354624269,4.5118946,2004.1,2003.2,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354625167,3.271,2004.2,2003.0,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354625168,4.5118946,2003.9,2003.0,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354625368,4.5118946,2003.8,2003.0,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354626669,4.5118946,2004.1,2003.0,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354631775,4.7615146,2004.1,2003.0,4.30106434]
["bitfinex-derivatives","ETHF0:USTF0",1771354632776,4.5118946,2003.8,2002.9,4.30678975]
["bitfinex-derivatives","ETHF0:USTF0",1771354632969,4.5118946,2003.6,2002.9,4.30678975]
["bitfinex-derivatives","ETHF0:USTF0",1771354637775,4.27880131,2003.8,2002.9,4.30678975]
["bitfinex-derivatives","ETHF0:USTF0",1771354637977,4.27880131,2004.8,2003.7,4.24368134]
["bitfinex-derivatives","ETHF0:USTF0",1771354638481,4.27880131,2004.5,2003.7,4.24368134]
["bitfinex-derivatives","ETHF0:USTF0",1771354638674,4.27880131,2004.4,2003.7,4.24368134]
["bitfinex-derivatives","ETHF0:USTF0",1771354638879,4.27880131,2004.4,2003.3,4.24368134]
["bitfinex-derivatives","ETHF0:USTF0",1771354641087,4.27880131,2004.1,2003.3,4.24368134]
["bitfinex-derivatives","ETHF0:USTF0",1771354641285,4.27880131,2003.9,2003.3,4.24368134]
["bitfinex-derivatives","ETHF0:USTF0",1771354641581,4.27880131,2004.3,2003.3,4.24368134]
["bitfinex-derivatives","ETHF0:USTF0",1771354643879,4.27880131,2003.7,2002.9,4.24940675]
["bitfinex-derivatives","ETHF0:USTF0",1771354647085,4.27880131,2003.7,2002.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1771354649788,4.27880131,2003.5,2002.9,4.24940675]
["bitfinex-derivatives","ETHF0:USTF0",1771354649989,7.55080131,2003.4,2002.9,4.24940675]
["bitfinex-derivatives","ETHF0:USTF0",1771354650184,4.28263014,2003.4,2002.9,4.24940675]
["bitfinex-derivatives","ETHF0:USTF0",1771354651291,4.28263014,2003.4,2002.9,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1771354655089,0.00382883,2003.4,2002.9,4.24940675]
["bitfinex-derivatives","ETHF0:USTF0",1771354655289,4.27880131,2003.8,2002.9,4.24940675]
["bitfinex-derivatives","ETHF0:USTF0",1771354655891,3.272,2003.7,2002.9,4.24940675]
["bitfinex-derivatives","ETHF0:USTF0",1771354656092,4.27880131,2003.6,2002.9,4.24940675]
["bitfinex-derivatives","ETHF0:USTF0",1771354656293,4.28263672,2003.6,2002.9,4.24940675]
["bitfinex-derivatives","ETHF0:USTF0",1771354656696,0.00383541,2003.6,2002.9,4.24940675]
["bitfinex-derivatives","ETHF0:USTF0",1771354659007,4.28263672,2003.6,2002.9,4.24940675]
["bitfinex-derivatives","ETHF0:USTF0",1771354662196,4.28263672,2003.6,2002.3,4.24368134]
["bitfinex-derivatives","ETHF0:USTF0",1771354662197,4.27880131,2003.4,2002.3,4.24368134]
["bitfinex-derivatives","ETHF0:USTF0",1771354662401,3.272,2003.3,2002.3,4.24368134]
["bitfinex-derivatives","ETHF0:USTF0",1771354663203,3.272,2003.3,2002.3,4.24746542]
["bitfinex-derivatives","ETHF0:USTF0",1771354663801,7.55463672,2003.6,2002.5,4.24368134]
["bitfinex-derivatives","ETHF0:USTF0",1771354664704,7.55463672,2003.6,2002.4,4.25477045]
["bitfinex-derivatives","ETHF0:USTF0",1771354664705,0.00383541,2003.6,2002.7,4.1660175]
["bitfinex-derivatives","ETHF0:USTF0",1771354665704,4.56665565,2004.3,2003.1,4.1660175]
["bitfinex-derivatives","ETHF0:USTF0",1771354666604,4.57287894,2004.3,2003.1,4.1660175]
["bitfinex-derivatives","ETHF0:USTF0",1771354667204,12.38097915,2005.1,2003.1,4.1660175]
["bitfinex-derivatives","ETHF0:USTF0",1771354667205,4.56665565,2005.1,2004.3,4.1660175]
["bitfinex-derivatives","ETHF0:USTF0",1771354668206,4.57242798,2005.1,2004.3,4.17150679]
["bitfinex-derivatives","ETHF0:USTF0",1771354668408,4.57242798,2005.1,2004.3,0.00548929]
["bitfinex-derivatives","ETHF0:USTF0",1771354668618,4.57242798,2005.1,2004.3,4.17150679]
["bitfinex-derivatives","ETHF0:USTF0",1771354669812,4.57242798,2005.1,2004.4,10.44426174]
["bitfinex-derivatives","ETHF0:USTF0",1771354670004,4.57242798,2005.1,2004.3,0.00548929]
["bitfinex-derivatives","ETHF0:USTF0",1771354670403,4.57242798,2005.1,2004.3,4.17150679]
["bitfinex-derivatives","ETHF0:USTF0",1771354671810,4.57242798,2005.1,2004.3,0.00548929]
["bitfinex-derivatives","ETHF0:USTF0",1771354672713,4.57242798,2005.1,2004.3,4.16990555]
["bitfinex-derivatives","ETHF0:USTF0",1771354672912,4.57242798,2005.1,2004.3,0.00548929]
["bitfinex-derivatives","ETHF0:USTF0",1771354673515,4.57242798,2005.1,2004.3,4.16990555]
["bitfinex-derivatives","ETHF0:USTF0",1771354677218,0.00577233,2005.1,2004.3,4.16990555]
["bitfinex-derivatives","ETHF0:USTF0",1771354678818,0.00577233,2005.1,2004.5,4.16441626]
["bitfinex-derivatives","ETHF0:USTF0",1771354679817,4.33908468,2005.1,2004.5,4.16441626]
["bitfinex-derivatives","ETHF0:USTF0",1771354680016,4.33331235,2005.0,2004.5,4.16441626]
["bitfinex-derivatives","ETHF0:USTF0",1771354680217,4.33331235,2005.0,2004.3,4.16990555]
["bitfinex-derivatives","ETHF0:USTF0",1771354680716,3.27577233,2005.1,2004.3,4.16990555]
["bitfinex-derivatives","ETHF0:USTF0",1771354681117,7.60908468,2005.1,2004.3,4.16990555]
["bitfinex-derivatives","ETHF0:USTF0",1771354681320,4.33331235,2005.0,2004.3,4.16990555]
["bitfinex-derivatives","ETHF0:USTF0",1771354681523,7.60908468,2005.1,2004.3,4.16990555]
["bitfinex-derivatives","ETHF0:USTF0",1771354681724,4.33331235,2005.0,2004.3,0.00548929]
["bitfinex-derivatives","ETHF0:USTF0",1771354682024,4.33331235,2005.0,2004.3,4.16990555]
["bitfinex-derivatives","ETHF0:USTF0",1771354682413,4.33331235,2005.0,2003.8,4.16441626]
["bitfinex-derivatives","ETHF0:USTF0",1771354682814,4.33331235,2005.0,2003.4,4.16441626]
["bitfinex-derivatives","ETHF0:USTF0",1771354683023,4.33331235,2005.0,2003.6,4.16441626]
["bitfinex-derivatives","ETHF0:USTF0",1771354683325,4.33331235,2005.0,2003.6,4.16996178]
["bitfinex-derivatives","ETHF0:USTF0",1771354684820,4.33331235,2004.8,2003.6,4.16996178]
["bitfinex-derivatives","ETHF0:USTF0",1771354685526,4.33331235,2004.8,2003.8,4.16441626]
["bitfinex-derivatives","ETHF0:USTF0",1771354692128,4.33331235,2004.8,2003.6,0.00554552]
["bitfinex-derivatives","ETHF0:USTF0",1771354692129,4.33331235,2004.8,2004.0,4.16441626]
["bitfinex-derivatives","ETHF0:USTF0",1771354698336,4.33331235,2004.8,2003.8,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354698527,4.33331235,2004.8,2003.6,4.15503818]
["bitfinex-derivatives","ETHF0:USTF0",1771354698731,5.06562524,2004.9,2003.7,10.41888293]
["bitfinex-derivatives","ETHF0:USTF0",1771354698732,4.18867469,2004.6,2003.7,10.41888293]
["bitfinex-derivatives","ETHF0:USTF0",1771354698932,4.18867469,2004.6,2003.7,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354699736,4.18867469,2004.6,2003.6,0.00554552]
["bitfinex-derivatives","ETHF0:USTF0",1771354699938,4.18867469,2004.6,2003.6,4.15503818]
["bitfinex-derivatives","ETHF0:USTF0",1771354702535,4.18867469,2004.4,2003.6,0.00554552]
["bitfinex-derivatives","ETHF0:USTF0",1771354702732,4.18867469,2004.2,2003.2,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354703834,4.18867469,2004.2,2003.2,4.15581874]
["bitfinex-derivatives","ETHF0:USTF0",1771354704433,4.43829469,2004.2,2003.2,0.00632608]
["bitfinex-derivatives","ETHF0:USTF0",1771354704742,4.43830469,2004.0,2002.8,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354705540,4.43830469,2004.0,2002.8,4.15494201]
["bitfinex-derivatives","ETHF0:USTF0",1771354706234,4.43830469,2004.0,2002.8,0.00544935]
["bitfinex-derivatives","ETHF0:USTF0",1771354706439,4.43830469,2004.0,2002.8,4.15494201]
["bitfinex-derivatives","ETHF0:USTF0",1771354707641,4.43830469,2004.0,2002.8,0.00544935]
["bitfinex-derivatives","ETHF0:USTF0",1771354708043,4.18867469,2003.5,2002.8,0.00544935]
["bitfinex-derivatives","ETHF0:USTF0",1771354708244,4.18867469,2003.3,2002.4,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354708938,4.18867469,2003.3,2001.7,5.54933939]
["bitfinex-derivatives","ETHF0:USTF0",1771354708939,4.18867469,2003.3,2001.8,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354709336,4.18867469,2003.3,2002.0,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354709737,4.18867469,2003.3,2002.2,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354709942,7.45967469,2003.4,2002.2,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354710242,3.271,2003.4,2002.2,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354710839,3.271,2003.4,2002.4,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354711537,4.18867469,2003.3,2002.4,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354712137,3.271,2003.4,2002.4,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354712749,4.43839469,2003.3,2002.4,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354712943,4.43839469,2003.3,2001.9,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354713537,4.43839469,2003.3,2002.0,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354720146,4.18867469,2003.3,2002.0,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354720351,4.18867469,2003.3,2002.2,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354726951,3.52072,2003.4,2002.2,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354726952,4.49831464,2003.1,2002.2,4.14949266]
["bitfinex-derivatives","ETHF0:USTF0",1771354728049,4.49831464,2002.9,2002.0,4.41873544]
["bitfinex-derivatives","ETHF0:USTF0",1771354728261,4.49831464,2002.7,2002.0,4.41873544]
["bitfinex-derivatives","ETHF0:USTF0",1771354730156,3.273,2002.8,2002.0,4.41873544]
["bitfinex-derivatives","ETHF0:USTF0",1771354730362,4.49831464,2002.7,2002.0,4.41873544]
["bitfinex-derivatives","ETHF0:USTF0",1771354731162,4.49831464,2002.7,2001.8,4.42342613]
["bitfinex-derivatives","ETHF0:USTF0",1771354732864,4.49831464,2002.7,2001.8,0.00469069]
["bitfinex-derivatives","ETHF0:USTF0",1771354733060,4.16927921,2002.5,2001.8,0.00469069]
["bitfinex-derivatives","ETHF0:USTF0",1771354733260,4.16927921,2002.5,2001.5,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354733461,4.16927921,2002.3,2001.5,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354734057,4.16927921,2002.2,2001.1,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354734366,4.16927921,2002.2,2001.1,4.5312316]
["bitfinex-derivatives","ETHF0:USTF0",1771354737068,4.16927921,2001.9,2001.1,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1771354737269,4.16927921,2001.7,2001.1,4.5312316]
["bitfinex-derivatives","ETHF0:USTF0",1771354738361,4.16927921,2001.7,2001.1,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1771354738968,4.16927921,2001.7,2000.7,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354739564,1.79633339,2001.5,2000.1,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354739873,4.16927921,2001.3,2000.1,4.53064767]
["bitfinex-derivatives","ETHF0:USTF0",1771354740464,4.16927921,2001.1,2000.1,4.53064767]
["bitfinex-derivatives","ETHF0:USTF0",1771354740663,4.16927921,2000.9,2000.1,4.53064767]
["bitfinex-derivatives","ETHF0:USTF0",1771354740865,4.16927921,2001.3,2000.1,4.53064767]
["bitfinex-derivatives","ETHF0:USTF0",1771354741069,4.16927921,2001.1,2000.1,4.53064767]
["bitfinex-derivatives","ETHF0:USTF0",1771354741468,4.16927921,2001.0,2000.1,4.53064767]
["bitfinex-derivatives","ETHF0:USTF0",1771354742273,3.274,2001.2,2000.4,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354743277,4.16927921,2001.8,2000.4,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354743478,4.16927921,2001.6,2000.4,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354744774,4.17526099,2001.9,2000.7,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354744974,4.17526099,2001.9,2000.9,1.79633339]
["bitfinex-derivatives","ETHF0:USTF0",1771354745278,0.00598178,2001.9,2001.0,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354746084,0.00598178,2001.9,2000.7,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1771354746085,7.44427921,2002.1,2001.3,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354746777,4.16927921,2001.3,2000.5,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354746971,3.275,2001.3,2000.5,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354747178,0.00573761,2001.3,2000.5,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354747578,3.275,2001.6,2000.5,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354747774,3.275,2001.6,2000.7,1.79633339]
["bitfinex-derivatives","ETHF0:USTF0",1771354747980,3.275,2001.6,2000.8,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354748581,3.28042446,2001.6,2000.8,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354750481,0.00542446,2001.6,2000.8,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354751687,4.17470367,2001.6,2000.8,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354753790,4.17470367,2001.6,2000.1,1.80010543]
["bitfinex-derivatives","ETHF0:USTF0",1771354753791,4.42464367,2001.6,2000.6,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354754487,0.00542446,2001.6,2000.6,4.52687563]
["bitfinex-derivatives","ETHF0:USTF0",1771354754692,0.00542446,2001.6,2000.8,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354755386,4.36232378,2001.6,2000.8,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354759486,4.36232378,2001.6,2000.4,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354760088,4.36232378,2001.6,2000.5,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354761691,4.36232378,2001.6,2000.7,1.79633339]
["bitfinex-derivatives","ETHF0:USTF0",1771354761897,4.36232378,2001.6,2000.8,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354763587,4.36232378,2001.6,2000.5,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354766301,4.36232378,2001.6,2000.7,1.79633339]
["bitfinex-derivatives","ETHF0:USTF0",1771354766596,4.36232378,2001.6,2000.8,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354768497,4.36232378,2001.6,2000.6,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354768696,4.35689932,2001.5,2000.6,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354768901,4.35689932,2001.5,2000.4,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354769203,4.60687932,2001.2,2000.2,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354769404,4.35689932,2001.0,2000.2,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354774103,4.35689932,2001.0,2000.1,0.00377204]
["bitfinex-derivatives","ETHF0:USTF0",1771354774104,4.35689932,2001.0,2000.1,4.21315506]
["bitfinex-derivatives","ETHF0:USTF0",1771354775307,4.35689932,2001.0,2000.1,0.00377204]
["bitfinex-derivatives","ETHF0:USTF0",1771354776807,4.35689932,2000.8,1999.7,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354777008,4.35689932,2000.6,1999.7,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354777699,4.35689932,2000.6,1999.7,0.00358594]
["bitfinex-derivatives","ETHF0:USTF0",1771354777899,4.35689932,2000.6,1999.7,4.21296896]
["bitfinex-derivatives","ETHF0:USTF0",1771354779804,3.275,2000.7,1999.7,4.21296896]
["bitfinex-derivatives","ETHF0:USTF0",1771354780805,3.275,2000.7,1999.7,4.46312896]
["bitfinex-derivatives","ETHF0:USTF0",1771354781406,3.275,2001.0,1999.8,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354781711,4.35689932,2000.9,1999.8,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354782212,4.35689932,2000.9,1999.9,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354783607,7.63189932,2001.0,1999.9,4.20938302]
["bitfinex-derivatives","ETHF0:USTF0",1771354785313,7.63189932,2001.0,2000.1,4.16402484]
["bitfinex-derivatives","ETHF0:USTF0",1771354786314,4.35689932,2001.0,2000.1,4.16402484]
["bitfinex-derivatives","ETHF0:USTF0",1771354790710,0.010727,1999.6,1998.7,4.5772805]
["bitfinex-derivatives","ETHF0:USTF0",1771354790912,0.00340553,1999.4,1998.9,4.58094124]
["bitfinex-derivatives","ETHF0:USTF0",1771354791211,3.275,1999.3,1998.9,4.58094124]
["bitfinex-derivatives","ETHF0:USTF0",1771354791517,3.27973537,1999.3,1997.9,4.58027632]
["bitfinex-derivatives","ETHF0:USTF0",1771354791716,3.28419759,1999.3,1998.3,4.58027632]
["bitfinex-derivatives","ETHF0:USTF0",1771354792214,3.28419759,1999.3,1998.5,4.57063373]
["bitfinex-derivatives","ETHF0:USTF0",1771354792415,1.19490883,1999.2,1998.6,7.57873059]
["bitfinex-derivatives","ETHF0:USTF0",1771354792716,3.27946222,1999.3,1998.6,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354792910,4.48582778,1999.3,1998.8,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354793410,1.31851321,1999.2,1998.8,12.28524057]
["bitfinex-derivatives","ETHF0:USTF0",1771354795621,4.60645987,1999.3,1998.9,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354796219,4.60645987,1999.3,1997.9,3.27963765]
["bitfinex-derivatives","ETHF0:USTF0",1771354796220,1.3259086,1999.2,1998.0,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354796420,3.27946222,1999.3,1998.2,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354796810,3.27946222,1999.3,1998.4,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354797014,4.60428086,1999.3,1998.4,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354797217,3.27946222,1999.3,1998.6,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354797416,3.27946222,1999.3,1998.8,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354797822,3.27946222,1999.3,1998.9,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354798415,4.61662943,1999.3,1998.9,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354798621,3.27946222,1999.3,1998.9,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354799215,4.60386828,1999.6,1999.0,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354799618,1.32886828,1999.5,1999.1,12.28524057]
["bitfinex-derivatives","ETHF0:USTF0",1771354799815,1.32886828,1999.5,1999.1,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354800016,1.32886828,1999.5,1999.1,12.28524057]
["bitfinex-derivatives","ETHF0:USTF0",1771354800217,0.00623323,1999.5,1999.2,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354800420,3.275,1999.7,1999.2,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354800620,3.275,1999.7,1999.3,12.28524057]
["bitfinex-derivatives","ETHF0:USTF0",1771354800822,3.275,1999.7,1999.3,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354801126,3.275,1999.9,1999.5,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354801325,4.56265438,2000.2,1999.5,4.71293471]
["bitfinex-derivatives","ETHF0:USTF0",1771354801526,1.28765438,2000.1,1999.7,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354801722,1.28765438,2000.1,1999.6,7.57873059]
["bitfinex-derivatives","ETHF0:USTF0",1771354801927,4.56145283,2000.2,1999.7,12.28524057]
["bitfinex-derivatives","ETHF0:USTF0",1771354802123,3.275,2000.2,1999.7,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354802323,3.275,2000.2,1999.9,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354802525,3.275,2000.4,1999.9,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354802719,1.28642187,2000.6,2000.0,7.57873059]
["bitfinex-derivatives","ETHF0:USTF0",1771354802925,1.28526163,2000.4,1999.7,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354803125,1.28526163,2000.4,1999.6,12.28524057]
["bitfinex-derivatives","ETHF0:USTF0",1771354803126,6.16843239,2000.3,1999.6,12.28524057]
["bitfinex-derivatives","ETHF0:USTF0",1771354803326,1.23385125,2000.2,1999.7,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354803530,1.23863055,2000.2,1999.7,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354805119,0.0047793,2000.2,1999.7,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354805326,0.0047793,2000.2,1999.9,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354805526,1.21375482,2000.2,1999.7,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354805829,0.0047793,2000.2,1999.7,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354806034,0.0047793,2000.2,1999.9,4.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1771354806323,0.0047793,2000.2,1999.8,7.57873059]
["bitfinex-derivatives","ETHF0:USTF0",1771354806324,1.85780386,2000.2,1999.6,7.04461059]
["bitfinex-derivatives","ETHF0:USTF0",1771354806526,0.25016,1999.9,1999.1,5.16740202]
["bitfinex-derivatives","ETHF0:USTF0",1771354806728,0.10369384,1999.7,1999.1,5.16740202]
["bitfinex-derivatives","ETHF0:USTF0",1771354806930,0.10369384,1999.7,1999.2,10.61297402]
["bitfinex-derivatives","ETHF0:USTF0",1771354807134,3.31013568,1999.8,1999.3,5.2016811]
["bitfinex-derivatives","ETHF0:USTF0",1771354807432,3.275,1999.8,1999.3,5.20800126]
["bitfinex-derivatives","ETHF0:USTF0",1771354807625,0.03991498,2000.2,1999.5,5.2016811]
["bitfinex-derivatives","ETHF0:USTF0",1771354807830,6.17074409,2000.1,1999.5,5.2016811]
["bitfinex-derivatives","ETHF0:USTF0",1771354808026,3.31443934,2000.2,1999.7,5.2016811]
["bitfinex-derivatives","ETHF0:USTF0",1771354808226,6.17040409,2000.1,1999.7,5.2016811]
["bitfinex-derivatives","ETHF0:USTF0",1771354808432,3.2797793,2000.2,1999.8,5.20168401]
["bitfinex-derivatives","ETHF0:USTF0",1771354809033,3.2797793,2000.2,1999.9,5.20168401]
["bitfinex-derivatives","ETHF0:USTF0",1771354809931,3.2797793,2000.2,1999.4,5.18163847]
["bitfinex-derivatives","ETHF0:USTF0",1771354810123,3.2797793,2000.2,1999.6,5.18164313]
["bitfinex-derivatives","ETHF0:USTF0",1771354810523,3.2797793,2000.2,1999.8,5.18164313]
["bitfinex-derivatives","ETHF0:USTF0",1771354811026,3.2797793,2000.2,1999.9,5.18164313]
["bitfinex-derivatives","ETHF0:USTF0",1771354811832,3.2797793,2000.2,2000.0,5.17714592]
["bitfinex-derivatives","ETHF0:USTF0",1771354812032,0.0047793,2000.2,2000.0,5.17714592]
["bitfinex-derivatives","ETHF0:USTF0",1771354812227,3.275,2000.6,2000.2,5.17476223]
["bitfinex-derivatives","ETHF0:USTF0",1771354812427,0.08608819,2000.8,2000.2,5.17476223]
["bitfinex-derivatives","ETHF0:USTF0",1771354812632,3.275,2000.7,2000.2,5.17476223]
["bitfinex-derivatives","ETHF0:USTF0",1771354812824,3.275,2000.7,2000.4,5.17476223]
["bitfinex-derivatives","ETHF0:USTF0",1771354813030,3.36052487,2000.7,2000.3,5.17476223]
["bitfinex-derivatives","ETHF0:USTF0",1771354813225,3.36590598,2000.7,2000.3,5.17476223]
["bitfinex-derivatives","ETHF0:USTF0",1771354813528,3.36590598,2000.7,1999.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771354813529,3.28038111,2000.7,2000.4,5.23034535]
["bitfinex-derivatives","ETHF0:USTF0",1771354813930,3.28038111,2000.7,2000.4,14.60553298]
["bitfinex-derivatives","ETHF0:USTF0",1771354815430,4.18534959,2001.2,2000.5,5.26968733]
["bitfinex-derivatives","ETHF0:USTF0",1771354815636,9.44859341,2001.1,2000.7,5.26968733]
["bitfinex-derivatives","ETHF0:USTF0",1771354815836,6.17359341,2001.0,2000.7,5.26968733]
["bitfinex-derivatives","ETHF0:USTF0",1771354816036,3.275,2001.1,2000.7,9.37518763]
["bitfinex-derivatives","ETHF0:USTF0",1771354816237,6.17363846,2001.0,2000.5,5.26968035]
["bitfinex-derivatives","ETHF0:USTF0",1771354816533,0.00508672,2001.0,2000.5,10.71525235]
["bitfinex-derivatives","ETHF0:USTF0",1771354816737,0.00508672,2001.0,2000.6,5.26968035]
["bitfinex-derivatives","ETHF0:USTF0",1771354817133,0.00508672,2001.0,2000.7,14.64736891]
["bitfinex-derivatives","ETHF0:USTF0",1771354817329,0.00508672,2001.0,2000.8,5.27218128]
["bitfinex-derivatives","ETHF0:USTF0",1771354817531,3.28008672,2001.0,2000.8,14.65157212]
["bitfinex-derivatives","ETHF0:USTF0",1771354817836,3.28008672,2001.0,2000.9,5.27218128]
["bitfinex-derivatives","ETHF0:USTF0",1771354818036,3.28008672,2001.0,2000.9,14.64736891]
["bitfinex-derivatives","ETHF0:USTF0",1771354818435,3.275,2001.2,2001.0,5.27217247]
["bitfinex-derivatives","ETHF0:USTF0",1771354818936,3.275,2001.5,2001.2,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354819336,3.27856112,2001.5,2001.3,9.37518763]
["bitfinex-derivatives","ETHF0:USTF0",1771354819733,3.27856112,2001.5,2000.8,0.00420321]
["bitfinex-derivatives","ETHF0:USTF0",1771354819734,9.4066996,2001.4,2001.0,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354819933,3.27856112,2001.5,2001.1,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354820130,6.36279787,2001.5,2001.1,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354820341,6.31904962,2001.4,2001.1,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354820638,3.27856112,2001.5,2001.2,20.44005463]
["bitfinex-derivatives","ETHF0:USTF0",1771354820837,3.27856112,2001.5,2001.2,14.99448263]
["bitfinex-derivatives","ETHF0:USTF0",1771354821038,3.27856112,2001.5,2001.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354821239,0.24992,2001.8,2001.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354821439,9.59096236,2001.7,2001.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354821637,3.46584982,2001.6,2001.2,10.32233158]
["bitfinex-derivatives","ETHF0:USTF0",1771354821836,3.46584982,2001.6,2000.8,4.88096279]
["bitfinex-derivatives","ETHF0:USTF0",1771354822032,3.46027458,2001.4,2000.9,10.32233158]
["bitfinex-derivatives","ETHF0:USTF0",1771354822338,3.46027458,2001.2,2000.5,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354822540,3.45963249,2000.8,1999.1,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771354822843,3.45963249,2000.6,1999.4,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354823038,3.45963249,2000.6,1999.5,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354823341,3.66598592,2000.4,1999.5,4.88191632]
["bitfinex-derivatives","ETHF0:USTF0",1771354823538,3.66598592,2000.2,1999.5,4.88191632]
["bitfinex-derivatives","ETHF0:USTF0",1771354824440,3.275,2000.3,1999.5,4.88191632]
["bitfinex-derivatives","ETHF0:USTF0",1771354825037,6.92778198,2000.3,1999.5,4.88191632]
["bitfinex-derivatives","ETHF0:USTF0",1771354825341,3.275,2000.3,1999.5,4.88191632]
["bitfinex-derivatives","ETHF0:USTF0",1771354826341,3.275,2000.3,1998.4,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354826342,3.61957472,2000.1,1998.4,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354826645,3.61957472,1999.9,1998.4,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354826942,9.60532843,1999.8,1998.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771354827138,6.33032843,1999.7,1998.6,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354827643,0.00493285,1999.7,1998.6,4.88201084]
["bitfinex-derivatives","ETHF0:USTF0",1771354828440,0.00493285,1999.7,1998.7,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354829137,10.03397752,1999.6,1998.7,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354829342,3.69776922,1999.4,1998.7,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354829545,3.275,1999.3,1998.7,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354829940,3.275,1999.5,1998.7,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354836051,0.00493285,1999.7,1999.5,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354836246,0.00493285,1999.7,1999.0,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354836451,5.02281255,1999.7,1999.0,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354836951,0.00493285,1999.7,1999.0,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354837349,3.275,2000.1,1999.2,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354837548,3.275,2000.3,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354838348,3.27905963,2000.3,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354839751,5.0178797,2000.2,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354839947,5.0178797,2000.1,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354840258,0.25012,2000.2,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354840453,5.2679997,2000.2,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354843361,3.275,2000.1,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354843658,5.0178797,2000.0,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354846166,8.66692788,2000.1,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354846366,3.275,2000.1,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354848470,8.66692788,2000.1,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354848668,5.39192788,2000.0,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354849765,5.39598751,2000.3,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354849970,3.275,2000.2,1999.3,4.87675958]
["bitfinex-derivatives","ETHF0:USTF0",1771354850468,0.00405963,2000.3,2000.1,10.11772305]
["bitfinex-derivatives","ETHF0:USTF0",1771354850768,8.66692788,2000.5,1999.8,5.43215381]
["bitfinex-derivatives","ETHF0:USTF0",1771354850769,5.39192788,2000.4,1999.8,5.43215381]
["bitfinex-derivatives","ETHF0:USTF0",1771354850958,5.39192788,2000.4,1999.6,5.43215381]
["bitfinex-derivatives","ETHF0:USTF0",1771354851165,5.39192788,2000.2,1999.6,5.43215381]
["bitfinex-derivatives","ETHF0:USTF0",1771354851468,8.66692788,2000.1,1999.6,5.43215381]
["bitfinex-derivatives","ETHF0:USTF0",1771354851668,5.39192788,2000.0,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354852562,8.67254032,2000.1,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354852761,3.28061244,2000.1,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354853069,8.8295062,2000.1,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354853269,0.00561244,2000.1,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354855277,5.54889376,2000.0,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354856677,8.8295062,2000.1,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354857078,3.28061244,2000.1,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354858376,9.73424335,2000.7,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354858580,9.44427093,2000.6,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354858779,6.16827093,2000.5,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354859080,6.16827093,2000.4,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354859270,0.00458273,2000.4,1999.6,5.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1771354859473,5.55347649,2000.4,1999.7,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354860073,6.16947605,2000.3,1999.7,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354860280,5.55347649,2000.4,1999.7,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354860480,6.17049929,2000.3,1999.7,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354860681,5.55347649,2000.4,1999.7,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354860877,5.54889376,1999.8,1999.2,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354861183,5.54889376,1999.6,1998.7,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354861876,6.17375924,1999.5,1998.7,5.3562072]
["bitfinex-derivatives","ETHF0:USTF0",1771354862077,5.54889376,1999.6,1998.7,5.3562072]
["bitfinex-derivatives","ETHF0:USTF0",1771354862277,5.54889376,1999.8,1998.7,5.3562072]
["bitfinex-derivatives","ETHF0:USTF0",1771354862579,6.17422754,1999.7,1998.9,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354862782,9.73424335,2000.1,1999.0,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354862974,9.38700412,2000.0,1999.2,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354863170,3.276,2000.1,1999.2,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354863370,6.11237991,2000.0,1999.3,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354863575,3.276,2000.1,1999.3,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354863775,6.11237712,2000.0,1999.3,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354863976,0.00458273,2000.4,1999.5,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354865282,0.00458273,2000.4,1999.7,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354866982,5.55347649,2000.4,2000.2,4.58588299]
["bitfinex-derivatives","ETHF0:USTF0",1771354867185,0.00458273,2000.4,2000.2,4.59214792]
["bitfinex-derivatives","ETHF0:USTF0",1771354867383,0.00458273,2000.4,2000.2,5.35777318]
["bitfinex-derivatives","ETHF0:USTF0",1771354868789,0.00458273,2000.4,2000.2,0.00626493]
["bitfinex-derivatives","ETHF0:USTF0",1771354869088,1.44569924,2000.4,1999.6,5.35150825]
["bitfinex-derivatives","ETHF0:USTF0",1771354869981,0.00458273,2000.4,1999.6,5.35648781]
["bitfinex-derivatives","ETHF0:USTF0",1771354873088,1.44661481,2000.4,1999.6,5.35648781]
["bitfinex-derivatives","ETHF0:USTF0",1771354873987,0.00458273,2000.4,1999.6,5.35648781]
["bitfinex-derivatives","ETHF0:USTF0",1771354875991,4.71347834,2000.9,1999.8,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354876184,6.04698197,2000.8,1999.8,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354876385,6.04698197,2000.7,1999.8,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354876586,1.44213828,2000.8,1999.8,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354876788,1.44213828,2000.6,1999.8,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354876988,1.44798874,2000.6,1999.8,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354878395,0.00585046,2000.6,1999.8,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354879091,1.46376906,2000.6,1999.8,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354881596,1.46376906,2000.6,2000.3,4.58588299]
["bitfinex-derivatives","ETHF0:USTF0",1771354881797,1.46376906,2000.6,2000.0,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354882194,1.46376906,2000.6,1999.8,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354882395,1.46071651,2000.4,1999.6,5.41120463]
["bitfinex-derivatives","ETHF0:USTF0",1771354882598,1.46071651,2000.2,1999.6,5.41120463]
["bitfinex-derivatives","ETHF0:USTF0",1771354883498,3.276,2000.3,1999.6,5.41120463]
["bitfinex-derivatives","ETHF0:USTF0",1771354883696,0.59369751,2000.9,1999.8,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354883995,5.44746442,2001.8,2000.6,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354884399,3.276,2001.7,2000.6,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354884595,5.44746442,2001.6,2000.6,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354884795,5.45233486,2001.6,2000.6,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354885301,5.45233486,2001.6,2000.1,3.1826654]
["bitfinex-derivatives","ETHF0:USTF0",1771354885302,5.69745442,2001.2,2000.1,3.1826654]
["bitfinex-derivatives","ETHF0:USTF0",1771354885592,5.44746442,2001.0,2000.1,3.1826654]
["bitfinex-derivatives","ETHF0:USTF0",1771354886795,5.44746442,2001.5,2000.6,3.19151935]
["bitfinex-derivatives","ETHF0:USTF0",1771354886991,5.44746442,2001.5,2000.7,3.19975485]
["bitfinex-derivatives","ETHF0:USTF0",1771354887193,0.00487044,2001.6,2000.9,3.23447574]
["bitfinex-derivatives","ETHF0:USTF0",1771354887900,5.45233486,2001.6,2000.9,3.23447574]
["bitfinex-derivatives","ETHF0:USTF0",1771354890096,0.00487044,2001.6,2000.9,3.23447574]
["bitfinex-derivatives","ETHF0:USTF0",1771354890296,5.45233486,2001.6,2000.9,3.23447574]
["bitfinex-derivatives","ETHF0:USTF0",1771354893501,5.45233486,2001.6,2000.8,3.23437521]
["bitfinex-derivatives","ETHF0:USTF0",1771354897896,5.44746442,2001.4,2000.4,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354898194,5.69744442,2001.2,2000.0,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354898398,5.44746442,2001.0,1999.7,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354900502,5.44746442,2001.0,1999.9,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354900902,5.44746442,2000.2,1999.1,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354901104,5.44746442,2000.0,1999.1,5.40622507]
["bitfinex-derivatives","ETHF0:USTF0",1771354902003,5.45267697,2000.0,1999.1,5.4118857]
["bitfinex-derivatives","ETHF0:USTF0",1771354904400,5.45267697,2000.0,1999.1,0.00566063]
["bitfinex-derivatives","ETHF0:USTF0",1771354905307,6.04044538,1999.8,1998.7,5.82618658]
["bitfinex-derivatives","ETHF0:USTF0",1771354905508,6.04044538,1999.8,1998.4,5.82618658]
["bitfinex-derivatives","ETHF0:USTF0",1771354906208,6.04044538,1999.6,1998.4,5.82618658]
["bitfinex-derivatives","ETHF0:USTF0",1771354906406,6.04044538,1999.4,1998.4,5.83260604]
["bitfinex-derivatives","ETHF0:USTF0",1771354906700,6.04044538,1999.4,1998.4,0.00641946]
["bitfinex-derivatives","ETHF0:USTF0",1771354906908,6.04044538,1999.2,1998.4,0.00641946]
["bitfinex-derivatives","ETHF0:USTF0",1771354907109,6.04044538,1998.8,1997.6,5.82618658]
["bitfinex-derivatives","ETHF0:USTF0",1771354907307,6.04044538,1998.6,1997.6,5.82618658]
["bitfinex-derivatives","ETHF0:USTF0",1771354907702,6.04044538,1998.6,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771354907703,6.04044538,1998.6,1997.8,5.82618658]
["bitfinex-derivatives","ETHF0:USTF0",1771354907999,6.04546441,1998.6,1997.8,5.8302366]
["bitfinex-derivatives","ETHF0:USTF0",1771354908205,6.04546441,1998.6,1997.8,5.83521616]
["bitfinex-derivatives","ETHF0:USTF0",1771354908908,6.04546441,1998.6,1997.8,0.00405002]
["bitfinex-derivatives","ETHF0:USTF0",1771354909110,6.04546441,1998.6,1997.8,5.8302366]
["bitfinex-derivatives","ETHF0:USTF0",1771354910002,6.04546441,1998.6,1997.8,0.00405002]
["bitfinex-derivatives","ETHF0:USTF0",1771354910905,6.04546441,1998.6,1996.0,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1771354911210,6.04044538,1998.0,1996.9,5.82618658]
["bitfinex-derivatives","ETHF0:USTF0",1771354911407,6.04044538,1997.9,1996.9,5.82618658]
["bitfinex-derivatives","ETHF0:USTF0",1771354912013,6.04044538,1997.9,1997.0,5.82618658]
["bitfinex-derivatives","ETHF0:USTF0",1771354912512,6.04044538,1997.9,1997.2,5.82618658]
["bitfinex-derivatives","ETHF0:USTF0",1771354913106,6.04044538,1997.9,1997.2,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354913299,6.04044538,1997.9,1997.2,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354913911,6.04044538,1997.9,1997.3,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354914104,5.64070705,1998.1,1997.5,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354914612,5.64070705,1998.1,1997.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354914613,5.64070705,1998.1,1997.6,6.08884707]
["bitfinex-derivatives","ETHF0:USTF0",1771354914808,5.64070705,1998.1,1997.4,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354915110,5.64070705,1998.1,1997.3,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354915612,5.64070705,1998.1,1997.2,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354916014,5.64070705,1998.1,1997.2,6.08884707]
["bitfinex-derivatives","ETHF0:USTF0",1771354916311,5.64070705,1998.1,1997.2,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354916503,5.64070705,1998.1,1997.4,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354916706,5.64070705,1998.3,1997.4,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354917104,5.64070705,1998.3,1997.6,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354917414,5.64070705,1998.5,1997.7,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354917713,0.00501903,1998.6,1998.0,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354918012,0.00501903,1998.6,1997.2,2.04926277]
["bitfinex-derivatives","ETHF0:USTF0",1771354918013,5.64572608,1998.6,1997.8,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354918607,5.64572608,1998.6,1997.8,6.08884707]
["bitfinex-derivatives","ETHF0:USTF0",1771354919311,5.64572608,1998.6,1998.0,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354920010,5.64572608,1998.6,1998.1,6.08884707]
["bitfinex-derivatives","ETHF0:USTF0",1771354920313,8.91670705,1998.8,1998.1,6.08884707]
["bitfinex-derivatives","ETHF0:USTF0",1771354920513,8.91670705,1998.8,1998.1,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354920712,5.64070705,1998.7,1998.1,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354921014,5.64070705,1998.7,1998.2,6.08884707]
["bitfinex-derivatives","ETHF0:USTF0",1771354921209,5.64070705,1998.7,1997.3,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1771354921210,5.64070705,1998.7,1997.2,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354921416,5.64070705,1998.5,1997.2,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354921614,5.64070705,1998.3,1997.0,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354922514,5.64070705,1998.3,1997.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354922705,5.64070705,1998.3,1997.2,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354923108,5.64070705,1998.3,1997.2,6.08884707]
["bitfinex-derivatives","ETHF0:USTF0",1771354923310,5.64070705,1998.3,1997.2,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354923504,5.64070705,1998.3,1997.4,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354923708,5.64070705,1998.3,1997.7,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354924211,5.64070705,1998.3,1997.9,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354924417,5.64070705,1998.3,1997.7,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354924607,5.64070705,1998.3,1998.0,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354924808,5.64070705,1998.6,1997.4,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354925015,5.64070705,1998.6,1997.6,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354925207,5.64070705,1998.6,1997.7,9.36484707]
["bitfinex-derivatives","ETHF0:USTF0",1771354925413,0.00605241,1998.7,1997.8,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354925607,5.64675946,1998.7,1998.1,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354925815,5.64675946,1998.7,1997.8,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354926212,5.64675946,1998.7,1997.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354926213,5.64675946,1998.7,1998.1,6.08884707]
["bitfinex-derivatives","ETHF0:USTF0",1771354926419,5.64675946,1998.7,1998.1,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354926616,5.64675946,1998.7,1998.3,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354926811,5.64675946,1998.7,1998.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354927215,5.64675946,1998.7,1998.1,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354927415,5.64675946,1998.7,1997.9,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354927616,5.64675946,1998.7,1998.1,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354927817,5.64675946,1998.7,1998.1,0.01077327]
["bitfinex-derivatives","ETHF0:USTF0",1771354928012,5.64675946,1998.7,1998.1,0.00579371]
["bitfinex-derivatives","ETHF0:USTF0",1771354928219,5.64675946,1998.7,1998.2,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354929222,5.64675946,1998.7,1998.4,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354929420,5.64675946,1998.7,1998.2,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354929628,5.64675946,1998.7,1998.1,0.00579371]
["bitfinex-derivatives","ETHF0:USTF0",1771354929827,5.64675946,1998.7,1998.3,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354930329,5.64675946,1998.7,1998.4,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354930522,5.64675946,1998.7,1998.1,6.08966122]
["bitfinex-derivatives","ETHF0:USTF0",1771354930731,5.64675946,1998.7,1998.3,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354930932,0.00605241,1998.7,1998.3,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354931333,5.64070705,1999.0,1998.6,6.08884707]
["bitfinex-derivatives","ETHF0:USTF0",1771354931533,5.64070705,1999.0,1998.6,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354931733,5.64070705,1999.0,1998.8,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354931934,5.64070705,1999.0,1998.4,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354932231,0.00391455,1999.0,1998.6,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354932431,0.00391455,1999.0,1998.1,0.00579371]
["bitfinex-derivatives","ETHF0:USTF0",1771354932432,5.64070705,1999.4,1998.7,6.08386751]
["bitfinex-derivatives","ETHF0:USTF0",1771354932633,5.64070705,1999.4,1998.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354932833,5.64070705,1999.4,1998.7,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354933035,5.64070705,1999.4,1998.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354933230,5.64070705,1999.4,1998.8,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354933436,5.6464213,1999.4,1998.8,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354933629,5.6464213,1999.4,1998.6,9.35986751]
["bitfinex-derivatives","ETHF0:USTF0",1771354933834,5.6464213,1999.4,1998.8,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354934437,5.6464213,1999.4,1998.9,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354934633,5.6464213,1999.4,1998.6,9.35986751]
["bitfinex-derivatives","ETHF0:USTF0",1771354934834,5.6464213,1999.4,1998.8,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354935239,5.6464213,1999.4,1998.9,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354935441,5.6464213,1999.4,1998.7,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354935841,5.6464213,1999.4,1998.9,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354936241,5.6464213,1999.4,1999.0,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354936536,5.6464213,1999.4,1998.7,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354936743,5.6464213,1999.4,1999.1,0.00497956]
["bitfinex-derivatives","ETHF0:USTF0",1771354937235,5.6464213,1999.4,1998.8,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354937833,5.6464213,1999.4,1998.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354938233,5.6464213,1999.4,1998.6,9.50909787]
["bitfinex-derivatives","ETHF0:USTF0",1771354938436,0.00571425,1999.4,1998.7,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354938942,6.26493195,1999.4,1998.7,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354939641,6.26493195,1999.4,1998.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354940544,6.26493195,1999.4,1998.5,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354940738,6.26493195,1999.4,1998.5,9.50909787]
["bitfinex-derivatives","ETHF0:USTF0",1771354941044,6.26493195,1999.4,1998.5,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354941346,6.26493195,1999.4,1998.5,9.50909787]
["bitfinex-derivatives","ETHF0:USTF0",1771354941540,6.26493195,1999.4,1998.6,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354946142,0.00571425,1999.4,1998.6,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354948048,6.26493195,1999.4,1998.6,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354948345,6.26493195,1999.4,1998.7,9.50909787]
["bitfinex-derivatives","ETHF0:USTF0",1771354949346,0.00571425,1999.4,1998.8,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354949647,4.16962447,2000.2,1998.8,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354949648,6.2592177,1999.8,1998.8,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354950149,6.2592177,1999.8,1999.0,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354950851,6.26288541,1999.8,1999.0,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354951547,0.00366771,1999.8,1999.2,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354954450,9.5352177,2000.2,1999.3,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354954651,9.5352177,2000.2,1999.5,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354954850,6.2592177,2000.1,1999.5,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354955251,6.2592177,2000.4,1999.5,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354955556,6.26461204,2000.4,1999.5,6.23828859]
["bitfinex-derivatives","ETHF0:USTF0",1771354956254,6.2592177,2000.3,1999.7,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354957456,0.00539434,2000.4,1999.7,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354958456,6.2592177,2000.8,1999.7,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354958657,6.2592177,2000.8,1999.9,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354959260,6.2592177,2000.6,1999.7,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354959560,6.2592177,2000.6,1999.5,0.00519072]
["bitfinex-derivatives","ETHF0:USTF0",1771354959561,6.26535856,2000.6,1999.9,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354959959,6.26535856,2000.6,1999.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354960265,6.26535856,2000.6,1999.7,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354960457,6.26535856,2000.6,1999.8,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354961864,6.26535856,2000.6,1999.8,9.50909787]
["bitfinex-derivatives","ETHF0:USTF0",1771354963168,6.26535856,2000.6,1999.9,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354963862,0.00614086,2000.6,1999.9,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354964059,6.26535856,2000.6,1999.9,6.23309787]
["bitfinex-derivatives","ETHF0:USTF0",1771354964258,6.26535856,2000.6,1999.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354964569,6.1544323,2000.4,1999.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354964866,6.1544323,2000.4,1999.5,8.96815965]
["bitfinex-derivatives","ETHF0:USTF0",1771354965067,6.1544323,2000.4,1999.6,5.68696893]
["bitfinex-derivatives","ETHF0:USTF0",1771354966064,3.276,2000.5,1999.6,5.68696893]
["bitfinex-derivatives","ETHF0:USTF0",1771354966267,6.1544323,2001.0,2000.2,5.68696893]
["bitfinex-derivatives","ETHF0:USTF0",1771354966568,6.1544323,2001.0,2000.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354966764,6.1544323,2001.0,1999.6,2.05184486]
["bitfinex-derivatives","ETHF0:USTF0",1771354966964,6.1544323,2001.0,1999.8,5.68696893]
["bitfinex-derivatives","ETHF0:USTF0",1771354967471,6.15844966,2001.0,1999.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354967672,6.15844966,2001.0,2000.0,5.68696893]
["bitfinex-derivatives","ETHF0:USTF0",1771354968162,6.1544323,2000.9,2000.0,5.68696893]
["bitfinex-derivatives","ETHF0:USTF0",1771354968367,6.1544323,2000.9,2000.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354968567,6.1544323,2000.9,2000.1,8.96296893]
["bitfinex-derivatives","ETHF0:USTF0",1771354969370,6.1544323,2000.9,2000.2,5.68696893]
["bitfinex-derivatives","ETHF0:USTF0",1771354970373,6.1544323,2000.9,2000.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354971267,6.1544323,2000.9,2000.1,5.68696893]
["bitfinex-derivatives","ETHF0:USTF0",1771354972766,6.1544323,2000.9,2000.2,6.00030465]
["bitfinex-derivatives","ETHF0:USTF0",1771354973171,6.02232097,2000.6,1999.7,5.96177243]
["bitfinex-derivatives","ETHF0:USTF0",1771354973466,6.02232097,2000.5,1999.7,5.96177243]
["bitfinex-derivatives","ETHF0:USTF0",1771354973668,6.02232097,2000.5,1999.7,9.23777243]
["bitfinex-derivatives","ETHF0:USTF0",1771354973971,6.02232097,2000.5,1999.8,5.96263535]
["bitfinex-derivatives","ETHF0:USTF0",1771354974362,6.02232097,2000.3,1999.5,3.28119072]
["bitfinex-derivatives","ETHF0:USTF0",1771354974766,6.02232097,2000.3,1999.5,0.00519072]
["bitfinex-derivatives","ETHF0:USTF0",1771354975272,6.02232097,2000.1,1999.5,0.00519072]
["bitfinex-derivatives","ETHF0:USTF0",1771354976972,6.02232097,2000.1,1999.5,5.95398906]
["bitfinex-derivatives","ETHF0:USTF0",1771354980768,6.02232097,2000.1,1999.5,0.00519072]
["bitfinex-derivatives","ETHF0:USTF0",1771354980969,6.02232097,2000.1,1999.5,3.28119072]
["bitfinex-derivatives","ETHF0:USTF0",1771354981376,6.02232097,2000.1,1999.6,5.87036561]
["bitfinex-derivatives","ETHF0:USTF0",1771354982775,6.02232097,2000.1,1999.5,0.00519072]
["bitfinex-derivatives","ETHF0:USTF0",1771354982969,9.29832097,2000.1,1999.5,0.00519072]
["bitfinex-derivatives","ETHF0:USTF0",1771354983174,6.02232097,2000.0,1999.5,5.8708756]
["bitfinex-derivatives","ETHF0:USTF0",1771354983774,6.02232097,2000.2,1999.5,5.8708756]
["bitfinex-derivatives","ETHF0:USTF0",1771354984575,6.02232097,2000.2,1999.5,3.28119072]
["bitfinex-derivatives","ETHF0:USTF0",1771354985070,6.02232097,2000.2,1999.5,0.00519072]
["bitfinex-derivatives","ETHF0:USTF0",1771354985880,6.02232097,2000.2,1999.5,5.70270517]
["bitfinex-derivatives","ETHF0:USTF0",1771354987879,9.29832097,2000.3,1999.5,5.70270517]
["bitfinex-derivatives","ETHF0:USTF0",1771354988478,6.02232097,2000.2,1999.5,5.70270517]
["bitfinex-derivatives","ETHF0:USTF0",1771354990585,6.02232097,2000.5,1999.6,5.69854732]
["bitfinex-derivatives","ETHF0:USTF0",1771354990787,6.02232097,2000.7,1999.8,5.69854732]
["bitfinex-derivatives","ETHF0:USTF0",1771354991085,6.02232097,2000.7,2000.0,5.69787091]
["bitfinex-derivatives","ETHF0:USTF0",1771354993991,6.02232097,2000.7,2000.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354994186,6.02232097,2000.7,2000.0,5.71955702]
["bitfinex-derivatives","ETHF0:USTF0",1771354995787,3.276,2000.9,2000.0,5.71955702]
["bitfinex-derivatives","ETHF0:USTF0",1771354995990,6.39599789,2000.9,2000.0,5.71955702]
["bitfinex-derivatives","ETHF0:USTF0",1771354996391,0.00401736,2001.0,2000.2,7.54341532]
["bitfinex-derivatives","ETHF0:USTF0",1771354996685,0.00401736,2001.0,2000.4,5.74174046]
["bitfinex-derivatives","ETHF0:USTF0",1771354997389,6.40001525,2001.0,2000.4,5.74174046]
["bitfinex-derivatives","ETHF0:USTF0",1771354997589,6.40001525,2001.0,2000.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771354997995,6.40001525,2001.0,2000.5,9.00427994]
["bitfinex-derivatives","ETHF0:USTF0",1771354999290,6.40001525,2001.0,2000.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771355000893,6.40001525,2001.0,2000.6,9.04598856]
["bitfinex-derivatives","ETHF0:USTF0",1771355001095,6.40001525,2001.0,2000.7,5.76998856]
["bitfinex-derivatives","ETHF0:USTF0",1771355001490,6.40001525,2001.0,2000.6,9.04940115]
["bitfinex-derivatives","ETHF0:USTF0",1771355004286,6.40001525,2001.0,2000.2,5.69241181]
["bitfinex-derivatives","ETHF0:USTF0",1771355004493,6.40001525,2001.0,2000.4,5.69241181]
["bitfinex-derivatives","ETHF0:USTF0",1771355004691,6.40001525,2001.0,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1771355004692,3.276,2000.9,2000.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771355004889,6.39599789,2000.8,2000.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771355005196,6.39599789,2000.8,2000.2,5.69854914]
["bitfinex-derivatives","ETHF0:USTF0",1771355005385,0.00401736,2001.0,2000.3,5.69854914]
["bitfinex-derivatives","ETHF0:USTF0",1771355005592,6.39599789,2001.7,2000.6,5.69854914]
["bitfinex-derivatives","ETHF0:USTF0",1771355005789,6.39599789,2001.7,2000.8,5.69854914]
["bitfinex-derivatives","ETHF0:USTF0",1771355006299,6.39599789,2001.7,2000.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771355006499,6.39973617,2001.7,2000.7,8.97197856]
["bitfinex-derivatives","ETHF0:USTF0",1771355007392,6.39973617,2001.7,2000.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771355007799,6.39973617,2001.7,2000.9,5.77957609]
["bitfinex-derivatives","ETHF0:USTF0",1771355008999,0.00373828,2001.7,2000.9,5.77957609]
["bitfinex-derivatives","ETHF0:USTF0",1771355009699,3.276,2002.0,2000.9,5.77957609]
["bitfinex-derivatives","ETHF0:USTF0",1771355009700,6.39599789,2002.0,2000.9,5.77957609]
["bitfinex-derivatives","ETHF0:USTF0",1771355009996,6.39599789,2002.0,2000.8,5.32770486]
["bitfinex-derivatives","ETHF0:USTF0",1771355009997,6.39599789,2002.0,2001.1,1.80167486]
["bitfinex-derivatives","ETHF0:USTF0",1771355010202,6.39599789,2002.2,2001.3,5.76790983]
["bitfinex-derivatives","ETHF0:USTF0",1771355010398,6.39599789,2002.2,2001.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771355010701,6.40030312,2002.2,2001.4,9.0474555]
["bitfinex-derivatives","ETHF0:USTF0",1771355011097,6.40030312,2002.2,2001.5,5.76434522]
["bitfinex-derivatives","ETHF0:USTF0",1771355011603,0.00430523,2002.2,2001.5,5.76434522]
["bitfinex-derivatives","ETHF0:USTF0",1771355011795,1.80167486,2002.9,2001.5,5.76434522]
["bitfinex-derivatives","ETHF0:USTF0",1771355011796,6.39599789,2002.7,2001.5,5.76434522]
["bitfinex-derivatives","ETHF0:USTF0",1771355012002,6.39599789,2002.7,2001.7,5.76155806]
["bitfinex-derivatives","ETHF0:USTF0",1771355012201,6.39599789,2002.7,2001.9,5.76125568]
["bitfinex-derivatives","ETHF0:USTF0",1771355012902,6.40146432,2002.7,2001.9,5.76125568]
["bitfinex-derivatives","ETHF0:USTF0",1771355013304,6.40146432,2002.7,2001.8,5.71671953]
["bitfinex-derivatives","ETHF0:USTF0",1771355013503,6.40146432,2002.7,2001.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355013704,6.40146432,2002.7,2001.9,8.99171953]
["bitfinex-derivatives","ETHF0:USTF0",1771355015202,6.40146432,2002.7,2002.0,5.70659783]
["bitfinex-derivatives","ETHF0:USTF0",1771355017008,6.40146432,2002.7,2001.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355017307,6.40146432,2002.7,2001.9,8.91472137]
["bitfinex-derivatives","ETHF0:USTF0",1771355017505,6.39599789,2002.6,2001.7,5.63972137]
["bitfinex-derivatives","ETHF0:USTF0",1771355017706,3.28046643,2002.7,2001.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355017707,6.39599789,2002.4,2001.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355018006,6.39599789,2002.2,2001.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355018600,6.39599789,2002.2,2001.4,5.64028068]
["bitfinex-derivatives","ETHF0:USTF0",1771355018802,6.39599789,2002.2,2001.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355019107,6.39599789,2002.2,2001.4,0.00354567]
["bitfinex-derivatives","ETHF0:USTF0",1771355022702,6.64586789,2002.2,2000.8,5.58143388]
["bitfinex-derivatives","ETHF0:USTF0",1771355023005,6.64586789,2002.2,2000.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355023307,6.64589789,2001.9,2000.6,8.82636179]
["bitfinex-derivatives","ETHF0:USTF0",1771355023508,6.39599789,2001.7,2000.6,8.82636179]
["bitfinex-derivatives","ETHF0:USTF0",1771355023706,6.39599789,2001.5,2000.6,0.00497704]
["bitfinex-derivatives","ETHF0:USTF0",1771355023908,6.39599789,2001.3,2000.6,0.00497704]
["bitfinex-derivatives","ETHF0:USTF0",1771355024710,6.39599789,2001.3,2000.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355025009,6.16251669,2001.1,1999.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355025203,6.16251669,2000.9,1999.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355025398,6.16251669,2000.9,2000.0,5.58383798]
["bitfinex-derivatives","ETHF0:USTF0",1771355025703,6.16727298,2000.9,2000.0,5.58817457]
["bitfinex-derivatives","ETHF0:USTF0",1771355026308,6.16727298,2000.9,2000.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355026511,6.16727298,2000.9,2000.2,5.58045152]
["bitfinex-derivatives","ETHF0:USTF0",1771355026702,6.16727298,2000.9,2000.0,5.58478811]
["bitfinex-derivatives","ETHF0:USTF0",1771355026903,6.16727298,2000.9,2000.0,3.27933659]
["bitfinex-derivatives","ETHF0:USTF0",1771355027106,6.16727298,2000.9,2000.0,8.90677424]
["bitfinex-derivatives","ETHF0:USTF0",1771355027311,6.16727298,2000.9,2000.1,5.62743765]
["bitfinex-derivatives","ETHF0:USTF0",1771355028412,6.16727298,2000.9,2000.0,3.27933659]
["bitfinex-derivatives","ETHF0:USTF0",1771355028609,6.16727298,2000.9,2000.0,5.62808734]
["bitfinex-derivatives","ETHF0:USTF0",1771355031920,0.00475629,2000.9,2000.0,5.62808734]
["bitfinex-derivatives","ETHF0:USTF0",1771355032209,6.16727298,2000.9,2000.0,5.62808734]
["bitfinex-derivatives","ETHF0:USTF0",1771355032716,6.16727298,2000.9,2000.2,5.63085306]
["bitfinex-derivatives","ETHF0:USTF0",1771355033008,6.16727298,2000.9,2000.2,8.90585306]
["bitfinex-derivatives","ETHF0:USTF0",1771355033209,6.16727298,2000.9,2000.2,8.89195099]
["bitfinex-derivatives","ETHF0:USTF0",1771355034114,6.16727298,2000.9,2000.3,5.61332664]
["bitfinex-derivatives","ETHF0:USTF0",1771355037716,6.16727298,2000.9,2000.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771355038013,6.16727298,2000.9,2000.3,8.87296994]
["bitfinex-derivatives","ETHF0:USTF0",1771355039912,0.00475629,2000.9,2000.4,5.85786769]
["bitfinex-derivatives","ETHF0:USTF0",1771355040312,6.02276715,2001.4,2000.4,5.85786769]
["bitfinex-derivatives","ETHF0:USTF0",1771355041316,6.02877334,2001.4,2000.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771355041618,6.02877334,2001.4,2000.6,5.84456143]
["bitfinex-derivatives","ETHF0:USTF0",1771355042814,0.00600619,2001.4,2000.6,5.84456143]
["bitfinex-derivatives","ETHF0:USTF0",1771355043420,6.02276715,2002.0,2001.2,6.10687323]
["bitfinex-derivatives","ETHF0:USTF0",1771355043619,6.02276715,2002.1,2001.4,5.85689323]
["bitfinex-derivatives","ETHF0:USTF0",1771355043811,6.02276715,2002.6,2001.4,5.85689323]
["bitfinex-derivatives","ETHF0:USTF0",1771355044312,6.02775069,2002.6,2001.4,5.85689323]
["bitfinex-derivatives","ETHF0:USTF0",1771355044917,6.02775069,2002.6,2001.6,5.84913223]
["bitfinex-derivatives","ETHF0:USTF0",1771355045119,6.02775069,2002.6,2001.6,5.85499527]
["bitfinex-derivatives","ETHF0:USTF0",1771355045628,6.02775069,2002.6,2001.6,0.00586304]
["bitfinex-derivatives","ETHF0:USTF0",1771355045831,6.02276715,2002.4,2001.6,0.00586304]
["bitfinex-derivatives","ETHF0:USTF0",1771355046123,6.02276715,2002.2,2001.2,6.11426513]
["bitfinex-derivatives","ETHF0:USTF0",1771355047027,6.02276715,2002.2,2001.2,6.11910202]
["bitfinex-derivatives","ETHF0:USTF0",1771355052534,6.02276715,2002.2,2001.3,9.33857959]
["bitfinex-derivatives","ETHF0:USTF0",1771355052723,6.02276715,2002.2,2001.4,6.06357959]
["bitfinex-derivatives","ETHF0:USTF0",1771355053128,6.02276715,2002.2,2001.2,6.0826239]
["bitfinex-derivatives","ETHF0:USTF0",1771355053320,6.02276715,2002.2,2001.2,9.3576239]
["bitfinex-derivatives","ETHF0:USTF0",1771355054226,6.02276715,2002.2,2001.3,6.07319333]
["bitfinex-derivatives","ETHF0:USTF0",1771355060730,6.02276715,2002.2,2001.3,6.07756425]
["bitfinex-derivatives","ETHF0:USTF0",1771355063226,6.02276715,2002.2,2001.3,9.18432868]
["bitfinex-derivatives","ETHF0:USTF0",1771355063429,6.02276715,2002.2,2001.4,5.91032868]
["bitfinex-derivatives","ETHF0:USTF0",1771355064227,6.02276715,2002.2,2001.2,9.18445419]
["bitfinex-derivatives","ETHF0:USTF0",1771355064730,3.52979354,2002.6,2001.2,0.00483689]
["bitfinex-derivatives","ETHF0:USTF0",1771355064731,5.95361705,2002.0,2001.2,0.00483689]
["bitfinex-derivatives","ETHF0:USTF0",1771355070233,5.95361705,2002.0,2001.2,5.88251732]
["bitfinex-derivatives","ETHF0:USTF0",1771355072325,5.95361705,2002.3,2001.2,6.13248732]
["bitfinex-derivatives","ETHF0:USTF0",1771355072832,5.95361705,2002.5,2001.2,6.13248732]
["bitfinex-derivatives","ETHF0:USTF0",1771355073231,5.95361705,2002.5,2001.3,5.80521559]
["bitfinex-derivatives","ETHF0:USTF0",1771355073434,5.95361705,2002.5,2001.5,5.80521559]
["bitfinex-derivatives","ETHF0:USTF0",1771355076739,5.95361705,2002.5,2001.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355076942,5.95361705,2002.5,2001.6,9.20744082]
["bitfinex-derivatives","ETHF0:USTF0",1771355078940,5.95361705,2002.5,2001.2,0.25480689]
["bitfinex-derivatives","ETHF0:USTF0",1771355079146,5.95361705,2002.3,2001.3,5.94429314]
["bitfinex-derivatives","ETHF0:USTF0",1771355079447,5.95361705,2002.0,2001.3,5.94429314]
["bitfinex-derivatives","ETHF0:USTF0",1771355080352,5.95361705,2002.0,2001.3,9.21829314]
["bitfinex-derivatives","ETHF0:USTF0",1771355083952,5.95361705,2002.0,2001.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355084655,5.95361705,2002.0,2001.3,5.94429314]
["bitfinex-derivatives","ETHF0:USTF0",1771355084851,0.24986,2002.2,2001.4,9.01316672]
["bitfinex-derivatives","ETHF0:USTF0",1771355085052,6.12140955,2002.2,2001.5,5.73916672]
["bitfinex-derivatives","ETHF0:USTF0",1771355088653,6.12140955,2002.0,2001.2,0.00483689]
["bitfinex-derivatives","ETHF0:USTF0",1771355088954,1.79758587,2002.1,2001.2,0.00483689]
["bitfinex-derivatives","ETHF0:USTF0",1771355088955,6.12140955,2001.8,2001.2,0.00483689]
["bitfinex-derivatives","ETHF0:USTF0",1771355089356,6.12140955,2001.8,2001.2,5.74400361]
["bitfinex-derivatives","ETHF0:USTF0",1771355091658,6.12140955,2001.8,2001.2,3.27883689]
["bitfinex-derivatives","ETHF0:USTF0",1771355093157,6.12140955,2001.8,2001.2,0.00483689]
["bitfinex-derivatives","ETHF0:USTF0",1771355093459,6.12140955,2001.8,2001.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355095863,6.12140955,2001.8,2001.2,0.00483689]
["bitfinex-derivatives","ETHF0:USTF0",1771355096563,5.69047699,2001.4,2001.2,0.00483689]
["bitfinex-derivatives","ETHF0:USTF0",1771355096765,5.73906874,2001.5,2001.2,5.77438497]
["bitfinex-derivatives","ETHF0:USTF0",1771355097065,0.04859175,2001.5,2001.2,5.77438497]
["bitfinex-derivatives","ETHF0:USTF0",1771355097260,5.69047699,2001.7,2001.2,5.77438497]
["bitfinex-derivatives","ETHF0:USTF0",1771355101264,3.52385,2002.3,2001.2,5.77438497]
["bitfinex-derivatives","ETHF0:USTF0",1771355101265,5.69047699,2001.9,2001.2,5.77438497]
["bitfinex-derivatives","ETHF0:USTF0",1771355101870,5.69047699,2001.9,2001.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355102265,5.69047699,2001.9,2001.2,0.00483689]
["bitfinex-derivatives","ETHF0:USTF0",1771355102566,5.69047699,2001.7,2000.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355102766,5.69047699,2001.4,2000.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355102967,5.69047699,2001.1,2000.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355103561,5.69403562,2001.1,2000.3,3.27970434]
["bitfinex-derivatives","ETHF0:USTF0",1771355105469,5.69403562,2001.1,2000.4,5.67961247]
["bitfinex-derivatives","ETHF0:USTF0",1771355106473,5.69403562,2001.1,2000.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355107574,5.69403562,2001.1,2000.6,5.66517948]
["bitfinex-derivatives","ETHF0:USTF0",1771355108874,0.00355863,2001.1,2000.6,5.66517948]
["bitfinex-derivatives","ETHF0:USTF0",1771355109172,5.69403562,2001.1,2000.6,5.66517948]
["bitfinex-derivatives","ETHF0:USTF0",1771355109771,0.00355863,2001.1,2000.6,5.66517948]
["bitfinex-derivatives","ETHF0:USTF0",1771355110581,5.69047699,2001.6,2000.6,5.91523948]
["bitfinex-derivatives","ETHF0:USTF0",1771355110772,5.69047699,2001.6,2000.9,5.65723161]
["bitfinex-derivatives","ETHF0:USTF0",1771355110970,5.69047699,2001.6,2001.1,5.65294087]
["bitfinex-derivatives","ETHF0:USTF0",1771355111572,5.69459847,2001.6,2001.1,5.65294087]
["bitfinex-derivatives","ETHF0:USTF0",1771355112270,5.69047699,2001.9,2001.1,5.65294087]
["bitfinex-derivatives","ETHF0:USTF0",1771355112971,5.69047699,2001.9,2001.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355113174,5.69047699,2001.9,2001.2,8.89932456]
["bitfinex-derivatives","ETHF0:USTF0",1771355113375,5.69624598,2001.9,2001.3,5.62961946]
["bitfinex-derivatives","ETHF0:USTF0",1771355114677,5.69624598,2001.9,2001.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355114975,5.69624598,2001.9,2001.4,8.90256104]
["bitfinex-derivatives","ETHF0:USTF0",1771355115373,0.00576899,2001.9,2001.5,5.62353624]
["bitfinex-derivatives","ETHF0:USTF0",1771355115778,5.78763545,2001.9,2001.5,5.62353624]
["bitfinex-derivatives","ETHF0:USTF0",1771355116478,0.00576899,2001.9,2001.5,5.62353624]
["bitfinex-derivatives","ETHF0:USTF0",1771355116678,5.78186646,2002.1,2001.5,5.62353624]
["bitfinex-derivatives","ETHF0:USTF0",1771355117079,5.78186646,2002.4,2001.5,5.62353624]
["bitfinex-derivatives","ETHF0:USTF0",1771355117480,5.78186646,2002.4,2001.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355117680,5.78817091,2002.4,2001.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355118179,5.78817091,2002.4,2001.6,8.88020676]
["bitfinex-derivatives","ETHF0:USTF0",1771355118777,5.78817091,2002.4,2001.7,5.60463758]
["bitfinex-derivatives","ETHF0:USTF0",1771355120482,5.78817091,2002.4,2001.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355120774,5.78817091,2002.4,2001.7,5.6130691]
["bitfinex-derivatives","ETHF0:USTF0",1771355123080,5.78817091,2002.4,2001.5,5.58850249]
["bitfinex-derivatives","ETHF0:USTF0",1771355123376,5.78186646,2002.3,2001.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355124485,3.274,2002.2,2001.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355124681,5.78186646,2002.1,2001.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355125082,5.78186646,2002.1,2001.5,5.50174036]
["bitfinex-derivatives","ETHF0:USTF0",1771355127181,5.78186646,2002.3,2001.5,5.50174036]
["bitfinex-derivatives","ETHF0:USTF0",1771355128476,5.78186646,2002.3,2001.3,5.51156698]
["bitfinex-derivatives","ETHF0:USTF0",1771355128680,5.78186646,2002.3,2001.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355129087,5.78186646,2002.3,2001.3,5.51156698]
["bitfinex-derivatives","ETHF0:USTF0",1771355129386,5.78186646,2002.3,2001.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355130388,5.78186646,2002.3,2001.5,5.52780512]
["bitfinex-derivatives","ETHF0:USTF0",1771355131581,5.78186646,2002.3,2001.2,5.51921775]
["bitfinex-derivatives","ETHF0:USTF0",1771355131780,5.78186646,2002.3,2001.5,5.51921775]
["bitfinex-derivatives","ETHF0:USTF0",1771355133184,5.78186646,2002.3,2001.6,5.48629663]
["bitfinex-derivatives","ETHF0:USTF0",1771355135079,0.00630445,2002.4,2001.8,5.47666727]
["bitfinex-derivatives","ETHF0:USTF0",1771355135286,0.00630445,2002.4,2002.0,5.42691113]
["bitfinex-derivatives","ETHF0:USTF0",1771355135884,5.78186646,2002.5,2002.0,5.42691113]
["bitfinex-derivatives","ETHF0:USTF0",1771355136787,5.78676634,2002.5,2001.9,8.69583035]
["bitfinex-derivatives","ETHF0:USTF0",1771355136985,5.78676634,2002.5,2001.8,0.00618235]
["bitfinex-derivatives","ETHF0:USTF0",1771355137284,5.78676634,2002.5,2001.8,3.28018235]
["bitfinex-derivatives","ETHF0:USTF0",1771355137690,5.78676634,2002.5,2001.8,8.6271964]
["bitfinex-derivatives","ETHF0:USTF0",1771355137881,5.78676634,2002.5,2001.9,5.34248814]
["bitfinex-derivatives","ETHF0:USTF0",1771355138684,5.78676634,2002.5,2001.8,8.62213672]
["bitfinex-derivatives","ETHF0:USTF0",1771355140578,5.78676634,2002.5,2001.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355142287,5.78676634,2002.5,2001.8,8.62213672]
["bitfinex-derivatives","ETHF0:USTF0",1771355142785,5.78676634,2002.5,2001.8,3.28018235]
["bitfinex-derivatives","ETHF0:USTF0",1771355142987,5.78676634,2002.5,2001.8,0.00618235]
["bitfinex-derivatives","ETHF0:USTF0",1771355143184,5.78676634,2002.5,2001.8,3.28018235]
["bitfinex-derivatives","ETHF0:USTF0",1771355143790,5.78676634,2002.5,2001.8,0.00618235]
["bitfinex-derivatives","ETHF0:USTF0",1771355144190,5.78186646,2002.4,2001.8,0.00618235]
["bitfinex-derivatives","ETHF0:USTF0",1771355146788,5.84529774,2002.3,2001.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355147792,5.84529774,2002.1,2001.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355147989,5.84529774,2001.9,2000.9,5.32612164]
["bitfinex-derivatives","ETHF0:USTF0",1771355148295,5.84529774,2001.9,2001.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355148682,5.84529774,2001.9,2001.0,8.59962621]
["bitfinex-derivatives","ETHF0:USTF0",1771355148885,5.84529774,2001.9,2001.0,8.60584587]
["bitfinex-derivatives","ETHF0:USTF0",1771355150795,5.84529774,2001.9,2001.0,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1771355150988,5.84529774,2001.7,2001.0,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1771355151188,5.84529774,2001.5,2000.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355151593,5.84529774,2001.5,2000.5,5.34884683]
["bitfinex-derivatives","ETHF0:USTF0",1771355151787,5.84529774,2001.5,2000.4,5.34884683]
["bitfinex-derivatives","ETHF0:USTF0",1771355152304,5.84529774,2001.5,2000.4,5.60245899]
["bitfinex-derivatives","ETHF0:USTF0",1771355153199,5.84529774,2001.5,2000.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355153397,5.84529774,2001.5,2000.6,5.31911433]
["bitfinex-derivatives","ETHF0:USTF0",1771355158694,5.84529774,2001.5,2000.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355158893,5.84529774,2001.5,2000.8,5.10553905]
["bitfinex-derivatives","ETHF0:USTF0",1771355160094,5.57055755,2001.7,2000.8,5.10553905]
["bitfinex-derivatives","ETHF0:USTF0",1771355160399,5.57055755,2002.2,2001.0,5.18219965]
["bitfinex-derivatives","ETHF0:USTF0",1771355160595,5.57055755,2002.2,2001.2,5.18219965]
["bitfinex-derivatives","ETHF0:USTF0",1771355161798,5.57055755,2002.2,2001.4,5.16697162]
["bitfinex-derivatives","ETHF0:USTF0",1771355162105,0.00489988,2002.5,2001.6,5.16270119]
["bitfinex-derivatives","ETHF0:USTF0",1771355162297,0.00489988,2002.5,2001.8,5.1622238]
["bitfinex-derivatives","ETHF0:USTF0",1771355162804,5.57545743,2002.5,2001.8,5.1622238]
["bitfinex-derivatives","ETHF0:USTF0",1771355163200,5.57545743,2002.5,2002.0,5.11537771]
["bitfinex-derivatives","ETHF0:USTF0",1771355163502,5.57545743,2002.5,2002.0,5.11961139]
["bitfinex-derivatives","ETHF0:USTF0",1771355164194,0.00489988,2002.5,2002.0,5.11961139]
["bitfinex-derivatives","ETHF0:USTF0",1771355164504,5.57055755,2002.9,2002.0,5.11961139]
["bitfinex-derivatives","ETHF0:USTF0",1771355164998,5.57055755,2002.9,2002.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355165303,5.57055755,2003.3,2002.2,5.10143497]
["bitfinex-derivatives","ETHF0:USTF0",1771355165504,5.57055755,2002.8,2002.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355165700,5.57055755,2002.8,2002.0,5.18840562]
["bitfinex-derivatives","ETHF0:USTF0",1771355165701,5.57055755,2002.8,2002.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355166503,5.57055755,2002.8,2002.0,8.46240562]
["bitfinex-derivatives","ETHF0:USTF0",1771355169310,5.57055755,2002.8,2002.0,0.00423368]
["bitfinex-derivatives","ETHF0:USTF0",1771355169701,5.57055755,2002.8,2001.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355170210,5.57055755,2002.8,2001.7,8.45029664]
["bitfinex-derivatives","ETHF0:USTF0",1771355170604,5.57055755,2002.8,2001.7,8.45514233]
["bitfinex-derivatives","ETHF0:USTF0",1771355171005,5.57055755,2002.8,2001.8,5.17199691]
["bitfinex-derivatives","ETHF0:USTF0",1771355172906,5.57055755,2002.8,2001.7,8.44415032]
["bitfinex-derivatives","ETHF0:USTF0",1771355173506,5.57055755,2002.8,2001.8,5.15158775]
["bitfinex-derivatives","ETHF0:USTF0",1771355174108,5.57055755,2002.8,2001.7,3.27884569]
["bitfinex-derivatives","ETHF0:USTF0",1771355174608,5.57055755,2002.8,2001.7,5.12962334]
["bitfinex-derivatives","ETHF0:USTF0",1771355175009,5.93198402,2002.6,2001.7,0.00484569]
["bitfinex-derivatives","ETHF0:USTF0",1771355175209,5.93198402,2002.5,2001.7,0.00484569]
["bitfinex-derivatives","ETHF0:USTF0",1771355176503,5.93198402,2002.3,2001.7,0.00484569]
["bitfinex-derivatives","ETHF0:USTF0",1771355177102,5.93198402,2002.1,2001.7,0.00484569]
["bitfinex-derivatives","ETHF0:USTF0",1771355177307,5.93198402,2002.1,2001.2,5.08463016]
["bitfinex-derivatives","ETHF0:USTF0",1771355178108,6.18186402,2002.1,2000.8,8.3488732]
["bitfinex-derivatives","ETHF0:USTF0",1771355178304,6.18186402,2002.1,2000.8,5.0803702]
["bitfinex-derivatives","ETHF0:USTF0",1771355178509,6.18186402,2002.1,2000.8,0.005497]
["bitfinex-derivatives","ETHF0:USTF0",1771355178903,6.18186402,2002.1,2000.8,5.06939513]
["bitfinex-derivatives","ETHF0:USTF0",1771355180700,6.18186402,2002.1,2000.8,0.005497]
["bitfinex-derivatives","ETHF0:USTF0",1771355181412,5.93198402,2001.3,2000.4,5.02418518]
["bitfinex-derivatives","ETHF0:USTF0",1771355181610,5.93198402,2001.1,1999.9,5.02968218]
["bitfinex-derivatives","ETHF0:USTF0",1771355182507,5.93664123,2001.1,1999.9,5.03437555]
["bitfinex-derivatives","ETHF0:USTF0",1771355182907,5.93664123,2001.1,2000.1,5.00972889]
["bitfinex-derivatives","ETHF0:USTF0",1771355183505,0.00465721,2001.1,2000.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1771355183716,0.00465721,2001.1,2000.3,5.04442291]
["bitfinex-derivatives","ETHF0:USTF0",1771355184020,0.00465721,2001.1,2000.5,5.03492878]
["bitfinex-derivatives","ETHF0:USTF0",1771355184512,5.93664123,2001.1,2000.5,5.03492878]
["bitfinex-derivatives","ETHF0:USTF0",1771355184713,0.00465721,2001.1,2000.5,5.03492878]
["bitfinex-derivatives","ETHF0:USTF0",1771355185414,9.20598402,2001.5,2000.5,5.03492878]
["bitfinex-derivatives","ETHF0:USTF0",1771355185610,5.93198402,2001.4,2000.6,5.1241033]
["bitfinex-derivatives","ETHF0:USTF0",1771355186514,5.93772977,2001.4,2000.7,5.1138942]
["bitfinex-derivatives","ETHF0:USTF0",1771355189016,5.93772977,2001.4,2000.3,5.09735788]
["bitfinex-derivatives","ETHF0:USTF0",1771355189216,5.93772977,2001.4,2000.5,5.10227258]
["bitfinex-derivatives","ETHF0:USTF0",1771355190112,0.00574575,2001.4,2000.5,5.10227258]
["bitfinex-derivatives","ETHF0:USTF0",1771355190314,0.00574575,2001.4,2000.7,5.09204065]
["bitfinex-derivatives","ETHF0:USTF0",1771355191215,0.00574575,2001.4,2000.9,5.08069029]
["bitfinex-derivatives","ETHF0:USTF0",1771355191620,5.93198402,2001.7,2000.9,5.08069029]
["bitfinex-derivatives","ETHF0:USTF0",1771355192016,5.93198402,2001.8,2000.9,5.08069029]
["bitfinex-derivatives","ETHF0:USTF0",1771355192522,16.06098402,2002.0,2000.9,5.08069029]
["bitfinex-derivatives","ETHF0:USTF0",1771355192720,0.0048786,2001.8,2000.9,5.08069029]
["bitfinex-derivatives","ETHF0:USTF0",1771355193923,0.0048786,2001.8,2001.1,5.04759077]
["bitfinex-derivatives","ETHF0:USTF0",1771355194120,5.93198402,2002.2,2001.3,5.04647394]
["bitfinex-derivatives","ETHF0:USTF0",1771355194323,5.93198402,2002.2,2001.5,5.04159534]
["bitfinex-derivatives","ETHF0:USTF0",1771355195226,5.93603761,2002.2,2001.5,5.04647153]
["bitfinex-derivatives","ETHF0:USTF0",1771355198120,5.93603761,2002.2,2001.5,0.00487619]
["bitfinex-derivatives","ETHF0:USTF0",1771355199022,5.93603761,2002.2,2001.5,5.01783257]
["bitfinex-derivatives","ETHF0:USTF0",1771355199724,5.93603761,2002.2,2001.5,0.00487619]
["bitfinex-derivatives","ETHF0:USTF0",1771355203930,5.93603761,2002.2,2001.5,4.97942575]
["bitfinex-derivatives","ETHF0:USTF0",1771355207940,5.93603761,2002.2,2001.5,8.25342575]
["bitfinex-derivatives","ETHF0:USTF0",1771355208141,5.93603761,2002.2,2001.5,0.00487619]
["bitfinex-derivatives","ETHF0:USTF0",1771355208440,5.84483246,2002.1,2001.5,0.00487619]
["bitfinex-derivatives","ETHF0:USTF0",1771355209431,5.84483246,2002.1,2000.7,7.87930564]
["bitfinex-derivatives","ETHF0:USTF0",1771355209432,5.84483246,2001.7,2000.4,6.33149688]
["bitfinex-derivatives","ETHF0:USTF0",1771355209631,5.84483246,2001.5,2000.6,4.86676599]
["bitfinex-derivatives","ETHF0:USTF0",1771355210441,5.84483246,2001.5,2000.6,4.87098203]
["bitfinex-derivatives","ETHF0:USTF0",1771355211137,5.84483246,2001.5,2000.6,0.00421604]
["bitfinex-derivatives","ETHF0:USTF0",1771355211737,5.84483246,2001.3,2000.1,8.12347696]
["bitfinex-derivatives","ETHF0:USTF0",1771355211939,5.84483246,2001.1,2000.1,8.12347696]
["bitfinex-derivatives","ETHF0:USTF0",1771355212139,5.84483246,2001.1,2000.2,4.84491182]
["bitfinex-derivatives","ETHF0:USTF0",1771355212739,5.84483246,2001.1,2000.3,4.84323685]
["bitfinex-derivatives","ETHF0:USTF0",1771355213139,5.84483246,2001.1,2000.5,4.83564532]
["bitfinex-derivatives","ETHF0:USTF0",1771355214042,5.84483246,2001.1,2000.3,4.79621291]
["bitfinex-derivatives","ETHF0:USTF0",1771355214245,5.84483246,2001.1,2000.2,0.0045179]
["bitfinex-derivatives","ETHF0:USTF0",1771355215141,5.53102921,2001.0,2000.2,0.0045179]
["bitfinex-derivatives","ETHF0:USTF0",1771355215637,5.53102921,2001.0,1999.5,18.68454786]
["bitfinex-derivatives","ETHF0:USTF0",1771355215638,5.53102921,2000.7,1999.4,4.83814676]
["bitfinex-derivatives","ETHF0:USTF0",1771355215840,5.53102921,2000.4,1999.4,4.83814676]
["bitfinex-derivatives","ETHF0:USTF0",1771355216441,5.53563316,2000.4,1999.4,0.00436118]
["bitfinex-derivatives","ETHF0:USTF0",1771355216640,0.2501,2000.3,1999.4,0.00436118]
["bitfinex-derivatives","ETHF0:USTF0",1771355216845,0.2501,2000.3,1999.0,4.8298575]
["bitfinex-derivatives","ETHF0:USTF0",1771355216846,5.53102921,2000.1,1999.0,4.8298575]
["bitfinex-derivatives","ETHF0:USTF0",1771355217946,5.53102921,2000.1,1999.0,4.83599858]
["bitfinex-derivatives","ETHF0:USTF0",1771355219148,5.53102921,2000.1,1999.3,4.85412705]
["bitfinex-derivatives","ETHF0:USTF0",1771355220139,5.53102921,2000.3,1999.5,4.85048407]
["bitfinex-derivatives","ETHF0:USTF0",1771355221044,5.53102921,2000.3,1999.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355221350,5.53102921,2000.3,1999.6,4.86295949]
["bitfinex-derivatives","ETHF0:USTF0",1771355222446,5.53102921,2000.3,1999.7,4.85473719]
["bitfinex-derivatives","ETHF0:USTF0",1771355223450,0.00460395,2000.4,1999.7,4.85473719]
["bitfinex-derivatives","ETHF0:USTF0",1771355223650,5.53102921,2000.7,1999.9,4.84416774]
["bitfinex-derivatives","ETHF0:USTF0",1771355224751,5.53478028,2000.7,2000.1,4.83625453]
["bitfinex-derivatives","ETHF0:USTF0",1771355226148,0.00375107,2000.7,2000.1,4.83625453]
["bitfinex-derivatives","ETHF0:USTF0",1771355227349,0.00375107,2000.7,2000.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355227350,5.53478028,2000.7,2000.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355227650,5.53478028,2000.7,2000.3,4.82427131]
["bitfinex-derivatives","ETHF0:USTF0",1771355227845,5.53478028,2000.7,2000.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355228050,5.53478028,2000.7,2000.2,8.09226562]
["bitfinex-derivatives","ETHF0:USTF0",1771355228351,5.53478028,2000.7,2000.3,4.81634834]
["bitfinex-derivatives","ETHF0:USTF0",1771355228847,5.53478028,2000.7,2000.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355229253,5.53478028,2000.7,2000.2,8.07924251]
["bitfinex-derivatives","ETHF0:USTF0",1771355229643,5.53478028,2000.7,2000.3,4.80424251]
["bitfinex-derivatives","ETHF0:USTF0",1771355229844,5.53102921,2001.1,2000.3,4.80424251]
["bitfinex-derivatives","ETHF0:USTF0",1771355230044,5.53102921,2001.1,1999.9,4.79731873]
["bitfinex-derivatives","ETHF0:USTF0",1771355230350,5.53102921,2001.1,2000.0,8.07141622]
["bitfinex-derivatives","ETHF0:USTF0",1771355230951,5.53538835,2001.1,2000.1,4.79641622]
["bitfinex-derivatives","ETHF0:USTF0",1771355231153,5.53538835,2001.1,2000.5,4.77101337]
["bitfinex-derivatives","ETHF0:USTF0",1771355231454,5.53538835,2001.1,2000.5,4.77695021]
["bitfinex-derivatives","ETHF0:USTF0",1771355234852,5.47791236,2001.3,2000.7,1.79787876]
["bitfinex-derivatives","ETHF0:USTF0",1771355235054,5.47791236,2001.6,2000.9,4.70263528]
["bitfinex-derivatives","ETHF0:USTF0",1771355235854,5.4824725,2001.6,2000.9,4.70263528]
["bitfinex-derivatives","ETHF0:USTF0",1771355237258,5.4824725,2001.6,2000.7,4.71847626]
["bitfinex-derivatives","ETHF0:USTF0",1771355237458,5.4824725,2001.6,2000.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355238453,5.4824725,2001.6,2000.7,7.98399973]
["bitfinex-derivatives","ETHF0:USTF0",1771355238652,5.4824725,2001.6,2000.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355238858,5.4824725,2001.6,2000.7,7.9756716]
["bitfinex-derivatives","ETHF0:USTF0",1771355239155,5.4824725,2001.6,2000.8,4.7006716]
["bitfinex-derivatives","ETHF0:USTF0",1771355244358,5.4824725,2001.6,2000.8,4.9506916]
["bitfinex-derivatives","ETHF0:USTF0",1771355245262,5.47791236,2001.8,2001.1,4.7088548]
["bitfinex-derivatives","ETHF0:USTF0",1771355245462,5.47791236,2001.8,2001.3,4.7088548]
["bitfinex-derivatives","ETHF0:USTF0",1771355246362,5.47791236,2002.0,2001.3,4.7088548]
["bitfinex-derivatives","ETHF0:USTF0",1771355246566,5.47791236,2002.2,2001.4,4.70095925]
["bitfinex-derivatives","ETHF0:USTF0",1771355246961,5.47791236,2002.8,2001.7,4.69697342]
["bitfinex-derivatives","ETHF0:USTF0",1771355247265,5.47791236,2002.8,2001.8,7.96850987]
["bitfinex-derivatives","ETHF0:USTF0",1771355247465,5.4816301,2002.8,2001.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355248665,5.4816301,2002.8,2001.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355250065,5.4816301,2002.8,2001.8,7.90591675]
["bitfinex-derivatives","ETHF0:USTF0",1771355250670,5.4816301,2002.8,2001.9,4.63041077]
["bitfinex-derivatives","ETHF0:USTF0",1771355251271,5.4816301,2002.8,2001.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355251471,5.4816301,2002.8,2001.7,7.84564343]
["bitfinex-derivatives","ETHF0:USTF0",1771355252265,5.4816301,2002.8,2001.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355252266,5.47791236,2002.6,2001.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355252575,1.79787876,2002.7,2001.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355252576,5.47791236,2002.4,2001.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771355252869,5.47791236,2002.4,2001.4,7.84041033]
["bitfinex-derivatives","ETHF0:USTF0",1771355253273,5.47791236,2002.4,2001.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355253465,5.47791236,2002.4,2001.3,7.81236845]
["bitfinex-derivatives","ETHF0:USTF0",1771355254264,5.47791236,2002.4,2001.4,4.53424605]
["bitfinex-derivatives","ETHF0:USTF0",1771355255769,5.47791236,2002.4,2001.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355257376,5.47791236,2002.4,2001.5,7.80216579]
["bitfinex-derivatives","ETHF0:USTF0",1771355258476,5.47791236,2002.4,2001.6,4.52422484]
["bitfinex-derivatives","ETHF0:USTF0",1771355260979,3.274,2002.7,2001.6,4.52422484]
["bitfinex-derivatives","ETHF0:USTF0",1771355260980,5.47791236,2002.7,2001.6,4.77414484]
["bitfinex-derivatives","ETHF0:USTF0",1771355261175,5.47791236,2003.4,2002.4,5.29825476]
["bitfinex-derivatives","ETHF0:USTF0",1771355261371,0.24975,2003.1,2001.9,5.29825476]
["bitfinex-derivatives","ETHF0:USTF0",1771355261575,5.47791236,2002.8,2001.8,5.29825476]
["bitfinex-derivatives","ETHF0:USTF0",1771355261879,5.47791236,2002.7,2001.7,5.29825476]
["bitfinex-derivatives","ETHF0:USTF0",1771355262280,5.48224633,2002.7,2001.7,5.55456385]
["bitfinex-derivatives","ETHF0:USTF0",1771355263481,5.48224633,2002.7,2001.9,5.29825476]
["bitfinex-derivatives","ETHF0:USTF0",1771355264582,5.48224633,2002.7,2002.0,5.36136344]
["bitfinex-derivatives","ETHF0:USTF0",1771355265976,5.48224633,2002.7,2002.1,5.36136344]
["bitfinex-derivatives","ETHF0:USTF0",1771355266176,5.48224633,2002.7,2002.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355266374,0.00433397,2002.7,2002.1,5.36136344]
["bitfinex-derivatives","ETHF0:USTF0",1771355266574,5.3586773,2003.3,2002.1,5.61123344]
["bitfinex-derivatives","ETHF0:USTF0",1771355266774,5.3586773,2003.3,2002.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355266972,5.3586773,2003.3,2002.3,5.36136344]
["bitfinex-derivatives","ETHF0:USTF0",1771355267579,5.36293187,2003.3,2002.3,5.36136344]
["bitfinex-derivatives","ETHF0:USTF0",1771355267777,5.36293187,2003.3,2002.4,5.36136344]
["bitfinex-derivatives","ETHF0:USTF0",1771355271979,5.36293187,2003.3,2002.1,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1771355272188,5.36293187,2003.3,2002.2,8.63436344]
["bitfinex-derivatives","ETHF0:USTF0",1771355272385,5.36293187,2003.3,2002.3,5.36136344]
["bitfinex-derivatives","ETHF0:USTF0",1771355273681,5.36293187,2003.3,2002.4,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355276385,5.64592247,2003.1,2002.2,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355277191,5.64592247,2003.0,2001.9,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355278592,5.64592247,2003.0,2001.9,5.47779579]
["bitfinex-derivatives","ETHF0:USTF0",1771355279191,5.64592247,2003.0,2002.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771355279391,5.64592247,2003.0,2002.1,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355279993,5.64592247,2003.0,2001.9,8.50091579]
["bitfinex-derivatives","ETHF0:USTF0",1771355280494,5.64592247,2003.0,2002.0,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355286497,5.64592247,2003.0,2002.2,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355287299,5.64592247,2003.0,2002.0,8.50091579]
["bitfinex-derivatives","ETHF0:USTF0",1771355287600,5.64592247,2003.0,2002.0,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355287995,5.64592247,2002.5,2001.7,0.00638909]
["bitfinex-derivatives","ETHF0:USTF0",1771355288201,5.64592247,2002.4,2001.7,0.00638909]
["bitfinex-derivatives","ETHF0:USTF0",1771355288394,5.64592247,2002.4,2001.7,5.23430488]
["bitfinex-derivatives","ETHF0:USTF0",1771355288802,5.64592247,2002.7,2001.7,5.23430488]
["bitfinex-derivatives","ETHF0:USTF0",1771355288996,5.64592247,2002.7,2001.8,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355290307,5.64592247,2002.9,2002.0,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355290702,5.64592247,2002.9,2002.1,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355291005,5.64592247,2003.1,2002.3,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355291206,5.65017704,2003.3,2002.3,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355291605,5.65017704,2003.3,2002.4,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355291907,5.65017704,2003.3,2002.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771355292204,5.65017704,2003.3,2002.6,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355292398,5.65017704,2003.3,2002.3,6.17286651]
["bitfinex-derivatives","ETHF0:USTF0",1771355292604,5.64592247,2003.1,2002.1,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355292806,3.273,2003.0,2002.1,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355293103,3.273,2003.0,2002.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771355293104,5.64592247,2002.9,2001.9,5.22791579]
["bitfinex-derivatives","ETHF0:USTF0",1771355294508,5.64592247,2002.9,2002.0,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355295813,5.64592247,2002.9,2001.8,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355296015,5.26139317,2002.7,2001.7,0.00638909]
["bitfinex-derivatives","ETHF0:USTF0",1771355296720,5.26139317,2002.5,2001.7,0.00638909]
["bitfinex-derivatives","ETHF0:USTF0",1771355296921,5.26139317,2002.3,2001.2,8.72724184]
["bitfinex-derivatives","ETHF0:USTF0",1771355297222,5.26139317,2002.3,2001.3,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355297923,5.26139317,2002.3,2001.3,5.45998519]
["bitfinex-derivatives","ETHF0:USTF0",1771355299019,5.26139317,2002.6,2001.4,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355301523,5.26139317,2002.4,2001.4,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355302223,5.26139317,2002.4,2001.3,5.45998519]
["bitfinex-derivatives","ETHF0:USTF0",1771355302723,5.26139317,2002.2,2001.3,5.45998519]
["bitfinex-derivatives","ETHF0:USTF0",1771355302922,5.26139317,2002.0,2001.3,5.45998519]
["bitfinex-derivatives","ETHF0:USTF0",1771355303723,5.26139317,2002.0,2001.3,0.00574335]
["bitfinex-derivatives","ETHF0:USTF0",1771355304225,5.26139317,2002.0,2000.9,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355304421,5.26139317,2001.8,2000.7,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355304627,5.26139317,2001.6,2000.7,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355304826,5.26139317,2001.5,2000.5,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355305026,5.26139317,2001.5,2000.3,8.72824184]
["bitfinex-derivatives","ETHF0:USTF0",1771355305227,5.26608422,2001.5,2000.4,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355305421,5.26139317,2001.3,2000.3,0.00629143]
["bitfinex-derivatives","ETHF0:USTF0",1771355305728,5.26139317,2001.1,2000.3,5.46053327]
["bitfinex-derivatives","ETHF0:USTF0",1771355307223,5.26139317,2001.1,2000.4,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355309427,5.26139317,2001.1,2000.5,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355310030,5.26139317,2001.1,2000.3,5.46053327]
["bitfinex-derivatives","ETHF0:USTF0",1771355310334,5.26139317,2001.4,2000.3,5.46053327]
["bitfinex-derivatives","ETHF0:USTF0",1771355311024,5.26139317,2001.4,2000.5,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355311728,5.26608422,2001.5,2000.7,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355312429,0.00469105,2001.5,2000.9,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355312631,5.26139317,2001.9,2001.1,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355313536,5.2667249,2001.9,2001.1,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355314531,0.00533173,2001.9,2001.1,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355314737,5.2667249,2001.9,2001.1,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355315037,5.2667249,2001.9,2001.2,8.72924184]
["bitfinex-derivatives","ETHF0:USTF0",1771355315238,5.2667249,2001.9,2001.3,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355317236,5.2667249,2001.9,2001.1,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355317435,5.2667249,2001.9,2000.9,8.72924184]
["bitfinex-derivatives","ETHF0:USTF0",1771355317740,5.2667249,2001.9,2001.0,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355319040,5.2667249,2001.9,2001.2,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355319742,5.2667249,2001.9,2000.4,6.17286651]
["bitfinex-derivatives","ETHF0:USTF0",1771355319743,5.2667249,2001.9,2000.9,8.72924184]
["bitfinex-derivatives","ETHF0:USTF0",1771355320040,5.2667249,2001.9,2001.0,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355321346,5.26139317,2001.8,2000.8,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355321538,5.26139317,2001.8,2000.6,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355322137,2.05406565,2001.9,2000.6,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355322138,5.26139317,2001.6,2000.6,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355322344,5.26139317,2001.4,2000.5,5.45424184]
["bitfinex-derivatives","ETHF0:USTF0",1771355325144,5.26139317,2001.4,2000.3,8.77871765]
["bitfinex-derivatives","ETHF0:USTF0",1771355325341,5.26139317,2001.4,2000.4,5.24734622]
["bitfinex-derivatives","ETHF0:USTF0",1771355325646,5.26139317,2001.4,2000.6,5.24734622]
["bitfinex-derivatives","ETHF0:USTF0",1771355326245,5.26139317,2001.4,2000.7,5.24734622]
["bitfinex-derivatives","ETHF0:USTF0",1771355326444,5.26139317,2001.4,2000.6,5.24734622]
["bitfinex-derivatives","ETHF0:USTF0",1771355327442,5.40063526,2001.6,2000.6,5.24734622]
["bitfinex-derivatives","ETHF0:USTF0",1771355328946,5.40063526,2001.6,2000.7,5.24734622]
["bitfinex-derivatives","ETHF0:USTF0",1771355329354,5.40063526,2001.6,2000.8,5.24734622]
["bitfinex-derivatives","ETHF0:USTF0",1771355331842,5.40063526,2001.8,2000.8,5.24734622]
["bitfinex-derivatives","ETHF0:USTF0",1771355333748,5.40063526,2001.8,2000.9,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355333948,5.40063526,2001.8,2000.7,8.61771388]
["bitfinex-derivatives","ETHF0:USTF0",1771355335252,5.40063526,2001.8,2000.8,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355335440,5.40063526,2001.8,2000.8,5.59273388]
["bitfinex-derivatives","ETHF0:USTF0",1771355335642,5.40063526,2001.8,2001.1,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355335856,0.00533173,2001.9,2001.1,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355336451,0.00533173,2001.9,2001.3,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355338344,5.59796544,2001.9,2001.3,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355338949,0.00533173,2001.9,2001.3,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355340553,5.59796544,2001.9,2001.3,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355340953,0.00533173,2001.9,2001.3,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355341258,5.59263371,2002.7,2001.7,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355341455,5.59263371,2002.7,2001.8,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355341858,5.59263371,2002.7,2001.6,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355342060,5.59768065,2002.7,2001.6,5.34806463]
["bitfinex-derivatives","ETHF0:USTF0",1771355344560,5.59768065,2002.7,2001.7,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355345161,5.59263371,2002.2,2001.6,0.00535075]
["bitfinex-derivatives","ETHF0:USTF0",1771355346063,5.84250371,2002.1,2000.9,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355347061,5.59263371,2001.8,2000.9,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1771355347256,5.59263371,2001.6,2000.9,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1771355347462,5.59263371,2001.6,2000.9,5.34793405]
["bitfinex-derivatives","ETHF0:USTF0",1771355349965,5.59263371,2001.6,2000.9,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1771355350868,5.59263371,2001.6,2001.0,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355351268,3.274,2001.7,2001.0,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355351766,8.86663371,2001.7,2001.0,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355351967,5.59263371,2002.0,2001.3,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355352169,5.59263371,2002.2,2001.6,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355352468,5.59263371,2002.5,2001.6,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355352969,5.59263371,2002.5,2001.8,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355353169,8.86763371,2002.6,2001.8,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355353668,8.86763371,2002.6,2002.0,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355353669,5.59263371,2002.6,2002.0,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355355969,0.00504694,2002.7,2002.0,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355356272,5.52758607,2002.7,2002.0,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355359167,0.00504694,2002.7,2002.0,5.34271388]
["bitfinex-derivatives","ETHF0:USTF0",1771355359373,5.52253913,2003.1,2002.2,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355359574,5.52253913,2003.1,2002.4,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355359971,5.52253913,2003.1,2002.4,8.95827906]
["bitfinex-derivatives","ETHF0:USTF0",1771355360166,5.52253913,2003.1,2002.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771355360373,5.52833914,2003.1,2002.2,8.96259997]
["bitfinex-derivatives","ETHF0:USTF0",1771355360774,5.52833914,2003.1,2002.3,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355361576,5.52833914,2003.1,2002.3,8.95827906]
["bitfinex-derivatives","ETHF0:USTF0",1771355362172,5.52833914,2003.1,2002.4,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355364776,5.52833914,2003.1,2002.2,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1771355364777,5.77808914,2003.1,2002.2,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1771355364975,5.77231913,2002.8,2001.5,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355365172,5.52253913,2002.5,2001.5,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355365571,3.273,2002.7,2001.8,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355365572,5.52253913,2002.6,2001.8,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355365781,5.52253913,2002.6,2001.9,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355365982,3.273,2002.7,2001.9,5.68999297]
["bitfinex-derivatives","ETHF0:USTF0",1771355366184,5.52253913,2002.7,2002.1,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355366882,3.273,2003.0,2002.1,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355366883,5.52253913,2002.9,2002.1,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355367580,5.52253913,2002.9,2002.2,8.95727906]
["bitfinex-derivatives","ETHF0:USTF0",1771355368179,5.52253913,2002.9,2002.3,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355369285,3.273,2003.0,2002.3,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355369586,5.52253913,2003.0,2002.3,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355369775,0.00580001,2003.1,2002.3,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355370088,5.52833914,2003.1,2002.4,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355370277,5.52833914,2003.1,2002.5,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355373086,5.52833914,2003.1,2002.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771355374080,5.52833914,2003.1,2002.4,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355380889,0.00580001,2003.1,2002.4,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355381086,5.52833914,2003.1,2002.4,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355384992,5.52833914,2003.1,2002.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771355385292,5.52833914,2003.1,2002.4,5.68427906]
["bitfinex-derivatives","ETHF0:USTF0",1771355385492,5.52833914,2003.1,2002.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771355385687,5.52833914,2003.1,2002.5,8.56697023]
["bitfinex-derivatives","ETHF0:USTF0",1771355386193,5.52833914,2003.1,2002.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771355386392,5.52833914,2003.1,2002.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771355388796,5.52833914,2003.1,2002.3,5.29397023]
["bitfinex-derivatives","ETHF0:USTF0",1771355388996,5.52833914,2003.1,2002.3,8.56697023]
["bitfinex-derivatives","ETHF0:USTF0",1771355389396,5.52833914,2003.1,2002.4,5.29397023]
["bitfinex-derivatives","ETHF0:USTF0",1771355389896,5.52833914,2003.1,2002.2,5.29397023]
["bitfinex-derivatives","ETHF0:USTF0",1771355390097,5.52833914,2003.1,2002.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771355390299,5.52833914,2003.1,2002.4,5.29397023]
["bitfinex-derivatives","ETHF0:USTF0",1771355392689,5.52833914,2003.1,2002.1,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355392890,5.57196333,2002.9,2002.0,8.57724815]
["bitfinex-derivatives","ETHF0:USTF0",1771355393097,5.57196333,2002.8,2002.0,8.57724815]
["bitfinex-derivatives","ETHF0:USTF0",1771355393497,5.57196333,2002.8,2001.9,3.27871391]
["bitfinex-derivatives","ETHF0:USTF0",1771355393699,5.57196333,2002.8,2002.0,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355396209,5.57196333,2002.8,2002.1,8.57724815]
["bitfinex-derivatives","ETHF0:USTF0",1771355397606,5.57196333,2002.8,2002.2,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355398508,0.00580001,2003.1,2002.3,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355398805,5.57196333,2003.3,2002.5,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355399006,5.57196333,2003.6,2002.5,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355399806,5.57795308,2003.6,2002.6,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355400010,5.57795308,2003.6,2002.8,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355400206,0.00598975,2003.6,2002.8,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355400406,5.57795308,2003.6,2002.8,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355400605,5.57795308,2003.6,2002.9,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355400606,0.00598975,2003.6,2002.9,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355400913,0.00598975,2003.6,2003.1,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355401312,8.84496333,2004.0,2003.1,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355401613,10.129,2004.2,2003.1,11.72685466]
["bitfinex-derivatives","ETHF0:USTF0",1771355401614,5.57196333,2004.2,2003.1,11.72685466]
["bitfinex-derivatives","ETHF0:USTF0",1771355401910,5.57196333,2004.8,2003.7,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355402112,5.57196333,2004.8,2003.9,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355402299,0.00439302,2004.8,2003.9,5.31042233]
["bitfinex-derivatives","ETHF0:USTF0",1771355402501,5.57635635,2004.8,2003.9,5.31042233]
["bitfinex-derivatives","ETHF0:USTF0",1771355402701,5.57635635,2004.8,2003.9,0.00617418]
["bitfinex-derivatives","ETHF0:USTF0",1771355403004,5.57635635,2004.8,2004.1,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355403206,5.57635635,2004.8,2003.9,5.31042233]
["bitfinex-derivatives","ETHF0:USTF0",1771355403404,5.57635635,2004.8,2003.9,0.00617418]
["bitfinex-derivatives","ETHF0:USTF0",1771355404809,5.57635635,2004.8,2003.9,5.31042233]
["bitfinex-derivatives","ETHF0:USTF0",1771355406017,5.57635635,2004.8,2004.1,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355406611,5.57635635,2004.8,2004.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771355406807,5.57635635,2004.8,2003.9,0.00617418]
["bitfinex-derivatives","ETHF0:USTF0",1771355408110,5.57635635,2004.8,2003.3,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355408315,5.57196333,2004.5,2003.2,8.57524815]
["bitfinex-derivatives","ETHF0:USTF0",1771355408615,5.57196333,2004.3,2003.2,8.57524815]
["bitfinex-derivatives","ETHF0:USTF0",1771355408812,5.57196333,2004.3,2003.2,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355409313,5.57196333,2004.3,2003.2,5.3095479]
["bitfinex-derivatives","ETHF0:USTF0",1771355411020,5.57196333,2004.6,2003.4,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355411222,5.57196333,2004.6,2003.6,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355411424,5.57196333,2004.6,2003.8,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355412020,0.00439302,2004.8,2004.0,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355414118,0.00439302,2004.8,2004.2,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355415519,5.17563226,2005.2,2004.2,5.30424815]
["bitfinex-derivatives","ETHF0:USTF0",1771355415931,5.17563226,2005.5,2004.4,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355416221,0.94470826,2005.8,2004.7,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355416417,6.12034052,2005.8,2004.7,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355416723,6.12519129,2005.8,2004.7,5.36508839]
["bitfinex-derivatives","ETHF0:USTF0",1771355417424,0.94955903,2005.8,2004.9,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355417720,0.94955903,2005.8,2005.1,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355418318,6.12519129,2005.8,2005.1,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355418717,0.94955903,2005.8,2005.1,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355421621,6.12519129,2005.8,2005.1,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355422025,6.12519129,2005.8,2004.9,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355422322,6.12519129,2005.8,2005.0,8.62825931]
["bitfinex-derivatives","ETHF0:USTF0",1771355422622,6.12519129,2005.8,2005.0,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355422827,6.12519129,2005.8,2004.8,8.62825931]
["bitfinex-derivatives","ETHF0:USTF0",1771355423027,6.12519129,2005.8,2004.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771355423218,5.42506226,2005.7,2004.7,0.00582908]
["bitfinex-derivatives","ETHF0:USTF0",1771355424531,5.17563226,2005.0,2003.9,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355424821,5.17563226,2005.0,2004.0,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355425528,5.17563226,2005.0,2004.0,5.36495006]
["bitfinex-derivatives","ETHF0:USTF0",1771355428627,5.17563226,2005.0,2004.0,0.00569075]
["bitfinex-derivatives","ETHF0:USTF0",1771355428826,5.17563226,2005.0,2004.0,5.36495006]
["bitfinex-derivatives","ETHF0:USTF0",1771355429924,5.17563226,2004.4,2003.4,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355430123,5.17563226,2004.4,2002.8,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355430124,5.17563226,2004.0,2002.8,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355430334,5.17563226,2003.2,2001.8,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355430825,5.18204238,2003.2,2001.8,5.36476485]
["bitfinex-derivatives","ETHF0:USTF0",1771355431029,5.17563226,2003.0,2001.9,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355431227,5.17563226,2003.0,2001.8,0.00550554]
["bitfinex-derivatives","ETHF0:USTF0",1771355431228,5.17563226,2002.8,2001.8,0.00550554]
["bitfinex-derivatives","ETHF0:USTF0",1771355431926,5.17563226,2002.8,2001.8,5.36476485]
["bitfinex-derivatives","ETHF0:USTF0",1771355435426,5.17563226,2003.1,2002.0,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355435832,0.00641012,2003.2,2002.4,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355436127,0.00641012,2003.2,2002.6,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355436330,5.18204238,2003.2,2002.6,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355437830,5.18204238,2003.2,2002.0,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355438031,5.17563226,2003.0,2001.8,5.36476485]
["bitfinex-derivatives","ETHF0:USTF0",1771355442235,0.00641012,2003.2,2002.2,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355442236,5.18204238,2003.2,2002.2,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355442432,5.18204238,2003.2,2002.4,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355443934,0.00641012,2003.2,2002.5,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355444235,5.18204238,2003.2,2002.5,5.35925931]
["bitfinex-derivatives","ETHF0:USTF0",1771355444433,5.18204238,2003.2,2002.1,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1771355444639,5.18204238,2003.2,2002.2,5.44727832]
["bitfinex-derivatives","ETHF0:USTF0",1771355448343,5.67336773,2003.0,2001.9,5.44727832]
["bitfinex-derivatives","ETHF0:USTF0",1771355449042,5.67336773,2003.0,2001.8,5.45278386]
["bitfinex-derivatives","ETHF0:USTF0",1771355450241,5.67336773,2002.8,2001.8,5.45278386]
["bitfinex-derivatives","ETHF0:USTF0",1771355451546,5.67336773,2002.6,2001.8,5.45278386]
["bitfinex-derivatives","ETHF0:USTF0",1771355452149,5.67336773,2002.8,2001.8,5.45278386]
["bitfinex-derivatives","ETHF0:USTF0",1771355452446,5.67336773,2002.8,2002.0,5.44727832]
["bitfinex-derivatives","ETHF0:USTF0",1771355454449,5.331622,2002.7,2001.8,5.43529494]
["bitfinex-derivatives","ETHF0:USTF0",1771355455038,5.331622,2002.7,2001.8,0.00550554]
["bitfinex-derivatives","ETHF0:USTF0",1771355455248,5.331622,2002.4,2001.8,0.00550554]
["bitfinex-derivatives","ETHF0:USTF0",1771355456646,5.331622,2002.4,2001.4,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355457551,5.331622,2002.4,2001.4,5.43402938]
["bitfinex-derivatives","ETHF0:USTF0",1771355459150,5.331622,2002.4,2001.5,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355460148,4.14821761,2002.9,2001.8,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355460149,5.331622,2002.9,2001.8,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355460350,5.331622,2002.9,2001.9,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355460553,5.331622,2002.9,2002.0,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355460851,5.331622,2002.9,2001.9,5.6796694]
["bitfinex-derivatives","ETHF0:USTF0",1771355461247,0.00641012,2003.2,2002.4,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355461449,0.00641012,2003.2,2002.5,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355461848,5.331622,2003.9,2003.0,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355462350,5.331622,2004.3,2003.3,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355462552,5.331622,2004.3,2003.5,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355462850,7.13228191,2004.3,2003.5,0.00633114]
["bitfinex-derivatives","ETHF0:USTF0",1771355463054,5.331622,2004.2,2003.0,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355463942,5.331622,2004.2,2003.0,5.43461943]
["bitfinex-derivatives","ETHF0:USTF0",1771355464151,5.331622,2004.2,2003.3,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355464351,5.331622,2004.2,2003.5,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355465354,5.331622,2004.2,2003.0,0.00483003]
["bitfinex-derivatives","ETHF0:USTF0",1771355465355,5.331622,2004.2,2003.1,5.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1771355469459,5.331622,2004.0,2003.0,3.27683003]
["bitfinex-derivatives","ETHF0:USTF0",1771355469752,5.331622,2004.0,2003.0,5.43461943]
["bitfinex-derivatives","ETHF0:USTF0",1771355469949,5.331622,2003.9,2003.0,0.00483003]
["bitfinex-derivatives","ETHF0:USTF0",1771355470153,5.331622,2003.7,2003.0,0.00483003]
["bitfinex-derivatives","ETHF0:USTF0",1771355472753,5.331622,2003.7,2003.0,5.43461943]
["bitfinex-derivatives","ETHF0:USTF0",1771355472955,5.331622,2003.7,2003.0,0.00483003]
["bitfinex-derivatives","ETHF0:USTF0",1771355475260,5.331622,2003.7,2003.0,5.30140788]
["bitfinex-derivatives","ETHF0:USTF0",1771355475854,5.331622,2003.7,2003.0,0.00483003]
["bitfinex-derivatives","ETHF0:USTF0",1771355476051,5.581292,2003.7,2003.0,0.00483003]
["bitfinex-derivatives","ETHF0:USTF0",1771355477451,5.331622,2003.7,2003.0,0.00483003]
["bitfinex-derivatives","ETHF0:USTF0",1771355477661,5.331622,2003.7,2003.0,5.30140788]
["bitfinex-derivatives","ETHF0:USTF0",1771355479057,5.331622,2003.7,2003.0,0.00483003]
["bitfinex-derivatives","ETHF0:USTF0",1771355480764,5.331622,2003.7,2003.0,5.30140788]
["bitfinex-derivatives","ETHF0:USTF0",1771355481964,5.331622,2003.7,2003.0,0.00483003]
["bitfinex-derivatives","ETHF0:USTF0",1771355482962,5.331622,2003.7,2002.7,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355484169,5.331622,2003.7,2002.7,5.30011467]
["bitfinex-derivatives","ETHF0:USTF0",1771355485567,5.331622,2003.7,2002.8,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355485870,5.64328715,2004.0,2003.0,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355489176,5.64328715,2003.8,2002.8,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355489373,5.64328715,2003.6,2002.8,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355489674,5.64328715,2003.6,2002.7,5.30011467]
["bitfinex-derivatives","ETHF0:USTF0",1771355492469,3.272,2003.7,2002.7,5.30011467]
["bitfinex-derivatives","ETHF0:USTF0",1771355492470,5.64328715,2004.2,2003.3,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355492674,5.64328715,2004.2,2003.5,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355492879,5.64328715,2004.2,2003.5,4.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355493176,0.00518691,2004.3,2003.5,6.09205085]
["bitfinex-derivatives","ETHF0:USTF0",1771355493572,0.00518691,2004.3,2003.5,12.26491736]
["bitfinex-derivatives","ETHF0:USTF0",1771355493780,4.14821761,2005.1,2003.5,12.26491736]
["bitfinex-derivatives","ETHF0:USTF0",1771355493781,5.64328715,2005.0,2004.1,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355494779,5.64957165,2005.0,2004.1,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355496478,5.64328715,2004.5,2003.5,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355498786,5.64328715,2004.5,2003.7,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355500486,5.64328715,2004.9,2003.8,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355500886,5.64328715,2004.9,2003.8,5.54622785]
["bitfinex-derivatives","ETHF0:USTF0",1771355501081,5.64328715,2004.9,2003.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771355501386,5.64328715,2004.9,2004.0,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355501787,5.64328715,2004.9,2004.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771355502086,5.64328715,2004.9,2004.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771355502280,5.64328715,2004.9,2004.2,8.57353733]
["bitfinex-derivatives","ETHF0:USTF0",1771355502482,5.64328715,2004.9,2004.3,5.29657785]
["bitfinex-derivatives","ETHF0:USTF0",1771355503681,5.64328715,2004.9,2004.2,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1771355503882,5.64328715,2004.9,2004.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771355504085,5.64328715,2004.9,2004.3,8.56757785]
["bitfinex-derivatives","ETHF0:USTF0",1771355504488,5.64328715,2004.9,2004.2,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1771355504789,5.64328715,2004.9,2004.2,3.27595948]
["bitfinex-derivatives","ETHF0:USTF0",1771355505183,5.64328715,2004.9,2004.2,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1771355508583,5.11767337,2004.6,2003.5,5.19352781]
["bitfinex-derivatives","ETHF0:USTF0",1771355508786,5.11767337,2004.4,2003.2,8.46352781]
["bitfinex-derivatives","ETHF0:USTF0",1771355508986,5.11767337,2004.3,2003.2,8.46352781]
["bitfinex-derivatives","ETHF0:USTF0",1771355509386,5.11767337,2004.3,2003.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771355509587,5.11767337,2004.3,2003.3,8.46902807]
["bitfinex-derivatives","ETHF0:USTF0",1771355509788,5.11767337,2004.3,2003.4,5.19352781]
["bitfinex-derivatives","ETHF0:USTF0",1771355510578,5.11767337,2004.3,2003.4,8.46352781]
["bitfinex-derivatives","ETHF0:USTF0",1771355510788,5.11767337,2004.3,2003.5,5.19352781]
["bitfinex-derivatives","ETHF0:USTF0",1771355513290,5.10333153,2004.5,2003.5,5.19352781]
["bitfinex-derivatives","ETHF0:USTF0",1771355513983,5.10333153,2004.5,2003.5,5.44320781]
["bitfinex-derivatives","ETHF0:USTF0",1771355514787,5.10333153,2004.9,2004.0,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355514987,5.10333153,2004.9,2004.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771355515188,5.10333153,2004.9,2004.1,8.28844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355515585,5.10333153,2004.9,2003.9,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355515785,5.10333153,2004.9,2003.7,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355515983,5.10333153,2004.5,2003.5,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355516291,5.10333153,2004.4,2003.5,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355520802,5.10333153,2003.8,2002.6,11.13674096]
["bitfinex-derivatives","ETHF0:USTF0",1771355521004,5.10333153,2003.4,2002.2,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355521205,5.10333153,2002.8,2002.0,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355521900,0.00401348,2002.8,2002.0,5.02474229]
["bitfinex-derivatives","ETHF0:USTF0",1771355522201,5.10734501,2002.8,2002.0,8.29474229]
["bitfinex-derivatives","ETHF0:USTF0",1771355522401,5.10734501,2002.8,2002.1,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355522805,5.10333153,2003.2,2002.1,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355523393,5.10333153,2003.4,2002.3,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355523901,5.10899723,2003.4,2002.5,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355527106,5.10899723,2003.4,2002.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771355527306,0.0056657,2003.4,2002.9,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355527607,5.10333153,2003.6,2002.9,8.28944047]
["bitfinex-derivatives","ETHF0:USTF0",1771355527807,5.10333153,2003.6,2003.0,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355528511,5.10333153,2004.0,2003.2,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355528811,5.10333153,2004.0,2003.2,8.28944047]
["bitfinex-derivatives","ETHF0:USTF0",1771355529506,5.10922752,2004.0,2003.2,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355533414,0.00589599,2004.0,2003.2,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355534009,5.10922752,2004.0,2003.2,5.01844047]
["bitfinex-derivatives","ETHF0:USTF0",1771355534509,5.10922752,2004.0,2003.2,8.28944047]
["bitfinex-derivatives","ETHF0:USTF0",1771355535715,5.10922752,2004.0,2003.3,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355537711,5.10922752,2004.0,2003.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771355537910,5.10922752,2004.0,2003.2,8.14602675]
["bitfinex-derivatives","ETHF0:USTF0",1771355539214,5.10922752,2004.0,2002.8,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355539413,5.10922752,2004.0,2002.9,8.14602675]
["bitfinex-derivatives","ETHF0:USTF0",1771355539614,5.10922752,2004.0,2002.9,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355539818,4.6186306,2003.8,2002.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771355540314,4.6186306,2003.6,2002.8,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355545015,4.6186306,2003.9,2002.8,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355545216,4.6186306,2003.9,2003.0,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355545520,4.6186306,2003.9,2003.2,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355546121,4.6186306,2003.9,2003.2,8.14602675]
["bitfinex-derivatives","ETHF0:USTF0",1771355547223,4.6186306,2003.9,2003.3,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355547826,4.6186306,2003.9,2003.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771355548223,4.6186306,2003.9,2003.1,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355548422,4.6186306,2003.9,2003.0,8.14602675]
["bitfinex-derivatives","ETHF0:USTF0",1771355548926,4.6186306,2003.9,2003.0,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355549826,4.6186306,2003.9,2002.7,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355550026,4.6186306,2003.9,2002.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771355550227,4.6186306,2003.9,2002.9,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355551323,4.6186306,2003.9,2003.1,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355551530,0.00589599,2004.0,2003.3,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355551732,0.00589599,2004.0,2003.3,5.12473675]
["bitfinex-derivatives","ETHF0:USTF0",1771355552633,4.62452659,2004.0,2003.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771355553438,4.62452659,2004.0,2003.4,8.14602675]
["bitfinex-derivatives","ETHF0:USTF0",1771355553627,4.62452659,2004.0,2003.0,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355553829,4.62452659,2004.0,2003.3,8.14602675]
["bitfinex-derivatives","ETHF0:USTF0",1771355554930,4.62452659,2004.0,2003.3,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355555131,4.62452659,2004.0,2003.3,8.14602675]
["bitfinex-derivatives","ETHF0:USTF0",1771355555532,4.62452659,2004.0,2003.3,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355556427,4.62452659,2004.0,2002.9,6.36807049]
["bitfinex-derivatives","ETHF0:USTF0",1771355556629,4.62452659,2004.0,2003.1,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355557332,4.87417659,2004.0,2002.9,8.14602675]
["bitfinex-derivatives","ETHF0:USTF0",1771355558425,0.00589599,2004.0,2003.2,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355558634,0.00589599,2004.0,2003.4,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355559731,4.6186306,2004.3,2003.4,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355559930,4.6186306,2004.7,2003.6,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355560134,4.6186306,2004.7,2003.8,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355560527,4.6186306,2005.1,2003.8,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355560723,4.6186306,2005.1,2004.1,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355560930,0.94470826,2005.8,2004.6,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355561133,0.94470826,2005.8,2004.9,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355561529,4.6186306,2006.2,2005.0,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355561833,4.6186306,2006.2,2005.2,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355562130,4.6248823,2006.2,2005.2,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355562323,4.6248823,2006.2,2005.2,8.14602675]
["bitfinex-derivatives","ETHF0:USTF0",1771355562522,4.6248823,2006.2,2005.3,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355562725,4.6248823,2006.2,2005.3,4.88084328]
["bitfinex-derivatives","ETHF0:USTF0",1771355563130,4.6248823,2006.2,2005.3,8.15084328]
["bitfinex-derivatives","ETHF0:USTF0",1771355563531,4.6248823,2006.2,2005.4,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355563727,0.0062517,2006.2,2005.4,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355563928,4.6186306,2006.5,2005.5,4.87502675]
["bitfinex-derivatives","ETHF0:USTF0",1771355564431,4.6186306,2006.9,2005.8,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355564636,0.2492,2007.6,2005.8,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355564637,4.42086743,2007.3,2006.4,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355564834,4.42086743,2007.3,2006.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771355565030,0.00529073,2007.3,2006.6,6.2011614]
["bitfinex-derivatives","ETHF0:USTF0",1771355565334,4.42086743,2008.1,2006.8,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355565629,4.42086743,2008.1,2007.0,6.2011614]
["bitfinex-derivatives","ETHF0:USTF0",1771355565829,4.42086743,2008.6,2007.1,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355566027,4.42086743,2008.3,2007.2,7.68025073]
["bitfinex-derivatives","ETHF0:USTF0",1771355566231,4.42086743,2008.0,2007.2,4.41609331]
["bitfinex-derivatives","ETHF0:USTF0",1771355566428,16.21874048,2009.8,2008.0,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355566734,4.42086743,2009.9,2009.1,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355566936,6.12337,2009.8,2008.9,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355567235,4.42086743,2009.5,2008.5,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355567426,10.54578743,2009.3,2008.5,4.41499445]
["bitfinex-derivatives","ETHF0:USTF0",1771355567627,4.42086743,2009.2,2008.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1771355567831,4.42086743,2009.2,2008.5,4.41499445]
["bitfinex-derivatives","ETHF0:USTF0",1771355568229,0.00605509,2009.5,2008.5,4.41499445]
["bitfinex-derivatives","ETHF0:USTF0",1771355568627,4.42692252,2009.5,2008.7,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355568833,4.42692252,2009.5,2008.5,7.68399445]
["bitfinex-derivatives","ETHF0:USTF0",1771355569137,4.42692252,2009.5,2008.5,4.41499445]
["bitfinex-derivatives","ETHF0:USTF0",1771355570240,4.42086743,2009.4,2008.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1771355570630,4.42086743,2009.1,2008.1,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355570830,4.42086743,2008.8,2007.6,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355571343,4.42086743,2008.8,2007.8,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355571744,4.42086743,2008.8,2007.8,4.4175151]
["bitfinex-derivatives","ETHF0:USTF0",1771355571938,4.42086743,2009.0,2007.8,4.4175151]
["bitfinex-derivatives","ETHF0:USTF0",1771355572441,4.42086743,2009.0,2007.9,4.41125073]
["bitfinex-derivatives","ETHF0:USTF0",1771355573346,4.42086743,2009.0,2008.0,4.26287129]
["bitfinex-derivatives","ETHF0:USTF0",1771355576540,4.07818301,2008.8,2007.8,4.26913566]
["bitfinex-derivatives","ETHF0:USTF0",1771355577745,4.07818301,2008.5,2007.8,0.00626437]
["bitfinex-derivatives","ETHF0:USTF0",1771355577940,4.07818301,2008.4,2007.4,4.26287129]
["bitfinex-derivatives","ETHF0:USTF0",1771355578644,4.07818301,2008.1,2007.0,4.26287129]
["bitfinex-derivatives","ETHF0:USTF0",1771355578837,4.07818301,2008.1,2007.0,4.26915288]
["bitfinex-derivatives","ETHF0:USTF0",1771355583343,4.07818301,2007.9,2007.0,4.26915288]
["bitfinex-derivatives","ETHF0:USTF0",1771355583646,4.0830609,2007.9,2007.0,4.26915288]
["bitfinex-derivatives","ETHF0:USTF0",1771355584050,4.07818301,2008.7,2007.3,4.26287129]
["bitfinex-derivatives","ETHF0:USTF0",1771355584250,4.07818301,2008.7,2007.2,1.78991067]
["bitfinex-derivatives","ETHF0:USTF0",1771355584251,4.07818301,2008.7,2007.4,7.52787129]
["bitfinex-derivatives","ETHF0:USTF0",1771355584451,4.07818301,2008.7,2007.5,4.26287129]
["bitfinex-derivatives","ETHF0:USTF0",1771355585056,4.08269116,2008.7,2007.5,4.26287129]
["bitfinex-derivatives","ETHF0:USTF0",1771355585357,4.07818301,2008.4,2007.5,4.26287129]
["bitfinex-derivatives","ETHF0:USTF0",1771355587950,1.78991067,2008.5,2007.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1771355587951,4.07818301,2008.2,2007.1,4.26287129]
["bitfinex-derivatives","ETHF0:USTF0",1771355590559,4.07818301,2008.2,2007.2,4.26287129]
["bitfinex-derivatives","ETHF0:USTF0",1771355591860,4.07818301,2008.4,2007.3,4.26287129]
["bitfinex-derivatives","ETHF0:USTF0",1771355592761,4.07818301,2008.4,2007.4,4.26287129]
["bitfinex-derivatives","ETHF0:USTF0",1771355594563,0.00450815,2008.7,2007.6,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355596267,0.00450815,2008.7,2007.8,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355596762,0.00450815,2008.7,2007.9,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355597661,3.93579292,2008.7,2007.9,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355598461,0.00450815,2008.7,2007.9,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355599365,0.00450815,2008.7,2008.1,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355599768,3.93128477,2009.6,2008.4,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355599962,3.93128477,2009.6,2008.6,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355600162,3.93128477,2009.6,2008.7,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355600564,3.93128477,2009.8,2008.9,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355600771,3.93543394,2009.8,2008.9,4.12844859]
["bitfinex-derivatives","ETHF0:USTF0",1771355601160,0.00414917,2009.8,2008.9,4.12844859]
["bitfinex-derivatives","ETHF0:USTF0",1771355602570,0.00414917,2009.8,2009.0,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355604867,3.93543394,2009.8,2009.0,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355605164,3.93543394,2009.8,2008.9,3.26667091]
["bitfinex-derivatives","ETHF0:USTF0",1771355605165,3.93128477,2009.7,2008.9,0.00367091]
["bitfinex-derivatives","ETHF0:USTF0",1771355605675,4.18024477,2009.4,2008.3,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355605967,4.18024477,2009.4,2008.4,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355606173,3.93128477,2009.4,2008.4,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355606474,3.93128477,2009.4,2008.5,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355606674,3.93128477,2009.4,2008.5,4.13111382]
["bitfinex-derivatives","ETHF0:USTF0",1771355613172,5.30185067,2009.6,2008.5,4.13111382]
["bitfinex-derivatives","ETHF0:USTF0",1771355613173,3.93128477,2009.2,2008.5,4.13111382]
["bitfinex-derivatives","ETHF0:USTF0",1771355613969,4.18025477,2009.3,2008.5,4.13111382]
["bitfinex-derivatives","ETHF0:USTF0",1771355614176,3.93128477,2009.6,2008.5,4.13111382]
["bitfinex-derivatives","ETHF0:USTF0",1771355615176,3.93128477,2009.4,2008.5,4.13111382]
["bitfinex-derivatives","ETHF0:USTF0",1771355621377,5.72119544,2009.2,2008.5,0.00633614]
["bitfinex-derivatives","ETHF0:USTF0",1771355621577,3.93128477,2009.1,2008.5,0.00633614]
["bitfinex-derivatives","ETHF0:USTF0",1771355622071,4.18028477,2009.1,2008.5,0.00633614]
["bitfinex-derivatives","ETHF0:USTF0",1771355622869,4.18028477,2009.1,2007.9,4.12477768]
["bitfinex-derivatives","ETHF0:USTF0",1771355623777,4.18028477,2009.1,2007.9,4.12886164]
["bitfinex-derivatives","ETHF0:USTF0",1771355624073,3.93128477,2008.8,2007.9,4.12886164]
["bitfinex-derivatives","ETHF0:USTF0",1771355624873,3.60407192,2009.4,2008.2,3.87769806]
["bitfinex-derivatives","ETHF0:USTF0",1771355625075,3.60407192,2009.4,2008.4,3.87769806]
["bitfinex-derivatives","ETHF0:USTF0",1771355626075,0.00414917,2009.8,2008.5,4.12675806]
["bitfinex-derivatives","ETHF0:USTF0",1771355626277,0.00414917,2009.8,2008.8,3.87769806]
["bitfinex-derivatives","ETHF0:USTF0",1771355627376,0.00414917,2009.8,2008.9,3.87769806]
["bitfinex-derivatives","ETHF0:USTF0",1771355627573,0.00414917,2009.8,2009.1,3.87769806]
["bitfinex-derivatives","ETHF0:USTF0",1771355628880,3.60822109,2009.8,2009.1,3.87769806]
["bitfinex-derivatives","ETHF0:USTF0",1771355630672,3.60822109,2009.8,2008.9,3.87769806]
["bitfinex-derivatives","ETHF0:USTF0",1771355632477,0.00414917,2009.8,2008.9,3.87769806]
["bitfinex-derivatives","ETHF0:USTF0",1771355632881,0.00414917,2009.8,2009.1,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355634380,3.93608885,2009.8,2009.1,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355635380,0.00414917,2009.8,2009.1,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355635875,3.93608885,2009.8,2009.1,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355636076,3.93608885,2009.8,2008.7,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355636279,3.93608885,2009.8,2008.6,6.42472723]
["bitfinex-derivatives","ETHF0:USTF0",1771355636280,3.93608885,2009.8,2008.9,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355636581,0.00414917,2009.8,2008.9,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355639280,3.93193968,2009.7,2008.9,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355640178,0.00414917,2009.8,2008.9,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355640581,3.93608885,2009.8,2009.0,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355641985,3.93608885,2009.8,2009.0,7.18219173]
["bitfinex-derivatives","ETHF0:USTF0",1771355642185,3.93608885,2009.8,2009.1,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355642679,0.00414917,2009.8,2009.1,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355643186,3.93608885,2009.8,2009.1,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355644482,3.93608885,2009.8,2009.2,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355645184,0.00414917,2009.8,2009.2,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355646185,11.80022978,2010.7,2009.2,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355646186,3.93193968,2011.1,2009.7,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355646385,3.93193968,2011.1,2009.9,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355646386,4.18068968,2011.1,2009.9,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355646587,4.18068968,2011.1,2010.0,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355646882,4.18068968,2011.1,2010.1,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355647083,4.18463944,2011.1,2010.1,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355647886,4.18463944,2011.1,2010.0,3.26554641]
["bitfinex-derivatives","ETHF0:USTF0",1771355647887,4.18463944,2011.1,2010.2,3.92019173]
["bitfinex-derivatives","ETHF0:USTF0",1771355649690,3.93193968,2010.8,2010.0,3.92373814]
["bitfinex-derivatives","ETHF0:USTF0",1771355650478,3.93193968,2010.8,2010.0,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1771355651285,3.93193968,2010.8,2010.0,3.92373814]
["bitfinex-derivatives","ETHF0:USTF0",1771355653894,3.62780463,2012.3,2011.4,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1771355654091,3.62780463,2012.3,2011.2,6.11897]
["bitfinex-derivatives","ETHF0:USTF0",1771355654092,7.78572605,2013.9,2012.2,1.78636074]
["bitfinex-derivatives","ETHF0:USTF0",1771355654288,3.93193968,2013.1,2012.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1771355654587,3.93193968,2013.1,2011.6,6.0802767]
["bitfinex-derivatives","ETHF0:USTF0",1771355654588,3.93193968,2013.1,2011.4,4.0535178]
["bitfinex-derivatives","ETHF0:USTF0",1771355654786,3.39601523,2013.0,2011.6,6.36657]
["bitfinex-derivatives","ETHF0:USTF0",1771355654985,3.39601523,2013.0,2011.8,4.0535178]
["bitfinex-derivatives","ETHF0:USTF0",1771355654986,0.00974807,2013.0,2011.8,4.0535178]
["bitfinex-derivatives","ETHF0:USTF0",1771355655289,3.8381383,2013.7,2011.9,8.02942668]
["bitfinex-derivatives","ETHF0:USTF0",1771355655494,3.83842241,2013.5,2012.3,1.78636074]
["bitfinex-derivatives","ETHF0:USTF0",1771355655689,3.83842241,2013.5,2012.4,0.71490888]
["bitfinex-derivatives","ETHF0:USTF0",1771355655989,0.00330088,2013.5,2012.6,0.10208253]
["bitfinex-derivatives","ETHF0:USTF0",1771355656195,3.84800072,2013.5,2012.7,0.71490888]
["bitfinex-derivatives","ETHF0:USTF0",1771355656492,3.84800072,2013.5,2012.8,0.71490888]
["bitfinex-derivatives","ETHF0:USTF0",1771355656686,3.84800072,2013.5,2012.2,0.11817407]
["bitfinex-derivatives","ETHF0:USTF0",1771355657284,3.04552072,2013.5,2012.2,0.11817407]
["bitfinex-derivatives","ETHF0:USTF0",1771355657690,3.04552072,2013.5,2012.3,1.27869698]
["bitfinex-derivatives","ETHF0:USTF0",1771355657991,3.04552072,2013.5,2012.5,1.30637871]
["bitfinex-derivatives","ETHF0:USTF0",1771355659694,3.04552072,2013.5,2012.2,1.18749937]
["bitfinex-derivatives","ETHF0:USTF0",1771355659990,0.24847,2013.4,2011.7,1.18156606]
["bitfinex-derivatives","ETHF0:USTF0",1771355660190,3.54679011,2013.2,2011.8,4.44056606]
["bitfinex-derivatives","ETHF0:USTF0",1771355660495,3.54679011,2013.2,2011.8,1.18156606]
["bitfinex-derivatives","ETHF0:USTF0",1771355661197,3.54679011,2012.6,2011.6,1.18106557]
["bitfinex-derivatives","ETHF0:USTF0",1771355661597,3.54679011,2012.6,2011.6,0.98255352]
["bitfinex-derivatives","ETHF0:USTF0",1771355662089,3.54679011,2012.6,2011.8,0.97633302]
["bitfinex-derivatives","ETHF0:USTF0",1771355662495,3.54679011,2012.6,2011.6,4.23412283]
["bitfinex-derivatives","ETHF0:USTF0",1771355662792,3.54679011,2012.6,2011.6,0.0062205]
["bitfinex-derivatives","ETHF0:USTF0",1771355663303,3.54679011,2012.6,2011.6,0.97022655]
["bitfinex-derivatives","ETHF0:USTF0",1771355664101,3.54679011,2012.6,2011.7,0.93638049]
["bitfinex-derivatives","ETHF0:USTF0",1771355664493,3.54679011,2013.2,2011.7,0.93638049]
["bitfinex-derivatives","ETHF0:USTF0",1771355665394,0.2485,2013.1,2011.7,0.93638049]
["bitfinex-derivatives","ETHF0:USTF0",1771355665600,3.54679011,2013.0,2011.7,0.93638049]
["bitfinex-derivatives","ETHF0:USTF0",1771355665995,3.54679011,2013.0,2011.6,0.0062205]
["bitfinex-derivatives","ETHF0:USTF0",1771355666190,3.54679011,2013.0,2011.6,0.8980201]
["bitfinex-derivatives","ETHF0:USTF0",1771355668107,3.54679011,2013.0,2011.7,4.10112748]
["bitfinex-derivatives","ETHF0:USTF0",1771355668301,3.54679011,2013.0,2011.7,0.84312748]
["bitfinex-derivatives","ETHF0:USTF0",1771355668695,3.54679011,2013.0,2011.9,0.84262786]
["bitfinex-derivatives","ETHF0:USTF0",1771355668897,3.54679011,2013.0,2012.0,0.3846717]
["bitfinex-derivatives","ETHF0:USTF0",1771355669190,3.54679011,2013.0,2012.1,0.3846717]
["bitfinex-derivatives","ETHF0:USTF0",1771355669501,3.54679011,2012.8,2011.6,0.0062205]
["bitfinex-derivatives","ETHF0:USTF0",1771355669697,3.54679011,2013.1,2012.2,0.88933939]
["bitfinex-derivatives","ETHF0:USTF0",1771355669892,3.54679011,2013.1,2012.1,1.78636074]
["bitfinex-derivatives","ETHF0:USTF0",1771355669893,3.54679011,2013.1,2012.3,1.27429385]
["bitfinex-derivatives","ETHF0:USTF0",1771355670101,3.54679011,2013.1,2012.4,0.38495446]
["bitfinex-derivatives","ETHF0:USTF0",1771355670297,3.54679011,2013.1,2012.5,0.38406604]
["bitfinex-derivatives","ETHF0:USTF0",1771355670497,3.54679011,2013.1,2012.6,1.26238416]
["bitfinex-derivatives","ETHF0:USTF0",1771355670696,3.55306754,2013.5,2012.7,0.37916176]
["bitfinex-derivatives","ETHF0:USTF0",1771355670899,3.55306754,2013.5,2012.8,0.37916176]
["bitfinex-derivatives","ETHF0:USTF0",1771355671097,3.55306754,2013.5,2012.9,0.37907286]
["bitfinex-derivatives","ETHF0:USTF0",1771355671300,3.54679011,2014.2,2013.3,0.95501075]
["bitfinex-derivatives","ETHF0:USTF0",1771355671499,3.54679011,2014.2,2013.5,0.95501075]
["bitfinex-derivatives","ETHF0:USTF0",1771355671804,3.54679011,2014.2,2013.6,0.37904283]
["bitfinex-derivatives","ETHF0:USTF0",1771355672106,3.54679011,2014.2,2013.7,0.37904283]
["bitfinex-derivatives","ETHF0:USTF0",1771355672299,3.54679011,2015.2,2013.8,0.37558941]
["bitfinex-derivatives","ETHF0:USTF0",1771355672499,3.54679011,2015.2,2013.9,0.37556184]
["bitfinex-derivatives","ETHF0:USTF0",1771355672802,3.54679011,2015.2,2013.7,0.95394775]
["bitfinex-derivatives","ETHF0:USTF0",1771355673004,3.54679011,2014.6,2013.7,0.00426784]
["bitfinex-derivatives","ETHF0:USTF0",1771355673206,3.54679011,2014.4,2013.1,0.93745673]
["bitfinex-derivatives","ETHF0:USTF0",1771355673504,0.00488072,2014.6,2012.8,1.78636074]
["bitfinex-derivatives","ETHF0:USTF0",1771355673505,3.54679011,2014.2,2013.2,1.40949375]
["bitfinex-derivatives","ETHF0:USTF0",1771355673705,3.54679011,2014.2,2013.4,1.03356411]
["bitfinex-derivatives","ETHF0:USTF0",1771355673900,3.54679011,2014.2,2013.5,1.40949375]
["bitfinex-derivatives","ETHF0:USTF0",1771355674206,3.54679011,2014.2,2013.6,0.35992222]
["bitfinex-derivatives","ETHF0:USTF0",1771355674407,3.54679011,2014.2,2013.5,0.00610609]
["bitfinex-derivatives","ETHF0:USTF0",1771355674609,3.54679011,2014.2,2013.6,0.35991426]
["bitfinex-derivatives","ETHF0:USTF0",1771355674907,3.54679011,2014.2,2013.5,0.00610609]
["bitfinex-derivatives","ETHF0:USTF0",1771355675204,0.00488072,2014.6,2013.6,1.38203089]
["bitfinex-derivatives","ETHF0:USTF0",1771355675401,3.54679011,2014.5,2013.7,1.34424072]
["bitfinex-derivatives","ETHF0:USTF0",1771355675601,3.54679011,2014.5,2013.8,0.35990854]
["bitfinex-derivatives","ETHF0:USTF0",1771355675807,3.54679011,2014.5,2013.9,0.35990854]
["bitfinex-derivatives","ETHF0:USTF0",1771355676006,3.54679011,2014.5,2013.5,0.98493225]
["bitfinex-derivatives","ETHF0:USTF0",1771355676200,3.54679011,2014.5,2013.6,0.36000048]
["bitfinex-derivatives","ETHF0:USTF0",1771355676398,3.54679011,2014.5,2013.7,1.33821391]
["bitfinex-derivatives","ETHF0:USTF0",1771355676602,3.55167083,2014.6,2013.9,0.97821343]
["bitfinex-derivatives","ETHF0:USTF0",1771355676808,3.55167083,2014.6,2013.6,0.97821343]
["bitfinex-derivatives","ETHF0:USTF0",1771355677004,3.55167083,2014.6,2013.7,0.35991394]
["bitfinex-derivatives","ETHF0:USTF0",1771355677307,3.55167083,2014.6,2013.8,0.35991394]
["bitfinex-derivatives","ETHF0:USTF0",1771355677511,3.55167083,2014.6,2013.5,0.00610609]
["bitfinex-derivatives","ETHF0:USTF0",1771355677704,3.55167083,2014.6,2013.7,0.97184174]
["bitfinex-derivatives","ETHF0:USTF0",1771355677899,3.55167083,2014.6,2013.8,0.36000711]
["bitfinex-derivatives","ETHF0:USTF0",1771355678202,3.55167083,2014.6,2013.5,0.00610609]
["bitfinex-derivatives","ETHF0:USTF0",1771355678203,3.55167083,2014.6,2013.9,0.36000711]
["bitfinex-derivatives","ETHF0:USTF0",1771355678401,3.55167083,2014.6,2013.5,0.97251146]
["bitfinex-derivatives","ETHF0:USTF0",1771355678602,3.55167083,2014.6,2013.6,0.36020345]
["bitfinex-derivatives","ETHF0:USTF0",1771355678801,3.55167083,2014.6,2013.7,0.36020345]
["bitfinex-derivatives","ETHF0:USTF0",1771355679004,3.55167083,2014.6,2013.8,0.36020345]
["bitfinex-derivatives","ETHF0:USTF0",1771355679205,3.55167083,2014.6,2013.5,0.00610609]
["bitfinex-derivatives","ETHF0:USTF0",1771355679411,3.54679011,2014.4,2013.6,0.36061993]
["bitfinex-derivatives","ETHF0:USTF0",1771355679709,3.54679011,2014.4,2013.5,0.00610609]
["bitfinex-derivatives","ETHF0:USTF0",1771355679910,3.54679011,2014.4,2013.6,0.36062406]
["bitfinex-derivatives","ETHF0:USTF0",1771355680207,3.54679011,2014.4,2013.7,0.36096527]
["bitfinex-derivatives","ETHF0:USTF0",1771355680401,3.54679011,2014.4,2013.5,0.00610609]
["bitfinex-derivatives","ETHF0:USTF0",1771355680601,3.54679011,2014.4,2013.6,0.36096304]
["bitfinex-derivatives","ETHF0:USTF0",1771355680806,3.54679011,2014.4,2013.5,0.00610609]
["bitfinex-derivatives","ETHF0:USTF0",1771355680807,3.54679011,2014.4,2013.7,0.36096304]
["bitfinex-derivatives","ETHF0:USTF0",1771355681007,3.54679011,2014.4,2013.5,0.00610609]
["bitfinex-derivatives","ETHF0:USTF0",1771355681507,3.54679011,2014.0,2012.6,1.10679481]
["bitfinex-derivatives","ETHF0:USTF0",1771355681909,3.54679011,2014.0,2012.8,1.10679481]
["bitfinex-derivatives","ETHF0:USTF0",1771355682409,3.54679011,2014.0,2012.8,1.1103693]
["bitfinex-derivatives","ETHF0:USTF0",1771355682611,3.54679011,2014.0,2013.0,1.11802933]
["bitfinex-derivatives","ETHF0:USTF0",1771355683609,3.54679011,2014.0,2012.8,1.16414083]
["bitfinex-derivatives","ETHF0:USTF0",1771355685306,3.54679011,2014.0,2012.8,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1771355685712,3.76147368,2013.6,2012.8,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1771355687205,3.76147368,2013.6,2012.3,1.14340993]
["bitfinex-derivatives","ETHF0:USTF0",1771355687402,3.76147368,2013.6,2012.5,1.77782729]
["bitfinex-derivatives","ETHF0:USTF0",1771355687607,3.76147368,2013.6,2012.6,1.10989506]
["bitfinex-derivatives","ETHF0:USTF0",1771355688011,3.76147368,2013.6,2012.6,1.11370625]
["bitfinex-derivatives","ETHF0:USTF0",1771355688312,3.76147368,2013.8,2012.9,1.10505231]
["bitfinex-derivatives","ETHF0:USTF0",1771355688508,3.76147368,2014.5,2013.5,3.58360182]
["bitfinex-derivatives","ETHF0:USTF0",1771355688902,3.76147368,2014.5,2013.6,3.58360182]
["bitfinex-derivatives","ETHF0:USTF0",1771355689110,3.76147368,2014.5,2013.7,3.58360182]
["bitfinex-derivatives","ETHF0:USTF0",1771355689311,0.00488072,2014.6,2013.7,3.58360182]
["bitfinex-derivatives","ETHF0:USTF0",1771355689513,3.76147368,2014.5,2013.5,3.58360182]
["bitfinex-derivatives","ETHF0:USTF0",1771355689912,3.76147368,2014.5,2013.7,3.58360182]
["bitfinex-derivatives","ETHF0:USTF0",1771355691906,0.00488072,2014.6,2013.7,3.58360182]
["bitfinex-derivatives","ETHF0:USTF0",1771355692217,3.7663544,2014.6,2013.5,3.58360182]
["bitfinex-derivatives","ETHF0:USTF0",1771355692616,3.7663544,2014.6,2013.3,3.58360182]
["bitfinex-derivatives","ETHF0:USTF0",1771355692811,3.80796029,2014.4,2012.9,4.0535178]
["bitfinex-derivatives","ETHF0:USTF0",1771355693017,3.80796029,2014.2,2013.1,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355693214,3.80796029,2014.2,2013.2,0.30150468]
["bitfinex-derivatives","ETHF0:USTF0",1771355693215,5.58578758,2014.2,2013.2,0.30150468]
["bitfinex-derivatives","ETHF0:USTF0",1771355693414,3.80796029,2014.1,2013.3,0.30150468]
["bitfinex-derivatives","ETHF0:USTF0",1771355693717,3.80796029,2014.1,2012.9,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355693919,3.80796029,2014.1,2013.0,0.29542131]
["bitfinex-derivatives","ETHF0:USTF0",1771355694115,3.80796029,2014.1,2013.1,3.96012058]
["bitfinex-derivatives","ETHF0:USTF0",1771355694323,3.80796029,2014.1,2013.2,3.96012058]
["bitfinex-derivatives","ETHF0:USTF0",1771355694620,3.80796029,2014.1,2013.3,0.29542131]
["bitfinex-derivatives","ETHF0:USTF0",1771355694919,3.80796029,2014.1,2013.4,0.29542131]
["bitfinex-derivatives","ETHF0:USTF0",1771355695117,3.80796029,2014.1,2013.0,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355695320,3.80796029,2014.1,2013.1,0.29568486]
["bitfinex-derivatives","ETHF0:USTF0",1771355695523,3.80796029,2014.1,2013.2,0.29568486]
["bitfinex-derivatives","ETHF0:USTF0",1771355695715,3.80796029,2014.1,2013.3,0.29568486]
["bitfinex-derivatives","ETHF0:USTF0",1771355695917,3.80796029,2013.9,2012.7,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355697822,3.80796029,2013.9,2012.6,4.05732899]
["bitfinex-derivatives","ETHF0:USTF0",1771355697823,4.05638029,2013.8,2012.6,0.00381119]
["bitfinex-derivatives","ETHF0:USTF0",1771355698025,7.31138029,2013.8,2012.6,0.00381119]
["bitfinex-derivatives","ETHF0:USTF0",1771355698225,3.80796029,2013.5,2012.6,0.00381119]
["bitfinex-derivatives","ETHF0:USTF0",1771355699224,3.80796029,2013.2,2012.1,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355700120,3.80796029,2013.2,2012.1,0.00616796]
["bitfinex-derivatives","ETHF0:USTF0",1771355700323,3.80796029,2012.8,2012.1,0.00616796]
["bitfinex-derivatives","ETHF0:USTF0",1771355700526,3.81205287,2012.8,2011.5,7.71821707]
["bitfinex-derivatives","ETHF0:USTF0",1771355700819,3.81205287,2012.8,2012.1,1.77782729]
["bitfinex-derivatives","ETHF0:USTF0",1771355701014,0.00409258,2012.8,2012.2,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355701217,3.80796029,2013.0,2012.2,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355701422,3.80796029,2013.0,2012.0,7.71821707]
["bitfinex-derivatives","ETHF0:USTF0",1771355701616,3.80796029,2013.0,2012.1,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355701820,3.80796029,2013.0,2012.2,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355702016,3.80796029,2013.6,2012.6,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355702223,3.81367165,2013.6,2013.0,5.44252656]
["bitfinex-derivatives","ETHF0:USTF0",1771355702419,3.81367165,2013.6,2012.8,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355702624,3.81367165,2013.6,2012.6,0.00586769]
["bitfinex-derivatives","ETHF0:USTF0",1771355702827,4.06212165,2013.6,2012.6,0.00586769]
["bitfinex-derivatives","ETHF0:USTF0",1771355703026,4.06212165,2013.6,2012.1,7.71821707]
["bitfinex-derivatives","ETHF0:USTF0",1771355703027,3.80796029,2013.3,2012.1,7.71821707]
["bitfinex-derivatives","ETHF0:USTF0",1771355703227,3.80796029,2013.3,2012.1,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355703525,2.61492029,2013.3,2012.1,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355704124,0.25416136,2013.6,2012.1,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355704125,3.80796029,2013.5,2012.5,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355704326,0.00571136,2013.6,2012.9,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355704520,0.00571136,2013.6,2012.9,6.91969927]
["bitfinex-derivatives","ETHF0:USTF0",1771355704725,0.00571136,2013.6,2013.0,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355705927,3.80796029,2014.1,2013.1,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355706933,3.81415895,2014.1,2013.1,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355707232,3.81415895,2014.1,2013.2,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355708425,3.81415895,2014.1,2013.0,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355708624,3.81415895,2014.1,2013.1,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355708830,3.81415895,2014.1,2013.0,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355709030,3.81415895,2014.1,2013.1,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355709232,3.81415895,2014.1,2013.3,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355709529,3.81415895,2014.1,2013.4,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355710229,3.81415895,2014.1,2013.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1771355710431,3.81415895,2014.1,2013.2,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355710832,3.81415895,2014.1,2013.1,7.3085178]
["bitfinex-derivatives","ETHF0:USTF0",1771355711230,3.81415895,2014.1,2013.2,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355711423,3.81415895,2014.1,2013.3,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355711829,3.81415895,2014.1,2013.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1771355712225,3.81415895,2014.1,2013.2,7.3085178]
["bitfinex-derivatives","ETHF0:USTF0",1771355712426,4.06253895,2014.1,2012.9,7.71821707]
["bitfinex-derivatives","ETHF0:USTF0",1771355712630,4.06253895,2014.1,2012.9,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355712831,3.81415895,2014.1,2013.2,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355713836,3.81415895,2014.1,2013.3,3.66469927]
["bitfinex-derivatives","ETHF0:USTF0",1771355714925,0.00619866,2014.1,2013.5,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355715335,3.84848245,2015.0,2013.8,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355715529,3.84848245,2015.0,2014.0,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355716033,3.84848245,2015.5,2014.6,5.70051501]
["bitfinex-derivatives","ETHF0:USTF0",1771355716235,3.84848245,2015.3,2014.6,0.00626179]
["bitfinex-derivatives","ETHF0:USTF0",1771355716537,3.84848245,2015.3,2014.6,3.92894951]
["bitfinex-derivatives","ETHF0:USTF0",1771355716737,3.85310173,2015.5,2014.6,3.92894951]
["bitfinex-derivatives","ETHF0:USTF0",1771355717331,3.84848245,2015.7,2014.9,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355717527,1.07143132,2015.8,2014.9,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355717730,3.84848245,2015.7,2014.9,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355718536,3.85419178,2015.7,2014.9,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355718934,0.00570933,2015.7,2014.9,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355719339,0.00570933,2015.7,2015.2,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355719533,3.84848245,2016.2,2015.4,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355719933,3.84848245,2016.2,2015.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1771355720135,3.84848245,2016.2,2015.0,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355720336,3.84848245,2016.1,2015.1,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355720532,3.8547467,2016.1,2015.1,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355720735,3.8547467,2016.1,2014.9,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355721041,3.84848245,2015.8,2014.6,3.92894951]
["bitfinex-derivatives","ETHF0:USTF0",1771355722137,3.84848245,2015.4,2014.6,0.00626179]
["bitfinex-derivatives","ETHF0:USTF0",1771355722436,4.09671245,2015.3,2014.0,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355722745,3.84848245,2015.0,2013.7,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355723136,3.84848245,2015.0,2013.9,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355723441,3.84848245,2015.0,2013.9,3.92649809]
["bitfinex-derivatives","ETHF0:USTF0",1771355723942,3.84848245,2014.8,2013.9,0.00381037]
["bitfinex-derivatives","ETHF0:USTF0",1771355724940,3.84848245,2014.8,2014.0,5.70051501]
["bitfinex-derivatives","ETHF0:USTF0",1771355725140,3.84848245,2014.8,2014.1,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355725939,3.84848245,2014.8,2013.9,0.00381037]
["bitfinex-derivatives","ETHF0:USTF0",1771355726143,3.84848245,2014.8,2013.9,3.92649809]
["bitfinex-derivatives","ETHF0:USTF0",1771355726337,3.84848245,2014.6,2013.9,0.00381037]
["bitfinex-derivatives","ETHF0:USTF0",1771355726540,3.85464956,2014.6,2013.9,3.92649809]
["bitfinex-derivatives","ETHF0:USTF0",1771355726948,3.85464956,2014.6,2013.9,0.00381037]
["bitfinex-derivatives","ETHF0:USTF0",1771355728541,3.85464956,2014.6,2013.3,1.77782729]
["bitfinex-derivatives","ETHF0:USTF0",1771355728542,3.84848245,2014.4,2013.3,1.77782729]
["bitfinex-derivatives","ETHF0:USTF0",1771355728736,3.84848245,2014.2,2013.2,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355728938,3.84848245,2014.4,2013.6,1.77782729]
["bitfinex-derivatives","ETHF0:USTF0",1771355729245,3.84848245,2014.4,2013.4,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355729447,3.84848245,2014.2,2012.9,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355729641,3.84848245,2014.2,2012.9,3.92840978]
["bitfinex-derivatives","ETHF0:USTF0",1771355729850,3.84848245,2013.8,2012.9,0.00572206]
["bitfinex-derivatives","ETHF0:USTF0",1771355730151,3.84848245,2013.8,2012.5,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355731136,3.84848245,2013.6,2012.5,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1771355731342,3.84848245,2013.6,2012.5,3.92693479]
["bitfinex-derivatives","ETHF0:USTF0",1771355731648,3.84848245,2013.8,2013.1,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355733141,3.84848245,2013.8,2012.8,7.17668772]
["bitfinex-derivatives","ETHF0:USTF0",1771355733347,3.84848245,2013.8,2012.9,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355735246,3.84848245,2013.8,2012.7,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355735448,3.84848245,2013.8,2012.5,0.25282707]
["bitfinex-derivatives","ETHF0:USTF0",1771355735743,0.24844,2013.6,2012.5,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1771355735943,3.84848245,2013.4,2012.5,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1771355737437,3.84848245,2013.2,2012.5,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1771355738642,3.84848245,2013.2,2011.9,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355738943,3.84848245,2013.0,2011.9,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355739746,3.85228328,2013.0,2011.9,3.92769118]
["bitfinex-derivatives","ETHF0:USTF0",1771355739943,0.00380083,2013.0,2012.2,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355740749,3.85228328,2013.0,2012.2,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355741149,3.85228328,2013.0,2012.0,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355741645,3.85228328,2013.0,2011.9,3.92769118]
["bitfinex-derivatives","ETHF0:USTF0",1771355742351,3.85228328,2013.0,2012.1,3.92268772]
["bitfinex-derivatives","ETHF0:USTF0",1771355743045,3.85228328,2013.0,2011.9,3.92769118]
["bitfinex-derivatives","ETHF0:USTF0",1771355743948,3.84848245,2012.8,2011.9,3.92769118]
["bitfinex-derivatives","ETHF0:USTF0",1771355744545,3.84848245,2012.8,2011.9,0.00500346]
["bitfinex-derivatives","ETHF0:USTF0",1771355746048,3.84848245,2012.8,2011.9,3.53489929]
["bitfinex-derivatives","ETHF0:USTF0",1771355746753,3.84848245,2012.8,2011.9,0.00500346]
["bitfinex-derivatives","ETHF0:USTF0",1771355747144,3.84848245,2012.8,2011.9,3.53489929]
["bitfinex-derivatives","ETHF0:USTF0",1771355748855,3.84848245,2012.8,2011.9,0.00500346]
["bitfinex-derivatives","ETHF0:USTF0",1771355749053,3.84848245,2012.8,2011.9,3.53489929]
["bitfinex-derivatives","ETHF0:USTF0",1771355750648,9.10596152,2014.0,2011.9,3.53489929]
["bitfinex-derivatives","ETHF0:USTF0",1771355750649,3.58069273,2013.5,2012.3,3.52989583]
["bitfinex-derivatives","ETHF0:USTF0",1771355750846,3.58069273,2014.0,2012.7,3.52989583]
["bitfinex-derivatives","ETHF0:USTF0",1771355751251,3.58069273,2014.2,2013.1,3.52989583]
["bitfinex-derivatives","ETHF0:USTF0",1771355751453,3.58069273,2014.2,2013.2,3.52989583]
["bitfinex-derivatives","ETHF0:USTF0",1771355751655,0.00413593,2014.2,2013.3,3.52989583]
["bitfinex-derivatives","ETHF0:USTF0",1771355752156,3.58069273,2014.6,2013.6,5.30892494]
["bitfinex-derivatives","ETHF0:USTF0",1771355752452,3.58069273,2014.7,2013.7,3.52989583]
["bitfinex-derivatives","ETHF0:USTF0",1771355753253,3.58465548,2014.7,2013.7,3.53425178]
["bitfinex-derivatives","ETHF0:USTF0",1771355754963,3.58465548,2014.7,2013.7,0.00435595]
["bitfinex-derivatives","ETHF0:USTF0",1771355755157,3.58465548,2014.7,2013.7,3.64762089]
["bitfinex-derivatives","ETHF0:USTF0",1771355755457,3.59681445,2014.5,2013.7,0.00435595]
["bitfinex-derivatives","ETHF0:USTF0",1771355755656,3.59681445,2014.5,2013.2,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355755861,3.59681445,2014.3,2013.0,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355756555,3.59681445,2014.3,2013.0,3.64936188]
["bitfinex-derivatives","ETHF0:USTF0",1771355756755,3.59681445,2014.1,2013.0,0.00609694]
["bitfinex-derivatives","ETHF0:USTF0",1771355757256,3.255,2014.6,2013.0,3.64936188]
["bitfinex-derivatives","ETHF0:USTF0",1771355757457,3.59681445,2014.3,2013.3,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355758962,3.59681445,2014.3,2013.1,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355760453,3.59681445,2014.3,2013.3,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355760663,3.59681445,2014.3,2013.1,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355760861,3.59681445,2014.3,2013.0,3.64936188]
["bitfinex-derivatives","ETHF0:USTF0",1771355762064,3.59681445,2014.1,2013.0,0.00609694]
["bitfinex-derivatives","ETHF0:USTF0",1771355762768,0.24839,2014.0,2013.0,0.00609694]
["bitfinex-derivatives","ETHF0:USTF0",1771355762961,3.59681445,2013.8,2012.6,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355763262,3.59681445,2013.4,2012.3,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355763462,3.59681445,2013.2,2012.1,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355763762,3.59681445,2013.1,2011.8,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355764065,0.24852,2013.0,2011.8,3.64720955]
["bitfinex-derivatives","ETHF0:USTF0",1771355764363,3.59681445,2012.9,2011.8,3.64720955]
["bitfinex-derivatives","ETHF0:USTF0",1771355764555,3.59681445,2012.7,2011.8,0.00394461]
["bitfinex-derivatives","ETHF0:USTF0",1771355766260,3.59681445,2012.7,2011.2,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355766866,3.59681445,2012.5,2011.2,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355767165,3.59681445,2012.3,2011.2,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355767466,3.59681445,2012.3,2011.2,0.00610096]
["bitfinex-derivatives","ETHF0:USTF0",1771355767867,3.59681445,2012.1,2011.2,0.00610096]
["bitfinex-derivatives","ETHF0:USTF0",1771355768070,3.59681445,2012.1,2010.4,4.28736281]
["bitfinex-derivatives","ETHF0:USTF0",1771355768071,3.59681445,2011.9,2010.8,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355768866,3.59681445,2012.3,2011.0,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355769062,3.59681445,2012.3,2011.0,3.64782597]
["bitfinex-derivatives","ETHF0:USTF0",1771355769469,3.59681445,2012.3,2011.1,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355770266,3.59681445,2012.5,2011.1,3.89200494]
["bitfinex-derivatives","ETHF0:USTF0",1771355770465,3.59681445,2013.0,2011.4,3.89197494]
["bitfinex-derivatives","ETHF0:USTF0",1771355770963,3.59681445,2013.0,2011.7,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355773763,0.00567449,2013.1,2012.1,3.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1771355774662,0.00567449,2013.1,2012.3,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355775268,3.76688372,2013.1,2012.3,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355775468,0.00567449,2013.1,2012.3,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355779464,3.76688372,2013.1,2012.3,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355779665,3.76688372,2013.1,2011.9,4.03853281]
["bitfinex-derivatives","ETHF0:USTF0",1771355779666,3.76688372,2013.1,2011.9,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355780573,3.76120923,2012.9,2011.9,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355780967,7.01720923,2012.9,2011.9,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355781169,3.76120923,2012.6,2011.7,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355781370,3.76120923,2012.6,2011.5,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355782669,3.76120923,2012.6,2011.1,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355782670,4.00978923,2012.5,2011.1,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355782871,3.76120923,2012.2,2011.0,0.00456103]
["bitfinex-derivatives","ETHF0:USTF0",1771355783177,3.76120923,2012.1,2011.0,3.66566878]
["bitfinex-derivatives","ETHF0:USTF0",1771355783770,3.76120923,2012.1,2011.0,0.00456103]
["bitfinex-derivatives","ETHF0:USTF0",1771355783977,3.76120923,2011.9,2011.0,0.00456103]
["bitfinex-derivatives","ETHF0:USTF0",1771355784473,3.76120923,2011.9,2011.0,3.66566878]
["bitfinex-derivatives","ETHF0:USTF0",1771355784874,3.76120923,2012.1,2011.0,3.66566878]
["bitfinex-derivatives","ETHF0:USTF0",1771355785569,3.76120923,2012.3,2011.0,3.91442878]
["bitfinex-derivatives","ETHF0:USTF0",1771355786769,3.76120923,2012.3,2011.0,3.66566878]
["bitfinex-derivatives","ETHF0:USTF0",1771355787569,3.76120923,2012.1,2011.0,3.66566878]
["bitfinex-derivatives","ETHF0:USTF0",1771355787770,3.76120923,2011.9,2011.0,0.00456103]
["bitfinex-derivatives","ETHF0:USTF0",1771355789380,3.76120923,2011.7,2011.0,0.00456103]
["bitfinex-derivatives","ETHF0:USTF0",1771355789582,4.00981923,2012.3,2011.1,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355790589,3.76120923,2012.3,2011.1,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355792786,3.76120923,2012.1,2011.1,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355793185,3.76120923,2012.6,2011.1,3.90985775]
["bitfinex-derivatives","ETHF0:USTF0",1771355793381,3.76120923,2012.6,2011.2,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355794086,3.76120923,2012.4,2011.2,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355794287,3.76120923,2012.4,2011.0,3.66566878]
["bitfinex-derivatives","ETHF0:USTF0",1771355794484,3.76120923,2012.0,2011.0,0.00456103]
["bitfinex-derivatives","ETHF0:USTF0",1771355794692,1.77902911,2012.2,2011.0,0.00456103]
["bitfinex-derivatives","ETHF0:USTF0",1771355794693,3.76120923,2011.8,2011.0,0.00456103]
["bitfinex-derivatives","ETHF0:USTF0",1771355796492,3.76120923,2011.4,2010.4,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355796794,3.76120923,2011.4,2010.2,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355796990,3.76120923,2011.2,2010.2,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355797196,3.76120923,2011.0,2010.0,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355797493,3.76120923,2012.0,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1771355797688,3.76120923,2012.0,2010.9,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355797689,3.76586042,2012.0,2010.9,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355799795,3.76120923,2011.8,2010.7,3.66513268]
["bitfinex-derivatives","ETHF0:USTF0",1771355803603,3.76586042,2012.0,2010.7,3.66513268]
["bitfinex-derivatives","ETHF0:USTF0",1771355803898,3.76120923,2011.9,2010.9,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355804104,0.00465119,2012.0,2010.9,3.66110775]
["bitfinex-derivatives","ETHF0:USTF0",1771355804507,0.00465119,2012.0,2011.1,3.94187132]
["bitfinex-derivatives","ETHF0:USTF0",1771355805002,3.63917236,2012.0,2011.1,3.94187132]
["bitfinex-derivatives","ETHF0:USTF0",1771355808297,3.63452117,2011.8,2010.8,3.94187132]
["bitfinex-derivatives","ETHF0:USTF0",1771355810107,3.63452117,2011.8,2010.7,3.94589625]
["bitfinex-derivatives","ETHF0:USTF0",1771355814013,3.6633292,2011.2,2010.4,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355814208,3.6633292,2011.0,2010.2,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355815120,3.6633292,2011.0,2010.2,0.00578179]
["bitfinex-derivatives","ETHF0:USTF0",1771355815410,3.6633292,2011.0,2010.2,3.95173692]
["bitfinex-derivatives","ETHF0:USTF0",1771355815804,3.258,2011.1,2010.2,3.95173692]
["bitfinex-derivatives","ETHF0:USTF0",1771355816007,3.6633292,2011.0,2010.2,3.95173692]
["bitfinex-derivatives","ETHF0:USTF0",1771355816515,3.9120992,2011.0,2010.2,0.00578179]
["bitfinex-derivatives","ETHF0:USTF0",1771355816915,3.9120992,2011.0,2009.9,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355818013,3.9120992,2011.0,2009.9,3.949722]
["bitfinex-derivatives","ETHF0:USTF0",1771355819712,3.9120992,2011.0,2009.9,2.949722]
["bitfinex-derivatives","ETHF0:USTF0",1771355820312,3.9121292,2010.7,2009.9,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1771355820506,3.6633292,2010.7,2009.9,3.949722]
["bitfinex-derivatives","ETHF0:USTF0",1771355820816,3.6633292,2011.0,2009.9,3.949722]
["bitfinex-derivatives","ETHF0:USTF0",1771355821117,3.6633292,2010.8,2009.7,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355821312,3.6633292,2010.6,2009.7,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355821508,2.03181356,2010.7,2009.3,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355821509,3.6633292,2010.4,2009.3,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355821915,6.21293181,2011.1,2009.3,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355821916,6.9223292,2010.6,2009.5,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355822109,6.92798084,2010.6,2009.5,3.94945856]
["bitfinex-derivatives","ETHF0:USTF0",1771355822309,0.00565164,2010.6,2009.8,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355822515,6.9223292,2011.0,2010.1,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355823614,6.92629755,2011.0,2010.1,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355824419,3.26296835,2011.0,2010.1,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355824714,0.00396835,2011.0,2010.1,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355825212,3.259,2011.4,2010.4,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355825906,3.6633292,2011.3,2010.4,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355826113,3.66894142,2011.3,2010.4,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355829915,3.66894142,2011.3,2010.1,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355830115,3.6633292,2011.0,2009.8,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355831018,0.24874,2011.2,2009.8,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355831019,3.6633292,2011.2,2010.3,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355832016,3.6633292,2011.2,2009.7,4.28745281]
["bitfinex-derivatives","ETHF0:USTF0",1771355832017,3.6633292,2011.2,2009.8,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355832222,3.6633292,2011.2,2010.0,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355832522,3.6633292,2011.0,2010.0,3.94595513]
["bitfinex-derivatives","ETHF0:USTF0",1771355836419,3.6633292,2011.0,2010.1,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355836924,3.88983626,2011.2,2010.3,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355837825,3.26461222,2011.3,2010.3,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355838023,3.88983626,2011.2,2010.3,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355838814,4.13857626,2011.2,2010.1,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355841325,4.13859626,2011.0,2010.1,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355845125,3.88983626,2011.0,2010.2,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355845627,3.88983626,2011.2,2010.4,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355846922,3.88983626,2011.0,2010.2,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355847928,4.13858626,2011.1,2010.3,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355848129,3.88983626,2011.1,2010.3,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355848826,3.88983626,2011.1,2010.4,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355849122,7.15544848,2011.3,2010.5,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355849326,3.89544848,2011.3,2010.5,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355849922,3.88983626,2011.1,2010.3,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355850123,3.89544848,2011.3,2010.4,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355851027,0.00561222,2011.3,2010.6,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355851732,0.00561222,2011.3,2010.6,8.02292285]
["bitfinex-derivatives","ETHF0:USTF0",1771355851928,0.00561222,2011.3,2010.7,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355852431,3.88983626,2011.7,2010.8,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355852927,3.88983626,2011.7,2010.9,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355853127,3.26,2011.9,2011.0,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355853128,7.14983626,2011.9,2011.0,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355853329,3.88983626,2011.8,2011.0,3.9905007]
["bitfinex-derivatives","ETHF0:USTF0",1771355853832,7.15473015,2011.9,2011.0,3.9905007]
["bitfinex-derivatives","ETHF0:USTF0",1771355856632,3.88983626,2011.8,2011.0,3.9905007]
["bitfinex-derivatives","ETHF0:USTF0",1771355857328,0.00489389,2011.9,2011.2,8.02292285]
["bitfinex-derivatives","ETHF0:USTF0",1771355857532,3.88983626,2012.2,2011.5,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355858635,3.89534,2012.2,2011.5,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355859437,0.00550374,2012.2,2011.5,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355860738,3.88983626,2012.6,2011.8,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355861436,8.0458255,2013.2,2011.8,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355861631,3.89574148,2013.2,2012.4,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355861940,3.259,2013.1,2012.2,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355862141,3.88983626,2013.0,2012.2,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355862438,3.89574148,2013.2,2012.4,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355864444,0.00590522,2013.2,2012.4,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355865441,3.85020032,2013.2,2012.4,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355865637,0.00590522,2013.2,2012.4,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355866340,3.85020032,2013.2,2012.4,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355868751,0.00590522,2013.2,2012.4,3.98439004]
["bitfinex-derivatives","ETHF0:USTF0",1771355869943,0.00590522,2013.2,2012.5,3.7241244]
["bitfinex-derivatives","ETHF0:USTF0",1771355870143,0.00590522,2013.2,2012.5,3.72883214]
["bitfinex-derivatives","ETHF0:USTF0",1771355870344,3.85020032,2013.2,2012.5,3.72883214]
["bitfinex-derivatives","ETHF0:USTF0",1771355870545,0.00590522,2013.2,2012.5,3.72883214]
["bitfinex-derivatives","ETHF0:USTF0",1771355871251,3.8442951,2013.0,2012.5,3.72883214]
["bitfinex-derivatives","ETHF0:USTF0",1771355871444,3.85020032,2013.2,2012.5,3.72883214]
["bitfinex-derivatives","ETHF0:USTF0",1771355872340,0.00590522,2013.2,2012.5,3.72883214]
["bitfinex-derivatives","ETHF0:USTF0",1771355873749,3.66395005,2013.2,2012.5,3.72883214]
["bitfinex-derivatives","ETHF0:USTF0",1771355874246,3.66395005,2013.2,2012.5,0.00470774]
["bitfinex-derivatives","ETHF0:USTF0",1771355875947,3.65804483,2013.0,2012.2,3.68707183]
["bitfinex-derivatives","ETHF0:USTF0",1771355876848,0.25439522,2013.2,2012.2,3.68707183]
["bitfinex-derivatives","ETHF0:USTF0",1771355877050,3.66395005,2013.2,2012.2,3.69342615]
["bitfinex-derivatives","ETHF0:USTF0",1771355881153,3.65804483,2013.0,2012.2,3.69342615]
["bitfinex-derivatives","ETHF0:USTF0",1771355884457,3.66395005,2013.2,2012.2,3.69342615]
["bitfinex-derivatives","ETHF0:USTF0",1771355889157,3.66395005,2013.2,2012.2,7.76653482]
["bitfinex-derivatives","ETHF0:USTF0",1771355889363,3.66395005,2013.2,2012.3,3.68707183]
["bitfinex-derivatives","ETHF0:USTF0",1771355893367,0.00590522,2013.2,2012.4,3.68707183]
["bitfinex-derivatives","ETHF0:USTF0",1771355893560,0.00590522,2013.2,2012.5,3.68707183]
["bitfinex-derivatives","ETHF0:USTF0",1771355894164,0.00590522,2013.2,2012.5,7.7601805]
["bitfinex-derivatives","ETHF0:USTF0",1771355894365,0.00590522,2013.2,2012.6,3.68707183]
["bitfinex-derivatives","ETHF0:USTF0",1771355894562,4.15598924,2013.7,2012.6,3.68707183]
["bitfinex-derivatives","ETHF0:USTF0",1771355894861,3.69320134,2013.9,2013.1,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355895265,3.69320134,2013.9,2013.2,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355895659,3.69907358,2013.9,2013.2,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355896062,3.94163134,2013.7,2012.7,4.07310867]
["bitfinex-derivatives","ETHF0:USTF0",1771355896262,3.94163134,2013.7,2012.5,7.73900831]
["bitfinex-derivatives","ETHF0:USTF0",1771355896466,3.69320134,2013.4,2012.3,7.73900831]
["bitfinex-derivatives","ETHF0:USTF0",1771355896673,3.69320134,2013.2,2012.3,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355898762,3.69320134,2013.0,2012.2,0.00635432]
["bitfinex-derivatives","ETHF0:USTF0",1771355898963,3.69320134,2013.0,2011.9,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355899269,3.69320134,2012.8,2011.9,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355899569,6.94920134,2012.7,2011.9,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355900065,3.69320134,2012.6,2011.9,3.67141797]
["bitfinex-derivatives","ETHF0:USTF0",1771355901173,3.69320134,2012.9,2012.0,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355901670,3.69320134,2012.9,2012.1,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355902775,3.69320134,2012.9,2012.0,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355904075,3.69320134,2012.9,2011.9,3.67141797]
["bitfinex-derivatives","ETHF0:USTF0",1771355904975,3.69320134,2012.7,2011.9,0.00551833]
["bitfinex-derivatives","ETHF0:USTF0",1771355905875,3.69320134,2012.5,2011.5,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355906174,3.69320134,2012.3,2011.3,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355906578,3.69320134,2012.1,2011.1,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355906878,3.69320134,2011.9,2011.1,0.00531316]
["bitfinex-derivatives","ETHF0:USTF0",1771355907073,0.24864,2012.0,2011.1,0.00531316]
["bitfinex-derivatives","ETHF0:USTF0",1771355907074,3.69320134,2011.7,2011.1,0.00531316]
["bitfinex-derivatives","ETHF0:USTF0",1771355908875,3.69320134,2011.7,2010.9,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355909077,3.69320134,2011.7,2010.6,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355910080,3.69320134,2011.7,2010.6,3.67223717]
["bitfinex-derivatives","ETHF0:USTF0",1771355910677,3.257,2011.8,2010.7,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355910880,3.257,2011.8,2010.8,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355911381,6.95020134,2011.8,2010.8,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355911683,3.69320134,2011.8,2011.0,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355914479,3.69320134,2011.6,2010.7,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355914674,0.24868,2011.7,2010.6,0.00633753]
["bitfinex-derivatives","ETHF0:USTF0",1771355914675,3.69320134,2011.4,2010.6,0.00633753]
["bitfinex-derivatives","ETHF0:USTF0",1771355914880,3.69320134,2011.2,2010.6,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355915182,3.258,2011.2,2010.3,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355915578,6.95120134,2011.2,2010.3,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355915780,3.69320134,2011.1,2010.3,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355915977,3.69320134,2011.1,2010.3,3.66953953]
["bitfinex-derivatives","ETHF0:USTF0",1771355920483,6.95120134,2011.2,2010.3,3.66953953]
["bitfinex-derivatives","ETHF0:USTF0",1771355920983,3.69320134,2011.4,2010.5,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355922085,3.69320134,2011.6,2010.5,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355922578,3.69320134,2012.0,2010.7,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355922784,3.69320134,2012.0,2010.9,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355923090,3.69320134,2012.0,2011.0,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355923481,3.26230099,2012.1,2011.0,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355924288,7.0240789,2012.1,2011.0,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355924488,3.76177791,2012.0,2011.0,3.66589964]
["bitfinex-derivatives","ETHF0:USTF0",1771355924791,3.76177791,2012.0,2011.2,3.57331186]
["bitfinex-derivatives","ETHF0:USTF0",1771355926285,3.26230099,2012.1,2011.2,3.82205186]
["bitfinex-derivatives","ETHF0:USTF0",1771355926786,0.00430099,2012.1,2011.2,3.82205186]
["bitfinex-derivatives","ETHF0:USTF0",1771355927981,3.7660789,2012.1,2011.3,3.57331186]
["bitfinex-derivatives","ETHF0:USTF0",1771355928687,4.0147089,2012.1,2011.3,3.57331186]
["bitfinex-derivatives","ETHF0:USTF0",1771355930486,3.76177791,2011.9,2010.9,3.57331186]
["bitfinex-derivatives","ETHF0:USTF0",1771355931287,3.76177791,2011.7,2010.7,3.57331186]
["bitfinex-derivatives","ETHF0:USTF0",1771355931993,3.76177791,2011.7,2010.4,4.05691705]
["bitfinex-derivatives","ETHF0:USTF0",1771355932186,3.76177791,2011.5,2010.3,3.57695175]
["bitfinex-derivatives","ETHF0:USTF0",1771355932491,3.76177791,2011.3,2010.3,3.57695175]
["bitfinex-derivatives","ETHF0:USTF0",1771355933486,3.258,2011.4,2010.4,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355933692,3.68131686,2011.5,2010.5,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355935684,3.68131686,2011.2,2010.3,3.50919277]
["bitfinex-derivatives","ETHF0:USTF0",1771355935887,3.68131686,2011.0,2010.3,0.00363989]
["bitfinex-derivatives","ETHF0:USTF0",1771355937488,3.68131686,2011.0,2010.0,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355937694,3.93008686,2011.0,2009.8,7.56246993]
["bitfinex-derivatives","ETHF0:USTF0",1771355937894,3.93008686,2011.0,2009.9,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355938497,3.68131686,2010.9,2009.9,0.00456239]
["bitfinex-derivatives","ETHF0:USTF0",1771355938797,3.68131686,2010.4,2009.4,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355938994,3.68131686,2010.2,2009.4,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355939797,3.68131686,2010.2,2009.6,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355939798,3.6852709,2010.2,2009.6,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355940098,3.68131686,2011.0,2009.9,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355940789,3.68131686,2011.4,2010.4,1.77990082]
["bitfinex-derivatives","ETHF0:USTF0",1771355941101,0.0049279,2011.4,2010.6,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355942604,0.0049279,2011.4,2010.8,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355942900,3.68131686,2011.8,2010.8,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355943896,3.68548012,2011.8,2010.8,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355945102,3.68131686,2011.5,2010.6,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355945304,3.68131686,2011.4,2010.6,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355945797,3.68131686,2011.4,2010.0,7.56570714]
["bitfinex-derivatives","ETHF0:USTF0",1771355945798,3.68131686,2011.2,2010.0,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355946191,3.68131686,2010.9,2010.0,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355946392,3.68131686,2010.9,2009.6,7.56570714]
["bitfinex-derivatives","ETHF0:USTF0",1771355946393,3.68131686,2010.7,2009.8,7.56246993]
["bitfinex-derivatives","ETHF0:USTF0",1771355946692,3.68131686,2010.6,2009.7,4.05691705]
["bitfinex-derivatives","ETHF0:USTF0",1771355946897,3.68131686,2010.6,2009.5,4.05691705]
["bitfinex-derivatives","ETHF0:USTF0",1771355947195,3.68131686,2010.3,2009.4,4.06078437]
["bitfinex-derivatives","ETHF0:USTF0",1771355947396,3.68598851,2010.3,2009.4,3.5094202]
["bitfinex-derivatives","ETHF0:USTF0",1771355947797,3.68131686,2010.1,2009.4,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1771355948105,3.68131686,2010.1,2009.4,3.5094202]
["bitfinex-derivatives","ETHF0:USTF0",1771355949203,3.68131686,2010.1,2009.4,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1771355951006,3.68131686,2010.1,2009.4,3.5094202]
["bitfinex-derivatives","ETHF0:USTF0",1771355951905,3.68131686,2010.1,2009.4,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1771355952100,3.93019686,2010.1,2009.0,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355953205,1.77990082,2009.9,2009.0,0.00535938]
["bitfinex-derivatives","ETHF0:USTF0",1771355953401,1.77990082,2009.3,2008.2,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355953603,3.68131686,2009.1,2008.2,3.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1771355954304,3.68131686,2009.1,2008.2,3.50980686]
["bitfinex-derivatives","ETHF0:USTF0",1771355957910,3.68131686,2009.1,2008.2,0.00425398]
["bitfinex-derivatives","ETHF0:USTF0",1771355958104,3.64068838,2008.9,2008.2,0.00425398]
["bitfinex-derivatives","ETHF0:USTF0",1771355958305,3.64068838,2008.9,2007.8,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355958505,3.64068838,2008.9,2007.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1771355958506,3.64068838,2008.3,2007.2,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355958708,3.64068838,2008.0,2007.2,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355958907,3.64068838,2007.8,2007.2,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355959109,3.64068838,2007.7,2006.6,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355959313,3.6455788,2007.7,2006.6,3.5717684]
["bitfinex-derivatives","ETHF0:USTF0",1771355959613,0.00489042,2007.7,2006.8,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355959811,3.6455788,2007.7,2006.8,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355960014,3.64068838,2007.5,2006.6,3.5717684]
["bitfinex-derivatives","ETHF0:USTF0",1771355960213,3.64068838,2007.3,2006.4,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355960412,3.64068838,2007.3,2005.8,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355960614,3.64068838,2007.1,2005.8,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355960913,6.13470042,2007.7,2006.4,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355960914,3.64068838,2007.3,2006.4,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355961309,3.64068838,2007.3,2006.4,3.57088944]
["bitfinex-derivatives","ETHF0:USTF0",1771355961913,3.64068838,2007.1,2006.4,0.00498701]
["bitfinex-derivatives","ETHF0:USTF0",1771355962407,3.64068838,2006.8,2005.7,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355962614,3.64068838,2006.6,2005.7,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355963121,3.64068838,2006.6,2005.2,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355963418,3.64068838,2006.6,2005.4,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355963712,3.64068838,2006.9,2005.9,1.77990082]
["bitfinex-derivatives","ETHF0:USTF0",1771355963914,3.64068838,2006.9,2006.0,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355964819,7.15193838,2007.1,2006.0,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355965209,3.64068838,2007.0,2006.0,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355966207,3.51125,2007.1,2005.7,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355966208,3.64068838,2006.8,2005.7,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355967819,0.24927,2007.0,2005.9,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355968021,3.88995838,2007.0,2005.9,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355971719,3.262,2007.0,2006.1,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355971917,3.64068838,2007.2,2006.1,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355972218,3.64068838,2007.2,2006.4,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355973014,3.64068838,2007.1,2006.2,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355973920,3.88993838,2007.1,2006.0,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355975223,3.64068838,2007.1,2006.0,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355976725,3.64068838,2007.5,2006.3,3.81525243]
["bitfinex-derivatives","ETHF0:USTF0",1771355978022,3.64068838,2007.6,2006.6,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355978224,3.26689042,2007.7,2006.6,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355978225,3.64068838,2007.4,2006.6,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355979729,3.64068838,2007.4,2006.0,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355980529,3.64068838,2007.2,2006.0,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355980725,3.64068838,2007.1,2006.0,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355982632,3.64068838,2006.9,2006.0,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355983225,6.90268838,2007.2,2006.2,3.56590243]
["bitfinex-derivatives","ETHF0:USTF0",1771355983933,3.64068838,2007.6,2006.2,3.81525243]
["bitfinex-derivatives","ETHF0:USTF0",1771355984127,1.77990082,2007.8,2006.2,3.81525243]
["bitfinex-derivatives","ETHF0:USTF0",1771355984128,3.64068838,2007.4,2006.2,3.81525243]
["bitfinex-derivatives","ETHF0:USTF0",1771355984929,3.60196878,2007.7,2006.8,3.31525223]
["bitfinex-derivatives","ETHF0:USTF0",1771355985132,0.00489042,2007.7,2007.1,3.31525223]
["bitfinex-derivatives","ETHF0:USTF0",1771355989736,3.59707836,2008.1,2007.4,3.31525223]
["bitfinex-derivatives","ETHF0:USTF0",1771355990737,3.60138403,2008.1,2007.4,3.31525223]
["bitfinex-derivatives","ETHF0:USTF0",1771355990927,0.00430567,2008.1,2007.4,3.31525223]
["bitfinex-derivatives","ETHF0:USTF0",1771355992337,0.00430567,2008.1,2007.0,3.31525223]
["bitfinex-derivatives","ETHF0:USTF0",1771355992338,3.85050403,2008.1,2007.0,3.31525223]
["bitfinex-derivatives","ETHF0:USTF0",1771355992837,3.60138403,2008.1,2007.0,3.31525223]
["bitfinex-derivatives","ETHF0:USTF0",1771355993929,3.47158895,2007.7,2007.0,3.31525223]
["bitfinex-derivatives","ETHF0:USTF0",1771355994136,3.47158895,2007.7,2006.8,3.40787409]
["bitfinex-derivatives","ETHF0:USTF0",1771355995641,3.47158895,2007.7,2006.8,0.00570528]
["bitfinex-derivatives","ETHF0:USTF0",1771355995842,3.47158895,2007.7,2006.8,3.40787409]
["bitfinex-derivatives","ETHF0:USTF0",1771355996643,6.73458895,2007.7,2006.8,3.40787409]
["bitfinex-derivatives","ETHF0:USTF0",1771355996838,3.47158895,2007.6,2006.8,3.40787409]
["bitfinex-derivatives","ETHF0:USTF0",1771356001742,3.263,2007.7,2006.8,3.40787409]
["bitfinex-derivatives","ETHF0:USTF0",1771356002544,3.47158895,2008.0,2007.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1771356002743,3.47158895,2008.0,2007.1,3.40216881]
["bitfinex-derivatives","ETHF0:USTF0",1771356003044,3.47589462,2008.1,2007.2,3.40216881]
["bitfinex-derivatives","ETHF0:USTF0",1771356004548,0.00430567,2008.1,2007.2,3.40216881]
["bitfinex-derivatives","ETHF0:USTF0",1771356004849,3.47589462,2008.1,2007.2,3.40216881]
["bitfinex-derivatives","ETHF0:USTF0",1771356005543,0.24914,2008.0,2007.0,3.40216881]
["bitfinex-derivatives","ETHF0:USTF0",1771356005748,3.47158895,2007.9,2007.0,3.40216881]
["bitfinex-derivatives","ETHF0:USTF0",1771356006445,3.47158895,2007.9,2006.8,0.00570528]
["bitfinex-derivatives","ETHF0:USTF0",1771356006753,3.47158895,2007.7,2006.9,3.40216881]
["bitfinex-derivatives","ETHF0:USTF0",1771356006947,3.47158895,2007.7,2006.8,0.00570528]
["bitfinex-derivatives","ETHF0:USTF0",1771356008252,3.47158895,2007.7,2006.8,3.40787409]
["bitfinex-derivatives","ETHF0:USTF0",1771356008651,3.47158895,2007.7,2006.8,0.00570528]
["bitfinex-derivatives","ETHF0:USTF0",1771356009451,3.47158895,2007.5,2006.8,0.00570528]
["bitfinex-derivatives","ETHF0:USTF0",1771356010154,3.47158895,2007.5,2006.8,3.40787409]
["bitfinex-derivatives","ETHF0:USTF0",1771356012446,3.47158895,2007.7,2006.8,3.40787409]
["bitfinex-derivatives","ETHF0:USTF0",1771356012847,3.47158895,2007.9,2006.9,7.46624151]
["bitfinex-derivatives","ETHF0:USTF0",1771356013053,3.47158895,2007.9,2007.0,3.40216881]
["bitfinex-derivatives","ETHF0:USTF0",1771356013451,3.47158895,2007.9,2007.1,3.40216881]
["bitfinex-derivatives","ETHF0:USTF0",1771356014249,3.47158895,2007.9,2006.9,7.46624151]
["bitfinex-derivatives","ETHF0:USTF0",1771356014457,3.47158895,2007.9,2006.9,3.40216881]
["bitfinex-derivatives","ETHF0:USTF0",1771356019156,0.00430567,2008.1,2007.2,7.65713608]
["bitfinex-derivatives","ETHF0:USTF0",1771356019353,6.6562867,2008.5,2007.4,3.81347987]
["bitfinex-derivatives","ETHF0:USTF0",1771356019554,3.3932867,2008.5,2007.7,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356020454,3.3989746,2008.5,2007.7,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356022062,0.0056879,2008.5,2007.7,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356022456,0.0056879,2008.5,2007.9,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356022655,6.6562867,2008.9,2007.9,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356023061,6.6562867,2008.9,2008.1,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356023258,3.263,2008.9,2008.1,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356023761,3.3932867,2008.8,2008.1,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356029055,3.3932867,2008.8,2007.9,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356031565,6.66180776,2008.9,2007.9,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356031760,3.3932867,2008.8,2007.9,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356032268,3.26852106,2008.9,2007.9,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356032563,3.3932867,2008.8,2007.9,6.82726987]
["bitfinex-derivatives","ETHF0:USTF0",1771356032768,3.3932867,2008.8,2008.0,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356034969,3.3932867,2008.8,2007.7,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356035466,0.00552106,2008.9,2008.1,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356036663,3.39880776,2008.9,2008.1,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356038575,3.64782776,2008.9,2007.8,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356039576,3.39880776,2008.9,2007.8,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356040678,3.39880776,2008.9,2007.9,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356040878,0.00552106,2008.9,2007.9,3.81340987]
["bitfinex-derivatives","ETHF0:USTF0",1771356041475,0.00552106,2008.9,2007.9,7.90627608]
["bitfinex-derivatives","ETHF0:USTF0",1771356041679,0.00552106,2008.9,2008.2,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356042482,3.39880776,2008.9,2008.2,3.56426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356044978,3.39880776,2008.9,2008.2,3.48426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356045579,0.00552106,2008.9,2008.2,3.48426987]
["bitfinex-derivatives","ETHF0:USTF0",1771356046185,0.00552106,2008.9,2008.3,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356046384,0.00552106,2008.9,2008.3,3.51306706]
["bitfinex-derivatives","ETHF0:USTF0",1771356047185,0.00552106,2008.9,2008.4,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356047384,3.52088377,2009.2,2008.4,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356047678,3.51191,2009.8,2008.4,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356047679,3.52088377,2009.7,2008.4,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356047984,3.52088377,2009.7,2008.5,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356048283,3.52598074,2009.7,2008.6,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356048787,3.52598074,2009.7,2008.4,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356048788,3.52088377,2009.5,2008.4,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356048981,4.05249364,2009.8,2009.1,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356049182,7.76504854,2010.1,2009.1,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356049183,3.52088377,2010.5,2009.5,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356049386,3.52088377,2010.5,2009.6,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356049582,6.11876,2011.4,2009.6,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356049583,3.52088377,2010.9,2009.8,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356049788,3.52088377,2010.9,2010.0,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356050089,3.52560827,2010.9,2010.0,3.51247103]
["bitfinex-derivatives","ETHF0:USTF0",1771356050489,0.0047245,2010.9,2010.2,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356051185,0.0047245,2010.9,2010.3,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356052488,3.52088377,2011.3,2010.3,3.50771649]
["bitfinex-derivatives","ETHF0:USTF0",1771356052691,3.52088377,2011.3,2010.5,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356053586,3.52727475,2011.3,2010.5,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356060587,3.52727475,2011.3,2010.1,2.03118728]
["bitfinex-derivatives","ETHF0:USTF0",1771356060897,3.52727475,2011.3,2010.2,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356061593,3.38082247,2011.2,2010.2,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356063685,0.00639098,2011.3,2010.2,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356063896,3.38082247,2012.0,2011.3,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356064791,3.38719567,2012.0,2011.3,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356065194,3.38719567,2012.0,2010.7,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356065497,3.38719567,2012.0,2010.7,6.58706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356065693,3.38082247,2011.6,2010.6,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356068897,3.38082247,2011.3,2010.1,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356069196,3.38082247,2011.1,2010.1,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356072395,6.64082247,2011.2,2010.4,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356072896,3.38082247,2011.1,2010.4,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356076902,3.18327334,2011.5,2010.4,3.32706832]
["bitfinex-derivatives","ETHF0:USTF0",1771356078202,3.18327334,2011.5,2010.5,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356079903,3.18327334,2011.5,2010.6,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356084102,3.18327334,2011.5,2010.4,7.4230893]
["bitfinex-derivatives","ETHF0:USTF0",1771356084103,3.43198334,2011.5,2010.4,7.4230893]
["bitfinex-derivatives","ETHF0:USTF0",1771356084299,3.43198334,2011.5,2010.4,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356084609,3.18327334,2011.5,2010.4,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356084809,3.18327334,2011.5,2010.6,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356085003,3.26,2011.6,2010.7,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356085198,6.44327334,2011.6,2010.8,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356085408,3.18327334,2011.5,2010.8,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356086306,6.44327334,2011.6,2010.8,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356087306,3.18327334,2011.5,2010.8,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356087508,0.0063732,2012.0,2011.5,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356087703,3.18327334,2012.3,2011.5,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356088304,3.18327334,2012.3,2011.4,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356088703,3.18851097,2012.3,2011.5,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356089308,3.18851097,2012.3,2011.4,3.35554301]
["bitfinex-derivatives","ETHF0:USTF0",1771356089504,3.18327334,2012.1,2011.4,3.35554301]
["bitfinex-derivatives","ETHF0:USTF0",1771356091408,3.18327334,2012.1,2011.4,0.00425718]
["bitfinex-derivatives","ETHF0:USTF0",1771356091709,3.18327334,2012.1,2011.0,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356092516,3.18327334,2012.1,2011.0,3.35744275]
["bitfinex-derivatives","ETHF0:USTF0",1771356093311,3.18327334,2012.1,2011.1,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356094807,3.259,2012.2,2011.2,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356095014,3.259,2012.2,2011.5,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356095712,3.18851097,2012.3,2011.5,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356096913,3.18327334,2013.0,2011.5,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356097213,3.43179334,2013.0,2011.7,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356097518,3.43179334,2013.0,2012.3,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356097519,3.18327334,2013.0,2012.3,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356097909,3.1885271,2013.0,2012.3,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356098417,0.00525376,2013.0,2012.3,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356098611,6.44127334,2013.4,2012.3,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356099412,6.44127334,2013.4,2012.5,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356099612,0.00637881,2013.4,2012.6,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356100120,3.258,2013.8,2012.9,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356100414,3.18327334,2013.7,2013.0,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356100923,3.18327334,2014.3,2013.2,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356101110,3.18812739,2014.3,2013.2,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356102616,0.00485405,2014.3,2013.5,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356102921,0.00485405,2014.3,2013.6,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356103915,0.00485405,2014.3,2013.8,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356104116,3.18327334,2014.7,2013.8,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356105221,3.18723796,2014.7,2013.8,3.35128583]
["bitfinex-derivatives","ETHF0:USTF0",1771356108724,3.18723796,2014.7,2013.4,3.34428781]
["bitfinex-derivatives","ETHF0:USTF0",1771356108926,3.1257324,2014.5,2013.4,3.34428781]
["bitfinex-derivatives","ETHF0:USTF0",1771356109126,3.1257324,2014.3,2013.2,3.34428781]
["bitfinex-derivatives","ETHF0:USTF0",1771356109324,3.1257324,2014.1,2012.7,3.34428781]
["bitfinex-derivatives","ETHF0:USTF0",1771356109528,3.1257324,2014.1,2012.9,3.34428781]
["bitfinex-derivatives","ETHF0:USTF0",1771356110621,3.1257324,2013.9,2012.9,3.34428781]
["bitfinex-derivatives","ETHF0:USTF0",1771356111222,3.1257324,2013.7,2012.6,3.34428781]
["bitfinex-derivatives","ETHF0:USTF0",1771356111420,3.1257324,2013.5,2012.6,3.34428781]
["bitfinex-derivatives","ETHF0:USTF0",1771356113925,3.1257324,2013.5,2012.5,0.00583943]
["bitfinex-derivatives","ETHF0:USTF0",1771356114328,3.1257324,2013.5,2012.4,2.93987123]
["bitfinex-derivatives","ETHF0:USTF0",1771356115429,3.1257324,2013.5,2012.4,2.94340987]
["bitfinex-derivatives","ETHF0:USTF0",1771356116226,3.05981295,2013.3,2012.4,2.94340987]
["bitfinex-derivatives","ETHF0:USTF0",1771356116421,3.05981295,2013.1,2012.4,0.00353864]
["bitfinex-derivatives","ETHF0:USTF0",1771356116627,3.05981295,2012.9,2012.0,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356117133,3.05981295,2012.7,2011.6,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356117528,3.05981295,2012.7,2011.6,3.0576104]
["bitfinex-derivatives","ETHF0:USTF0",1771356119033,3.05981295,2012.9,2011.7,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356119335,3.05981295,2012.9,2011.8,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356122425,3.06499522,2013.1,2011.8,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356124232,3.05981295,2012.9,2011.8,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356125236,3.30833295,2013.0,2011.8,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356130239,3.05981295,2013.0,2011.8,3.3026918]
["bitfinex-derivatives","ETHF0:USTF0",1771356130440,0.00518227,2013.1,2012.0,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356130737,3.06499522,2013.1,2012.0,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356131633,3.06499522,2013.1,2012.2,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356131835,0.00518227,2013.1,2012.2,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356132340,3.256,2013.4,2012.4,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356132842,3.05981295,2013.5,2012.4,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356133334,3.06527803,2013.5,2012.6,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356133539,3.06527803,2013.5,2012.4,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356137940,3.13629754,2013.3,2012.4,3.0540318]
["bitfinex-derivatives","ETHF0:USTF0",1771356141047,3.13629754,2013.1,2012.2,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356141737,3.13629754,2013.1,2012.0,7.25087121]
["bitfinex-derivatives","ETHF0:USTF0",1771356141944,3.256,2013.2,2012.0,7.25087121]
["bitfinex-derivatives","ETHF0:USTF0",1771356141945,3.13629754,2012.9,2012.0,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356149650,3.13629754,2012.9,2011.8,7.30378368]
["bitfinex-derivatives","ETHF0:USTF0",1771356149943,3.13629754,2012.9,2011.6,3.22732896]
["bitfinex-derivatives","ETHF0:USTF0",1771356149944,3.13629754,2012.3,2011.6,3.22732896]
["bitfinex-derivatives","ETHF0:USTF0",1771356150148,3.13629754,2012.2,2011.6,3.22732896]
["bitfinex-derivatives","ETHF0:USTF0",1771356150345,3.13629754,2012.2,2011.6,0.0035786]
["bitfinex-derivatives","ETHF0:USTF0",1771356150941,3.256,2012.3,2011.0,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356150942,3.13629754,2012.0,2011.0,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356151140,3.13629754,2011.8,2011.0,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356151341,3.13629754,2011.6,2010.8,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356151654,3.13629754,2011.6,2010.6,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356151853,3.14145875,2011.6,2010.6,3.22818926]
["bitfinex-derivatives","ETHF0:USTF0",1771356153646,3.13629754,2011.2,2010.6,0.0044389]
["bitfinex-derivatives","ETHF0:USTF0",1771356153851,3.13629754,2011.0,2010.3,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356154847,3.13629754,2011.0,2010.3,3.22859702]
["bitfinex-derivatives","ETHF0:USTF0",1771356159049,3.13629754,2010.8,2010.1,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356159260,3.13629754,2010.6,2009.3,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356159547,3.13629754,2010.4,2009.3,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356160051,3.13629754,2010.4,2009.3,3.22869238]
["bitfinex-derivatives","ETHF0:USTF0",1771356160449,3.13629754,2010.8,2009.5,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356160857,3.13629754,2010.8,2009.6,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356161554,3.13629754,2010.8,2009.8,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356162250,3.13629754,2011.2,2010.1,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356162447,3.259,2011.3,2010.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1771356162646,3.13629754,2011.2,2010.3,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356163149,3.259,2011.3,2010.3,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356163344,3.13629754,2011.4,2010.3,3.22375036]
["bitfinex-derivatives","ETHF0:USTF0",1771356163548,3.13629754,2011.4,2010.3,3.47259036]
["bitfinex-derivatives","ETHF0:USTF0",1771356163749,3.14145875,2011.6,2010.3,3.47259036]
["bitfinex-derivatives","ETHF0:USTF0",1771356164945,3.14145875,2011.6,2010.5,3.07011788]
["bitfinex-derivatives","ETHF0:USTF0",1771356165751,3.00002543,2011.6,2010.5,3.07011788]
["bitfinex-derivatives","ETHF0:USTF0",1771356167658,0.00516121,2011.6,2010.7,3.07011788]
["bitfinex-derivatives","ETHF0:USTF0",1771356167846,3.00002543,2011.6,2010.7,3.07011788]
["bitfinex-derivatives","ETHF0:USTF0",1771356173665,3.20646296,2011.6,2010.7,3.07011788]
["bitfinex-derivatives","ETHF0:USTF0",1771356178463,3.20130175,2011.4,2010.3,3.14261135]
["bitfinex-derivatives","ETHF0:USTF0",1771356178659,3.20130175,2011.2,2010.3,3.14261135]
["bitfinex-derivatives","ETHF0:USTF0",1771356180658,6.46030175,2011.3,2010.6,3.14261135]
["bitfinex-derivatives","ETHF0:USTF0",1771356180863,3.20646296,2011.6,2010.9,3.14261135]
["bitfinex-derivatives","ETHF0:USTF0",1771356181064,3.20646296,2011.6,2010.9,3.14777444]
["bitfinex-derivatives","ETHF0:USTF0",1771356181963,3.20130175,2012.0,2011.2,3.14261135]
["bitfinex-derivatives","ETHF0:USTF0",1771356182664,3.20130175,2012.3,2011.2,3.14261135]
["bitfinex-derivatives","ETHF0:USTF0",1771356183060,3.20632136,2012.3,2011.2,3.14261135]
["bitfinex-derivatives","ETHF0:USTF0",1771356185758,3.45493136,2012.3,2011.1,3.14261135]
["bitfinex-derivatives","ETHF0:USTF0",1771356185965,3.44997175,2011.8,2010.9,0.00516309]
["bitfinex-derivatives","ETHF0:USTF0",1771356186159,3.20130175,2011.6,2010.9,0.00516309]
["bitfinex-derivatives","ETHF0:USTF0",1771356186466,3.20130175,2011.6,2010.9,3.14777444]
["bitfinex-derivatives","ETHF0:USTF0",1771356190369,3.259,2011.7,2010.9,3.14777444]
["bitfinex-derivatives","ETHF0:USTF0",1771356191170,3.20130175,2011.8,2011.0,3.14261135]
["bitfinex-derivatives","ETHF0:USTF0",1771356192368,3.20130175,2011.8,2011.1,3.14261135]
["bitfinex-derivatives","ETHF0:USTF0",1771356195067,2.87232495,2011.6,2010.9,0.00516309]
["bitfinex-derivatives","ETHF0:USTF0",1771356195368,2.87232495,2011.0,2010.2,4.08003332]
["bitfinex-derivatives","ETHF0:USTF0",1771356195671,2.87232495,2010.8,2010.1,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356195875,2.87232495,2010.8,2009.9,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356196373,2.87605166,2010.8,2009.9,0.00395851]
["bitfinex-derivatives","ETHF0:USTF0",1771356198166,2.87605166,2010.8,2009.9,3.13145747]
["bitfinex-derivatives","ETHF0:USTF0",1771356203576,3.12484166,2010.8,2009.9,0.00395851]
["bitfinex-derivatives","ETHF0:USTF0",1771356204282,3.12484166,2010.8,2009.9,3.13145747]
["bitfinex-derivatives","ETHF0:USTF0",1771356205074,3.12484166,2010.8,2009.9,0.00395851]
["bitfinex-derivatives","ETHF0:USTF0",1771356205580,3.12484166,2010.8,2009.9,3.13145747]
["bitfinex-derivatives","ETHF0:USTF0",1771356206082,2.87605166,2010.8,2009.9,3.13145747]
["bitfinex-derivatives","ETHF0:USTF0",1771356207376,2.87605166,2010.8,2009.6,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356208684,2.87605166,2010.8,2009.6,3.13226649]
["bitfinex-derivatives","ETHF0:USTF0",1771356212187,2.87605166,2010.8,2009.7,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356212387,2.87605166,2010.8,2009.7,3.37642896]
["bitfinex-derivatives","ETHF0:USTF0",1771356212583,2.87605166,2010.8,2010.0,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356214780,0.00372671,2010.8,2010.0,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356214981,0.00372671,2010.8,2010.2,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356221291,2.87232495,2011.2,2010.2,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356222186,2.87673956,2011.2,2010.2,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356224086,0.00441461,2011.2,2010.5,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356226089,3.05510109,2011.2,2010.5,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356226393,0.00441461,2011.2,2010.5,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356228191,3.05510109,2011.2,2010.5,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356229789,0.00441461,2011.2,2010.5,3.12749896]
["bitfinex-derivatives","ETHF0:USTF0",1771356230698,6.31068648,2011.7,2010.8,3.12783054]
["bitfinex-derivatives","ETHF0:USTF0",1771356230894,3.05068648,2011.6,2010.8,3.12783054]
["bitfinex-derivatives","ETHF0:USTF0",1771356231795,3.05643608,2011.6,2010.8,3.12783054]
["bitfinex-derivatives","ETHF0:USTF0",1771356231998,0.0057496,2011.6,2011.1,3.12783054]
["bitfinex-derivatives","ETHF0:USTF0",1771356232199,3.05068648,2011.9,2011.1,3.13323958]
["bitfinex-derivatives","ETHF0:USTF0",1771356233201,3.05513545,2011.9,2011.1,3.13323958]
["bitfinex-derivatives","ETHF0:USTF0",1771356234697,3.05513545,2011.9,2011.1,3.04799501]
["bitfinex-derivatives","ETHF0:USTF0",1771356235096,3.05513545,2011.9,2011.1,0.00540904]
["bitfinex-derivatives","ETHF0:USTF0",1771356235399,2.86741432,2011.7,2010.7,3.04258597]
["bitfinex-derivatives","ETHF0:USTF0",1771356236402,2.86741432,2011.7,2010.7,3.04728397]
["bitfinex-derivatives","ETHF0:USTF0",1771356239500,2.86741432,2011.5,2010.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1771356239701,2.86741432,2011.5,2010.7,3.04728397]
["bitfinex-derivatives","ETHF0:USTF0",1771356243103,2.86741432,2011.5,2010.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1771356243308,2.86741432,2011.5,2010.7,3.04728397]
["bitfinex-derivatives","ETHF0:USTF0",1771356245300,2.86741432,2011.5,2010.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1771356245806,2.86741432,2011.5,2010.7,3.04728397]
["bitfinex-derivatives","ETHF0:USTF0",1771356249213,2.86741432,2011.5,2010.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1771356251513,2.86741432,2011.5,2010.7,3.04728397]
["bitfinex-derivatives","ETHF0:USTF0",1771356259517,2.86741432,2011.5,2010.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1771356259518,3.11612432,2011.5,2010.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1771356261626,3.11612432,2011.5,2010.7,2.87750792]
["bitfinex-derivatives","ETHF0:USTF0",1771356262024,3.11612432,2011.5,2010.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1771356262427,3.11612432,2011.5,2010.7,2.87750792]
["bitfinex-derivatives","ETHF0:USTF0",1771356264822,2.93413276,2011.4,2010.7,2.87750792]
["bitfinex-derivatives","ETHF0:USTF0",1771356265027,2.93413276,2011.8,2010.7,2.87750792]
["bitfinex-derivatives","ETHF0:USTF0",1771356265629,2.93413276,2011.8,2010.8,2.87280992]
["bitfinex-derivatives","ETHF0:USTF0",1771356266529,3.26344897,2011.9,2011.0,2.87280992]
["bitfinex-derivatives","ETHF0:USTF0",1771356267428,2.93413276,2011.8,2011.0,2.87280992]
["bitfinex-derivatives","ETHF0:USTF0",1771356268532,2.93413276,2011.8,2011.1,2.87280992]
["bitfinex-derivatives","ETHF0:USTF0",1771356271931,2.93413276,2011.6,2010.8,2.87280992]
["bitfinex-derivatives","ETHF0:USTF0",1771356272327,2.93413276,2011.6,2010.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1771356272523,2.93413276,2011.6,2010.7,2.87750792]
["bitfinex-derivatives","ETHF0:USTF0",1771356272929,2.93413276,2011.8,2010.7,3.12629792]
["bitfinex-derivatives","ETHF0:USTF0",1771356275931,2.93413276,2011.8,2010.7,2.87750792]
["bitfinex-derivatives","ETHF0:USTF0",1771356277229,3.18281276,2011.8,2010.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1771356277531,2.93413276,2011.5,2010.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1771356277733,2.93413276,2011.3,2010.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1771356277931,2.93413276,2011.3,2010.4,2.87280992]
["bitfinex-derivatives","ETHF0:USTF0",1771356278836,2.93413276,2011.1,2010.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1771356279045,2.93413276,2010.9,2010.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1771356282438,2.93413276,2010.9,2010.4,2.87805495]
["bitfinex-derivatives","ETHF0:USTF0",1771356283538,2.93413276,2010.9,2010.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1771356284341,2.93413276,2010.9,2010.4,2.87805495]
["bitfinex-derivatives","ETHF0:USTF0",1771356284738,2.93413276,2010.9,2010.4,3.06963685]
["bitfinex-derivatives","ETHF0:USTF0",1771356285544,2.93413276,2010.9,2010.4,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1771356285743,2.93413276,2010.9,2010.0,3.06439182]
["bitfinex-derivatives","ETHF0:USTF0",1771356285949,2.93413276,2010.9,2009.8,3.06439182]
["bitfinex-derivatives","ETHF0:USTF0",1771356286243,2.93413276,2010.9,2009.6,3.06439182]
["bitfinex-derivatives","ETHF0:USTF0",1771356286244,3.03628445,2010.4,2009.6,3.06439182]
["bitfinex-derivatives","ETHF0:USTF0",1771356286442,3.03628445,2010.2,2009.6,3.06439182]
["bitfinex-derivatives","ETHF0:USTF0",1771356286849,3.04026268,2010.2,2009.6,3.07084916]
["bitfinex-derivatives","ETHF0:USTF0",1771356288745,0.00397823,2010.2,2009.6,3.07084916]
["bitfinex-derivatives","ETHF0:USTF0",1771356290247,6.29528445,2010.6,2009.7,3.06439182]
["bitfinex-derivatives","ETHF0:USTF0",1771356290649,3.03628445,2010.9,2009.9,3.06439182]
["bitfinex-derivatives","ETHF0:USTF0",1771356291151,3.04200775,2010.9,2009.9,3.06439182]
["bitfinex-derivatives","ETHF0:USTF0",1771356293654,3.04200775,2010.9,2009.7,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356295053,2.9431381,2010.7,2009.7,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356298760,0.24879,2010.8,2009.6,0.00645734]
["bitfinex-derivatives","ETHF0:USTF0",1771356298761,2.9431381,2010.3,2009.6,0.00645734]
["bitfinex-derivatives","ETHF0:USTF0",1771356298956,2.9431381,2010.2,2009.6,0.00645734]
["bitfinex-derivatives","ETHF0:USTF0",1771356299156,2.9431381,2010.2,2009.3,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356299757,2.9431381,2010.2,2009.0,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356299959,2.9431381,2010.2,2008.8,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356299960,2.9431381,2009.8,2008.8,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356300259,2.9431381,2009.6,2008.8,2.85676206]
["bitfinex-derivatives","ETHF0:USTF0",1771356300958,2.9431381,2009.5,2008.8,0.00612858]
["bitfinex-derivatives","ETHF0:USTF0",1771356301762,2.9431381,2009.5,2008.4,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356301962,2.9431381,2009.2,2008.0,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356302160,1.78285248,2009.3,2008.0,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356302161,2.9431381,2009.0,2008.0,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356302658,2.94850693,2009.0,2008.0,2.85505087]
["bitfinex-derivatives","ETHF0:USTF0",1771356303456,2.9431381,2008.9,2008.0,0.00441739]
["bitfinex-derivatives","ETHF0:USTF0",1771356303658,2.9431381,2008.9,2008.0,2.85505087]
["bitfinex-derivatives","ETHF0:USTF0",1771356305569,2.9431381,2008.7,2008.0,0.00441739]
["bitfinex-derivatives","ETHF0:USTF0",1771356305760,2.9431381,2008.6,2007.6,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356306064,2.9431381,2008.6,2006.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1771356306065,2.9431381,2008.3,2007.2,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356306753,2.9431381,2008.3,2007.2,2.85456897]
["bitfinex-derivatives","ETHF0:USTF0",1771356307360,2.9431381,2008.3,2007.5,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356309957,6.2031381,2008.5,2007.9,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356310163,2.9431381,2008.7,2007.9,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356312563,3.26,2008.9,2007.9,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356312757,3.26,2008.9,2008.1,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356312758,6.2031381,2008.9,2008.1,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356312958,2.9431381,2008.8,2008.1,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356313567,2.9431381,2008.8,2007.9,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356313763,2.9431381,2008.8,2008.1,2.85063348]
["bitfinex-derivatives","ETHF0:USTF0",1771356317056,0.00536883,2009.0,2008.5,1.78285248]
["bitfinex-derivatives","ETHF0:USTF0",1771356317263,2.83295677,2009.4,2008.6,3.04659318]
["bitfinex-derivatives","ETHF0:USTF0",1771356318165,2.83853404,2009.4,2008.6,3.04659318]
["bitfinex-derivatives","ETHF0:USTF0",1771356318361,2.83853404,2009.4,2008.3,3.04659318]
["bitfinex-derivatives","ETHF0:USTF0",1771356318863,2.83295677,2009.2,2008.3,3.04659318]
["bitfinex-derivatives","ETHF0:USTF0",1771356320066,3.261,2009.3,2008.6,3.04659318]
["bitfinex-derivatives","ETHF0:USTF0",1771356320264,2.83853404,2009.4,2008.6,3.04659318]
["bitfinex-derivatives","ETHF0:USTF0",1771356321666,2.83295677,2009.7,2008.9,3.00809575]
["bitfinex-derivatives","ETHF0:USTF0",1771356322668,2.83870617,2009.7,2008.9,3.01454171]
["bitfinex-derivatives","ETHF0:USTF0",1771356324363,2.83870617,2009.7,2008.9,0.00644596]
["bitfinex-derivatives","ETHF0:USTF0",1771356324965,2.83295677,2009.5,2008.5,3.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1771356326062,2.83295677,2009.5,2008.5,3.01064386]
["bitfinex-derivatives","ETHF0:USTF0",1771356327173,2.83295677,2009.5,2008.7,2.97340281]
["bitfinex-derivatives","ETHF0:USTF0",1771356327667,0.0057494,2009.7,2009.0,2.98076932]
["bitfinex-derivatives","ETHF0:USTF0",1771356327874,2.83870617,2009.7,2009.0,2.98076932]
["bitfinex-derivatives","ETHF0:USTF0",1771356328468,2.83870617,2009.7,2008.7,2.98108745]
["bitfinex-derivatives","ETHF0:USTF0",1771356332475,2.83870617,2009.7,2008.9,3.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1771356332775,2.83870617,2009.7,2009.0,3.0020549]
["bitfinex-derivatives","ETHF0:USTF0",1771356333367,0.0057494,2009.7,2009.0,3.0020549]
["bitfinex-derivatives","ETHF0:USTF0",1771356333573,2.83295677,2010.2,2009.3,3.00235363]
["bitfinex-derivatives","ETHF0:USTF0",1771356334573,2.83928603,2010.2,2009.3,3.00235363]
["bitfinex-derivatives","ETHF0:USTF0",1771356338977,2.83928603,2010.2,2009.0,3.01764963]
["bitfinex-derivatives","ETHF0:USTF0",1771356339477,3.08816603,2010.2,2009.0,3.01764963]
["bitfinex-derivatives","ETHF0:USTF0",1771356339782,2.83295677,2009.9,2008.8,3.02208694]
["bitfinex-derivatives","ETHF0:USTF0",1771356339983,3.08186677,2009.9,2008.8,3.02208694]
["bitfinex-derivatives","ETHF0:USTF0",1771356342275,3.08186677,2009.9,2008.6,3.02369991]
["bitfinex-derivatives","ETHF0:USTF0",1771356343884,2.83295677,2009.6,2008.6,3.02369991]
["bitfinex-derivatives","ETHF0:USTF0",1771356344080,2.83295677,2009.4,2008.6,3.02369991]
["bitfinex-derivatives","ETHF0:USTF0",1771356345984,4.86477925,2009.4,2008.5,0.00609096]
["bitfinex-derivatives","ETHF0:USTF0",1771356346289,3.08731048,2009.3,2008.5,0.00609096]
["bitfinex-derivatives","ETHF0:USTF0",1771356348792,3.08731048,2009.3,2008.5,2.99787692]
["bitfinex-derivatives","ETHF0:USTF0",1771356349489,3.08731048,2009.2,2008.5,2.99787692]
["bitfinex-derivatives","ETHF0:USTF0",1771356349989,3.08731048,2009.4,2008.6,1.78285248]
["bitfinex-derivatives","ETHF0:USTF0",1771356350185,3.08731048,2009.7,2008.7,2.38520396]
["bitfinex-derivatives","ETHF0:USTF0",1771356350492,3.261,2009.8,2009.0,2.38544744]
["bitfinex-derivatives","ETHF0:USTF0",1771356350791,6.34831048,2009.8,2009.0,2.38544744]
["bitfinex-derivatives","ETHF0:USTF0",1771356351092,3.08731048,2009.7,2009.0,2.38544744]
["bitfinex-derivatives","ETHF0:USTF0",1771356351780,3.261,2009.8,2009.0,2.38544744]
["bitfinex-derivatives","ETHF0:USTF0",1771356351981,3.08731048,2009.9,2009.0,2.38544744]
["bitfinex-derivatives","ETHF0:USTF0",1771356352585,6.34831048,2010.1,2009.1,2.40570594]
["bitfinex-derivatives","ETHF0:USTF0",1771356352891,2.91219696,2010.0,2009.1,2.40570594]
["bitfinex-derivatives","ETHF0:USTF0",1771356361491,2.91219696,2010.0,2008.9,2.46401916]
["bitfinex-derivatives","ETHF0:USTF0",1771356362191,2.91219696,2009.5,2008.5,2.45052145]
["bitfinex-derivatives","ETHF0:USTF0",1771356362385,0.24895,2009.6,2008.5,2.45052145]
["bitfinex-derivatives","ETHF0:USTF0",1771356362386,2.91219696,2009.3,2008.5,2.45052145]
["bitfinex-derivatives","ETHF0:USTF0",1771356363190,2.91219696,2009.3,2008.5,0.00609096]
["bitfinex-derivatives","ETHF0:USTF0",1771356363495,2.91219696,2009.3,2008.5,2.45073846]
["bitfinex-derivatives","ETHF0:USTF0",1771356366592,3.261,2009.4,2008.5,2.45073846]
["bitfinex-derivatives","ETHF0:USTF0",1771356366792,2.91219696,2009.5,2008.6,2.72484813]
["bitfinex-derivatives","ETHF0:USTF0",1771356366993,2.91219696,2009.5,2008.7,2.47578813]
["bitfinex-derivatives","ETHF0:USTF0",1771356367193,2.91219696,2009.9,2008.9,2.4759979]
["bitfinex-derivatives","ETHF0:USTF0",1771356367494,2.91219696,2009.9,2009.0,2.4759979]
["bitfinex-derivatives","ETHF0:USTF0",1771356367997,2.91219696,2010.1,2009.1,2.73856995]
["bitfinex-derivatives","ETHF0:USTF0",1771356368198,2.91219696,2010.1,2009.2,2.48977506]
["bitfinex-derivatives","ETHF0:USTF0",1771356368690,2.91219696,2010.1,2009.3,2.4897815]
["bitfinex-derivatives","ETHF0:USTF0",1771356372196,2.91219696,2010.1,2009.1,2.51411496]
["bitfinex-derivatives","ETHF0:USTF0",1771356373297,2.91219696,2010.1,2008.9,8.63234925]
["bitfinex-derivatives","ETHF0:USTF0",1771356373298,2.91219696,2009.9,2008.9,8.63234925]
["bitfinex-derivatives","ETHF0:USTF0",1771356373503,2.91219696,2009.7,2008.7,8.63120138]
["bitfinex-derivatives","ETHF0:USTF0",1771356373706,2.91219696,2009.7,2008.6,2.51334883]
["bitfinex-derivatives","ETHF0:USTF0",1771356375904,3.07881574,2009.5,2008.5,0.00609096]
["bitfinex-derivatives","ETHF0:USTF0",1771356376103,3.07881574,2009.5,2008.5,2.43548562]
["bitfinex-derivatives","ETHF0:USTF0",1771356377201,3.07881574,2009.5,2008.5,8.55333817]
["bitfinex-derivatives","ETHF0:USTF0",1771356378396,3.07881574,2009.5,2008.6,2.44238235]
["bitfinex-derivatives","ETHF0:USTF0",1771356378604,3.07881574,2009.5,2008.7,2.44238632]
["bitfinex-derivatives","ETHF0:USTF0",1771356379510,3.07881574,2009.5,2008.6,8.56040279]
["bitfinex-derivatives","ETHF0:USTF0",1771356379702,3.07881574,2009.5,2008.6,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356379902,3.07881574,2009.5,2008.6,8.56170073]
["bitfinex-derivatives","ETHF0:USTF0",1771356380102,3.07881574,2009.5,2008.6,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356380302,3.07881574,2009.5,2008.6,2.44406588]
["bitfinex-derivatives","ETHF0:USTF0",1771356380503,3.07881574,2009.5,2008.7,2.44406588]
["bitfinex-derivatives","ETHF0:USTF0",1771356381602,3.07881574,2009.3,2008.5,0.00609096]
["bitfinex-derivatives","ETHF0:USTF0",1771356381804,12.06827128,2009.7,2008.0,2.46618101]
["bitfinex-derivatives","ETHF0:USTF0",1771356381805,3.07881574,2009.1,2008.0,2.46618101]
["bitfinex-derivatives","ETHF0:USTF0",1771356382804,3.07881574,2009.1,2008.0,2.47170258]
["bitfinex-derivatives","ETHF0:USTF0",1771356384310,3.07881574,2009.1,2008.1,1.95674895]
["bitfinex-derivatives","ETHF0:USTF0",1771356384510,3.07881574,2009.1,2008.2,1.95674895]
["bitfinex-derivatives","ETHF0:USTF0",1771356385109,3.07881574,2009.1,2008.1,9.62797255]
["bitfinex-derivatives","ETHF0:USTF0",1771356385110,3.07881574,2009.8,2008.5,1.95674046]
["bitfinex-derivatives","ETHF0:USTF0",1771356385310,3.07881574,2009.8,2008.7,1.95688834]
["bitfinex-derivatives","ETHF0:USTF0",1771356386405,3.07881574,2009.8,2008.9,1.90002594]
["bitfinex-derivatives","ETHF0:USTF0",1771356389512,3.07881574,2009.6,2008.5,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356389714,3.07881574,2009.6,2008.4,8.0300744]
["bitfinex-derivatives","ETHF0:USTF0",1771356390107,3.261,2009.7,2008.3,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356390108,3.07881574,2009.2,2008.3,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356390308,3.07881574,2009.2,2008.2,1.91237871]
["bitfinex-derivatives","ETHF0:USTF0",1771356390912,3.07881574,2009.2,2008.3,1.91236906]
["bitfinex-derivatives","ETHF0:USTF0",1771356393514,3.07881574,2009.2,2008.1,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356393718,3.07881574,2009.2,2008.1,1.8340392]
["bitfinex-derivatives","ETHF0:USTF0",1771356394313,3.07881574,2009.2,2008.2,1.8340392]
["bitfinex-derivatives","ETHF0:USTF0",1771356395216,3.07881574,2009.2,2008.3,1.83431147]
["bitfinex-derivatives","ETHF0:USTF0",1771356395809,3.07881574,2009.2,2008.2,9.37885255]
["bitfinex-derivatives","ETHF0:USTF0",1771356396010,3.07881574,2009.2,2008.2,11.22568523]
["bitfinex-derivatives","ETHF0:USTF0",1771356396412,3.07881574,2009.2,2008.3,1.84703545]
["bitfinex-derivatives","ETHF0:USTF0",1771356397116,3.07881574,2009.2,2008.4,1.84702081]
["bitfinex-derivatives","ETHF0:USTF0",1771356399414,3.07881574,2009.2,2008.5,1.87724306]
["bitfinex-derivatives","ETHF0:USTF0",1771356399708,3.07881574,2009.8,2008.7,1.87316562]
["bitfinex-derivatives","ETHF0:USTF0",1771356400910,3.07881574,2009.8,2008.8,1.87329456]
["bitfinex-derivatives","ETHF0:USTF0",1771356401413,3.07881574,2009.8,2008.9,1.87342168]
["bitfinex-derivatives","ETHF0:USTF0",1771356403213,3.07881574,2009.8,2008.8,1.87733179]
["bitfinex-derivatives","ETHF0:USTF0",1771356403818,3.32773574,2009.8,2008.6,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356404116,3.32773574,2009.8,2008.6,8.00516618]
["bitfinex-derivatives","ETHF0:USTF0",1771356404919,3.32773574,2009.8,2008.7,1.88760198]
["bitfinex-derivatives","ETHF0:USTF0",1771356408016,2.94179924,2009.6,2008.7,1.88760198]
["bitfinex-derivatives","ETHF0:USTF0",1771356408217,2.94179924,2009.6,2008.6,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356408417,2.94179924,2009.6,2008.6,1.89684494]
["bitfinex-derivatives","ETHF0:USTF0",1771356408820,2.94179924,2009.6,2008.6,8.01469749]
["bitfinex-derivatives","ETHF0:USTF0",1771356409119,2.94179924,2009.6,2008.6,1.89684494]
["bitfinex-derivatives","ETHF0:USTF0",1771356409320,2.94179924,2009.4,2008.4,8.01486858]
["bitfinex-derivatives","ETHF0:USTF0",1771356409520,2.94179924,2009.4,2008.5,1.89701603]
["bitfinex-derivatives","ETHF0:USTF0",1771356411017,2.94179924,2009.2,2008.3,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356411226,2.94179924,2009.0,2008.2,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356411421,2.94179924,2009.0,2008.2,8.01455344]
["bitfinex-derivatives","ETHF0:USTF0",1771356411622,2.94179924,2009.0,2008.3,1.89670089]
["bitfinex-derivatives","ETHF0:USTF0",1771356414123,2.94179924,2009.0,2008.1,8.02020374]
["bitfinex-derivatives","ETHF0:USTF0",1771356415526,2.94179924,2009.0,2008.2,1.90257614]
["bitfinex-derivatives","ETHF0:USTF0",1771356420325,2.94179924,2009.0,2008.0,11.29975633]
["bitfinex-derivatives","ETHF0:USTF0",1771356420528,2.94179924,2009.0,2008.0,8.03875633]
["bitfinex-derivatives","ETHF0:USTF0",1771356421423,2.94179924,2009.0,2008.1,1.91547472]
["bitfinex-derivatives","ETHF0:USTF0",1771356421623,2.94179924,2009.0,2008.2,1.91547472]
["bitfinex-derivatives","ETHF0:USTF0",1771356421825,6.26266031,2009.1,2008.5,1.90741736]
["bitfinex-derivatives","ETHF0:USTF0",1771356423837,3.00166031,2009.0,2008.5,1.90741736]
["bitfinex-derivatives","ETHF0:USTF0",1771356424536,3.261,2009.1,2008.5,1.90741736]
["bitfinex-derivatives","ETHF0:USTF0",1771356424933,6.26266031,2009.1,2008.5,1.90741736]
["bitfinex-derivatives","ETHF0:USTF0",1771356425738,3.00166031,2009.0,2008.5,1.90741736]
["bitfinex-derivatives","ETHF0:USTF0",1771356426233,3.261,2009.1,2008.5,1.90741736]
["bitfinex-derivatives","ETHF0:USTF0",1771356426435,6.26266031,2009.1,2008.5,1.90741736]
["bitfinex-derivatives","ETHF0:USTF0",1771356429643,3.00166031,2009.0,2008.5,1.90741736]
["bitfinex-derivatives","ETHF0:USTF0",1771356430344,6.26266031,2009.1,2008.5,1.90741736]
["bitfinex-derivatives","ETHF0:USTF0",1771356431043,3.00166031,2009.1,2008.5,1.90741736]
["bitfinex-derivatives","ETHF0:USTF0",1771356431444,3.00166031,2009.1,2008.4,1.91563681]
["bitfinex-derivatives","ETHF0:USTF0",1771356433637,3.00166031,2009.1,2008.2,1.91655842]
["bitfinex-derivatives","ETHF0:USTF0",1771356434440,3.00166031,2009.1,2008.3,1.90816641]
["bitfinex-derivatives","ETHF0:USTF0",1771356435046,3.00166031,2009.1,2008.2,8.02598486]
["bitfinex-derivatives","ETHF0:USTF0",1771356435849,3.00166031,2009.1,2008.2,1.90813231]
["bitfinex-derivatives","ETHF0:USTF0",1771356437745,3.00166031,2009.1,2008.3,1.9105342]
["bitfinex-derivatives","ETHF0:USTF0",1771356439044,3.00166031,2009.1,2008.1,8.02845884]
["bitfinex-derivatives","ETHF0:USTF0",1771356439240,3.00166031,2009.1,2008.2,1.91068273]
["bitfinex-derivatives","ETHF0:USTF0",1771356439542,3.00166031,2009.1,2008.3,1.91068273]
["bitfinex-derivatives","ETHF0:USTF0",1771356441952,3.00166031,2009.1,2008.5,1.91554667]
["bitfinex-derivatives","ETHF0:USTF0",1771356442147,3.00166031,2009.1,2008.3,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356442356,3.00166031,2009.1,2008.3,8.03348286]
["bitfinex-derivatives","ETHF0:USTF0",1771356443046,3.00166031,2009.1,2008.4,1.91562529]
["bitfinex-derivatives","ETHF0:USTF0",1771356449250,3.25067031,2009.1,2008.3,6.11785255]
["bitfinex-derivatives","ETHF0:USTF0",1771356449453,2.81544108,2008.8,2008.0,8.03354546]
["bitfinex-derivatives","ETHF0:USTF0",1771356449659,2.81544108,2008.8,2007.7,1.90940547]
["bitfinex-derivatives","ETHF0:USTF0",1771356449660,2.81544108,2008.6,2007.7,1.90940547]
["bitfinex-derivatives","ETHF0:USTF0",1771356450155,2.81544108,2008.4,2007.7,1.90940547]
["bitfinex-derivatives","ETHF0:USTF0",1771356450650,2.82081036,2008.4,2007.7,1.91407912]
["bitfinex-derivatives","ETHF0:USTF0",1771356451054,2.82081036,2008.4,2007.4,1.90947606]
["bitfinex-derivatives","ETHF0:USTF0",1771356451055,2.81544108,2008.2,2007.4,1.90947606]
["bitfinex-derivatives","ETHF0:USTF0",1771356451652,2.81544108,2008.2,2006.9,7.56570714]
["bitfinex-derivatives","ETHF0:USTF0",1771356451956,2.81544108,2007.8,2006.9,1.92696405]
["bitfinex-derivatives","ETHF0:USTF0",1771356452158,2.81544108,2007.6,2006.9,0.00370219]
["bitfinex-derivatives","ETHF0:USTF0",1771356452455,2.81544108,2007.6,2006.9,1.93075006]
["bitfinex-derivatives","ETHF0:USTF0",1771356453361,2.81544108,2007.6,2006.9,0.00370219]
["bitfinex-derivatives","ETHF0:USTF0",1771356455258,2.81544108,2007.6,2006.9,1.91632494]
["bitfinex-derivatives","ETHF0:USTF0",1771356457564,2.81544108,2007.6,2006.9,0.00370219]
["bitfinex-derivatives","ETHF0:USTF0",1771356457757,2.81544108,2007.6,2006.9,1.9135441]
["bitfinex-derivatives","ETHF0:USTF0",1771356458062,2.81544108,2007.6,2006.9,0.00370219]
["bitfinex-derivatives","ETHF0:USTF0",1771356458958,3.06463108,2007.6,2006.4,1.91362711]
["bitfinex-derivatives","ETHF0:USTF0",1771356460062,3.06463108,2007.6,2006.4,0.00619878]
["bitfinex-derivatives","ETHF0:USTF0",1771356460264,3.06463108,2007.6,2006.4,1.91406871]
["bitfinex-derivatives","ETHF0:USTF0",1771356461166,3.06463108,2007.6,2006.4,1.91415463]
["bitfinex-derivatives","ETHF0:USTF0",1771356461561,2.81544108,2007.6,2006.7,1.9136697]
["bitfinex-derivatives","ETHF0:USTF0",1771356461760,2.81544108,2007.5,2006.7,1.9136697]
["bitfinex-derivatives","ETHF0:USTF0",1771356462362,2.81544108,2007.5,2006.6,1.9137616]
["bitfinex-derivatives","ETHF0:USTF0",1771356462766,2.81544108,2007.5,2006.8,1.9137561]
["bitfinex-derivatives","ETHF0:USTF0",1771356463061,2.81544108,2007.5,2006.5,1.9137561]
["bitfinex-derivatives","ETHF0:USTF0",1771356464859,2.81544108,2007.5,2006.6,1.88195855]
["bitfinex-derivatives","ETHF0:USTF0",1771356469564,2.81544108,2007.5,2006.9,1.95396019]
["bitfinex-derivatives","ETHF0:USTF0",1771356473968,2.81544108,2007.5,2006.5,3.73461891]
["bitfinex-derivatives","ETHF0:USTF0",1771356474168,2.81544108,2007.5,2006.5,1.94927395]
["bitfinex-derivatives","ETHF0:USTF0",1771356479373,2.81544108,2007.5,2006.4,2.25131408]
["bitfinex-derivatives","ETHF0:USTF0",1771356479674,2.95666847,2007.3,2006.4,2.25131408]
["bitfinex-derivatives","ETHF0:USTF0",1771356481377,2.95666847,2007.3,2006.5,1.99460167]
["bitfinex-derivatives","ETHF0:USTF0",1771356482373,4.17366144,2007.7,2006.5,1.99460167]
["bitfinex-derivatives","ETHF0:USTF0",1771356482574,2.95666847,2007.6,2006.6,1.99264837]
["bitfinex-derivatives","ETHF0:USTF0",1771356482780,2.95666847,2007.4,2006.6,1.99264837]
["bitfinex-derivatives","ETHF0:USTF0",1771356483973,2.95666847,2007.5,2006.8,2.13497519]
["bitfinex-derivatives","ETHF0:USTF0",1771356484177,2.95666847,2007.7,2006.6,7.56570714]
["bitfinex-derivatives","ETHF0:USTF0",1771356484377,2.95666847,2007.5,2006.5,9.70072079]
["bitfinex-derivatives","ETHF0:USTF0",1771356485582,4.17366144,2007.8,2006.4,7.57190592]
["bitfinex-derivatives","ETHF0:USTF0",1771356485583,2.95666847,2007.3,2006.4,7.57190592]
["bitfinex-derivatives","ETHF0:USTF0",1771356485884,5.8985798,2007.4,2006.4,0.00619878]
["bitfinex-derivatives","ETHF0:USTF0",1771356485885,2.95666847,2007.1,2006.4,0.00619878]
["bitfinex-derivatives","ETHF0:USTF0",1771356486581,7.68487144,2007.4,2006.0,2.14952584]
["bitfinex-derivatives","ETHF0:USTF0",1771356486582,2.95666847,2006.9,2006.0,2.14952584]
["bitfinex-derivatives","ETHF0:USTF0",1771356486887,2.95666847,2006.9,2005.9,7.56570714]
["bitfinex-derivatives","ETHF0:USTF0",1771356487281,2.95666847,2006.7,2005.6,7.56570714]
["bitfinex-derivatives","ETHF0:USTF0",1771356487583,2.95666847,2006.5,2005.6,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1771356487778,2.95666847,2006.3,2005.6,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1771356487979,2.95666847,2006.2,2005.2,9.72761275]
["bitfinex-derivatives","ETHF0:USTF0",1771356488178,2.95666847,2006.2,2005.1,9.72761275]
["bitfinex-derivatives","ETHF0:USTF0",1771356488376,2.95666847,2006.2,2005.1,2.16190561]
["bitfinex-derivatives","ETHF0:USTF0",1771356488881,2.95666847,2006.2,2005.1,2.16836051]
["bitfinex-derivatives","ETHF0:USTF0",1771356490483,3.20603847,2006.2,2005.1,0.0064549]
["bitfinex-derivatives","ETHF0:USTF0",1771356490889,2.95666847,2006.0,2005.1,0.0064549]
["bitfinex-derivatives","ETHF0:USTF0",1771356491379,2.95666847,2005.8,2004.6,2.18375954]
["bitfinex-derivatives","ETHF0:USTF0",1771356491584,2.95666847,2005.6,2004.6,2.18375954]
["bitfinex-derivatives","ETHF0:USTF0",1771356491984,2.95666847,2005.6,2004.4,2.19270904]
["bitfinex-derivatives","ETHF0:USTF0",1771356492281,2.95666847,2005.6,2004.4,0.00543226]
["bitfinex-derivatives","ETHF0:USTF0",1771356493190,2.95666847,2005.4,2004.4,0.00543226]
["bitfinex-derivatives","ETHF0:USTF0",1771356494278,2.95666847,2005.2,2004.4,0.00543226]
["bitfinex-derivatives","ETHF0:USTF0",1771356494483,6.13687,2005.4,2003.6,2.15268492]
["bitfinex-derivatives","ETHF0:USTF0",1771356494484,2.9743636,2005.0,2003.6,2.15268492]
["bitfinex-derivatives","ETHF0:USTF0",1771356494786,2.9743636,2005.0,2003.8,2.15263126]
["bitfinex-derivatives","ETHF0:USTF0",1771356494787,2.9743636,2004.9,2003.8,2.15263126]
["bitfinex-derivatives","ETHF0:USTF0",1771356495380,2.97934804,2004.9,2003.8,2.15777054]
["bitfinex-derivatives","ETHF0:USTF0",1771356495578,2.97934804,2004.9,2003.2,2.13611069]
["bitfinex-derivatives","ETHF0:USTF0",1771356495579,2.9743636,2004.3,2003.2,2.13611069]
["bitfinex-derivatives","ETHF0:USTF0",1771356495791,2.9743636,2004.1,2003.2,2.13611069]
["bitfinex-derivatives","ETHF0:USTF0",1771356496193,2.9743636,2004.1,2002.8,2.13350588]
["bitfinex-derivatives","ETHF0:USTF0",1771356496391,2.9743636,2003.9,2002.7,2.13350588]
["bitfinex-derivatives","ETHF0:USTF0",1771356496581,11.1910704,2004.2,2002.4,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356496582,2.9743636,2003.7,2002.4,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356496887,2.9743636,2003.7,2001.6,6.14845]
["bitfinex-derivatives","ETHF0:USTF0",1771356496888,2.9743636,2003.6,2002.7,2.8233955]
["bitfinex-derivatives","ETHF0:USTF0",1771356498686,2.9743636,2003.9,2002.7,2.8233955]
["bitfinex-derivatives","ETHF0:USTF0",1771356499782,2.9743636,2004.1,2002.8,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356499987,2.9743636,2004.1,2003.0,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356500187,2.9743636,2004.1,2003.1,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356501091,2.9743636,2004.6,2003.3,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356501790,2.9743636,2004.6,2003.5,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356503192,2.9743636,2004.3,2002.8,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356503692,2.9743636,2004.3,2002.5,6.14568]
["bitfinex-derivatives","ETHF0:USTF0",1771356503693,2.9743636,2004.3,2003.0,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356503891,2.9743636,2004.3,2003.2,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356504289,2.9743636,2004.5,2003.4,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356506292,2.9743636,2004.5,2003.5,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356510695,2.9743636,2004.5,2003.2,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356512401,2.9743636,2004.5,2003.4,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356513802,2.9743636,2004.5,2003.2,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356514401,2.9743636,2004.5,2003.0,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356516299,2.9743636,2004.3,2003.0,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356517800,2.9743636,2004.3,2003.2,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356519404,2.9743636,2004.3,2003.4,2.81892847]
["bitfinex-derivatives","ETHF0:USTF0",1771356529610,3.05077119,2004.1,2003.3,3.09486484]
["bitfinex-derivatives","ETHF0:USTF0",1771356529808,3.05077119,2004.1,2003.2,3.09486484]
["bitfinex-derivatives","ETHF0:USTF0",1771356534714,3.05077119,2004.1,2003.1,7.56570714]
["bitfinex-derivatives","ETHF0:USTF0",1771356534910,2.80761245,2003.5,2002.7,2.93292587]
["bitfinex-derivatives","ETHF0:USTF0",1771356535515,2.80761245,2003.7,2002.9,2.92845884]
["bitfinex-derivatives","ETHF0:USTF0",1771356535708,2.80761245,2003.7,2003.0,2.92845884]
["bitfinex-derivatives","ETHF0:USTF0",1771356536413,2.80761245,2003.7,2003.0,3.17820884]
["bitfinex-derivatives","ETHF0:USTF0",1771356536613,2.80761245,2004.2,2003.0,3.17820884]
["bitfinex-derivatives","ETHF0:USTF0",1771356536814,2.80761245,2004.0,2003.0,3.17820884]
["bitfinex-derivatives","ETHF0:USTF0",1771356538518,2.80761245,2004.0,2003.0,2.92845884]
["bitfinex-derivatives","ETHF0:USTF0",1771356538819,2.80761245,2003.8,2003.0,2.92845884]
["bitfinex-derivatives","ETHF0:USTF0",1771356539513,2.80761245,2003.8,2002.7,0.00446703]
["bitfinex-derivatives","ETHF0:USTF0",1771356539719,2.80761245,2003.8,2002.7,2.93292587]
["bitfinex-derivatives","ETHF0:USTF0",1771356540219,5.71818395,2003.7,2002.7,2.93292587]
["bitfinex-derivatives","ETHF0:USTF0",1771356540420,2.80761245,2003.6,2002.7,2.93292587]
["bitfinex-derivatives","ETHF0:USTF0",1771356541415,2.80761245,2003.6,2002.7,0.00446703]
["bitfinex-derivatives","ETHF0:USTF0",1771356541914,2.80761245,2003.6,2002.7,2.93292587]
["bitfinex-derivatives","ETHF0:USTF0",1771356547222,2.80761245,2003.6,2002.7,0.00446703]
["bitfinex-derivatives","ETHF0:USTF0",1771356548119,2.80761245,2003.4,2002.7,0.00446703]
["bitfinex-derivatives","ETHF0:USTF0",1771356548428,2.81234084,2003.4,2002.7,0.00446703]
["bitfinex-derivatives","ETHF0:USTF0",1771356549819,2.80761245,2003.2,2002.1,2.92845884]
["bitfinex-derivatives","ETHF0:USTF0",1771356550618,2.80761245,2003.2,2002.1,2.93307868]
["bitfinex-derivatives","ETHF0:USTF0",1771356551320,2.80761245,2003.0,2002.1,0.00461984]
["bitfinex-derivatives","ETHF0:USTF0",1771356551523,2.80761245,2003.0,2002.1,2.93307868]
["bitfinex-derivatives","ETHF0:USTF0",1771356556724,2.80761245,2003.0,2002.2,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356559331,2.80761245,2003.0,2002.1,2.91635024]
["bitfinex-derivatives","ETHF0:USTF0",1771356560433,2.80761245,2003.0,2001.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1771356560434,0.00327089,2001.5,2000.1,10.42271547]
["bitfinex-derivatives","ETHF0:USTF0",1771356560725,4.996,2001.3,2000.2,3.07461978]
["bitfinex-derivatives","ETHF0:USTF0",1771356560926,7.17581475,2001.2,2000.8,3.07461978]
["bitfinex-derivatives","ETHF0:USTF0",1771356561120,1.5947682,2001.1,2000.2,1.61167427]
["bitfinex-derivatives","ETHF0:USTF0",1771356561319,0.78152056,2001.0,2000.5,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356561533,3.18370298,2000.9,2000.3,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356561732,2.57561521,2000.9,2000.3,18.54783112]
["bitfinex-derivatives","ETHF0:USTF0",1771356561925,2.57561521,2000.9,2000.3,26.16347126]
["bitfinex-derivatives","ETHF0:USTF0",1771356562122,2.57561521,2000.9,2000.4,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356562330,2.57561521,2000.9,2000.4,7.61564014]
["bitfinex-derivatives","ETHF0:USTF0",1771356562632,2.57561521,2000.9,2000.2,0.00452056]
["bitfinex-derivatives","ETHF0:USTF0",1771356562930,2.71240256,2000.7,2000.3,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356563331,2.71240256,2000.7,2000.3,18.54783112]
["bitfinex-derivatives","ETHF0:USTF0",1771356563634,2.71240256,2000.7,2000.3,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356564027,2.71240256,2000.7,2000.2,0.00452056]
["bitfinex-derivatives","ETHF0:USTF0",1771356564226,2.71240256,2000.7,2000.2,15.64062128]
["bitfinex-derivatives","ETHF0:USTF0",1771356566726,2.71240256,2000.7,2000.2,0.00452056]
["bitfinex-derivatives","ETHF0:USTF0",1771356566925,2.71240256,2000.7,1999.8,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356567130,2.61931702,2000.5,1999.9,18.54783112]
["bitfinex-derivatives","ETHF0:USTF0",1771356567429,2.61931702,2000.5,1999.9,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356567430,5.88331702,2000.5,1999.9,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356567736,3.264,2000.5,2000.1,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356567933,5.88207581,2000.5,2000.1,2.91576779]
["bitfinex-derivatives","ETHF0:USTF0",1771356568135,5.88207581,2000.5,2000.2,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356568331,5.88207581,2000.5,2000.2,23.25174086]
["bitfinex-derivatives","ETHF0:USTF0",1771356568535,5.88041465,2000.5,2000.2,23.25174086]
["bitfinex-derivatives","ETHF0:USTF0",1771356569136,5.88041465,2000.5,2000.2,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356570643,2.60916565,2001.0,2000.3,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356570937,5.85902164,2000.9,2000.3,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356571137,2.59502164,2000.8,2000.4,18.54783112]
["bitfinex-derivatives","ETHF0:USTF0",1771356571538,2.59502164,2000.8,2000.5,7.61564014]
["bitfinex-derivatives","ETHF0:USTF0",1771356571739,2.59502164,2000.8,2000.4,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356571935,2.59502164,2000.8,2000.2,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356572135,2.59502164,2000.8,2000.4,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356572534,2.59502164,2000.8,2000.5,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356572737,2.55925921,2001.1,2000.5,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356572941,2.55366965,2000.9,2000.5,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356573237,0.00558956,2001.1,2000.6,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356573441,0.78144353,2001.0,2000.7,18.54783112]
["bitfinex-derivatives","ETHF0:USTF0",1771356573643,0.78144353,2000.9,2000.8,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356573837,2.55759826,2001.1,2000.8,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356574042,0.00558956,2001.1,2000.8,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356574339,0.00558956,2001.1,2000.8,18.54783112]
["bitfinex-derivatives","ETHF0:USTF0",1771356574534,5.81964744,2001.1,2000.8,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356575340,2.54803554,2001.0,2000.8,15.63610072]
["bitfinex-derivatives","ETHF0:USTF0",1771356575637,5.81791484,2001.1,2000.8,14.38210072]
["bitfinex-derivatives","ETHF0:USTF0",1771356575837,3.264,2001.0,2000.8,14.38210072]
["bitfinex-derivatives","ETHF0:USTF0",1771356576342,3.264,2001.0,2000.9,7.61564014]
["bitfinex-derivatives","ETHF0:USTF0",1771356577237,0.00558956,2001.1,2000.9,21.99774086]
["bitfinex-derivatives","ETHF0:USTF0",1771356577535,3.264,2001.4,2001.0,2.9117304]
["bitfinex-derivatives","ETHF0:USTF0",1771356577743,2.58152957,2001.3,2000.9,17.29383112]
["bitfinex-derivatives","ETHF0:USTF0",1771356578040,2.58152957,2001.3,2001.0,7.61564014]
["bitfinex-derivatives","ETHF0:USTF0",1771356578738,2.58574855,2001.3,2001.1,21.99774086]
["bitfinex-derivatives","ETHF0:USTF0",1771356578939,2.58574855,2001.3,2001.0,14.38210072]
["bitfinex-derivatives","ETHF0:USTF0",1771356579140,2.58574855,2001.3,2001.0,21.99774086]
["bitfinex-derivatives","ETHF0:USTF0",1771356579342,2.58574855,2001.3,2000.5,3.70006319]
["bitfinex-derivatives","ETHF0:USTF0",1771356579541,2.58574855,2001.3,2000.6,13.55553329]
["bitfinex-derivatives","ETHF0:USTF0",1771356579740,2.58574855,2001.3,2000.6,3.69988856]
["bitfinex-derivatives","ETHF0:USTF0",1771356580042,2.58574855,2001.3,2000.7,9.85564473]
["bitfinex-derivatives","ETHF0:USTF0",1771356580244,2.58574855,2001.3,2000.7,17.47128487]
["bitfinex-derivatives","ETHF0:USTF0",1771356580447,3.264,2001.2,2000.8,3.69988856]
["bitfinex-derivatives","ETHF0:USTF0",1771356580745,0.1667089,2001.2,2000.8,11.3155287]
["bitfinex-derivatives","ETHF0:USTF0",1771356581043,3.264,2001.1,2000.9,9.85564473]
["bitfinex-derivatives","ETHF0:USTF0",1771356581246,3.264,2001.1,2000.9,17.47128487]
["bitfinex-derivatives","ETHF0:USTF0",1771356581438,3.264,2001.1,2000.9,9.85564473]
["bitfinex-derivatives","ETHF0:USTF0",1771356581744,3.264,2001.1,2001.0,7.61564014]
["bitfinex-derivatives","ETHF0:USTF0",1771356581944,3.4296725,2001.1,2001.0,7.61564014]
["bitfinex-derivatives","ETHF0:USTF0",1771356582139,3.264,2001.1,2001.0,2.82302095]
["bitfinex-derivatives","ETHF0:USTF0",1771356582742,3.45136309,2001.1,2001.0,2.31109095]
["bitfinex-derivatives","ETHF0:USTF0",1771356582941,3.264,2001.1,2001.0,15.86823837]
["bitfinex-derivatives","ETHF0:USTF0",1771356583136,0.19158207,2001.3,2001.0,12.16673568]
["bitfinex-derivatives","ETHF0:USTF0",1771356583340,10.72616773,2001.2,2001.0,12.16673568]
["bitfinex-derivatives","ETHF0:USTF0",1771356583540,3.264,2001.2,2001.0,12.16673568]
["bitfinex-derivatives","ETHF0:USTF0",1771356583745,0.38269929,2001.3,2001.1,2.31109095]
["bitfinex-derivatives","ETHF0:USTF0",1771356584045,10.72634513,2001.2,2000.5,3.71650123]
["bitfinex-derivatives","ETHF0:USTF0",1771356584246,3.264,2001.2,2000.9,6.02759218]
["bitfinex-derivatives","ETHF0:USTF0",1771356584445,3.264,2001.2,2001.0,3.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1771356584648,3.264,2001.2,2001.1,2.31109095]
["bitfinex-derivatives","ETHF0:USTF0",1771356584847,3.264,2001.2,2001.0,2.62722038]
["bitfinex-derivatives","ETHF0:USTF0",1771356585251,3.264,2001.2,2000.6,3.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1771356585551,3.264,2001.2,2000.7,3.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1771356585845,0.76378884,2001.1,2000.7,3.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1771356586047,3.264,2001.2,2000.7,3.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1771356586248,8.23746404,2001.1,2000.7,3.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1771356586439,0.76382353,2001.0,2000.7,3.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1771356586749,3.264,2001.2,2000.7,3.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1771356587045,8.23824141,2001.1,2000.9,3.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1771356587246,8.22270408,2001.0,2000.9,3.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1771356587448,3.93362953,2001.1,2000.9,1.63294065]
["bitfinex-derivatives","ETHF0:USTF0",1771356587645,3.93362953,2002.6,2001.1,3.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1771356587950,4.16003355,2002.4,2001.3,1.79537752]
["bitfinex-derivatives","ETHF0:USTF0",1771356588148,7.42503355,2002.3,2001.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771356588345,7.42503355,2002.3,2001.5,1.73281322]
["bitfinex-derivatives","ETHF0:USTF0",1771356588547,1.48210345,2002.2,2001.5,1.73281322]
["bitfinex-derivatives","ETHF0:USTF0",1771356588948,7.42984283,2002.3,2001.5,1.73281322]
["bitfinex-derivatives","ETHF0:USTF0",1771356589248,1.48210345,2002.2,2001.5,1.73281322]
["bitfinex-derivatives","ETHF0:USTF0",1771356590447,8.77683449,2002.1,2001.5,1.73281322]
["bitfinex-derivatives","ETHF0:USTF0",1771356590941,1.48210345,2002.0,2001.5,1.73281322]
["bitfinex-derivatives","ETHF0:USTF0",1771356591140,5.79918388,2002.0,2001.5,1.73281322]
["bitfinex-derivatives","ETHF0:USTF0",1771356591549,1.48210345,2002.0,2001.5,1.73281322]
["bitfinex-derivatives","ETHF0:USTF0",1771356591849,3.265,2002.1,2001.5,1.73281322]
["bitfinex-derivatives","ETHF0:USTF0",1771356592045,4.74710345,2002.1,2001.5,1.73281322]
["bitfinex-derivatives","ETHF0:USTF0",1771356592547,3.265,2002.0,2001.5,1.73281322]
["bitfinex-derivatives","ETHF0:USTF0",1771356592743,4.91809943,2001.9,2001.3,1.35521087]
["bitfinex-derivatives","ETHF0:USTF0",1771356593451,9.66520288,2001.8,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356593746,8.18309943,2001.8,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356595249,1.48210345,2001.7,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356595449,3.265,2001.6,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356595648,4.91809943,2001.8,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356595849,3.265,2001.7,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356596051,3.265,2001.6,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356596458,2.89087458,2001.6,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356596653,4.91809943,2001.9,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356596854,3.265,2001.8,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356598859,4.91809943,2001.9,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356598860,3.265,2001.7,2001.1,1.36205754]
["bitfinex-derivatives","ETHF0:USTF0",1771356599459,4.91809943,2001.9,2001.2,3.05088967]
["bitfinex-derivatives","ETHF0:USTF0",1771356599663,3.265,2001.9,2001.4,3.05095804]
["bitfinex-derivatives","ETHF0:USTF0",1771356599961,9.05618567,2001.9,2001.4,3.05095804]
["bitfinex-derivatives","ETHF0:USTF0",1771356600363,5.79118567,2001.8,2001.3,0.27491404]
["bitfinex-derivatives","ETHF0:USTF0",1771356600563,5.78839002,2001.7,2001.2,0.53047533]
["bitfinex-derivatives","ETHF0:USTF0",1771356600763,5.78839002,2001.7,2001.3,0.28050533]
["bitfinex-derivatives","ETHF0:USTF0",1771356600957,9.05339002,2001.7,2001.3,0.28050533]
["bitfinex-derivatives","ETHF0:USTF0",1771356601162,9.05339002,2001.7,2001.0,5.95485872]
["bitfinex-derivatives","ETHF0:USTF0",1771356601163,5.78839002,2001.6,2001.1,0.28050533]
["bitfinex-derivatives","ETHF0:USTF0",1771356601664,3.265,2001.6,2001.2,0.28257356]
["bitfinex-derivatives","ETHF0:USTF0",1771356601859,5.78831995,2001.5,2001.0,4.44205476]
["bitfinex-derivatives","ETHF0:USTF0",1771356602062,5.78831995,2001.5,2000.7,4.44205476]
["bitfinex-derivatives","ETHF0:USTF0",1771356602264,5.78831995,2001.5,2000.8,0.28429531]
["bitfinex-derivatives","ETHF0:USTF0",1771356602557,5.78831995,2001.5,2000.9,0.28429531]
["bitfinex-derivatives","ETHF0:USTF0",1771356602966,5.78831995,2001.5,2000.7,4.48017147]
["bitfinex-derivatives","ETHF0:USTF0",1771356603770,5.78831995,2001.5,2000.8,0.3223467]
["bitfinex-derivatives","ETHF0:USTF0",1771356603965,0.00480928,2002.3,2000.9,0.3223467]
["bitfinex-derivatives","ETHF0:USTF0",1771356604167,4.91809943,2001.7,2001.0,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356604367,4.91809943,2002.0,2001.1,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356604565,4.91809943,2002.0,2001.2,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356604770,3.265,2002.0,2001.5,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356605578,8.18309943,2002.0,2001.5,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356605776,4.91809943,2001.9,2001.5,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356606076,4.92290871,2002.3,2001.4,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356606370,0.00480928,2002.3,2001.6,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356606569,3.265,2002.2,2001.7,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356606766,4.91809943,2002.1,2001.6,0.00510628]
["bitfinex-derivatives","ETHF0:USTF0",1771356606969,4.91809943,2002.1,2001.6,5.03321788]
["bitfinex-derivatives","ETHF0:USTF0",1771356607376,3.265,2002.0,2001.6,5.03321788]
["bitfinex-derivatives","ETHF0:USTF0",1771356607575,3.265,2002.1,2001.6,5.03321788]
["bitfinex-derivatives","ETHF0:USTF0",1771356608278,4.91809943,2002.1,2001.7,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356608575,3.265,2002.2,2001.7,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356608576,0.00480928,2002.3,2001.7,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356608877,3.265,2002.5,2002.0,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356609273,4.91809943,2002.5,2002.0,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356609481,4.91809943,2002.3,2001.8,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356609772,4.92371665,2002.3,2001.7,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356610972,4.92371665,2002.3,2001.7,9.1875928]
["bitfinex-derivatives","ETHF0:USTF0",1771356611367,4.92371665,2002.3,2001.6,0.00510628]
["bitfinex-derivatives","ETHF0:USTF0",1771356611575,4.91809943,2002.1,2001.2,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356611771,4.91809943,2001.9,2001.2,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356611978,4.91809943,2001.9,2001.3,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356612177,3.265,2001.8,2001.4,5.0281116]
["bitfinex-derivatives","ETHF0:USTF0",1771356612373,4.91809943,2001.7,2001.2,9.1875928]
["bitfinex-derivatives","ETHF0:USTF0",1771356612579,4.91809943,2001.7,2001.2,0.00498881]
["bitfinex-derivatives","ETHF0:USTF0",1771356612869,4.91809943,2001.7,2001.2,4.16447001]
["bitfinex-derivatives","ETHF0:USTF0",1771356613071,4.91809943,2001.7,2000.9,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356613276,4.91809943,2001.5,2000.7,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356613478,4.91809943,2001.3,2000.7,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356613676,4.91809943,2001.3,2000.6,9.1875928]
["bitfinex-derivatives","ETHF0:USTF0",1771356614069,4.91809943,2001.3,2000.7,9.1875928]
["bitfinex-derivatives","ETHF0:USTF0",1771356615774,4.91809943,2001.3,2000.9,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356615977,8.18309943,2001.3,2000.9,9.79701275]
["bitfinex-derivatives","ETHF0:USTF0",1771356616978,3.265,2001.3,2001.0,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356617376,5.60061261,2001.7,2001.0,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356617576,0.00561722,2002.3,2000.9,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356617577,5.60061261,2001.5,2000.9,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356617780,5.60061261,2001.5,2000.9,9.79701275]
["bitfinex-derivatives","ETHF0:USTF0",1771356618183,5.60061261,2001.5,2001.0,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356618383,5.60061261,2001.5,2001.0,9.79701275]
["bitfinex-derivatives","ETHF0:USTF0",1771356618582,3.265,2001.4,2001.0,9.79701275]
["bitfinex-derivatives","ETHF0:USTF0",1771356618882,3.265,2001.3,2001.0,9.79701275]
["bitfinex-derivatives","ETHF0:USTF0",1771356619276,5.60061261,2001.4,2001.0,9.79701275]
["bitfinex-derivatives","ETHF0:USTF0",1771356619473,3.266,2001.2,2001.0,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356620884,3.266,2001.2,2001.0,9.79701275]
["bitfinex-derivatives","ETHF0:USTF0",1771356621280,5.60061261,2001.4,2001.0,9.79701275]
["bitfinex-derivatives","ETHF0:USTF0",1771356621583,3.266,2001.3,2001.1,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356621785,3.266,2001.3,2001.0,9.79701275]
["bitfinex-derivatives","ETHF0:USTF0",1771356622480,3.266,2001.3,2001.1,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356622982,5.60061261,2001.2,2001.0,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356623182,5.60061261,2001.2,2000.9,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356623793,5.60061261,2001.2,2000.9,9.79701275]
["bitfinex-derivatives","ETHF0:USTF0",1771356623989,8.86661261,2001.2,2000.8,9.79701275]
["bitfinex-derivatives","ETHF0:USTF0",1771356624394,8.86661261,2001.2,2000.9,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356624586,3.266,2001.2,2000.9,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356625086,5.60061261,2001.1,2000.8,4.1594812]
["bitfinex-derivatives","ETHF0:USTF0",1771356625288,5.60061261,2001.1,2000.6,11.87675336]
["bitfinex-derivatives","ETHF0:USTF0",1771356625884,5.60061261,2001.1,2000.7,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356626685,5.60061261,2001.1,2000.6,6.23922181]
["bitfinex-derivatives","ETHF0:USTF0",1771356626889,5.60061261,2001.1,2000.5,6.24448281]
["bitfinex-derivatives","ETHF0:USTF0",1771356627085,5.60061261,2001.1,2000.5,0.005261]
["bitfinex-derivatives","ETHF0:USTF0",1771356628591,5.60061261,2001.1,2000.5,5.64279255]
["bitfinex-derivatives","ETHF0:USTF0",1771356629689,5.60061261,2000.9,2000.2,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356629993,8.86661261,2000.8,2000.2,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356630694,8.87154608,2000.8,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356631088,5.60061261,2000.7,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356631392,5.60061261,2000.7,2000.2,0.00548852]
["bitfinex-derivatives","ETHF0:USTF0",1771356632791,5.60061261,2000.7,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356632989,0.00493347,2000.8,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356633190,3.266,2000.7,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356633891,0.00493347,2000.8,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356634191,3.266,2000.7,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356634589,0.00493347,2000.8,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356634791,3.266,2000.7,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356635995,5.60061261,2000.6,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356636193,3.266,2000.7,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356636393,0.00493347,2000.8,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356636795,3.266,2000.7,2000.2,5.64302007]
["bitfinex-derivatives","ETHF0:USTF0",1771356637198,5.60554608,2000.8,1999.9,1.77316349]
["bitfinex-derivatives","ETHF0:USTF0",1771356637498,0.4978,2000.1,1998.6,28.45395396]
["bitfinex-derivatives","ETHF0:USTF0",1771356637794,3.98526736,1999.9,1998.8,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356637991,3.98526736,1999.7,1998.8,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356638301,3.98526736,1999.5,1998.9,28.45395396]
["bitfinex-derivatives","ETHF0:USTF0",1771356638503,5.60061261,1999.3,1998.9,28.45395396]
["bitfinex-derivatives","ETHF0:USTF0",1771356638799,3.266,1999.2,1998.9,28.45395396]
["bitfinex-derivatives","ETHF0:USTF0",1771356638995,3.266,1999.2,1998.9,37.83007951]
["bitfinex-derivatives","ETHF0:USTF0",1771356639197,3.266,1999.2,1998.9,28.45395396]
["bitfinex-derivatives","ETHF0:USTF0",1771356639398,2.37251879,1999.2,1999.0,9.37612555]
["bitfinex-derivatives","ETHF0:USTF0",1771356639598,0.84589949,1999.2,1999.0,9.37612555]
["bitfinex-derivatives","ETHF0:USTF0",1771356641402,5.60061261,1999.9,1999.2,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356641599,3.266,1999.9,1999.2,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356641899,8.86661261,1999.9,1999.5,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356642106,8.86661261,1999.8,1999.3,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356642305,5.60061261,1999.6,1999.4,22.81642241]
["bitfinex-derivatives","ETHF0:USTF0",1771356642499,5.60061261,1999.6,1999.1,5.63753155]
["bitfinex-derivatives","ETHF0:USTF0",1771356642799,5.60061261,1999.6,1999.1,22.81642241]
["bitfinex-derivatives","ETHF0:USTF0",1771356643004,4.04796434,1999.5,1998.8,0.00493771]
["bitfinex-derivatives","ETHF0:USTF0",1771356643301,0.30649981,1999.3,1998.9,15.42005308]
["bitfinex-derivatives","ETHF0:USTF0",1771356644597,0.30649981,1999.3,1998.5,8.01097777]
["bitfinex-derivatives","ETHF0:USTF0",1771356645305,0.30649981,1999.3,1998.6,8.01479955]
["bitfinex-derivatives","ETHF0:USTF0",1771356645501,3.57441842,1999.2,1998.6,23.43485263]
["bitfinex-derivatives","ETHF0:USTF0",1771356645803,0.30841842,1999.1,1998.6,23.43962066]
["bitfinex-derivatives","ETHF0:USTF0",1771356646208,0.30841842,1999.1,1998.7,8.01466938]
["bitfinex-derivatives","ETHF0:USTF0",1771356647407,0.30841842,1999.1,1998.7,15.42005308]
["bitfinex-derivatives","ETHF0:USTF0",1771356648307,0.30841842,1999.1,1998.2,9.11084292]
["bitfinex-derivatives","ETHF0:USTF0",1771356648608,3.266,1999.1,1998.4,8.16613466]
["bitfinex-derivatives","ETHF0:USTF0",1771356648906,0.02240676,1999.4,1998.4,8.16613466]
["bitfinex-derivatives","ETHF0:USTF0",1771356649105,3.28940676,1999.3,1998.6,8.15218341]
["bitfinex-derivatives","ETHF0:USTF0",1771356649306,3.28940676,1999.3,1998.6,8.1557162]
["bitfinex-derivatives","ETHF0:USTF0",1771356649605,0.05423516,1999.2,1998.7,14.51192317]
["bitfinex-derivatives","ETHF0:USTF0",1771356650003,0.05423516,1999.2,1998.7,22.66530188]
["bitfinex-derivatives","ETHF0:USTF0",1771356650400,0.04984951,1999.1,1998.7,22.66530188]
["bitfinex-derivatives","ETHF0:USTF0",1771356650797,3.267,1999.2,1998.7,22.66530188]
["bitfinex-derivatives","ETHF0:USTF0",1771356651001,3.50841589,1999.2,1998.7,22.66530188]
["bitfinex-derivatives","ETHF0:USTF0",1771356651207,0.23683554,1999.1,1998.6,0.00353279]
["bitfinex-derivatives","ETHF0:USTF0",1771356651405,3.50383554,1999.2,1998.8,8.05759552]
["bitfinex-derivatives","ETHF0:USTF0",1771356651603,3.50383554,1999.2,1998.7,14.51192317]
["bitfinex-derivatives","ETHF0:USTF0",1771356651604,0.23711033,1999.1,1998.7,14.51192317]
["bitfinex-derivatives","ETHF0:USTF0",1771356651802,0.23711033,1999.0,1998.6,8.06099092]
["bitfinex-derivatives","ETHF0:USTF0",1771356652001,0.23711033,1999.0,1998.6,22.57291409]
["bitfinex-derivatives","ETHF0:USTF0",1771356652305,0.23711033,1999.0,1998.6,31.94903964]
["bitfinex-derivatives","ETHF0:USTF0",1771356652512,0.23711033,1999.0,1998.6,0.00353279]
["bitfinex-derivatives","ETHF0:USTF0",1771356653412,3.80932183,1999.3,1998.7,8.03984006]
["bitfinex-derivatives","ETHF0:USTF0",1771356653711,8.46944864,1999.2,1998.7,8.03984006]
["bitfinex-derivatives","ETHF0:USTF0",1771356653906,0.29078022,1999.2,1998.8,22.55242403]
["bitfinex-derivatives","ETHF0:USTF0",1771356654409,8.46220357,1999.1,1998.8,31.92854958]
["bitfinex-derivatives","ETHF0:USTF0",1771356654611,0.29078022,1999.2,1998.8,31.92854958]
["bitfinex-derivatives","ETHF0:USTF0",1771356654802,0.77022148,1999.1,1998.9,8.10656292]
["bitfinex-derivatives","ETHF0:USTF0",1771356655008,0.15311703,1999.2,1998.8,22.61848609]
["bitfinex-derivatives","ETHF0:USTF0",1771356655204,0.77025776,1999.1,1998.8,22.61848609]
["bitfinex-derivatives","ETHF0:USTF0",1771356655405,0.14737686,1999.1,1998.8,23.88804872]
["bitfinex-derivatives","ETHF0:USTF0",1771356655605,0.14737686,1999.1,1998.8,14.51192317]
["bitfinex-derivatives","ETHF0:USTF0",1771356655805,3.41475353,1999.2,1998.9,9.37612555]
["bitfinex-derivatives","ETHF0:USTF0",1771356656006,8.44861493,1999.1,1998.9,8.10637459]
["bitfinex-derivatives","ETHF0:USTF0",1771356656313,0.14181691,1999.1,1998.6,8.10990738]
["bitfinex-derivatives","ETHF0:USTF0",1771356656515,0.14181691,1999.1,1998.7,22.61829776]
["bitfinex-derivatives","ETHF0:USTF0",1771356656714,3.39558777,1999.2,1998.8,8.11298916]
["bitfinex-derivatives","ETHF0:USTF0",1771356656916,8.42541677,1999.1,1998.9,8.11298916]
["bitfinex-derivatives","ETHF0:USTF0",1771356657114,3.267,1999.3,1999.0,8.11298916]
["bitfinex-derivatives","ETHF0:USTF0",1771356657314,8.43004575,1999.2,1999.0,8.11298916]
["bitfinex-derivatives","ETHF0:USTF0",1771356657516,3.38945827,1999.3,1998.7,8.11298916]
["bitfinex-derivatives","ETHF0:USTF0",1771356657712,0.12286437,1999.1,1998.7,14.38834532]
["bitfinex-derivatives","ETHF0:USTF0",1771356657918,8.42850662,1999.0,1998.8,8.17457503]
["bitfinex-derivatives","ETHF0:USTF0",1771356658215,0.25019,1999.6,1998.8,9.37612555]
["bitfinex-derivatives","ETHF0:USTF0",1771356658216,3.7343757,1999.2,1998.8,9.37612555]
["bitfinex-derivatives","ETHF0:USTF0",1771356658408,8.43278535,1999.1,1998.9,3.19742532]
["bitfinex-derivatives","ETHF0:USTF0",1771356658716,7.68341442,1999.0,1998.9,12.57355087]
["bitfinex-derivatives","ETHF0:USTF0",1771356658912,7.76234027,1999.0,1998.6,8.60637379]
["bitfinex-derivatives","ETHF0:USTF0",1771356659114,3.267,1999.2,1998.7,17.97896655]
["bitfinex-derivatives","ETHF0:USTF0",1771356659419,0.72608866,1999.1,1998.7,8.602841]
["bitfinex-derivatives","ETHF0:USTF0",1771356659715,7.40956487,1999.2,1998.7,8.602841]
["bitfinex-derivatives","ETHF0:USTF0",1771356659716,0.72608866,1999.0,1998.7,8.602841]
["bitfinex-derivatives","ETHF0:USTF0",1771356659916,7.40956487,1999.2,1998.6,8.61184055]
["bitfinex-derivatives","ETHF0:USTF0",1771356660120,0.72645547,1999.1,1998.7,9.37612555]
["bitfinex-derivatives","ETHF0:USTF0",1771356660316,0.72645547,1999.0,1998.7,9.37612555]
["bitfinex-derivatives","ETHF0:USTF0",1771356660514,4.14256487,1999.3,1998.6,8.61184055]
["bitfinex-derivatives","ETHF0:USTF0",1771356660816,4.55075249,1999.6,1998.8,8.62661256]
["bitfinex-derivatives","ETHF0:USTF0",1771356661012,3.67518762,1999.5,1998.8,8.62661256]
["bitfinex-derivatives","ETHF0:USTF0",1771356661209,0.40818762,1999.4,1998.6,0.00353279]
["bitfinex-derivatives","ETHF0:USTF0",1771356661414,0.40818762,1999.4,1998.8,8.26333509]
["bitfinex-derivatives","ETHF0:USTF0",1771356661616,0.40818762,1999.4,1998.9,17.64045792]
["bitfinex-derivatives","ETHF0:USTF0",1771356661818,3.69577987,1999.5,1999.0,8.26433237]
["bitfinex-derivatives","ETHF0:USTF0",1771356662311,3.267,1999.7,1999.2,8.26433237]
["bitfinex-derivatives","ETHF0:USTF0",1771356662519,3.68761633,1999.7,1999.2,8.26433237]
["bitfinex-derivatives","ETHF0:USTF0",1771356662710,3.68761633,1999.7,1999.3,9.37612555]
["bitfinex-derivatives","ETHF0:USTF0",1771356663110,0.0064098,1999.8,1999.6,17.62432256]
["bitfinex-derivatives","ETHF0:USTF0",1771356663417,9.512355,2000.4,1999.7,8.24819701]
["bitfinex-derivatives","ETHF0:USTF0",1771356663608,7.12010671,2000.6,1999.7,8.24819701]
["bitfinex-derivatives","ETHF0:USTF0",1771356663814,0.61033592,2000.5,1999.7,8.24819701]
["bitfinex-derivatives","ETHF0:USTF0",1771356664020,3.267,2000.4,1999.7,8.24819701]
["bitfinex-derivatives","ETHF0:USTF0",1771356664216,3.88197501,2000.4,2000.0,8.252165]
["bitfinex-derivatives","ETHF0:USTF0",1771356664412,0.60148957,2000.3,1999.6,8.252165]
["bitfinex-derivatives","ETHF0:USTF0",1771356664720,3.267,2000.2,1999.9,8.32398633]
["bitfinex-derivatives","ETHF0:USTF0",1771356665214,3.267,2000.2,2000.0,9.37612555]
["bitfinex-derivatives","ETHF0:USTF0",1771356665417,3.267,2000.2,2000.0,9.38261199]
["bitfinex-derivatives","ETHF0:USTF0",1771356665614,3.267,2000.2,2000.1,9.37612555]
["bitfinex-derivatives","ETHF0:USTF0",1771356665915,3.267,2000.2,2000.1,2.86918815]
["bitfinex-derivatives","ETHF0:USTF0",1771356666119,3.267,2000.2,2000.1,2.35662815]
["bitfinex-derivatives","ETHF0:USTF0",1771356666315,3.267,2000.2,2000.1,1.85254815]
["bitfinex-derivatives","ETHF0:USTF0",1771356666718,3.267,2000.2,1999.5,8.68041988]
["bitfinex-derivatives","ETHF0:USTF0",1771356666918,0.25012,2000.1,1999.3,8.68041988]
["bitfinex-derivatives","ETHF0:USTF0",1771356667118,6.245355,2000.0,1999.3,8.68041988]
["bitfinex-derivatives","ETHF0:USTF0",1771356667319,3.40004439,1999.9,1999.4,8.81135506]
["bitfinex-derivatives","ETHF0:USTF0",1771356667522,3.267,1999.9,1999.4,8.68041988]
["bitfinex-derivatives","ETHF0:USTF0",1771356667715,0.13304439,1999.9,1999.4,8.68041988]
["bitfinex-derivatives","ETHF0:USTF0",1771356667916,3.267,1999.8,1999.4,8.81529031]
["bitfinex-derivatives","ETHF0:USTF0",1771356668317,6.35470881,2000.0,1999.4,8.81529031]
["bitfinex-derivatives","ETHF0:USTF0",1771356668611,6.54766853,2000.1,1999.6,8.68692642]
["bitfinex-derivatives","ETHF0:USTF0",1771356668818,3.267,2000.0,1999.6,8.68692642]
["bitfinex-derivatives","ETHF0:USTF0",1771356669018,3.267,2000.0,1999.7,0.13093518]
["bitfinex-derivatives","ETHF0:USTF0",1771356669319,3.267,2000.0,1999.5,8.72138174]
["bitfinex-derivatives","ETHF0:USTF0",1771356669518,3.267,1999.9,1999.5,8.59044656]
["bitfinex-derivatives","ETHF0:USTF0",1771356669825,3.55940058,1999.9,1999.6,0.13093518]
["bitfinex-derivatives","ETHF0:USTF0",1771356670018,3.55940058,1999.9,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356670820,7.22017843,1999.8,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356671010,7.22017843,1999.7,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356671214,3.267,1999.9,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356671411,7.21883133,1999.8,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356671614,7.4644742,2000.2,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356671815,3.267,1999.9,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356672721,0.66813685,1999.8,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356672920,3.267,1999.9,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356673115,0.66813474,1999.8,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356673322,3.267,1999.9,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356673524,0.66812949,1999.8,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356673715,3.267,1999.9,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356673913,0.66820193,1999.8,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356674119,3.267,1999.9,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356674315,0.66819629,1999.8,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356674524,3.267,1999.9,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356674718,0.65138865,1999.8,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356674923,3.267,1999.9,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356675122,0.6513398,1999.8,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356675421,7.46546358,2000.1,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356675722,3.91932294,2000.0,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356675917,3.268,2000.0,1999.5,8.72091248]
["bitfinex-derivatives","ETHF0:USTF0",1771356677319,7.88779924,2000.3,1999.5,8.5899773]
["bitfinex-derivatives","ETHF0:USTF0",1771356677526,3.268,2000.2,1999.7,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356677826,3.27263909,2000.4,1999.7,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356678028,0.00463909,2000.4,1999.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356678224,3.268,2000.6,2000.0,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356678426,8.53027652,2000.5,2000.0,8.14737701]
["bitfinex-derivatives","ETHF0:USTF0",1771356678625,3.268,2000.4,2000.0,8.14737701]
["bitfinex-derivatives","ETHF0:USTF0",1771356678825,3.268,2000.6,2000.0,8.14737701]
["bitfinex-derivatives","ETHF0:USTF0",1771356679120,3.27236134,2000.6,2000.2,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356679521,3.268,2000.7,2000.4,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356679921,3.268,2000.7,1999.5,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771356679922,3.268,2000.7,2000.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356680227,8.51790028,2000.9,2000.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356680423,6.245355,2001.1,2000.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356680424,14.75217541,2001.1,2000.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356680727,8.4061357,2001.0,2000.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356680926,3.268,2000.9,2000.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356682123,8.4061357,2001.0,2000.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356682427,3.268,2000.9,2000.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356682928,8.4061357,2001.0,2000.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356683129,3.268,2000.9,2000.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356683526,3.268,2000.9,2000.7,15.98420142]
["bitfinex-derivatives","ETHF0:USTF0",1771356683927,3.268,2000.9,2000.6,8.0074414]
["bitfinex-derivatives","ETHF0:USTF0",1771356684129,11.65979422,2000.9,2000.6,8.0074414]
["bitfinex-derivatives","ETHF0:USTF0",1771356684426,11.65979422,2000.9,1999.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356684625,11.65979422,2000.9,2000.3,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356685531,18.50275491,2000.8,1999.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356685824,8.35218747,2001.0,1999.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356686030,3.268,2000.8,1999.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356686530,8.35218747,2001.0,1999.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356686721,10.15295539,2000.9,1999.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356686920,0.00526224,2001.1,2000.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356687126,3.27326224,2001.1,2000.3,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356688031,0.00526224,2001.1,2000.3,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356689931,8.36140951,2001.5,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1771356690131,8.36667175,2001.7,2000.6,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356690327,6.85426613,2001.6,2000.6,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356690530,3.268,2001.7,2000.6,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356690929,8.34715327,2001.6,2000.6,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356691131,8.34715327,2001.6,2000.8,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356693536,8.34715327,2001.6,2000.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356693735,8.34715327,2001.6,2000.9,8.02060582]
["bitfinex-derivatives","ETHF0:USTF0",1771356694139,3.27433973,2001.7,2000.9,8.02060582]
["bitfinex-derivatives","ETHF0:USTF0",1771356695340,0.00633973,2001.7,2001.1,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356695540,8.17024051,2002.0,2001.3,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356696038,8.15388115,2002.1,2001.3,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356696545,8.15990639,2002.1,2001.3,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356697245,8.0670821,2001.4,2001.0,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356697437,8.0670821,2001.4,2000.9,8.01426609]
["bitfinex-derivatives","ETHF0:USTF0",1771356697640,8.0670821,2001.4,1999.8,2.05244046]
["bitfinex-derivatives","ETHF0:USTF0",1771356697641,8.0670821,2001.4,2000.6,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356698545,8.0670821,2001.4,2001.1,15.98420142]
["bitfinex-derivatives","ETHF0:USTF0",1771356698945,8.0670821,2001.4,2000.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356700442,8.53027652,2001.5,2000.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356701142,11.79827652,2001.5,2000.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356701347,8.53027652,2001.4,2000.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356702638,3.268,2001.5,2000.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356703148,3.268,2001.7,2000.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356704744,8.53027652,2001.8,2000.9,8.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1771356704949,8.20495454,2001.8,2001.0,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356705246,8.20495454,2001.8,2001.2,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356705443,8.20495454,2001.6,2000.7,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356705649,8.20495454,2001.5,2000.9,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356705845,8.20495454,2001.9,2000.9,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356706147,6.85725188,2001.8,2000.9,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356706350,8.20495454,2001.9,2000.9,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356706647,15.06470119,2001.8,2000.9,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356706947,15.06470119,2001.7,2000.9,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356707144,6.86479917,2001.6,2000.9,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356707350,8.20495454,2001.4,2000.7,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356707552,8.20495454,2001.2,2000.7,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356707850,8.20495454,2001.0,2000.6,0.00477282]
["bitfinex-derivatives","ETHF0:USTF0",1771356708348,8.20495454,2000.8,2000.6,0.00477282]
["bitfinex-derivatives","ETHF0:USTF0",1771356708650,8.20495454,2000.7,2000.2,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356709347,8.20495454,2001.1,2000.4,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356709544,15.07585777,2001.0,2000.4,8.48799907]
["bitfinex-derivatives","ETHF0:USTF0",1771356709851,8.20495454,2001.0,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356710253,6.87294023,2000.9,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356710452,11.47295454,2001.2,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356710645,7.46784687,2001.1,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356710842,6.87277793,2001.0,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356711046,11.47295454,2001.2,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356711253,6.85586955,2001.1,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356711551,8.20495454,2001.6,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356711741,7.45117885,2001.5,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356711944,6.85609979,2001.4,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356712143,11.47295454,2001.6,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356712452,6.81910348,2001.5,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356712655,6.81910348,2001.4,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356712856,11.47295454,2001.6,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356713056,6.81910157,2001.5,2000.5,8.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1771356713357,6.81910157,2001.4,2000.7,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356713557,15.52745805,2001.4,2001.3,15.98420142]
["bitfinex-derivatives","ETHF0:USTF0",1771356713958,8.70835648,2001.3,2000.9,11.6727924]
["bitfinex-derivatives","ETHF0:USTF0",1771356714159,8.70835648,2001.3,2000.9,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356714458,8.70835648,2001.1,2000.5,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356714755,8.70835648,2000.9,2000.5,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356715260,8.70835648,2000.9,2000.4,8.40770883]
["bitfinex-derivatives","ETHF0:USTF0",1771356716056,8.70835648,2000.9,2000.4,0.00391643]
["bitfinex-derivatives","ETHF0:USTF0",1771356717054,8.70835648,2000.9,2000.4,8.40770883]
["bitfinex-derivatives","ETHF0:USTF0",1771356717457,14.95371148,2001.3,2000.4,8.40770883]
["bitfinex-derivatives","ETHF0:USTF0",1771356717657,19.36324228,2001.2,2000.4,8.40770883]
["bitfinex-derivatives","ETHF0:USTF0",1771356717858,15.53593435,2001.1,2000.4,8.40770883]
["bitfinex-derivatives","ETHF0:USTF0",1771356718056,6.82757787,2001.0,2000.4,8.40770883]
["bitfinex-derivatives","ETHF0:USTF0",1771356718257,11.97735648,2001.1,2000.4,8.40770883]
["bitfinex-derivatives","ETHF0:USTF0",1771356718458,6.824774,2001.0,2000.4,8.40770883]
["bitfinex-derivatives","ETHF0:USTF0",1771356718655,11.97735648,2001.1,2000.4,8.40770883]
["bitfinex-derivatives","ETHF0:USTF0",1771356718856,6.82478618,2001.0,2000.4,8.40770883]
["bitfinex-derivatives","ETHF0:USTF0",1771356719057,11.97735648,2001.1,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356719258,6.82418354,2001.0,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356719460,11.97735648,2001.1,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356719763,6.82442394,2001.0,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356720063,11.97735648,2001.1,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356720266,6.82231105,2001.0,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356720556,11.97735648,2001.1,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356720755,6.82041905,2001.0,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356720957,11.97735648,2001.1,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356721158,6.82400953,2001.0,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356721365,8.70835648,2001.1,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356721557,6.82371073,2001.0,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356721758,8.70835648,2001.1,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356721959,6.82403804,2001.0,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356722166,8.70835648,2001.1,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356722463,6.82576907,2001.0,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356722667,8.70835648,2001.1,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356722864,6.82554432,2001.0,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356723059,8.70835648,2001.1,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356724358,6.82588667,2001.0,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356724660,8.70835648,2001.1,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356724858,6.82605182,2001.0,2000.6,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356725059,8.70835648,2001.3,2000.7,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356725358,6.82647556,2001.2,2000.7,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356725554,8.70835648,2001.3,2000.7,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356725757,8.70835648,2001.1,2000.5,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356725959,8.70835648,2001.1,2000.6,11.6727924]
["bitfinex-derivatives","ETHF0:USTF0",1771356726360,8.70835648,2000.9,2000.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771356727459,8.70835648,2000.9,2000.6,11.6727924]
["bitfinex-derivatives","ETHF0:USTF0",1771356728163,8.70835648,2000.9,2000.4,8.40770883]
["bitfinex-derivatives","ETHF0:USTF0",1771356728356,8.70835648,2000.8,2000.4,0.00391643]
["bitfinex-derivatives","ETHF0:USTF0",1771356728560,8.70835648,2000.6,2000.2,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356728765,8.70835648,2000.9,2000.2,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356728967,6.82920795,2000.8,2000.2,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356729162,11.97735648,2000.9,2000.2,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356729361,15.53672368,2000.8,2000.2,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356729561,0.00353741,2000.8,2000.2,8.40881041]
["bitfinex-derivatives","ETHF0:USTF0",1771356730460,8.70835648,2000.6,2000.2,0.00501801]
["bitfinex-derivatives","ETHF0:USTF0",1771356731162,8.70835648,2000.4,1999.7,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356731461,15.53576748,2000.3,1999.7,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356731666,3.269,2000.5,1998.8,6.43788677]
["bitfinex-derivatives","ETHF0:USTF0",1771356731667,11.97735648,2000.5,1999.9,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356731869,8.70835648,2000.6,1999.9,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356732066,8.70835648,2000.6,1999.9,8.40963292]
["bitfinex-derivatives","ETHF0:USTF0",1771356732765,8.70835648,2000.6,2000.1,8.4037924]
["bitfinex-derivatives","ETHF0:USTF0",1771356735866,8.70835648,2000.6,2000.2,12.2814661]
["bitfinex-derivatives","ETHF0:USTF0",1771356737573,8.43820123,2000.6,2000.2,12.2814661]
["bitfinex-derivatives","ETHF0:USTF0",1771356738765,8.43820123,2000.6,2000.3,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356738971,8.43820123,2000.7,2000.3,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356739271,15.25284411,2000.6,2000.3,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356739471,8.43820123,2000.6,2000.3,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356739668,8.43820123,2000.6,1999.9,9.01830662]
["bitfinex-derivatives","ETHF0:USTF0",1771356739867,6.81456216,2000.5,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356740069,8.44173864,2000.8,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356740269,6.81334898,2000.7,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356740476,11.71073864,2000.8,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356740671,6.81332696,2000.7,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356740872,8.43820123,2000.7,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356742179,6.86108502,2000.6,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356742377,8.43820123,2000.7,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356742677,6.86243524,2000.6,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356742873,8.43820123,2000.7,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356743080,6.86243403,2000.6,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356743377,8.43820123,2000.7,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356743578,6.864244,2000.6,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356743779,8.43820123,2000.7,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356743980,6.86424401,2000.6,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356744279,8.43820123,2000.7,2000.0,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356744579,8.43820123,2000.5,2000.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771356744979,8.43820123,2000.5,2000.1,12.2814661]
["bitfinex-derivatives","ETHF0:USTF0",1771356745680,8.43820123,2000.5,2000.2,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356745878,8.43820123,2000.7,2000.2,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356746078,6.8536254,2000.6,2000.2,9.0124661]
["bitfinex-derivatives","ETHF0:USTF0",1771356746274,6.8536254,2000.6,1999.9,5.76582946]
["bitfinex-derivatives","ETHF0:USTF0",1771356746275,8.43820123,2000.6,1999.9,5.76582946]
["bitfinex-derivatives","ETHF0:USTF0",1771356746476,8.43820123,2000.6,2000.1,5.75998894]
["bitfinex-derivatives","ETHF0:USTF0",1771356748377,8.43820123,2000.6,2000.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771356748683,8.43820123,2000.6,2000.0,9.4051287]
["bitfinex-derivatives","ETHF0:USTF0",1771356749082,8.43820123,2000.6,2000.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771356750485,8.43820123,2000.6,2000.1,9.54684595]
["bitfinex-derivatives","ETHF0:USTF0",1771356751787,8.43820123,2000.6,2000.2,6.2503672]
["bitfinex-derivatives","ETHF0:USTF0",1771356751988,3.27253741,2000.8,2000.2,6.2503672]
["bitfinex-derivatives","ETHF0:USTF0",1771356751989,8.44173864,2000.8,2000.2,6.2503672]
["bitfinex-derivatives","ETHF0:USTF0",1771356752383,15.29233187,2000.7,2000.2,6.2503672]
["bitfinex-derivatives","ETHF0:USTF0",1771356752585,8.43820123,2000.7,2000.2,6.2503672]
["bitfinex-derivatives","ETHF0:USTF0",1771356756179,8.43820123,2000.7,1999.9,0.00584052]
["bitfinex-derivatives","ETHF0:USTF0",1771356756379,8.43820123,2000.5,2000.0,6.25152225]
["bitfinex-derivatives","ETHF0:USTF0",1771356756889,8.43820123,2000.7,2000.0,6.25152225]
["bitfinex-derivatives","ETHF0:USTF0",1771356757090,15.28730465,2000.6,2000.0,6.25152225]
["bitfinex-derivatives","ETHF0:USTF0",1771356757387,6.84910342,2000.5,2000.0,6.25152225]
["bitfinex-derivatives","ETHF0:USTF0",1771356757588,8.43820123,2000.7,2000.0,6.25152225]
["bitfinex-derivatives","ETHF0:USTF0",1771356761690,8.43820123,2000.7,2000.2,5.88157905]
["bitfinex-derivatives","ETHF0:USTF0",1771356761992,8.43820123,2000.7,2000.3,9.14822426]
["bitfinex-derivatives","ETHF0:USTF0",1771356763393,8.43820123,2000.7,2000.4,5.84444055]
["bitfinex-derivatives","ETHF0:USTF0",1771356763800,3.64558202,2000.7,2000.4,5.84444055]
["bitfinex-derivatives","ETHF0:USTF0",1771356764000,8.44173864,2000.8,2000.4,5.84444055]
["bitfinex-derivatives","ETHF0:USTF0",1771356764298,15.17897564,2000.7,2000.4,5.84444055]
["bitfinex-derivatives","ETHF0:USTF0",1771356764492,8.43820123,2000.7,2000.4,5.84444055]
["bitfinex-derivatives","ETHF0:USTF0",1771356765294,8.43820123,2000.7,2000.3,12.09218967]
["bitfinex-derivatives","ETHF0:USTF0",1771356765791,8.10710102,2000.5,2000.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356766193,8.10710102,2000.5,1999.9,0.00584052]
["bitfinex-derivatives","ETHF0:USTF0",1771356766400,8.10710102,2000.5,2000.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356766695,8.10710102,2000.3,1999.6,8.82218967]
["bitfinex-derivatives","ETHF0:USTF0",1771356766895,8.10710102,2000.3,1999.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356767690,8.10710102,2000.3,1999.7,3.27426674]
["bitfinex-derivatives","ETHF0:USTF0",1771356768808,8.10710102,2000.3,1999.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356771001,8.10710102,2000.3,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1771356771200,0.25013,2000.0,1999.1,8.82218967]
["bitfinex-derivatives","ETHF0:USTF0",1771356771401,8.10710102,1999.8,1999.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356771709,8.10710102,1999.6,1999.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356772105,8.10710102,1999.6,1999.0,3.27509902]
["bitfinex-derivatives","ETHF0:USTF0",1771356772306,11.37710102,1999.6,1999.0,0.00509902]
["bitfinex-derivatives","ETHF0:USTF0",1771356772610,8.10710102,1999.4,1999.0,0.00509902]
["bitfinex-derivatives","ETHF0:USTF0",1771356772909,8.10710102,1999.4,1998.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356772910,8.11168933,1999.4,1998.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356773110,8.11168933,1999.4,1998.5,8.05995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356773307,8.11168933,1999.4,1998.6,11.32995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356773504,8.11168933,1999.4,1998.7,8.05995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356773704,8.11168933,1999.4,1998.7,0.00524425]
["bitfinex-derivatives","ETHF0:USTF0",1771356773906,8.11168933,1999.4,1998.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356774701,8.11168933,1999.4,1998.7,8.0652017]
["bitfinex-derivatives","ETHF0:USTF0",1771356775114,8.11168933,1999.4,1998.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356775413,8.77921054,1999.2,1998.3,8.05995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356775905,8.77921054,1999.2,1998.5,8.05995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356776314,8.77921054,1999.2,1998.5,8.06591042]
["bitfinex-derivatives","ETHF0:USTF0",1771356777611,8.77921054,1999.2,1998.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356777915,8.77921054,1999.2,1998.6,11.32995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356778112,8.77921054,1999.2,1998.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356778317,8.77921054,1999.2,1998.5,8.06591042]
["bitfinex-derivatives","ETHF0:USTF0",1771356778608,8.77921054,1999.2,1998.6,11.32995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356779609,8.77921054,1999.2,1998.5,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1771356779811,8.77921054,1999.0,1998.5,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1771356780511,8.77921054,1999.0,1998.5,8.06591042]
["bitfinex-derivatives","ETHF0:USTF0",1771356781516,8.77921054,1999.0,1998.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356784211,8.77921054,1999.0,1998.6,11.32995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356784416,8.77921054,1999.2,1998.6,11.32995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356784617,8.77921054,1999.2,1998.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356784815,8.77921054,1999.2,1998.5,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1771356785008,8.77921054,1999.2,1998.5,8.06591042]
["bitfinex-derivatives","ETHF0:USTF0",1771356785212,8.77921054,1999.0,1998.5,8.06591042]
["bitfinex-derivatives","ETHF0:USTF0",1771356785917,3.27,1999.1,1998.5,8.06591042]
["bitfinex-derivatives","ETHF0:USTF0",1771356785918,8.77921054,1999.1,1998.5,8.06591042]
["bitfinex-derivatives","ETHF0:USTF0",1771356787220,8.77921054,1999.1,1998.5,3.27595297]
["bitfinex-derivatives","ETHF0:USTF0",1771356787810,8.77921054,1998.9,1998.5,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1771356788021,8.77921054,1998.9,1998.2,0.94470826]
["bitfinex-derivatives","ETHF0:USTF0",1771356788220,8.77921054,1998.9,1998.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356788816,8.77921054,1998.9,1998.3,11.32995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356789014,8.77921054,1998.9,1998.3,11.3345516]
["bitfinex-derivatives","ETHF0:USTF0",1771356790617,8.77921054,1998.9,1998.4,8.05995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356791413,8.77921054,1998.9,1998.4,11.32995745]
["bitfinex-derivatives","ETHF0:USTF0",1771356795622,8.77921054,1998.9,1998.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356796019,3.27,1998.8,1998.2,0.94470826]
["bitfinex-derivatives","ETHF0:USTF0",1771356796227,8.64107364,1998.7,1998.2,0.94470826]
["bitfinex-derivatives","ETHF0:USTF0",1771356796620,8.64107364,1998.7,1998.2,8.83672678]
["bitfinex-derivatives","ETHF0:USTF0",1771356796823,8.04811407,1999.3,1998.2,8.83672678]
["bitfinex-derivatives","ETHF0:USTF0",1771356796824,8.64107364,1999.3,1998.6,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356797122,8.64107364,1999.3,1998.8,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356798225,8.64107364,1999.3,1998.6,0.00594618]
["bitfinex-derivatives","ETHF0:USTF0",1771356798424,8.64107364,1999.1,1998.3,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356799031,8.64107364,1999.1,1998.5,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356799328,8.64107364,1999.1,1998.5,7.89584749]
["bitfinex-derivatives","ETHF0:USTF0",1771356800225,6.53962737,1999.0,1998.5,7.89584749]
["bitfinex-derivatives","ETHF0:USTF0",1771356800426,8.64107364,1999.2,1998.5,7.89584749]
["bitfinex-derivatives","ETHF0:USTF0",1771356800728,8.64566195,1999.4,1998.5,7.89584749]
["bitfinex-derivatives","ETHF0:USTF0",1771356800923,15.182338,1999.3,1998.5,7.89584749]
["bitfinex-derivatives","ETHF0:USTF0",1771356801125,6.54013818,1999.2,1998.5,7.89584749]
["bitfinex-derivatives","ETHF0:USTF0",1771356801429,8.64107364,1999.3,1998.5,7.89584749]
["bitfinex-derivatives","ETHF0:USTF0",1771356801629,6.5401949,1999.2,1998.5,7.89584749]
["bitfinex-derivatives","ETHF0:USTF0",1771356801824,4.19587867,1999.4,1998.5,7.89584749]
["bitfinex-derivatives","ETHF0:USTF0",1771356801825,0.00458831,1999.4,1998.7,8.14231852]
["bitfinex-derivatives","ETHF0:USTF0",1771356802124,8.64107364,1999.7,1998.9,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356802330,6.54060798,1999.6,1998.9,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356802624,8.64107364,1999.7,1998.9,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356803025,0.00635564,1999.7,1999.1,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356803226,0.00635564,1999.7,1999.3,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356803430,0.00125653,1999.7,1999.3,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356803931,8.64107364,2000.7,2000.1,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356804127,8.64107364,2001.2,2000.3,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356804328,8.64107364,2001.2,2000.3,9.69477759]
["bitfinex-derivatives","ETHF0:USTF0",1771356804828,8.64595267,2001.2,2000.3,9.7008633]
["bitfinex-derivatives","ETHF0:USTF0",1771356805228,0.00487903,2001.2,2000.7,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356805531,8.64107364,2001.4,2000.9,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356805722,3.271,2001.9,2000.9,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356805926,8.64107364,2001.8,2000.9,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356806334,8.64541992,2001.8,2001.0,11.16301852]
["bitfinex-derivatives","ETHF0:USTF0",1771356807333,8.64541992,2001.8,2001.1,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356808435,8.64541992,2001.8,2001.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771356808832,8.64541992,2001.8,2001.1,11.16301852]
["bitfinex-derivatives","ETHF0:USTF0",1771356809739,8.64541992,2001.8,2001.2,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356813237,8.64107364,2002.7,2001.8,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356813437,8.64107364,2002.7,2002.0,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356813934,3.271,2003.2,2002.0,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356813935,8.64107364,2003.1,2002.0,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356814329,8.64541403,2003.1,2002.0,7.89633713]
["bitfinex-derivatives","ETHF0:USTF0",1771356816834,0.00434039,2003.1,2002.3,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356817036,0.00434039,2003.1,2002.5,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356819036,8.64541403,2003.1,2002.5,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356821639,0.00434039,2003.1,2002.5,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356823830,8.64107364,2003.6,2002.5,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356824738,8.64673166,2003.6,2002.5,7.89201852]
["bitfinex-derivatives","ETHF0:USTF0",1771356826340,8.25210824,2003.4,2002.1,8.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1771356826546,8.25210824,2003.2,2002.3,8.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1771356826749,8.25210824,2003.1,2002.3,8.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1771356826943,8.25210824,2002.9,2002.1,8.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1771356827244,8.25210824,2002.9,2002.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771356828744,8.25210824,2002.8,2002.1,11.63478286]
["bitfinex-derivatives","ETHF0:USTF0",1771356828945,8.25210824,2002.8,2002.2,8.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1771356829146,8.25210824,2003.1,2002.2,8.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1771356830153,8.25210824,2003.1,2002.3,11.63478286]
["bitfinex-derivatives","ETHF0:USTF0",1771356832047,8.25210824,2003.1,2002.1,8.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1771356832242,10.05486731,2003.1,2002.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771356832745,10.05486731,2003.1,2002.1,8.36378286]
["bitfinex-derivatives","ETHF0:USTF0",1771356832951,8.25210824,2003.1,2002.2,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356835355,10.05486731,2003.1,2002.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771356837256,8.19079878,2002.9,2002.0,11.22319509]
["bitfinex-derivatives","ETHF0:USTF0",1771356837957,8.19079878,2002.9,2002.1,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356840459,8.44056878,2002.9,2002.0,0.00431861]
["bitfinex-derivatives","ETHF0:USTF0",1771356840650,8.19079878,2002.7,2002.0,0.00431861]
["bitfinex-derivatives","ETHF0:USTF0",1771356841256,8.19079878,2002.5,2002.0,0.00431861]
["bitfinex-derivatives","ETHF0:USTF0",1771356841459,8.19079878,2002.5,2002.0,7.95219509]
["bitfinex-derivatives","ETHF0:USTF0",1771356842354,8.19079878,2002.7,2002.0,7.95219509]
["bitfinex-derivatives","ETHF0:USTF0",1771356842663,0.24977,2002.9,2002.0,7.95219509]
["bitfinex-derivatives","ETHF0:USTF0",1771356842664,8.44056878,2002.9,2002.0,7.95219509]
["bitfinex-derivatives","ETHF0:USTF0",1771356842862,14.35515167,2002.8,2002.0,7.95219509]
["bitfinex-derivatives","ETHF0:USTF0",1771356843058,6.16435289,2002.7,2002.0,7.95219509]
["bitfinex-derivatives","ETHF0:USTF0",1771356843252,8.19079878,2002.8,2002.0,0.00431861]
["bitfinex-derivatives","ETHF0:USTF0",1771356843463,8.19079878,2002.6,2002.2,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356845067,8.19079878,2002.8,2002.2,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356845367,8.19079878,2002.6,2002.2,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356847669,8.19079878,2002.6,2002.0,7.95219509]
["bitfinex-derivatives","ETHF0:USTF0",1771356847866,8.19079878,2002.4,2002.0,3.27531861]
["bitfinex-derivatives","ETHF0:USTF0",1771356848968,8.19079878,2002.6,2002.1,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356849369,8.19079878,2002.8,2002.1,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356849673,8.19079878,2003.2,2002.1,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356849870,6.16742887,2003.1,2002.1,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356850163,8.19079878,2003.4,2002.1,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356850362,14.35723957,2003.3,2002.1,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356850558,8.19079878,2003.1,2002.3,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356851563,8.19079878,2003.3,2002.3,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356851762,6.16639695,2003.2,2002.3,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356851966,8.19079878,2003.3,2002.3,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356852560,8.19079878,2003.5,2002.3,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356852761,8.19079878,2003.3,2002.5,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356852967,8.19079878,2003.1,2002.5,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356853568,8.19079878,2003.3,2002.5,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356853769,8.19079878,2003.5,2002.5,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356853968,6.16554027,2003.4,2002.5,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356854163,8.19079878,2003.5,2002.5,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356854364,0.00565802,2003.6,2002.5,7.94787648]
["bitfinex-derivatives","ETHF0:USTF0",1771356854664,0.00565802,2003.6,2002.7,9.604143]
["bitfinex-derivatives","ETHF0:USTF0",1771356854870,0.00565802,2003.6,2002.9,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356856065,8.43217193,2003.9,2002.9,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356856266,8.43217193,2004.3,2002.9,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356856461,14.58821774,2004.2,2003.1,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356856667,14.58821774,2004.2,2003.0,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1771356856668,8.43217193,2004.2,2003.3,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356856869,8.43217193,2004.6,2003.3,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356857065,8.43217193,2004.4,2003.3,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356858674,8.43217193,2004.2,2003.4,11.07760891]
["bitfinex-derivatives","ETHF0:USTF0",1771356858978,8.43217193,2004.2,2003.5,11.07760891]
["bitfinex-derivatives","ETHF0:USTF0",1771356859178,8.43217193,2004.2,2003.6,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356859878,8.43217193,2004.5,2003.6,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356860582,0.0044867,2004.6,2003.6,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356860973,8.43217193,2005.2,2004.0,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356861174,8.43217193,2005.2,2004.2,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356861373,3.271,2005.7,2004.4,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356861374,8.43217193,2005.4,2004.4,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356861573,8.43217193,2005.4,2004.6,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356862083,8.43669885,2005.4,2004.6,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356862477,8.43669885,2005.4,2003.8,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1771356862685,8.43217193,2005.2,2004.0,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356863384,8.43217193,2005.0,2004.1,11.07760891]
["bitfinex-derivatives","ETHF0:USTF0",1771356863785,8.43217193,2005.0,2004.2,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356865480,8.43217193,2005.2,2004.2,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356866575,8.43217193,2005.2,2004.4,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356867076,8.43669885,2005.4,2004.4,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356870885,8.43669885,2005.4,2004.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356871289,8.43669885,2005.4,2004.5,11.07660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356871689,8.43669885,2005.4,2004.6,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356874894,8.43669885,2005.4,2004.7,11.07660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356875601,8.43217193,2005.2,2004.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356875793,8.43217193,2005.2,2004.2,11.07660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356875991,8.43217193,2005.2,2004.3,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356876294,8.43217193,2005.0,2004.1,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356877296,8.43217193,2004.8,2004.1,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356877597,8.43217193,2004.8,2004.0,11.07560891]
["bitfinex-derivatives","ETHF0:USTF0",1771356877789,8.43217193,2004.8,2004.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771356877995,8.43217193,2004.6,2003.7,11.07560891]
["bitfinex-derivatives","ETHF0:USTF0",1771356879296,8.43217193,2004.6,2003.8,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356885001,7.62450424,2004.8,2003.8,7.80660891]
["bitfinex-derivatives","ETHF0:USTF0",1771356885704,7.62450424,2004.6,2003.9,7.96660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356885997,7.62450424,2004.6,2003.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356886198,7.62450424,2004.6,2003.8,11.23660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356887294,7.62450424,2004.6,2003.9,7.96660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356889404,7.62450424,2004.4,2003.9,7.96660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356890802,7.62450424,2004.8,2003.9,7.96660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356891003,6.14891821,2004.7,2003.9,7.96660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356891204,7.62450424,2004.8,2003.9,7.96660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356892204,13.77337403,2004.7,2003.9,7.96660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356892503,7.62450424,2004.7,2003.9,7.96660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356893505,7.91664487,2005.0,2003.9,7.96660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356893711,14.06511196,2004.9,2003.9,7.96660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356893912,7.91664487,2004.9,2003.9,7.96660152]
["bitfinex-derivatives","ETHF0:USTF0",1771356894906,7.91664487,2004.9,2004.0,11.14937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356895103,7.91664487,2004.7,2004.1,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356895706,7.91664487,2004.7,2004.1,11.14937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356896401,7.91664487,2004.7,2004.1,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356897011,7.91664487,2004.7,2004.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771356897206,7.91664487,2004.7,2004.0,11.14937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356898102,7.91664487,2004.5,2003.8,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356898304,7.91664487,2004.3,2003.7,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356898711,3.27,2004.5,2003.5,0.00438935]
["bitfinex-derivatives","ETHF0:USTF0",1771356898712,7.91664487,2004.1,2003.5,0.00438935]
["bitfinex-derivatives","ETHF0:USTF0",1771356899008,6.15291359,2004.0,2003.2,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356899212,7.91664487,2004.2,2003.2,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356899509,7.91664487,2004.0,2003.4,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356899908,7.91664487,2004.0,2003.4,7.88371362]
["bitfinex-derivatives","ETHF0:USTF0",1771356900315,7.91664487,2004.0,2003.4,11.15371362]
["bitfinex-derivatives","ETHF0:USTF0",1771356900510,12.05676083,2004.6,2003.5,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356900709,7.91664487,2004.8,2003.5,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356900911,6.15186507,2004.7,2003.7,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356901104,7.91664487,2004.7,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356901513,6.15310738,2004.6,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356901714,7.91664487,2004.7,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356901914,7.91664487,2004.5,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356903519,7.91664487,2004.5,2003.9,11.14937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356904213,7.91664487,2004.5,2003.5,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356904410,7.91664487,2004.3,2003.8,11.14937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356904912,7.91664487,2004.3,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356905112,7.91664487,2004.6,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356905314,6.16499178,2004.5,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356905513,14.08163665,2004.4,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356905814,7.91664487,2004.3,2003.8,11.14937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356906014,7.91664487,2004.3,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356906713,4.14011596,2004.6,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356906913,6.16671786,2004.5,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356907112,7.91664487,2004.7,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356907318,12.05676083,2004.9,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356907519,6.16561925,2004.8,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356907712,12.05676083,2005.0,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356907914,6.16549086,2004.9,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356908115,7.91664487,2005.0,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356908314,6.16411602,2004.9,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356908619,6.16411602,2004.8,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356908919,7.91664487,2005.0,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356909122,6.16339595,2004.9,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356909324,6.16339595,2004.8,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356909618,7.91664487,2005.0,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356909820,6.16274134,2004.9,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356910017,6.16274134,2004.8,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356910317,7.91664487,2005.0,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356912920,7.91664487,2004.8,2003.9,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356913122,7.91664487,2004.8,2004.0,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356914119,7.91664487,2004.6,2003.6,7.87937271]
["bitfinex-derivatives","ETHF0:USTF0",1771356914421,7.35287632,2004.4,2003.5,10.98379989]
["bitfinex-derivatives","ETHF0:USTF0",1771356914623,7.35287632,2004.2,2003.5,10.98379989]
["bitfinex-derivatives","ETHF0:USTF0",1771356914919,7.35287632,2004.0,2003.5,10.98379989]
["bitfinex-derivatives","ETHF0:USTF0",1771356915322,7.35287632,2004.2,2003.6,7.71379989]
["bitfinex-derivatives","ETHF0:USTF0",1771356923829,7.35287632,2004.2,2003.4,10.9881408]
["bitfinex-derivatives","ETHF0:USTF0",1771356925039,7.35287632,2004.0,2003.4,10.9881408]
["bitfinex-derivatives","ETHF0:USTF0",1771356927730,7.35287632,2004.0,2003.5,7.71379989]
["bitfinex-derivatives","ETHF0:USTF0",1771356928432,7.35287632,2003.9,2003.4,0.00434091]
["bitfinex-derivatives","ETHF0:USTF0",1771356928637,7.35700933,2003.9,2003.3,7.71379989]
["bitfinex-derivatives","ETHF0:USTF0",1771356929736,7.35700933,2003.9,2003.3,7.71760389]
["bitfinex-derivatives","ETHF0:USTF0",1771356943443,7.35287632,2003.6,2003.0,7.71379989]
["bitfinex-derivatives","ETHF0:USTF0",1771356943643,7.35287632,2003.4,2003.1,7.71379989]
["bitfinex-derivatives","ETHF0:USTF0",1771356943843,7.35287632,2003.4,2003.1,2.91610332]
["bitfinex-derivatives","ETHF0:USTF0",1771356944142,7.35287632,2003.4,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1771356944345,7.35287632,2002.3,2001.5,7.71379989]
["bitfinex-derivatives","ETHF0:USTF0",1771356944645,0.0049419,2002.3,2001.5,9.51095273]
["bitfinex-derivatives","ETHF0:USTF0",1771356944842,0.0049419,2002.3,2001.5,7.71820821]
["bitfinex-derivatives","ETHF0:USTF0",1771356945038,7.15375594,2002.3,2001.5,10.98920821]
["bitfinex-derivatives","ETHF0:USTF0",1771356945239,7.15375594,2002.3,2001.6,7.13617664]
["bitfinex-derivatives","ETHF0:USTF0",1771356945547,7.14881404,2002.2,2001.6,7.13617664]
["bitfinex-derivatives","ETHF0:USTF0",1771356947642,0.0049419,2002.3,2001.6,7.13617664]
["bitfinex-derivatives","ETHF0:USTF0",1771356948140,7.14881404,2002.7,2001.6,7.13617664]
["bitfinex-derivatives","ETHF0:USTF0",1771356949145,7.15502756,2002.7,2001.6,7.13617664]
["bitfinex-derivatives","ETHF0:USTF0",1771356949944,7.15502756,2002.7,2001.1,1.79274452]
["bitfinex-derivatives","ETHF0:USTF0",1771356949945,7.14881404,2001.9,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771356950137,7.14881404,2001.9,1999.8,13.03244684]
["bitfinex-derivatives","ETHF0:USTF0",1771356950138,7.14881404,2001.0,2000.4,7.13617664]
["bitfinex-derivatives","ETHF0:USTF0",1771356950345,10.41981404,2000.9,2000.4,7.13617664]
["bitfinex-derivatives","ETHF0:USTF0",1771356951042,7.14881404,2000.8,2000.4,7.14096173]
["bitfinex-derivatives","ETHF0:USTF0",1771356951743,7.14881404,2000.8,2000.4,0.00478509]
["bitfinex-derivatives","ETHF0:USTF0",1771356951948,7.14881404,2000.6,1999.8,7.13617664]
["bitfinex-derivatives","ETHF0:USTF0",1771356952139,7.14881404,2000.4,1999.8,7.13617664]
["bitfinex-derivatives","ETHF0:USTF0",1771356952843,7.14881404,2000.4,1999.8,7.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1771356953149,7.27679273,2000.2,1999.8,7.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1771356954447,3.271,2000.3,1999.8,7.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1771356954841,7.27679273,2000.5,1999.8,7.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1771356955042,3.271,2000.4,1999.8,7.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1771356955438,10.54779273,2000.4,1999.8,7.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1771356956041,10.54779273,2000.4,1998.2,8.53754883]
["bitfinex-derivatives","ETHF0:USTF0",1771356956042,7.27679273,1999.5,1998.2,8.53754883]
["bitfinex-derivatives","ETHF0:USTF0",1771356956246,7.27679273,1999.3,1998.2,8.53754883]
["bitfinex-derivatives","ETHF0:USTF0",1771356956449,10.54779273,1999.2,1998.2,8.53754883]
["bitfinex-derivatives","ETHF0:USTF0",1771356956644,3.271,1999.1,1998.2,8.53754883]
["bitfinex-derivatives","ETHF0:USTF0",1771356957044,7.27679273,1999.0,1998.2,8.54361882]
["bitfinex-derivatives","ETHF0:USTF0",1771356957244,7.27679273,1999.0,1998.2,0.95077825]
["bitfinex-derivatives","ETHF0:USTF0",1771356957245,7.27679273,1998.8,1998.2,0.95077825]
["bitfinex-derivatives","ETHF0:USTF0",1771356957445,7.27679273,1998.6,1998.2,0.95077825]
["bitfinex-derivatives","ETHF0:USTF0",1771356960749,7.27679273,1998.6,1998.2,8.54361882]
["bitfinex-derivatives","ETHF0:USTF0",1771356960950,3.271,1998.5,1998.2,8.54361882]
["bitfinex-derivatives","ETHF0:USTF0",1771356961156,3.271,1998.4,1998.2,0.95077825]
["bitfinex-derivatives","ETHF0:USTF0",1771356962056,3.271,1998.4,1997.7,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356962250,3.271,1998.3,1997.7,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356962456,7.27679273,1998.5,1997.7,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356962653,7.27679273,1998.0,1995.6,21.22512912]
["bitfinex-derivatives","ETHF0:USTF0",1771356962855,6.15875,1998.3,1996.0,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356962856,7.27679273,1997.2,1996.0,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356963058,7.28181853,1997.2,1996.0,7.59825359]
["bitfinex-derivatives","ETHF0:USTF0",1771356963353,7.28181853,1997.2,1996.2,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356963354,3.271,1997.1,1996.2,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356963558,0.0050258,1997.2,1996.4,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356967865,7.28181853,1997.2,1996.4,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356968868,0.0050258,1997.2,1996.4,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356970466,7.27679273,1997.1,1994.6,6.16987]
["bitfinex-derivatives","ETHF0:USTF0",1771356970667,7.27679273,1996.0,1994.5,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356970871,10.54779273,1995.9,1994.5,7.84365057]
["bitfinex-derivatives","ETHF0:USTF0",1771356971065,7.27679273,1995.8,1994.5,7.84365057]
["bitfinex-derivatives","ETHF0:USTF0",1771356971260,7.27679273,1995.7,1994.5,7.84365057]
["bitfinex-derivatives","ETHF0:USTF0",1771356971464,3.271,1995.8,1994.8,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356971672,0.00482749,1995.7,1994.8,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356971868,7.28162022,1995.7,1994.9,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356972874,10.55262022,1995.7,1994.9,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356973176,7.28162022,1995.7,1994.9,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356973377,10.55362022,1995.7,1994.9,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356974370,7.28162022,1995.7,1994.9,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356974571,10.55262022,1995.7,1994.9,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356974877,7.28162022,1995.7,1994.9,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356975077,0.00482749,1995.7,1994.9,7.59284057]
["bitfinex-derivatives","ETHF0:USTF0",1771356975378,0.00482749,1995.7,1994.9,10.86384057]
["bitfinex-derivatives","ETHF0:USTF0",1771356975572,0.00482749,1995.7,1995.0,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356976174,7.63476425,1996.2,1995.0,7.63088902]
["bitfinex-derivatives","ETHF0:USTF0",1771356976377,3.271,1996.1,1995.0,7.63088902]
["bitfinex-derivatives","ETHF0:USTF0",1771356976685,10.90576425,1996.2,1995.0,7.63088902]
["bitfinex-derivatives","ETHF0:USTF0",1771356976873,7.63476425,1996.1,1995.0,7.63088902]
["bitfinex-derivatives","ETHF0:USTF0",1771356977377,7.63917333,1996.1,1995.0,7.63088902]
["bitfinex-derivatives","ETHF0:USTF0",1771356977675,0.00440908,1996.1,1995.0,7.63088902]
["bitfinex-derivatives","ETHF0:USTF0",1771356978873,7.63917333,1996.1,1995.0,7.63088902]
["bitfinex-derivatives","ETHF0:USTF0",1771356979081,7.63917333,1996.1,1995.0,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356979283,7.63476425,1995.9,1995.0,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356979581,7.63476425,1995.9,1995.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356980172,7.63917333,1996.1,1995.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356980375,10.90676425,1996.0,1995.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356981580,3.272,1996.0,1995.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356982078,0.00440908,1996.1,1995.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356982279,7.63917333,1996.1,1995.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356984276,0.00440908,1996.1,1995.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356985781,7.63917333,1996.1,1995.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356986982,10.91117333,1996.1,1995.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356987179,0.00440908,1996.1,1995.3,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356987883,7.63917333,1996.1,1995.3,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356989077,7.63917333,1996.1,1995.2,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1771356989078,0.00440908,1996.1,1995.5,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356989276,7.63476425,1996.6,1995.5,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356989584,7.63476425,1996.6,1995.6,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356990176,7.63884892,1996.6,1995.6,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356990382,7.63476425,1996.5,1995.6,7.63080902]
["bitfinex-derivatives","ETHF0:USTF0",1771356991280,0.00408467,1996.6,1995.6,7.63080902]
["bitfinex-derivatives","ETHF0:USTF0",1771356991583,7.63476425,1996.9,1996.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356991783,7.63476425,1996.9,1996.2,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356992685,7.63936482,1996.9,1996.2,7.38472158]
["bitfinex-derivatives","ETHF0:USTF0",1771356993185,7.63476425,1997.7,1996.6,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356993386,7.63476425,1997.7,1996.8,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356994181,7.63884581,1997.7,1996.8,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356995385,7.63884581,1997.7,1996.4,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356995787,7.63476425,1997.5,1996.4,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356998985,0.00408156,1997.7,1996.4,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771356999289,7.63476425,1997.6,1996.4,7.63070902]
["bitfinex-derivatives","ETHF0:USTF0",1771357002181,10.90776425,1997.5,1996.4,7.63070902]
["bitfinex-derivatives","ETHF0:USTF0",1771357002588,7.63476425,1997.4,1996.4,7.63070902]
["bitfinex-derivatives","ETHF0:USTF0",1771357002982,7.63476425,1997.6,1996.8,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771357003181,7.63476425,1997.6,1996.9,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771357003789,7.63884581,1997.7,1996.9,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771357003988,7.63884581,1997.7,1997.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771357004186,0.00408156,1997.7,1997.1,7.38012902]
["bitfinex-derivatives","ETHF0:USTF0",1771357004583,7.63476425,1997.9,1997.3,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357004791,7.59112947,1998.5,1997.5,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357005085,7.59112947,1998.3,1997.5,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357005286,7.59112947,1998.8,1997.7,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357005490,7.59112947,1998.7,1997.9,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357005687,7.59612989,1998.7,1997.9,7.08158297]
["bitfinex-derivatives","ETHF0:USTF0",1771357006394,7.59612989,1998.7,1998.1,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357006595,0.00500042,1998.7,1998.1,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357007290,10.86412947,1999.1,1998.1,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357007498,7.59112947,1999.1,1998.3,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357007790,7.59112947,1999.1,1998.5,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357008294,0.00525772,1999.1,1998.5,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357008490,7.59112947,1999.4,1998.5,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357009491,7.59619767,1999.4,1998.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771357009694,7.59619767,1999.4,1998.5,10.35026585]
["bitfinex-derivatives","ETHF0:USTF0",1771357010194,7.59619767,1999.4,1998.6,7.07726585]
["bitfinex-derivatives","ETHF0:USTF0",1771357018405,7.59619767,1999.4,1998.4,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357020199,7.31774823,1999.3,1998.6,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357020503,10.59581643,1999.4,1998.7,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357021203,7.32281643,1999.4,1998.7,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357022097,7.32281643,1999.4,1998.9,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357023702,7.31774823,2000.3,1999.1,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357023899,7.31774823,2000.1,1999.1,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357024799,7.32302303,2000.1,1999.1,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357024999,7.57315303,2000.1,1998.9,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357025206,7.31774823,1999.8,1998.5,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357025405,7.31774823,1999.6,1998.5,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357027502,7.31774823,1999.6,1998.5,7.08718758]
["bitfinex-derivatives","ETHF0:USTF0",1771357028106,6.24416346,2000.1,1998.5,7.08718758]
["bitfinex-derivatives","ETHF0:USTF0",1771357028107,7.31774823,1999.4,1998.5,7.08718758]
["bitfinex-derivatives","ETHF0:USTF0",1771357032507,7.31774823,1999.4,1998.5,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357034110,9.25530726,1999.7,1998.5,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357034111,7.31774823,1999.2,1998.5,6.83686758]
["bitfinex-derivatives","ETHF0:USTF0",1771357036108,11.23223387,1999.5,1998.5,7.08718758]
["bitfinex-derivatives","ETHF0:USTF0",1771357036314,7.05305717,1999.3,1998.5,7.08718758]
["bitfinex-derivatives","ETHF0:USTF0",1771357038015,7.05305717,1999.1,1998.5,7.08718758]
["bitfinex-derivatives","ETHF0:USTF0",1771357038418,7.05305717,1999.1,1997.9,6.16413712]
["bitfinex-derivatives","ETHF0:USTF0",1771357038419,7.05305717,1999.1,1998.3,7.02399197]
["bitfinex-derivatives","ETHF0:USTF0",1771357038711,7.05305717,1998.9,1998.3,7.02399197]
["bitfinex-derivatives","ETHF0:USTF0",1771357051423,7.05305717,1998.9,1998.1,7.27436197]
["bitfinex-derivatives","ETHF0:USTF0",1771357052024,7.05305717,1998.7,1998.1,7.27436197]
["bitfinex-derivatives","ETHF0:USTF0",1771357052224,7.05745109,1998.7,1998.1,7.27436197]
["bitfinex-derivatives","ETHF0:USTF0",1771357055626,0.00439392,1998.7,1998.1,7.27436197]
["bitfinex-derivatives","ETHF0:USTF0",1771357059430,7.05745109,1998.7,1998.1,7.27436197]
["bitfinex-derivatives","ETHF0:USTF0",1771357063736,0.00439392,1998.7,1998.1,7.27436197]
["bitfinex-derivatives","ETHF0:USTF0",1771357066739,0.00439392,1998.7,1998.1,7.02399197]
["bitfinex-derivatives","ETHF0:USTF0",1771357066946,6.82427256,1999.1,1998.5,6.72350035]
["bitfinex-derivatives","ETHF0:USTF0",1771357067143,6.82427256,1999.1,1998.6,6.72350035]
["bitfinex-derivatives","ETHF0:USTF0",1771357067940,6.82779676,1999.1,1998.6,6.72350035]
["bitfinex-derivatives","ETHF0:USTF0",1771357069940,6.82779676,1999.1,1998.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771357070143,6.82779676,1999.1,1998.5,9.99750035]
["bitfinex-derivatives","ETHF0:USTF0",1771357070743,6.82779676,1999.1,1998.6,6.72350035]
["bitfinex-derivatives","ETHF0:USTF0",1771357070944,6.82779676,1999.1,1998.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771357071343,6.82779676,1999.1,1998.5,9.99750035]
["bitfinex-derivatives","ETHF0:USTF0",1771357073039,6.98173466,1998.9,1997.9,6.67234994]
["bitfinex-derivatives","ETHF0:USTF0",1771357073244,6.98173466,1998.7,1997.9,6.67234994]
["bitfinex-derivatives","ETHF0:USTF0",1771357073438,6.98173466,1998.5,1997.9,6.67234994]
["bitfinex-derivatives","ETHF0:USTF0",1771357073643,6.98173466,1998.4,1997.9,6.67234994]
["bitfinex-derivatives","ETHF0:USTF0",1771357077144,6.98173466,1998.4,1997.9,0.00431712]
["bitfinex-derivatives","ETHF0:USTF0",1771357078546,6.98173466,1998.4,1997.4,1.80313056]
["bitfinex-derivatives","ETHF0:USTF0",1771357078547,6.98173466,1998.2,1997.6,6.66803282]
["bitfinex-derivatives","ETHF0:USTF0",1771357079547,6.98173466,1998.2,1997.6,6.67227489]
["bitfinex-derivatives","ETHF0:USTF0",1771357079849,6.98173466,1998.2,1997.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1771357080546,6.98173466,1998.2,1997.6,6.67227489]
["bitfinex-derivatives","ETHF0:USTF0",1771357080749,3.274,1998.5,1997.8,6.66803282]
["bitfinex-derivatives","ETHF0:USTF0",1771357080948,6.98173466,1998.5,1997.9,6.66803282]
["bitfinex-derivatives","ETHF0:USTF0",1771357081344,10.25573466,1998.7,1997.9,6.66803282]
["bitfinex-derivatives","ETHF0:USTF0",1771357081550,6.98173466,1998.6,1997.9,6.66803282]
["bitfinex-derivatives","ETHF0:USTF0",1771357087162,6.98173466,1998.6,1997.7,6.91845282]
["bitfinex-derivatives","ETHF0:USTF0",1771357088759,10.25573466,1998.6,1997.8,6.66803282]
["bitfinex-derivatives","ETHF0:USTF0",1771357089357,6.98173466,1998.5,1998.0,6.66803282]
["bitfinex-derivatives","ETHF0:USTF0",1771357093265,3.274,1998.7,1998.0,6.66803282]
["bitfinex-derivatives","ETHF0:USTF0",1771357093564,6.98173466,1998.6,1998.0,6.66803282]
["bitfinex-derivatives","ETHF0:USTF0",1771357093960,6.98173466,1998.6,1997.8,6.66803282]
["bitfinex-derivatives","ETHF0:USTF0",1771357095053,6.98173466,1998.6,1997.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771357095259,6.60060469,1998.4,1997.6,7.0855459]
["bitfinex-derivatives","ETHF0:USTF0",1771357095458,6.60060469,1998.2,1997.6,7.0855459]
["bitfinex-derivatives","ETHF0:USTF0",1771357096858,6.60060469,1998.3,1997.6,7.0855459]
["bitfinex-derivatives","ETHF0:USTF0",1771357100774,4.17973273,1998.7,1997.6,7.3359659]
["bitfinex-derivatives","ETHF0:USTF0",1771357100775,6.60060469,1998.7,1997.6,7.3359659]
["bitfinex-derivatives","ETHF0:USTF0",1771357101268,6.60060469,1998.7,1998.0,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357101462,6.60060469,1998.7,1998.2,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357102865,6.60060469,1998.5,1997.7,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357103070,6.60060469,1998.3,1997.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1771357103360,4.17973273,1998.5,1997.6,7.0855459]
["bitfinex-derivatives","ETHF0:USTF0",1771357103569,16.21753552,1998.4,1997.6,7.0855459]
["bitfinex-derivatives","ETHF0:USTF0",1771357103767,6.60060469,1998.3,1997.8,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357104973,6.60060469,1998.3,1997.6,7.0855459]
["bitfinex-derivatives","ETHF0:USTF0",1771357106870,6.60060469,1998.3,1997.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1771357107070,6.60060469,1998.1,1997.2,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357107268,6.60060469,1997.9,1997.2,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357107568,6.60060469,1997.9,1996.8,1.28022862]
["bitfinex-derivatives","ETHF0:USTF0",1771357107569,6.60060469,1997.9,1997.0,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357107874,6.60060469,1997.7,1996.8,10.37530383]
["bitfinex-derivatives","ETHF0:USTF0",1771357108072,6.60060469,1997.5,1996.9,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357111573,6.60620343,1997.7,1996.9,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357111777,6.60060469,1997.6,1996.9,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357111974,0.00559874,1997.7,1996.9,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357112173,6.60620343,1997.7,1996.9,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357113378,6.60620343,1997.7,1997.1,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357113573,6.60620343,1997.7,1997.2,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357116672,6.60620343,1997.7,1997.1,10.38330383]
["bitfinex-derivatives","ETHF0:USTF0",1771357116876,3.275,1997.6,1996.9,10.38730383]
["bitfinex-derivatives","ETHF0:USTF0",1771357117077,6.60060469,1997.5,1996.9,10.38730383]
["bitfinex-derivatives","ETHF0:USTF0",1771357117770,6.60060469,1997.5,1996.9,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357117974,6.60060469,1997.5,1996.8,0.00463913]
["bitfinex-derivatives","ETHF0:USTF0",1771357118578,6.60060469,1997.5,1996.8,7.08594296]
["bitfinex-derivatives","ETHF0:USTF0",1771357120275,6.60060469,1997.5,1996.8,0.00463913]
["bitfinex-derivatives","ETHF0:USTF0",1771357121076,6.60060469,1997.5,1996.4,10.38730383]
["bitfinex-derivatives","ETHF0:USTF0",1771357121981,6.60060469,1997.3,1996.4,10.38730383]
["bitfinex-derivatives","ETHF0:USTF0",1771357122180,6.60060469,1997.1,1996.4,0.00606214]
["bitfinex-derivatives","ETHF0:USTF0",1771357122483,6.60060469,1996.9,1996.1,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357122781,9.87560469,1996.9,1996.1,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357123282,6.60060469,1996.8,1996.1,7.08130383]
["bitfinex-derivatives","ETHF0:USTF0",1771357123476,6.60060469,1996.8,1996.1,7.08568132]
["bitfinex-derivatives","ETHF0:USTF0",1771357124580,3.275,1996.9,1996.3,6.56573428]
["bitfinex-derivatives","ETHF0:USTF0",1771357124882,6.33566031,1997.0,1996.3,6.56573428]
["bitfinex-derivatives","ETHF0:USTF0",1771357125578,6.33566031,1997.2,1996.5,6.56573428]
["bitfinex-derivatives","ETHF0:USTF0",1771357127074,9.61066031,1997.4,1996.5,6.56573428]
["bitfinex-derivatives","ETHF0:USTF0",1771357127280,6.33566031,1997.4,1996.5,6.56573428]
["bitfinex-derivatives","ETHF0:USTF0",1771357132280,6.33566031,1997.5,1996.5,6.81629428]
["bitfinex-derivatives","ETHF0:USTF0",1771357140587,0.00559874,1997.7,1997.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1771357140785,6.35440121,1998.1,1997.4,6.18491285]
["bitfinex-derivatives","ETHF0:USTF0",1771357140980,6.35440121,1998.1,1997.5,6.18491285]
["bitfinex-derivatives","ETHF0:USTF0",1771357141788,6.35955034,1998.1,1997.5,6.18981734]
["bitfinex-derivatives","ETHF0:USTF0",1771357142190,6.35440121,1998.3,1997.5,6.18981734]
["bitfinex-derivatives","ETHF0:USTF0",1771357142792,3.275,1998.5,1997.5,6.18981734]
["bitfinex-derivatives","ETHF0:USTF0",1771357142793,6.35440121,1998.5,1997.7,6.18491285]
["bitfinex-derivatives","ETHF0:USTF0",1771357142988,6.35440121,1998.5,1997.9,6.18491285]
["bitfinex-derivatives","ETHF0:USTF0",1771357143186,6.3593618,1998.5,1997.9,6.18491285]
["bitfinex-derivatives","ETHF0:USTF0",1771357147583,6.3593618,1998.5,1997.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771357147584,6.35440121,1999.3,1998.4,6.18491285]
["bitfinex-derivatives","ETHF0:USTF0",1771357147789,6.35440121,1999.3,1998.4,9.49891285]
["bitfinex-derivatives","ETHF0:USTF0",1771357148291,6.35440121,1999.1,1998.3,6.18491285]
["bitfinex-derivatives","ETHF0:USTF0",1771357148488,6.35440121,1999.1,1998.0,9.49891285]
["bitfinex-derivatives","ETHF0:USTF0",1771357148692,6.60467121,1998.9,1997.8,6.18491285]
["bitfinex-derivatives","ETHF0:USTF0",1771357148891,6.35440121,1998.7,1997.8,6.18491285]
["bitfinex-derivatives","ETHF0:USTF0",1771357150793,6.35440121,1998.6,1997.8,6.18491285]
["bitfinex-derivatives","ETHF0:USTF0",1771357151595,6.35440121,1998.6,1997.8,9.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1771357152495,6.35440121,1998.6,1997.9,6.18491285]
["bitfinex-derivatives","ETHF0:USTF0",1771357155491,6.35440121,1998.6,1997.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771357156296,6.35440121,1998.6,1997.7,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357157496,6.35440121,1998.6,1997.9,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357158199,6.35440121,1998.6,1998.0,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357162999,6.31145097,1998.8,1998.0,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357165703,6.31145097,1999.0,1998.0,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357165895,6.31145097,1999.0,1998.2,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357166099,6.31145097,1999.0,1998.4,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357168305,6.31794382,1999.1,1998.4,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357171004,0.00649285,1999.1,1998.6,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357171209,6.31145097,1999.6,1998.8,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357172210,6.31579428,1999.6,1998.8,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357172811,6.31145097,1999.8,1999.1,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357173110,6.31145097,1999.8,1999.2,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357173708,6.31145097,2000.1,1999.4,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357173912,6.3161585,2000.1,1999.4,6.7080296]
["bitfinex-derivatives","ETHF0:USTF0",1771357174117,6.3161585,2000.1,1999.5,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357177110,6.31145097,1999.9,1999.1,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357178315,6.31145097,1999.7,1999.1,6.70612646]
["bitfinex-derivatives","ETHF0:USTF0",1771357180614,6.31145097,1999.7,1999.1,0.00379626]
["bitfinex-derivatives","ETHF0:USTF0",1771357181115,6.31145097,1999.7,1998.8,6.7023302]
["bitfinex-derivatives","ETHF0:USTF0",1771357182018,6.31145097,1999.7,1998.8,6.70686012]
["bitfinex-derivatives","ETHF0:USTF0",1771357182620,6.31145097,1999.6,1998.8,6.70686012]
["bitfinex-derivatives","ETHF0:USTF0",1771357183020,6.31145097,2000.0,1998.8,6.70686012]
["bitfinex-derivatives","ETHF0:USTF0",1771357183218,6.31145097,1999.7,1998.8,6.70686012]
["bitfinex-derivatives","ETHF0:USTF0",1771357184120,6.31145097,1999.7,1998.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771357184319,6.31145097,1999.7,1998.9,9.68063782]
["bitfinex-derivatives","ETHF0:USTF0",1771357184713,6.31145097,1999.7,1999.0,6.35563782]
["bitfinex-derivatives","ETHF0:USTF0",1771357187425,6.40285512,1999.6,1999.0,6.35563782]
["bitfinex-derivatives","ETHF0:USTF0",1771357194534,9.25334925,1999.8,1999.0,6.35563782]
["bitfinex-derivatives","ETHF0:USTF0",1771357195034,5.97734925,1999.8,1999.0,6.35563782]
["bitfinex-derivatives","ETHF0:USTF0",1771357195531,5.97734925,2000.0,1999.2,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357195735,5.97734925,2000.0,1999.4,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357199839,5.98205678,2000.1,1999.5,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357200035,5.98205678,2000.1,1999.7,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357200230,5.97734925,2000.2,1999.7,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357200440,5.97734925,2000.3,1999.7,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357201337,5.97734925,2000.3,1999.7,8.23800287]
["bitfinex-derivatives","ETHF0:USTF0",1771357201338,0.0045852,2000.3,1999.7,8.23800287]
["bitfinex-derivatives","ETHF0:USTF0",1771357201539,5.97734925,2000.7,2000.1,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357201743,5.97734925,2000.5,2000.1,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357202339,5.97734925,2000.7,2000.1,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357202539,5.98131769,2000.7,2000.1,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357202737,0.00396844,2000.7,2000.1,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357203042,5.97734925,2001.0,2000.1,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357203841,0.00501266,2001.0,2000.4,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357204042,0.00501266,2001.0,2000.6,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357204743,5.97734925,2001.5,2000.7,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357204943,5.97734925,2001.7,2000.9,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357205343,5.97734925,2001.7,2000.4,0.00619906]
["bitfinex-derivatives","ETHF0:USTF0",1771357205542,5.97734925,2001.4,2000.4,6.43947617]
["bitfinex-derivatives","ETHF0:USTF0",1771357205743,5.97734925,2001.2,2000.4,6.43947617]
["bitfinex-derivatives","ETHF0:USTF0",1771357206448,5.97734925,2001.2,2000.4,0.00619906]
["bitfinex-derivatives","ETHF0:USTF0",1771357206850,5.97734925,2001.1,2000.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771357207046,5.97734925,2001.1,2000.0,6.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1771357207851,5.97734925,2001.1,2000.0,6.43786934]
["bitfinex-derivatives","ETHF0:USTF0",1771357210554,5.97734925,2000.9,2000.0,6.43786934]
["bitfinex-derivatives","ETHF0:USTF0",1771357211856,5.97734925,2000.8,2000.0,6.43786934]
["bitfinex-derivatives","ETHF0:USTF0",1771357214256,5.97734925,2000.6,1999.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771357214463,6.17935393,2000.4,1999.5,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357214756,6.17935393,2000.3,1999.5,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357215353,6.17935393,2000.3,1999.5,5.83178528]
["bitfinex-derivatives","ETHF0:USTF0",1771357216965,6.17935393,2000.3,1999.5,0.00540974]
["bitfinex-derivatives","ETHF0:USTF0",1771357220567,6.17935393,2000.3,1999.5,5.83178528]
["bitfinex-derivatives","ETHF0:USTF0",1771357221268,6.17935393,2000.3,1999.5,0.00540974]
["bitfinex-derivatives","ETHF0:USTF0",1771357221861,6.17935393,2000.1,1999.5,0.00540974]
["bitfinex-derivatives","ETHF0:USTF0",1771357222063,6.17935393,2000.0,1999.3,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357222267,3.28014471,2000.1,1999.0,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357222268,6.17935393,1999.8,1999.0,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357222771,6.17935393,1999.6,1999.0,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357222965,6.17935393,1999.6,1998.3,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357223170,6.17935393,1999.6,1999.0,0.00407796]
["bitfinex-derivatives","ETHF0:USTF0",1771357223772,6.17935393,1999.4,1998.5,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357223975,6.17935393,1999.7,1998.7,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357224278,6.17935393,1999.7,1998.9,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357224673,6.17935393,1999.7,1998.9,5.83066423]
["bitfinex-derivatives","ETHF0:USTF0",1771357225579,9.45535393,2000.0,1998.9,5.83066423]
["bitfinex-derivatives","ETHF0:USTF0",1771357225877,6.17935393,1999.9,1998.9,5.83066423]
["bitfinex-derivatives","ETHF0:USTF0",1771357227073,3.276,2000.0,1998.9,5.83066423]
["bitfinex-derivatives","ETHF0:USTF0",1771357227074,6.17935393,1999.7,1998.9,5.83066423]
["bitfinex-derivatives","ETHF0:USTF0",1771357228073,6.17935393,1999.5,1998.9,5.83066423]
["bitfinex-derivatives","ETHF0:USTF0",1771357228774,6.17935393,1999.5,1998.9,0.00428869]
["bitfinex-derivatives","ETHF0:USTF0",1771357230484,6.17935393,1999.5,1998.9,5.83066423]
["bitfinex-derivatives","ETHF0:USTF0",1771357233178,3.276,1999.6,1998.9,5.83066423]
["bitfinex-derivatives","ETHF0:USTF0",1771357233488,6.17935393,1999.8,1999.1,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357234186,9.45535393,2000.0,1999.1,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357234783,0.00414471,2000.1,1999.3,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357236088,0.00414471,2000.1,1999.5,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357238190,6.17935393,2000.6,1999.5,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357238989,6.17935393,2000.8,1999.7,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357239191,6.1828888,2000.8,1999.8,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357239491,6.1828888,2000.8,2000.0,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357239686,6.1828888,2000.8,1999.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771357239882,6.17935393,2000.6,1999.7,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357240083,6.17935393,2000.4,1999.7,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357241391,6.17935393,2000.7,1999.7,9.15237554]
["bitfinex-derivatives","ETHF0:USTF0",1771357241596,6.17935393,2000.7,1999.8,5.82637554]
["bitfinex-derivatives","ETHF0:USTF0",1771357245089,3.27953487,2000.8,1999.8,6.07652554]
["bitfinex-derivatives","ETHF0:USTF0",1771357245090,5.9613552,2000.8,1999.8,6.07652554]
["bitfinex-derivatives","ETHF0:USTF0",1771357246186,0.00353487,2000.8,2000.1,6.15671153]
["bitfinex-derivatives","ETHF0:USTF0",1771357246386,5.95782033,2001.5,2000.3,6.15671153]
["bitfinex-derivatives","ETHF0:USTF0",1771357247098,5.95782033,2001.5,2000.5,6.15671153]
["bitfinex-derivatives","ETHF0:USTF0",1771357247297,5.96410519,2001.5,2000.5,6.16197613]
["bitfinex-derivatives","ETHF0:USTF0",1771357255706,6.17831297,2001.3,2000.5,0.0052646]
["bitfinex-derivatives","ETHF0:USTF0",1771357255907,6.17831297,2001.1,2000.5,0.0052646]
["bitfinex-derivatives","ETHF0:USTF0",1771357257096,6.17831297,2001.1,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357261312,6.17831297,2001.1,2000.5,0.0052646]
["bitfinex-derivatives","ETHF0:USTF0",1771357262712,6.17831297,2001.1,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357263306,6.17831297,2001.3,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357264211,0.00628486,2001.5,2000.5,9.04565227]
["bitfinex-derivatives","ETHF0:USTF0",1771357264409,0.00628486,2001.5,2000.6,5.73338767]
["bitfinex-derivatives","ETHF0:USTF0",1771357264612,6.18459783,2001.5,2000.6,5.73338767]
["bitfinex-derivatives","ETHF0:USTF0",1771357266110,6.17831297,2001.3,2000.6,5.73338767]
["bitfinex-derivatives","ETHF0:USTF0",1771357268003,6.17831297,2001.3,2000.5,0.0052646]
["bitfinex-derivatives","ETHF0:USTF0",1771357268205,12.52237337,2001.2,2000.5,0.0052646]
["bitfinex-derivatives","ETHF0:USTF0",1771357268408,6.17831297,2001.1,2000.5,0.0052646]
["bitfinex-derivatives","ETHF0:USTF0",1771357269016,6.17831297,2001.1,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357272318,6.17831297,2001.3,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357272615,4.1707465,2001.5,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357272616,6.17831297,2001.4,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357272816,12.53395965,2001.3,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357273025,6.17831297,2001.3,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357275313,6.36513911,2001.2,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357275520,6.17831297,2001.3,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357275823,6.36513916,2001.2,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357276024,10.06611623,2001.5,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357276324,6.36719298,2001.4,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357276524,6.36719298,2001.3,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357276721,10.06611623,2001.5,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357276924,6.3660669,2001.4,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357277123,6.3660669,2001.3,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357277324,5.89536973,2001.4,2000.5,5.73865227]
["bitfinex-derivatives","ETHF0:USTF0",1771357277624,5.89536973,2001.2,2000.6,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357278219,5.89536973,2001.3,2000.6,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357279827,5.89536973,2001.1,2000.5,0.0052646]
["bitfinex-derivatives","ETHF0:USTF0",1771357280023,5.89536973,2001.1,2000.5,5.97597145]
["bitfinex-derivatives","ETHF0:USTF0",1771357281729,5.89536973,2001.1,2000.5,0.0052646]
["bitfinex-derivatives","ETHF0:USTF0",1771357282028,5.89536973,2000.9,2000.4,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357282430,5.89536973,2000.9,2000.2,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357282827,5.89536973,2000.9,2000.2,5.97672219]
["bitfinex-derivatives","ETHF0:USTF0",1771357283129,5.89536973,2000.7,2000.2,0.00601534]
["bitfinex-derivatives","ETHF0:USTF0",1771357283625,5.89536973,2000.7,1999.6,1.79983349]
["bitfinex-derivatives","ETHF0:USTF0",1771357283626,5.89536973,2000.5,1999.7,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357284330,5.89536973,2000.8,1999.7,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357284622,5.89536973,2000.7,2000.0,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357284830,5.89536973,2000.9,2000.0,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357285023,6.36096492,2000.8,2000.0,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357285226,5.89536973,2000.9,2000.0,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357285530,12.25315209,2000.8,2000.0,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357285831,5.89536973,2000.8,2000.0,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357287233,5.89536973,2001.0,2000.0,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357287528,6.35646127,2000.9,2000.2,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357287832,5.89536973,2001.0,2000.3,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357288329,5.89536973,2001.2,2000.3,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357288525,5.89536973,2001.0,2000.3,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357288727,5.89536973,2000.8,1999.8,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357288930,5.89536973,2000.6,1999.8,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357293831,5.89536973,2000.6,1999.7,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1771357294038,5.89536973,2000.4,1999.7,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1771357295228,5.89536973,2000.2,1999.2,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357295626,1.79983349,2000.4,1999.2,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357295627,5.89536973,2000.0,1999.2,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357296336,5.89943199,2000.0,1999.2,5.97554489]
["bitfinex-derivatives","ETHF0:USTF0",1771357297330,5.89536973,2000.4,1999.5,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357297527,5.89536973,2001.0,2000.1,1.79983349]
["bitfinex-derivatives","ETHF0:USTF0",1771357297734,5.89536973,2001.0,2000.2,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357298430,5.90010421,2001.0,2000.2,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357299930,0.00473448,2001.0,2000.2,5.97070685]
["bitfinex-derivatives","ETHF0:USTF0",1771357305636,0.00473448,2001.0,2000.4,5.89583027]
["bitfinex-derivatives","ETHF0:USTF0",1771357305937,5.99489416,2001.5,2000.5,5.89583027]
["bitfinex-derivatives","ETHF0:USTF0",1771357306139,5.99489416,2001.3,2000.5,5.89583027]
["bitfinex-derivatives","ETHF0:USTF0",1771357307039,6.00071285,2001.3,2000.5,5.89583027]
["bitfinex-derivatives","ETHF0:USTF0",1771357312544,5.99489416,2001.2,2000.2,9.19883027]
["bitfinex-derivatives","ETHF0:USTF0",1771357312843,5.87861137,2001.0,2000.1,5.48364248]
["bitfinex-derivatives","ETHF0:USTF0",1771357317552,5.87861137,2001.0,1999.5,5.48364248]
["bitfinex-derivatives","ETHF0:USTF0",1771357317755,5.87861137,2000.8,1999.7,5.48364248]
["bitfinex-derivatives","ETHF0:USTF0",1771357318453,5.87861137,2000.7,1999.7,5.48364248]
["bitfinex-derivatives","ETHF0:USTF0",1771357326259,5.87861137,2000.5,1999.7,5.48364248]
["bitfinex-derivatives","ETHF0:USTF0",1771357330463,5.87861137,2000.4,1999.7,5.48364248]
["bitfinex-derivatives","ETHF0:USTF0",1771357331764,5.87861137,2000.4,1999.4,5.48364248]
["bitfinex-derivatives","ETHF0:USTF0",1771357331964,5.87861137,2000.2,1999.4,5.48364248]
["bitfinex-derivatives","ETHF0:USTF0",1771357335871,4.16446164,2000.6,1999.4,5.48364248]
["bitfinex-derivatives","ETHF0:USTF0",1771357336067,5.44748657,2000.6,1999.5,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357339667,5.44748657,2000.6,1999.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771357339973,5.44748657,2000.6,1999.7,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357341175,5.44748657,2000.4,1999.7,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357344978,5.44748657,2000.7,1999.7,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357345180,5.44748657,2000.5,1999.7,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357345380,5.44748657,2000.5,1999.7,8.69555342]
["bitfinex-derivatives","ETHF0:USTF0",1771357345680,5.44748657,2000.5,1999.8,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357355085,5.44748657,2000.3,1999.8,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357355781,5.44748657,2000.3,1999.2,0.25505804]
["bitfinex-derivatives","ETHF0:USTF0",1771357355988,5.44748657,2000.1,1999.4,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357357082,5.44748657,2000.3,1999.4,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357358787,5.44748657,2000.6,1999.6,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357358987,5.44748657,2000.6,1999.8,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357360785,0.00581869,2001.3,2000.2,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357360985,5.45330526,2001.3,2000.1,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357361190,5.45330526,2001.3,2000.3,5.40655342]
["bitfinex-derivatives","ETHF0:USTF0",1771357365294,5.45330526,2001.3,2000.5,5.78307017]
["bitfinex-derivatives","ETHF0:USTF0",1771357365687,0.00581869,2001.3,2000.7,5.78307017]
["bitfinex-derivatives","ETHF0:USTF0",1771357365886,0.00581869,2001.3,2000.7,5.78754091]
["bitfinex-derivatives","ETHF0:USTF0",1771357366088,5.42753651,2001.6,2000.7,5.78754091]
["bitfinex-derivatives","ETHF0:USTF0",1771357367002,5.43169136,2001.6,2000.7,5.78754091]
["bitfinex-derivatives","ETHF0:USTF0",1771357368897,5.42753651,2001.4,2000.4,5.78307017]
["bitfinex-derivatives","ETHF0:USTF0",1771357369901,5.42753651,2001.4,2000.4,5.78910658]
["bitfinex-derivatives","ETHF0:USTF0",1771357383413,5.59706577,2001.6,2000.4,6.03917658]
["bitfinex-derivatives","ETHF0:USTF0",1771357386114,5.59706577,2001.6,2000.7,5.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1771357388821,5.59706577,2001.6,2000.9,5.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1771357389018,5.59706577,2001.6,2000.9,8.82480216]
["bitfinex-derivatives","ETHF0:USTF0",1771357389019,0.00415485,2001.6,2000.9,8.82480216]
["bitfinex-derivatives","ETHF0:USTF0",1771357389315,0.00415485,2001.6,2001.0,5.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1771357393620,5.59291092,2002.0,2001.2,5.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1771357394220,5.59291092,2002.0,2001.4,5.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1771357394524,5.59291092,2002.0,2001.5,5.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1771357394724,5.59930958,2002.0,2001.5,5.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1771357395320,0.00639866,2002.0,2001.5,5.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1771357395522,5.46085408,2002.0,2001.5,5.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1771357397022,0.00639866,2002.0,2001.5,5.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1771357397223,5.46085408,2002.0,2001.5,5.54980216]
["bitfinex-derivatives","ETHF0:USTF0",1771357400822,5.46085408,2002.0,2001.2,8.56127948]
["bitfinex-derivatives","ETHF0:USTF0",1771357401128,5.46085408,2002.0,2001.3,5.28627948]
["bitfinex-derivatives","ETHF0:USTF0",1771357402427,5.46085408,2002.0,2000.9,5.53629948]
["bitfinex-derivatives","ETHF0:USTF0",1771357402632,5.46085408,2002.0,2001.0,5.28627948]
["bitfinex-derivatives","ETHF0:USTF0",1771357404727,5.46085408,2002.0,2001.1,5.28627948]
["bitfinex-derivatives","ETHF0:USTF0",1771357405230,5.45445542,2001.7,2000.8,5.28627948]
["bitfinex-derivatives","ETHF0:USTF0",1771357405427,5.45445542,2001.7,2000.7,5.28627948]
["bitfinex-derivatives","ETHF0:USTF0",1771357405629,5.45445542,2001.5,2000.7,5.28627948]
["bitfinex-derivatives","ETHF0:USTF0",1771357405832,5.45445542,2001.5,2000.5,5.28627948]
["bitfinex-derivatives","ETHF0:USTF0",1771357409933,5.45445542,2001.3,2000.7,5.28627948]
["bitfinex-derivatives","ETHF0:USTF0",1771357418543,1.24951417,2001.6,2000.7,5.28627948]
["bitfinex-derivatives","ETHF0:USTF0",1771357418544,5.71315604,2001.5,2000.7,5.28627948]
["bitfinex-derivatives","ETHF0:USTF0",1771357418753,5.71315604,2001.3,2000.7,5.28627948]
["bitfinex-derivatives","ETHF0:USTF0",1771357420143,5.71315604,2001.1,2000.5,5.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1771357420343,5.71315604,2000.9,2000.5,5.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1771357420738,5.71315604,2001.1,2000.5,5.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1771357420942,5.71315604,2001.6,2001.0,5.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1771357421141,4.16446164,2001.8,2001.3,6.57682759]
["bitfinex-derivatives","ETHF0:USTF0",1771357421142,5.71315604,2001.8,2001.3,6.57682759]
["bitfinex-derivatives","ETHF0:USTF0",1771357421341,5.71315604,2001.8,2001.3,5.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1771357421948,6.96267021,2001.8,2001.3,5.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1771357422251,5.71315604,2001.5,2001.0,5.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1771357423748,5.71315604,2001.5,2000.8,8.60231342]
["bitfinex-derivatives","ETHF0:USTF0",1771357423941,5.71315604,2001.3,2000.8,8.60231342]
["bitfinex-derivatives","ETHF0:USTF0",1771357424141,5.71315604,2001.3,2000.9,5.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1771357425942,5.52118529,2001.6,2000.9,5.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1771357429660,5.52118529,2001.9,2000.9,5.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1771357430258,5.52118529,2001.7,2000.9,5.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1771357433471,5.63930841,2001.9,2001.1,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357433671,5.63930841,2001.9,2001.3,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357434160,0.00639866,2002.0,2001.3,5.87367622]
["bitfinex-derivatives","ETHF0:USTF0",1771357435177,5.64570707,2002.0,2001.3,5.87367622]
["bitfinex-derivatives","ETHF0:USTF0",1771357436574,5.64570707,2002.0,2001.4,8.89871622]
["bitfinex-derivatives","ETHF0:USTF0",1771357437983,5.64570707,2002.0,2001.3,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357438177,5.64570707,2002.0,2001.3,8.89871622]
["bitfinex-derivatives","ETHF0:USTF0",1771357438482,5.64570707,2002.0,2001.1,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357438879,5.64570707,2002.0,2001.2,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357441875,5.64570707,2002.0,2001.2,5.87368622]
["bitfinex-derivatives","ETHF0:USTF0",1771357443182,5.64570707,2002.0,2001.4,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357443383,5.64570707,2002.0,2001.5,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357443679,5.64570707,2002.0,2001.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771357443883,5.64570707,2002.0,2000.9,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357444073,5.64570707,2002.0,2001.1,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357445783,5.64570707,2002.0,2001.2,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357447687,0.00639866,2002.0,2001.5,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357448386,0.00639866,2002.0,2001.5,8.89771622]
["bitfinex-derivatives","ETHF0:USTF0",1771357448587,0.00639866,2002.0,2001.6,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357450991,5.64570707,2002.0,2001.6,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357451188,0.00639866,2002.0,2001.6,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357453193,5.63930841,2002.5,2001.6,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357453888,5.63930841,2002.5,2001.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771357453889,5.63930841,2002.5,2001.9,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357454088,4.16446164,2002.7,2001.9,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357454089,5.63930841,2002.9,2002.3,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357454295,5.63930841,2002.8,2002.3,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357455191,5.64420155,2002.8,2002.3,5.62371622]
["bitfinex-derivatives","ETHF0:USTF0",1771357455492,5.64420155,2002.8,2002.0,4.52399074]
["bitfinex-derivatives","ETHF0:USTF0",1771357455794,5.11546459,2002.2,2001.9,0.00534545]
["bitfinex-derivatives","ETHF0:USTF0",1771357455989,5.11546459,2002.2,2001.7,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357456886,5.11546459,2002.4,2001.8,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357457288,5.11546459,2002.4,2001.7,5.43299151]
["bitfinex-derivatives","ETHF0:USTF0",1771357460898,5.11546459,2002.3,2001.7,0.00431126]
["bitfinex-derivatives","ETHF0:USTF0",1771357461098,5.11546459,2002.3,2001.7,5.43299151]
["bitfinex-derivatives","ETHF0:USTF0",1771357465001,5.11546459,2002.5,2001.7,5.43299151]
["bitfinex-derivatives","ETHF0:USTF0",1771357465799,5.11546459,2002.3,2001.7,5.43299151]
["bitfinex-derivatives","ETHF0:USTF0",1771357467897,5.11546459,2002.3,2001.7,0.00431126]
["bitfinex-derivatives","ETHF0:USTF0",1771357468402,5.11546459,2002.3,2001.7,5.43299151]
["bitfinex-derivatives","ETHF0:USTF0",1771357468901,5.11546459,2002.6,2001.7,5.43299151]
["bitfinex-derivatives","ETHF0:USTF0",1771357469101,5.11546459,2002.4,2001.7,5.43299151]
["bitfinex-derivatives","ETHF0:USTF0",1771357470201,5.11546459,2002.7,2001.7,5.43299151]
["bitfinex-derivatives","ETHF0:USTF0",1771357470403,5.11546459,2002.7,2001.7,5.68290151]
["bitfinex-derivatives","ETHF0:USTF0",1771357472399,0.00489314,2002.8,2002.2,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357472603,0.00489314,2002.8,2002.3,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357474301,5.11546459,2003.5,2002.3,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357474503,5.11546459,2003.3,2002.3,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357475210,5.11949716,2003.3,2002.3,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357476307,5.11546459,2003.1,2002.3,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357478201,5.11546459,2003.2,2002.3,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357479308,5.11546459,2003.2,2002.4,8.70168025]
["bitfinex-derivatives","ETHF0:USTF0",1771357479510,5.11546459,2003.2,2002.5,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357483103,5.11949716,2003.3,2002.5,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357483504,0.00403257,2003.3,2002.5,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357483710,5.11949716,2003.3,2002.5,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357484206,0.00403257,2003.3,2002.5,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357484603,5.46336341,2003.3,2002.5,5.42868025]
["bitfinex-derivatives","ETHF0:USTF0",1771357485109,5.46336341,2003.3,2002.6,5.49681465]
["bitfinex-derivatives","ETHF0:USTF0",1771357488508,0.00403257,2003.3,2002.6,5.49681465]
["bitfinex-derivatives","ETHF0:USTF0",1771357488805,5.45933084,2003.6,2002.6,5.49681465]
["bitfinex-derivatives","ETHF0:USTF0",1771357489809,5.46496201,2003.6,2002.6,5.49681465]
["bitfinex-derivatives","ETHF0:USTF0",1771357490010,0.00563117,2003.6,2002.8,5.49681465]
["bitfinex-derivatives","ETHF0:USTF0",1771357490511,0.00563117,2003.6,2003.0,5.49681465]
["bitfinex-derivatives","ETHF0:USTF0",1771357490707,0.00563117,2003.6,2003.2,5.49681465]
["bitfinex-derivatives","ETHF0:USTF0",1771357490909,5.45933084,2004.0,2003.2,5.49681465]
["bitfinex-derivatives","ETHF0:USTF0",1771357491809,5.46441699,2004.0,2003.2,5.50244325]
["bitfinex-derivatives","ETHF0:USTF0",1771357492712,0.00508615,2004.0,2003.4,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357492914,5.19939541,2004.5,2003.6,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357493115,5.19939541,2004.5,2003.8,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357493810,5.19939541,2004.5,2003.7,8.68147787]
["bitfinex-derivatives","ETHF0:USTF0",1771357494118,5.20546335,2004.5,2003.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771357494416,5.20546335,2004.5,2003.6,8.68147787]
["bitfinex-derivatives","ETHF0:USTF0",1771357495115,5.20546335,2004.5,2003.7,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357497415,0.00606794,2004.5,2003.7,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357497818,5.19939541,2004.8,2003.9,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357498116,5.19939541,2005.4,2003.9,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357498316,5.19939541,2005.2,2003.9,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357498707,5.19939541,2005.2,2004.1,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357498913,5.20457042,2005.2,2004.3,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357499314,0.00517501,2005.2,2004.3,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357499512,5.20457042,2005.2,2004.3,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357500512,5.45406042,2005.2,2003.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771357500717,5.44890541,2005.0,2003.6,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357500918,5.44890541,2005.0,2003.5,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1771357500919,5.44890541,2005.0,2003.8,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357501918,5.19939541,2005.0,2004.0,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357502721,5.20457042,2005.2,2004.2,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357502921,5.20457042,2005.2,2004.4,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357503120,5.20457042,2005.2,2004.5,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357506926,5.20457042,2005.2,2004.2,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357507126,5.20457042,2005.2,2004.3,8.67947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357507326,5.20457042,2005.2,2004.4,5.40947787]
["bitfinex-derivatives","ETHF0:USTF0",1771357514430,5.20457042,2005.2,2004.2,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357514828,5.20457042,2005.2,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357514829,5.32037289,2005.0,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357516821,5.32037289,2005.0,2003.9,5.57050592]
["bitfinex-derivatives","ETHF0:USTF0",1771357517224,5.32037289,2005.0,2004.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771357517530,5.32037289,2005.0,2004.0,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357518326,5.32037289,2004.8,2004.0,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357518829,5.32037289,2004.8,2003.8,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357519225,5.32037289,2004.8,2003.8,8.58987592]
["bitfinex-derivatives","ETHF0:USTF0",1771357519425,5.32037289,2004.6,2003.8,8.58987592]
["bitfinex-derivatives","ETHF0:USTF0",1771357519930,5.32037289,2004.6,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357523738,5.32037289,2004.4,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357525535,5.32037289,2004.5,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357525936,5.32037289,2004.8,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357526136,11.59781941,2004.7,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357526337,5.32037289,2004.7,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357527234,4.16446164,2005.0,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357527235,5.32037289,2004.9,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357527441,6.27843224,2004.8,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357527738,5.32037289,2004.9,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357527940,6.27817228,2004.8,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357528240,5.32037289,2004.9,2004.1,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357528440,11.59849062,2004.8,2004.1,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357528642,5.32037289,2004.8,2004.1,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357530938,4.16446164,2005.1,2004.1,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357530939,5.32037289,2005.1,2004.4,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357531138,5.32037289,2005.1,2004.6,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357531338,5.3255479,2005.2,2004.6,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357531542,0.00517501,2005.2,2004.6,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357532231,5.3255479,2005.2,2004.6,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357532443,5.3255479,2005.2,2004.6,8.59087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357532946,5.3255479,2005.2,2004.4,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357533234,5.32037289,2005.0,2004.2,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357533435,6.27779531,2004.9,2004.2,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357533642,11.59845282,2004.8,2004.0,8.59087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357533842,5.32037289,2004.7,2004.1,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357534846,5.32037289,2004.7,2004.0,8.59087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357535047,5.32037289,2004.7,2004.0,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357535245,5.32037289,2004.7,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357535443,5.32037289,2004.5,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357535951,5.32037289,2004.5,2003.8,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357536948,5.32037289,2004.7,2003.8,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357537151,11.59906163,2004.6,2003.8,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357537348,5.32037289,2004.6,2003.8,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357539546,5.32037289,2004.9,2003.8,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357539753,5.32037289,2004.7,2003.8,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357540054,5.56994289,2004.5,2003.3,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357540255,5.32037289,2004.3,2003.3,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357541254,5.32037289,2004.6,2003.3,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357541450,11.59911962,2004.5,2003.6,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357541645,11.59911962,2004.5,2003.5,1.792951]
["bitfinex-derivatives","ETHF0:USTF0",1771357541646,5.32037289,2004.5,2003.8,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357541950,5.32037289,2004.7,2003.9,5.32087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357543253,5.32037289,2004.7,2004.0,8.59087592]
["bitfinex-derivatives","ETHF0:USTF0",1771357544552,5.32037289,2004.7,2004.1,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357546358,5.05686906,2004.9,2004.1,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357546559,11.33962572,2004.8,2004.1,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357546761,5.05686906,2004.8,2004.1,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357547147,5.05686906,2005.0,2004.1,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357547352,0.00517501,2005.2,2004.4,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357547650,0.00517501,2005.2,2004.6,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357548045,0.00517501,2005.2,2004.6,7.08103573]
["bitfinex-derivatives","ETHF0:USTF0",1771357548247,6.00157732,2005.8,2004.9,1.792951]
["bitfinex-derivatives","ETHF0:USTF0",1771357548447,0.94470826,2005.8,2005.1,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357548651,0.94470826,2005.8,2005.3,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357548852,0.94470826,2005.8,2005.5,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357549157,0.00417404,2005.8,2005.5,5.29165825]
["bitfinex-derivatives","ETHF0:USTF0",1771357549359,5.05686906,2006.0,2005.5,5.29165825]
["bitfinex-derivatives","ETHF0:USTF0",1771357549858,5.05686906,2006.4,2005.5,5.29165825]
["bitfinex-derivatives","ETHF0:USTF0",1771357550053,5.05686906,2006.2,2005.5,5.29165825]
["bitfinex-derivatives","ETHF0:USTF0",1771357550253,5.05686906,2006.2,2005.6,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357550449,8.05597375,2006.9,2005.5,3.27257352]
["bitfinex-derivatives","ETHF0:USTF0",1771357550450,5.05686906,2006.9,2006.2,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357550649,5.05686906,2006.9,2006.0,8.55708473]
["bitfinex-derivatives","ETHF0:USTF0",1771357550855,5.05686906,2006.9,2006.1,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357551453,5.0626049,2006.9,2006.1,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357551851,5.0626049,2006.9,2006.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771357552163,5.0626049,2006.9,2006.3,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357552659,0.00573584,2006.9,2006.3,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357552853,5.0626049,2006.9,2006.3,5.28808473]
["bitfinex-derivatives","ETHF0:USTF0",1771357553049,5.0626049,2006.9,2006.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771357553359,5.0626049,2006.9,2005.9,8.51939808]
["bitfinex-derivatives","ETHF0:USTF0",1771357553959,5.0626049,2006.9,2006.0,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357554564,5.0626049,2006.9,2005.9,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357555955,5.3588543,2006.8,2005.9,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357560168,5.3588543,2006.6,2005.7,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357560376,5.3588543,2006.4,2005.5,5.2539716]
["bitfinex-derivatives","ETHF0:USTF0",1771357561770,5.3588543,2006.6,2005.5,5.2539716]
["bitfinex-derivatives","ETHF0:USTF0",1771357562571,5.3588543,2006.6,2005.7,7.04334908]
["bitfinex-derivatives","ETHF0:USTF0",1771357562780,5.3588543,2006.6,2005.8,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357562969,5.3588543,2006.8,2005.8,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357564377,0.00573584,2006.9,2006.0,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357564578,0.00573584,2006.9,2006.2,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357566272,5.36459014,2006.9,2006.4,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357566674,0.00573584,2006.9,2006.4,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357566869,5.3588543,2007.3,2006.4,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357567079,5.3588543,2007.5,2006.6,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357567270,5.3588543,2007.7,2006.9,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357567470,0.24911,2008.3,2007.1,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357567471,5.3588543,2008.2,2007.1,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357567980,5.36493108,2008.2,2007.1,5.25570761]
["bitfinex-derivatives","ETHF0:USTF0",1771357568576,5.36493108,2008.2,2007.2,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357568980,5.36493108,2008.2,2007.3,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357570178,5.3588543,2008.6,2007.5,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357570579,5.3588543,2009.7,2008.5,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357570773,5.3588543,2009.7,2008.6,8.51739808]
["bitfinex-derivatives","ETHF0:USTF0",1771357570974,5.3588543,2009.7,2008.4,1.792951]
["bitfinex-derivatives","ETHF0:USTF0",1771357570975,5.3588543,2009.5,2008.4,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357571180,5.3647723,2009.5,2008.5,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357571683,5.3647723,2009.5,2008.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1771357571885,5.3647723,2009.5,2008.6,8.51639808]
["bitfinex-derivatives","ETHF0:USTF0",1771357572085,5.3647723,2009.5,2008.6,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357573983,0.005918,2009.5,2008.6,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357574290,5.3647723,2009.5,2008.6,5.25039808]
["bitfinex-derivatives","ETHF0:USTF0",1771357574488,5.3647723,2009.5,2008.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1771357574693,5.3647723,2009.5,2008.8,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357575486,5.3647723,2009.5,2008.6,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357576186,5.3647723,2009.5,2008.4,3.27029113]
["bitfinex-derivatives","ETHF0:USTF0",1771357576486,5.24610908,2009.2,2008.4,0.00529113]
["bitfinex-derivatives","ETHF0:USTF0",1771357576681,5.24610908,2009.2,2008.0,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357577681,5.24610908,2009.2,2008.0,5.13096713]
["bitfinex-derivatives","ETHF0:USTF0",1771357578683,4.99711908,2008.9,2008.0,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1771357580892,4.99711908,2008.6,2007.6,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357581092,4.99711908,2008.2,2007.2,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357581588,5.24623908,2008.1,2007.2,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357581994,5.24623908,2008.1,2007.2,5.13058311]
["bitfinex-derivatives","ETHF0:USTF0",1771357582194,5.24626908,2007.9,2006.7,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357582488,4.99711908,2007.8,2006.7,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357582686,4.99711908,2007.2,2006.2,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357583291,5.00290415,2007.2,2006.2,5.13182778]
["bitfinex-derivatives","ETHF0:USTF0",1771357585395,5.00290415,2007.2,2006.2,0.00516842]
["bitfinex-derivatives","ETHF0:USTF0",1771357586993,4.99711908,2007.0,2006.2,0.00516842]
["bitfinex-derivatives","ETHF0:USTF0",1771357587486,4.99711908,2006.8,2006.2,0.00516842]
["bitfinex-derivatives","ETHF0:USTF0",1771357587687,4.99711908,2006.8,2005.8,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357587993,4.99711908,2006.7,2005.8,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357588797,4.99711908,2006.7,2005.8,5.13269428]
["bitfinex-derivatives","ETHF0:USTF0",1771357590190,4.99711908,2006.7,2005.8,0.00603492]
["bitfinex-derivatives","ETHF0:USTF0",1771357591192,4.99711908,2006.7,2005.1,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1771357591193,4.99711908,2006.1,2005.1,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357592098,4.99711908,2006.1,2004.6,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1771357592394,4.99711908,2005.9,2004.7,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357592598,4.99711908,2005.7,2004.7,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357592897,5.00215374,2005.7,2004.7,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357593895,4.99711908,2005.5,2004.6,0.00529878]
["bitfinex-derivatives","ETHF0:USTF0",1771357594399,4.99711908,2005.3,2004.6,0.00529878]
["bitfinex-derivatives","ETHF0:USTF0",1771357594595,4.99711908,2005.1,2004.2,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357594795,11.19185769,2005.6,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1771357594796,4.99711908,2004.9,2003.9,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357595596,4.99711908,2004.9,2003.9,5.13251327]
["bitfinex-derivatives","ETHF0:USTF0",1771357595996,4.99711908,2004.7,2003.9,0.00585391]
["bitfinex-derivatives","ETHF0:USTF0",1771357596396,4.99711908,2004.7,2003.9,5.13251327]
["bitfinex-derivatives","ETHF0:USTF0",1771357597102,4.99711908,2004.7,2003.9,0.00585391]
["bitfinex-derivatives","ETHF0:USTF0",1771357597798,5.24666908,2004.7,2003.5,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357598002,4.99711908,2004.4,2002.8,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357598505,4.99711908,2004.2,2002.8,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357598703,4.99711908,2004.2,2003.0,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357599005,5.00193925,2004.2,2003.0,5.13307068]
["bitfinex-derivatives","ETHF0:USTF0",1771357599702,5.00193925,2004.2,2003.2,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357599902,0.00482017,2004.2,2003.2,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357601095,5.00193925,2004.2,2003.2,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357605100,0.00482017,2004.2,2003.2,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357605406,5.08809873,2004.2,2003.2,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357610614,5.33771873,2004.2,2003.2,5.12665936]
["bitfinex-derivatives","ETHF0:USTF0",1771357611114,5.33771873,2004.2,2003.0,4.86417073]
["bitfinex-derivatives","ETHF0:USTF0",1771357615014,5.08809873,2004.2,2003.0,5.11393073]
["bitfinex-derivatives","ETHF0:USTF0",1771357616419,5.08809873,2004.2,2003.1,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357620314,5.02431297,2004.0,2003.1,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357620720,5.02431297,2003.8,2003.1,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357621324,5.02913314,2004.2,2003.1,5.0600495]
["bitfinex-derivatives","ETHF0:USTF0",1771357621522,5.02913314,2004.2,2003.0,0.00641132]
["bitfinex-derivatives","ETHF0:USTF0",1771357621523,0.00482017,2004.2,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357621716,5.02913314,2004.2,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357621922,5.02431297,2004.0,2003.3,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357622423,0.00482017,2004.2,2003.3,5.0600195]
["bitfinex-derivatives","ETHF0:USTF0",1771357622723,5.02913314,2004.2,2003.3,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357623422,11.22062876,2004.1,2003.3,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357623627,5.02431297,2004.1,2003.3,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357624924,0.00482017,2004.2,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357625428,6.20355119,2004.1,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357625629,0.00482017,2004.2,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357625827,6.20642304,2004.1,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357626028,0.00482017,2004.2,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357626326,6.20642381,2004.1,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357626517,0.00482017,2004.2,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357626721,6.2068047,2004.1,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357627027,11.23124953,2004.0,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357627225,5.02431297,2004.0,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357628328,0.00482017,2004.2,2003.5,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357628528,9.18877461,2004.5,2003.7,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357628719,6.25124834,2004.7,2003.9,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357628720,4.16446164,2004.6,2003.9,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357628918,5.02431297,2004.7,2003.9,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357629225,5.02431297,2004.9,2004.0,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357629625,5.02887135,2004.9,2004.1,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357630828,5.02887135,2004.9,2003.9,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357631035,0.00455838,2004.9,2004.1,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357632326,5.02887135,2004.9,2004.1,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357633024,5.02887135,2004.9,2004.0,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357639326,0.00455838,2004.9,2004.0,4.8103095]
["bitfinex-derivatives","ETHF0:USTF0",1771357639833,4.85083043,2004.9,2003.8,7.79609586]
["bitfinex-derivatives","ETHF0:USTF0",1771357640132,4.85083043,2004.9,2003.5,10.42261668]
["bitfinex-derivatives","ETHF0:USTF0",1771357640133,4.84627205,2004.8,2004.0,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357640332,4.85083043,2004.9,2004.0,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357642431,5.10036043,2004.9,2003.8,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357642728,5.10036043,2004.9,2003.5,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357642729,5.09582205,2004.7,2003.5,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357643128,4.84627205,2004.3,2003.5,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357643328,4.84627205,2004.1,2003.2,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357643926,4.84627205,2004.1,2003.0,4.89764841]
["bitfinex-derivatives","ETHF0:USTF0",1771357646932,4.84627205,2004.1,2003.1,8.16123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357647234,4.84627205,2004.1,2003.1,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357647431,4.84627205,2004.1,2003.0,0.00641132]
["bitfinex-derivatives","ETHF0:USTF0",1771357647432,4.84627205,2003.7,2003.0,0.00641132]
["bitfinex-derivatives","ETHF0:USTF0",1771357647741,4.84627205,2003.2,2002.2,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357648031,4.84627205,2003.2,2001.8,7.79609586]
["bitfinex-derivatives","ETHF0:USTF0",1771357648032,4.84627205,2002.9,2001.8,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357648635,4.85179442,2002.9,2001.8,4.89633447]
["bitfinex-derivatives","ETHF0:USTF0",1771357650229,0.00552237,2002.9,2002.1,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357650540,4.85179442,2002.9,2002.4,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357650734,0.00552237,2002.9,2002.4,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357650930,4.85179442,2002.9,2002.4,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357651427,0.00552237,2002.9,2002.4,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357651632,4.84627205,2003.3,2002.4,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357651832,3.271,2004.0,2002.4,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357652034,3.271,2004.0,2002.0,7.79609586]
["bitfinex-derivatives","ETHF0:USTF0",1771357652035,4.84627205,2003.2,2002.0,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357652637,4.85221447,2003.2,2002.0,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357652840,4.85221447,2003.2,2002.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771357653039,4.84627205,2002.9,2001.8,8.16733447]
["bitfinex-derivatives","ETHF0:USTF0",1771357653336,4.84627205,2002.9,2001.9,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357653735,4.84627205,2002.9,2001.8,3.27609738]
["bitfinex-derivatives","ETHF0:USTF0",1771357653736,4.84627205,2002.7,2001.8,0.00509738]
["bitfinex-derivatives","ETHF0:USTF0",1771357653938,4.84627205,2002.7,2001.8,4.89633447]
["bitfinex-derivatives","ETHF0:USTF0",1771357655039,4.84627205,2002.7,2001.8,0.00509738]
["bitfinex-derivatives","ETHF0:USTF0",1771357655233,1.79433601,2002.8,2000.9,7.79609586]
["bitfinex-derivatives","ETHF0:USTF0",1771357655234,4.84627205,2002.2,2000.9,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357655441,4.84627205,2002.2,2001.0,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357655840,4.84627205,2002.2,2001.2,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357656041,4.84627205,2002.7,2001.2,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357656241,4.84627205,2002.7,2001.2,4.89712949]
["bitfinex-derivatives","ETHF0:USTF0",1771357656639,4.84627205,2002.6,2001.3,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357658344,4.84627205,2002.6,2001.5,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357658550,4.84627205,2002.6,2001.5,5.14117709]
["bitfinex-derivatives","ETHF0:USTF0",1771357660045,4.84627205,2003.1,2001.8,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357660251,4.84627205,2003.1,2002.1,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357663754,5.09602205,2003.1,2001.8,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357663952,4.84627205,2002.9,2001.8,4.89123709]
["bitfinex-derivatives","ETHF0:USTF0",1771357664558,4.74294941,2002.7,2001.6,4.98505211]
["bitfinex-derivatives","ETHF0:USTF0",1771357665254,4.74294941,2002.7,2001.8,4.98505211]
["bitfinex-derivatives","ETHF0:USTF0",1771357666351,4.74294941,2002.7,2002.0,4.98505211]
["bitfinex-derivatives","ETHF0:USTF0",1771357671853,4.74294941,2003.0,2002.0,4.98505211]
["bitfinex-derivatives","ETHF0:USTF0",1771357672060,4.74889183,2003.2,2002.5,4.98505211]
["bitfinex-derivatives","ETHF0:USTF0",1771357672252,4.74889183,2003.2,2002.3,4.98505211]
["bitfinex-derivatives","ETHF0:USTF0",1771357672453,4.74889183,2003.2,2002.1,4.98505211]
["bitfinex-derivatives","ETHF0:USTF0",1771357672654,4.74889183,2003.2,2002.2,4.98505211]
["bitfinex-derivatives","ETHF0:USTF0",1771357673664,4.74889183,2003.2,2002.4,4.68445959]
["bitfinex-derivatives","ETHF0:USTF0",1771357678065,0.00594242,2003.2,2002.4,4.68445959]
["bitfinex-derivatives","ETHF0:USTF0",1771357680157,0.00594242,2003.2,2002.6,4.68445959]
["bitfinex-derivatives","ETHF0:USTF0",1771357680360,4.72628634,2003.5,2002.8,4.68445959]
["bitfinex-derivatives","ETHF0:USTF0",1771357680567,4.72628634,2003.9,2002.8,4.93422959]
["bitfinex-derivatives","ETHF0:USTF0",1771357680765,4.72628634,2003.9,2002.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771357681064,4.72628634,2003.9,2002.9,4.68445959]
["bitfinex-derivatives","ETHF0:USTF0",1771357681264,4.7305738,2003.9,2002.9,4.68974956]
["bitfinex-derivatives","ETHF0:USTF0",1771357681460,1.79433601,2003.8,2002.9,0.00528997]
["bitfinex-derivatives","ETHF0:USTF0",1771357681665,4.72628634,2003.7,2002.9,0.00528997]
["bitfinex-derivatives","ETHF0:USTF0",1771357682265,4.72628634,2003.7,2002.5,7.95645959]
["bitfinex-derivatives","ETHF0:USTF0",1771357682567,4.72628634,2003.4,2002.5,7.95645959]
["bitfinex-derivatives","ETHF0:USTF0",1771357682762,4.72628634,2003.4,2002.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771357683267,4.72628634,2003.4,2002.5,3.27601032]
["bitfinex-derivatives","ETHF0:USTF0",1771357683466,4.72628634,2003.4,2002.6,4.68445959]
["bitfinex-derivatives","ETHF0:USTF0",1771357687670,4.72628634,2003.4,2002.5,0.00401032]
["bitfinex-derivatives","ETHF0:USTF0",1771357688072,4.72628634,2003.4,2002.5,4.68846991]
["bitfinex-derivatives","ETHF0:USTF0",1771357694372,4.6642152,2003.6,2002.7,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357694571,0.00428746,2003.9,2003.0,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357694572,4.6642152,2003.8,2003.0,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357695369,4.6642152,2003.8,2003.0,7.88562425]
["bitfinex-derivatives","ETHF0:USTF0",1771357695773,4.6642152,2003.8,2003.1,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357695973,4.6642152,2003.8,2002.8,7.88562425]
["bitfinex-derivatives","ETHF0:USTF0",1771357696270,4.6642152,2003.8,2002.9,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357696578,4.6642152,2003.6,2002.6,7.88562425]
["bitfinex-derivatives","ETHF0:USTF0",1771357696778,4.6642152,2003.4,2002.7,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357698075,4.6642152,2003.6,2002.7,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357699279,4.6642152,2003.6,2002.8,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357700980,4.6642152,2003.6,2003.0,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357701180,4.6642152,2003.8,2003.0,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357701778,4.6642152,2003.8,2003.2,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357701973,0.00428746,2003.9,2003.2,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357702781,0.00428746,2003.9,2003.2,12.40972011]
["bitfinex-derivatives","ETHF0:USTF0",1771357703077,0.00428746,2003.9,2003.3,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357704383,0.00428746,2003.9,2003.2,8.04581586]
["bitfinex-derivatives","ETHF0:USTF0",1771357704384,4.6642152,2004.2,2003.5,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357704582,4.6642152,2004.2,2003.7,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357705177,4.6642152,2004.4,2003.7,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357705379,4.6680149,2004.4,2003.7,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357706386,0.0037997,2004.4,2003.7,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357707285,0.0037997,2004.4,2003.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771357707286,4.6642152,2003.9,2002.9,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357707482,4.6642152,2003.6,2002.6,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357712183,4.6642152,2003.6,2002.8,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357712688,4.6642152,2003.6,2002.6,7.88462425]
["bitfinex-derivatives","ETHF0:USTF0",1771357712885,4.6642152,2003.6,2002.7,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357716188,4.6642152,2004.2,2002.9,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357716493,4.6642152,2004.0,2002.9,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357716792,4.6642152,2004.0,2003.1,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357718387,4.6642152,2004.0,2003.1,7.88462425]
["bitfinex-derivatives","ETHF0:USTF0",1771357718791,4.6642152,2004.0,2003.1,4.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1771357727498,4.6642152,2004.0,2003.0,5.02018242]
["bitfinex-derivatives","ETHF0:USTF0",1771357734515,4.6642152,2004.0,2003.2,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357735409,4.81959855,2004.3,2003.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771357735603,4.81959855,2004.3,2003.4,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357741519,4.81959855,2004.3,2003.6,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357742310,4.81959855,2004.3,2003.2,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357743117,5.06920855,2004.3,2003.2,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357744322,4.81959855,2004.1,2003.2,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357745821,4.81959855,2004.1,2003.1,8.263712]
["bitfinex-derivatives","ETHF0:USTF0",1771357746021,4.81959855,2003.9,2003.1,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357749023,4.81959855,2003.9,2003.1,8.263712]
["bitfinex-derivatives","ETHF0:USTF0",1771357749425,4.81959855,2003.9,2002.9,8.263712]
["bitfinex-derivatives","ETHF0:USTF0",1771357749720,4.81959855,2003.9,2003.0,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357752225,4.81959855,2003.1,2002.3,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357752625,8.09059855,2003.3,2002.3,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357752818,6.02123066,2003.2,2002.3,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357753019,4.81959855,2003.2,2002.3,4.992712]
["bitfinex-derivatives","ETHF0:USTF0",1771357753219,4.81959855,2003.2,2002.3,4.9970741]
["bitfinex-derivatives","ETHF0:USTF0",1771357754913,4.81959855,2003.2,2002.4,4.8537618]
["bitfinex-derivatives","ETHF0:USTF0",1771357755921,4.81959855,2003.2,2002.3,4.8581239]
["bitfinex-derivatives","ETHF0:USTF0",1771357756326,4.74594062,2003.0,2002.3,4.8581239]
["bitfinex-derivatives","ETHF0:USTF0",1771357756625,4.74594062,2003.0,2002.3,0.0043621]
["bitfinex-derivatives","ETHF0:USTF0",1771357757520,4.74594062,2003.0,2002.3,4.8581239]
["bitfinex-derivatives","ETHF0:USTF0",1771357767734,4.99569062,2003.1,2002.3,4.8581239]
["bitfinex-derivatives","ETHF0:USTF0",1771357768836,4.74594062,2003.1,2002.3,4.8581239]
["bitfinex-derivatives","ETHF0:USTF0",1771357770938,4.74594062,2003.3,2002.3,4.8581239]
["bitfinex-derivatives","ETHF0:USTF0",1771357771636,4.74594062,2003.3,2002.5,4.8537618]
["bitfinex-derivatives","ETHF0:USTF0",1771357774846,4.99564062,2003.5,2002.5,4.8537618]
["bitfinex-derivatives","ETHF0:USTF0",1771357776441,4.74594062,2003.5,2002.5,4.8537618]
["bitfinex-derivatives","ETHF0:USTF0",1771357776742,4.74594062,2003.6,2002.7,1.79589499]
["bitfinex-derivatives","ETHF0:USTF0",1771357776944,4.74594062,2003.6,2002.8,4.8537618]
["bitfinex-derivatives","ETHF0:USTF0",1771357777346,8.01794062,2003.8,2002.8,4.8537618]
["bitfinex-derivatives","ETHF0:USTF0",1771357777640,4.74594062,2003.7,2002.8,4.8537618]
["bitfinex-derivatives","ETHF0:USTF0",1771357780539,4.99562062,2003.7,2002.8,4.8537618]
["bitfinex-derivatives","ETHF0:USTF0",1771357780843,4.74594062,2003.5,2002.8,4.8537618]
["bitfinex-derivatives","ETHF0:USTF0",1771357783447,4.74594062,2003.3,2002.3,0.0043621]
["bitfinex-derivatives","ETHF0:USTF0",1771357783648,4.74594062,2003.3,2002.4,4.8537618]
["bitfinex-derivatives","ETHF0:USTF0",1771357783849,5.06789499,2003.5,2002.3,0.0043621]
["bitfinex-derivatives","ETHF0:USTF0",1771357783850,4.74594062,2003.1,2002.3,4.8581239]
["bitfinex-derivatives","ETHF0:USTF0",1771357786050,5.06905402,2002.9,2002.3,0.0043621]
["bitfinex-derivatives","ETHF0:USTF0",1771357786248,5.06905402,2002.8,2002.3,0.0043621]
["bitfinex-derivatives","ETHF0:USTF0",1771357787141,5.06905402,2002.8,2002.3,0.00243]
["bitfinex-derivatives","ETHF0:USTF0",1771357787349,5.06905402,2002.8,2001.6,4.84581482]
["bitfinex-derivatives","ETHF0:USTF0",1771357788150,5.06905402,2002.5,2001.6,4.84581482]
["bitfinex-derivatives","ETHF0:USTF0",1771357788354,5.06905402,2002.5,2001.6,4.84980149]
["bitfinex-derivatives","ETHF0:USTF0",1771357792144,5.06905402,2002.4,2001.6,0.00398667]
["bitfinex-derivatives","ETHF0:USTF0",1771357792352,5.06905402,2002.0,2001.2,4.84581482]
["bitfinex-derivatives","ETHF0:USTF0",1771357792551,5.06905402,2001.9,2000.9,4.84581482]
["bitfinex-derivatives","ETHF0:USTF0",1771357793256,5.06905402,2001.9,2000.9,4.85053418]
["bitfinex-derivatives","ETHF0:USTF0",1771357795255,3.272,2002.0,2000.9,4.85053418]
["bitfinex-derivatives","ETHF0:USTF0",1771357795256,5.00917291,2002.0,2001.0,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357795960,0.24982,2002.5,2000.9,1.80061435]
["bitfinex-derivatives","ETHF0:USTF0",1771357795961,5.00917291,2002.4,2001.3,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357801261,5.00917291,2002.6,2001.7,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1771357801564,5.00917291,2002.6,2001.6,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357801565,5.00917291,2002.5,2001.6,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357804365,5.00917291,2002.5,2001.6,5.38730273]
["bitfinex-derivatives","ETHF0:USTF0",1771357805661,5.00917291,2002.5,2001.6,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357806465,5.00917291,2002.2,2001.0,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357806663,5.00917291,2002.2,2001.1,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357811960,5.00917291,2002.2,2001.3,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357812163,5.00917291,2002.4,2001.3,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357813662,11.05841176,2002.3,2001.3,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357813867,5.00917291,2002.3,2001.3,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357816272,4.90031106,2002.1,2001.3,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357818973,4.90031106,2002.3,2001.3,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357820378,4.42880479,2002.5,2001.3,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357820379,10.9624254,2002.2,2001.3,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357820579,4.90031106,2002.2,2001.3,5.13737273]
["bitfinex-derivatives","ETHF0:USTF0",1771357820878,4.90031106,2002.2,2001.4,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357823775,4.90031106,2002.0,2001.2,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357825686,4.90031106,2002.0,2001.3,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357825985,12.87458874,2002.6,2001.3,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357825986,4.90031106,2002.2,2001.3,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357829189,4.90031106,2002.2,2001.4,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357830585,4.90031106,2002.0,2001.4,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357833086,4.90031106,2002.0,2001.2,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357835294,4.90031106,2002.3,2001.2,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357835591,4.90031106,2002.1,2001.2,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357839692,4.17897479,2002.4,2001.2,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357839996,4.17897479,2002.4,2001.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771357839997,10.98126786,2002.3,2001.4,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357840194,4.90031106,2002.3,2001.4,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357841494,4.90031106,2002.3,2001.6,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357841797,4.90031106,2002.3,2001.7,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357842794,4.90031106,2002.3,2001.5,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1771357843001,4.90031106,2002.3,2001.6,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357849900,5.15870466,2002.5,2001.6,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357850102,11.23529099,2002.4,2001.6,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357850304,5.15870466,2002.4,2001.6,4.80418418]
["bitfinex-derivatives","ETHF0:USTF0",1771357853606,4.76597303,2002.6,2001.8,5.07085016]
["bitfinex-derivatives","ETHF0:USTF0",1771357854006,4.76597303,2002.6,2001.9,5.07085016]
["bitfinex-derivatives","ETHF0:USTF0",1771357861208,4.76597303,2002.6,2001.7,5.07085016]
["bitfinex-derivatives","ETHF0:USTF0",1771357861209,4.76597303,2002.3,2001.7,5.07085016]
["bitfinex-derivatives","ETHF0:USTF0",1771357861511,4.76597303,2002.3,2001.6,8.34385016]
["bitfinex-derivatives","ETHF0:USTF0",1771357862312,4.76597303,2002.3,2001.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771357862619,1.24807148,2001.8,2001.0,8.34385016]
["bitfinex-derivatives","ETHF0:USTF0",1771357862805,4.76597303,2001.7,2001.0,5.07085016]
["bitfinex-derivatives","ETHF0:USTF0",1771357863409,8.03897303,2001.9,2001.0,6.31892164]
["bitfinex-derivatives","ETHF0:USTF0",1771357863704,4.76597303,2001.8,2001.0,6.31892164]
["bitfinex-derivatives","ETHF0:USTF0",1771357863908,4.76597303,2001.8,2001.0,5.07085016]
["bitfinex-derivatives","ETHF0:USTF0",1771357864417,4.76597303,2001.8,2001.1,5.07085016]
["bitfinex-derivatives","ETHF0:USTF0",1771357865415,4.76597303,2001.8,2000.9,8.34856952]
["bitfinex-derivatives","ETHF0:USTF0",1771357865609,4.76597303,2001.8,2001.0,5.07085016]
["bitfinex-derivatives","ETHF0:USTF0",1771357866817,5.01588303,2001.8,2000.9,0.00471936]
["bitfinex-derivatives","ETHF0:USTF0",1771357867013,4.76597303,2001.4,2000.3,5.07085016]
["bitfinex-derivatives","ETHF0:USTF0",1771357867213,4.76597303,2001.3,2000.3,5.07085016]
["bitfinex-derivatives","ETHF0:USTF0",1771357868115,4.76597303,2000.9,2000.3,0.00470488]
["bitfinex-derivatives","ETHF0:USTF0",1771357868617,4.76597303,2001.1,2000.3,5.07555504]
["bitfinex-derivatives","ETHF0:USTF0",1771357872613,5.01597303,2001.1,2000.3,0.00470488]
["bitfinex-derivatives","ETHF0:USTF0",1771357875419,4.92736451,2000.8,1999.9,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357875616,3.273,2000.7,1999.9,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357875810,4.92736451,2000.6,1999.7,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357876314,4.92736451,2000.6,1999.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1771357876511,4.92736451,2000.4,1999.4,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357876716,0.25007,2000.5,1998.7,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357876717,4.92736451,2000.2,1998.7,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357877013,4.92736451,2000.0,1998.7,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357877620,4.92736451,2000.0,1998.7,4.7439585]
["bitfinex-derivatives","ETHF0:USTF0",1771357877821,4.92736451,2000.0,1998.9,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357880714,4.92736451,2000.0,1998.9,8.0129916]
["bitfinex-derivatives","ETHF0:USTF0",1771357880911,4.92736451,2000.0,1999.0,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357889023,3.273,2000.2,1999.0,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357889024,4.92736451,1999.8,1999.0,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357889228,4.93180839,1999.8,1999.0,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357891723,0.00444388,1999.8,1999.0,4.9902416]
["bitfinex-derivatives","ETHF0:USTF0",1771357891924,4.92736451,2000.2,1999.3,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357892824,4.93377669,2000.2,1999.3,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357897023,5.18389669,2000.2,1999.3,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357897231,4.92736451,2000.0,1998.9,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357897529,4.92736451,1999.9,1998.9,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357900927,5.17751451,1999.9,1998.9,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357901132,4.92736451,1999.7,1998.9,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357901827,4.92736451,1999.5,1998.8,4.7399916]
["bitfinex-derivatives","ETHF0:USTF0",1771357902028,4.92736451,1999.8,1998.7,4.7439585]
["bitfinex-derivatives","ETHF0:USTF0",1771357902234,4.92736451,1999.6,1998.7,4.7439585]
["bitfinex-derivatives","ETHF0:USTF0",1771357904633,4.80124491,1999.7,1998.7,4.7439585]
["bitfinex-derivatives","ETHF0:USTF0",1771357905135,4.80124491,1999.9,1999.0,4.8276984]
["bitfinex-derivatives","ETHF0:USTF0",1771357905538,4.80124491,2000.0,1999.0,4.8276984]
["bitfinex-derivatives","ETHF0:USTF0",1771357907241,4.80124491,2000.0,1999.1,4.8276984]
["bitfinex-derivatives","ETHF0:USTF0",1771357908641,4.80124491,1999.8,1999.1,4.8276984]
["bitfinex-derivatives","ETHF0:USTF0",1771357910544,4.80124491,1999.9,1999.1,4.8276984]
["bitfinex-derivatives","ETHF0:USTF0",1771357910742,4.80124491,2000.1,1999.1,4.8276984]
["bitfinex-derivatives","ETHF0:USTF0",1771357910935,6.07054193,2000.0,1999.3,4.8276984]
["bitfinex-derivatives","ETHF0:USTF0",1771357911135,4.80124491,2000.1,1999.3,4.8276984]
["bitfinex-derivatives","ETHF0:USTF0",1771357912843,0.00641218,2000.2,1999.3,4.8276984]
["bitfinex-derivatives","ETHF0:USTF0",1771357913043,0.00641218,2000.2,1999.5,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357913940,5.1411131,2000.2,1999.5,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357921749,0.00641218,2000.2,1999.5,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357922150,5.1411131,2000.2,1999.5,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357923152,0.00641218,2000.2,1999.6,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357923846,5.13470092,2000.4,1999.8,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357924046,7.44041194,2000.8,1999.8,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357924249,5.13470092,2000.6,1999.8,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357924853,5.13894652,2000.6,1999.8,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357925442,5.13470092,2000.4,1999.8,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357926850,5.13894652,2000.6,1999.8,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357932357,5.13470092,2000.4,1999.5,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357933159,3.274,2000.3,1999.5,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357933661,5.13470092,2000.2,1999.5,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357935955,4.88825412,2000.5,1999.5,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357936156,6.07458107,2000.4,1999.5,5.13504417]
["bitfinex-derivatives","ETHF0:USTF0",1771357936364,4.88825412,2000.5,1999.6,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357937455,4.89249972,2000.6,1999.6,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357938059,0.0042456,2000.6,1999.6,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357938258,0.0042456,2000.6,1999.8,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357938560,4.88825412,2000.9,2000.0,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357939157,4.88825412,2000.9,1999.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771357939158,4.88825412,2000.7,1999.8,8.26784293]
["bitfinex-derivatives","ETHF0:USTF0",1771357939362,4.88825412,2000.7,1999.9,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357939564,4.89233851,2000.7,1999.9,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357939763,4.88825412,2000.5,1999.9,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357940461,0.00408439,2000.7,1999.9,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357940663,4.89233851,2000.7,1999.9,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357941463,4.88825412,2000.5,1999.9,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357941957,4.88825412,2000.5,1999.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771357942161,4.88825412,2000.3,1999.6,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357943258,3.274,2000.2,1999.0,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357943453,4.88825412,2000.1,1999.2,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357943862,4.88825412,1999.9,1999.2,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357944263,4.88825412,1999.7,1998.8,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357944663,4.88825412,1999.5,1998.8,4.99384293]
["bitfinex-derivatives","ETHF0:USTF0",1771357948969,4.88825412,1999.5,1998.7,4.99780983]
["bitfinex-derivatives","ETHF0:USTF0",1771357950867,4.88825412,1999.4,1998.7,0.0039669]
["bitfinex-derivatives","ETHF0:USTF0",1771357951468,4.88825412,1999.2,1998.2,5.94671897]
["bitfinex-derivatives","ETHF0:USTF0",1771357951670,4.88825412,1999.0,1998.2,5.94671897]
["bitfinex-derivatives","ETHF0:USTF0",1771357952568,4.89328902,1999.0,1998.2,5.95094263]
["bitfinex-derivatives","ETHF0:USTF0",1771357953674,4.89328902,1999.0,1998.2,0.9570997]
["bitfinex-derivatives","ETHF0:USTF0",1771357953875,4.89328902,1999.0,1998.2,5.95094263]
["bitfinex-derivatives","ETHF0:USTF0",1771357955670,4.88825412,1998.9,1998.2,5.95094263]
["bitfinex-derivatives","ETHF0:USTF0",1771357956875,0.0050349,1999.0,1998.2,5.95094263]
["bitfinex-derivatives","ETHF0:USTF0",1771357958477,4.89328902,1999.0,1998.2,5.95094263]
["bitfinex-derivatives","ETHF0:USTF0",1771357958878,0.0050349,1999.0,1998.2,5.95094263]
["bitfinex-derivatives","ETHF0:USTF0",1771357961380,4.89328902,1999.0,1998.2,5.95094263]
["bitfinex-derivatives","ETHF0:USTF0",1771357966283,0.0050349,1999.0,1998.2,5.95094263]
["bitfinex-derivatives","ETHF0:USTF0",1771357966490,4.80099991,1999.8,1998.4,4.81881984]
["bitfinex-derivatives","ETHF0:USTF0",1771357966686,4.80099991,1999.8,1998.6,4.81881984]
["bitfinex-derivatives","ETHF0:USTF0",1771357967487,4.80553875,1999.8,1998.6,4.81881984]
["bitfinex-derivatives","ETHF0:USTF0",1771357970094,4.80099991,1999.6,1998.6,4.81881984]
["bitfinex-derivatives","ETHF0:USTF0",1771357970291,4.80099991,1999.4,1998.6,4.81881984]
["bitfinex-derivatives","ETHF0:USTF0",1771357971090,8.07499991,1999.4,1998.6,4.81881984]
["bitfinex-derivatives","ETHF0:USTF0",1771357971290,4.80099991,1999.3,1998.6,4.81881984]
["bitfinex-derivatives","ETHF0:USTF0",1771357972282,4.80099991,1999.3,1998.3,4.81881984]
["bitfinex-derivatives","ETHF0:USTF0",1771357972486,4.80099991,1999.1,1998.3,4.81881984]
["bitfinex-derivatives","ETHF0:USTF0",1771357973592,4.80099991,1999.1,1997.6,6.16076]
["bitfinex-derivatives","ETHF0:USTF0",1771357973593,4.82201062,1998.0,1997.2,15.25534866]
["bitfinex-derivatives","ETHF0:USTF0",1771357973790,4.82201062,1998.0,1997.3,4.64593646]
["bitfinex-derivatives","ETHF0:USTF0",1771357974091,8.09601062,1998.2,1997.3,4.64593646]
["bitfinex-derivatives","ETHF0:USTF0",1771357974588,4.82201062,1998.1,1997.3,4.65234258]
["bitfinex-derivatives","ETHF0:USTF0",1771357980299,0.00455454,1998.2,1997.3,4.65234258]
["bitfinex-derivatives","ETHF0:USTF0",1771357980794,4.82656516,1998.2,1997.3,4.65234258]
["bitfinex-derivatives","ETHF0:USTF0",1771357981294,0.00455454,1998.2,1997.3,4.65234258]
["bitfinex-derivatives","ETHF0:USTF0",1771357984603,4.82201062,1998.7,1997.5,4.83273198]
["bitfinex-derivatives","ETHF0:USTF0",1771357985493,4.82826601,1998.7,1997.5,4.83273198]
["bitfinex-derivatives","ETHF0:USTF0",1771357987402,0.00625539,1998.7,1997.5,4.83273198]
["bitfinex-derivatives","ETHF0:USTF0",1771357988197,0.00625539,1998.7,1997.4,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1771357988198,0.00625539,1998.7,1997.7,4.83273198]
["bitfinex-derivatives","ETHF0:USTF0",1771357989504,0.00625539,1998.7,1997.9,4.83273198]
["bitfinex-derivatives","ETHF0:USTF0",1771357991206,0.00625539,1998.7,1998.0,4.83273198]
["bitfinex-derivatives","ETHF0:USTF0",1771357991406,4.82201062,1999.1,1998.0,4.83273198]
["bitfinex-derivatives","ETHF0:USTF0",1771357992407,4.82583302,1999.1,1998.0,4.83273198]
["bitfinex-derivatives","ETHF0:USTF0",1771357994004,0.0038224,1999.1,1998.2,4.83273198]
["bitfinex-derivatives","ETHF0:USTF0",1771357994510,0.0038224,1999.1,1998.4,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771357995607,4.84101312,1999.6,1998.4,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771357995907,0.25018,1999.7,1997.8,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771357995908,5.09128312,1998.9,1997.8,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771357996407,4.84101312,1999.0,1997.8,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771357996611,0.00563129,1998.9,1997.8,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771357997313,0.00563129,1998.9,1997.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1771357997507,0.00563129,1998.9,1998.0,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771357999613,0.00563129,1998.9,1998.2,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771357999821,0.00563129,1998.9,1998.3,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771358001912,0.00563129,1998.9,1998.3,8.10875442]
["bitfinex-derivatives","ETHF0:USTF0",1771358002111,0.00563129,1998.9,1998.4,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771358002419,4.84101312,1999.3,1998.4,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771358003416,4.84572385,1999.3,1998.4,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771358009914,0.00471073,1999.3,1998.4,5.08407442]
["bitfinex-derivatives","ETHF0:USTF0",1771358014015,4.84101312,1999.8,1998.8,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771358014223,4.84101312,1999.8,1999.0,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771358015022,4.84612167,1999.8,1999.0,4.83810115]
["bitfinex-derivatives","ETHF0:USTF0",1771358017317,0.00510855,1999.8,1999.0,4.83810115]
["bitfinex-derivatives","ETHF0:USTF0",1771358017616,0.00510855,1999.8,1999.0,6.63999537]
["bitfinex-derivatives","ETHF0:USTF0",1771358017822,0.00510855,1999.8,1999.1,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771358018722,4.84612167,1999.8,1999.1,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771358020115,0.00510855,1999.8,1999.1,4.83375442]
["bitfinex-derivatives","ETHF0:USTF0",1771358027333,0.00510855,1999.8,1999.3,5.12900532]
["bitfinex-derivatives","ETHF0:USTF0",1771358034642,5.16804472,2000.4,1999.4,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358034846,5.16804472,2000.2,1999.4,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358035145,5.16804472,2000.2,1999.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771358035441,5.16804472,2000.0,1999.3,8.32991126]
["bitfinex-derivatives","ETHF0:USTF0",1771358036238,5.16804472,2000.0,1999.3,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358036741,6.24818575,1999.9,1999.1,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358037043,6.24818575,1999.9,1999.0,0.00434673]
["bitfinex-derivatives","ETHF0:USTF0",1771358037044,5.16804472,1999.7,1999.0,5.05925799]
["bitfinex-derivatives","ETHF0:USTF0",1771358039244,5.16804472,1999.7,1999.0,0.00434673]
["bitfinex-derivatives","ETHF0:USTF0",1771358039747,5.16804472,1999.7,1999.0,5.05925799]
["bitfinex-derivatives","ETHF0:USTF0",1771358043552,5.16804472,1999.9,1999.0,5.05925799]
["bitfinex-derivatives","ETHF0:USTF0",1771358043749,5.16804472,1999.7,1999.0,5.05925799]
["bitfinex-derivatives","ETHF0:USTF0",1771358045853,5.16804472,1999.9,1999.0,5.05925799]
["bitfinex-derivatives","ETHF0:USTF0",1771358046154,6.26042157,1999.8,1999.0,5.05925799]
["bitfinex-derivatives","ETHF0:USTF0",1771358046352,5.16804472,1999.8,1999.0,5.05925799]
["bitfinex-derivatives","ETHF0:USTF0",1771358048256,5.16804472,1999.8,1999.2,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358053162,4.5263453,2000.0,1999.4,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358053163,5.16804472,2000.0,1999.4,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358053762,5.16804472,2000.0,1999.6,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358053960,5.16804472,2000.1,1999.6,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358054259,5.17304538,2000.2,1999.6,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358055657,0.00500066,2000.2,1999.6,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358057059,5.12675069,2000.2,1999.6,5.05491126]
["bitfinex-derivatives","ETHF0:USTF0",1771358057456,6.37809599,2000.2,1999.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771358057659,6.37809599,2000.2,1999.7,8.28897859]
["bitfinex-derivatives","ETHF0:USTF0",1771358057860,5.12675069,2000.2,1999.8,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358058061,5.12175003,2000.3,1999.8,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358058961,5.12592849,2000.3,1999.8,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358059364,0.00417846,2000.3,1999.8,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358059558,5.12175003,2000.5,2000.0,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358059755,5.12175003,2000.7,2000.1,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358060460,5.12175003,2000.8,2000.1,6.26532389]
["bitfinex-derivatives","ETHF0:USTF0",1771358060662,0.00630476,2000.8,2000.4,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358060866,5.12175003,2000.9,2000.5,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358061160,2.17062785,2001.2,2000.5,6.26532389]
["bitfinex-derivatives","ETHF0:USTF0",1771358061562,3.42450889,2001.4,2000.7,1.2513453]
["bitfinex-derivatives","ETHF0:USTF0",1771358061766,3.42885843,2001.4,2000.8,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358061966,2.17402167,2001.3,2000.8,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358062664,2.1739458,2002.0,2001.0,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358062863,2.1739458,2002.0,2001.2,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358063067,2.1739458,2002.0,2001.4,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358063766,2.18640238,2002.7,2001.5,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358064462,2.18640238,2002.7,2001.7,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358064667,2.19083032,2002.7,2001.7,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358065062,0.00442794,2002.7,2001.7,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358065259,2.53099753,2003.6,2002.2,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358065458,2.53099753,2003.6,2002.4,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358066358,2.53565216,2003.6,2002.4,5.01773296]
["bitfinex-derivatives","ETHF0:USTF0",1771358067166,2.42406512,2003.4,2002.4,8.29273296]
["bitfinex-derivatives","ETHF0:USTF0",1771358067361,4.26750408,2003.2,2002.4,0.00375437]
["bitfinex-derivatives","ETHF0:USTF0",1771358067565,2.46836864,2003.1,2002.4,0.00375437]
["bitfinex-derivatives","ETHF0:USTF0",1771358068068,2.46836864,2003.1,2002.4,5.01773296]
["bitfinex-derivatives","ETHF0:USTF0",1771358068871,2.46836864,2003.1,2002.4,0.00375437]
["bitfinex-derivatives","ETHF0:USTF0",1771358069168,2.46836864,2003.1,2002.4,5.01773296]
["bitfinex-derivatives","ETHF0:USTF0",1771358070872,2.46836864,2003.1,2002.2,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358071066,2.46836864,2003.1,2002.0,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358071564,2.46836864,2003.1,2000.6,12.56523]
["bitfinex-derivatives","ETHF0:USTF0",1771358071565,2.26690999,2002.8,2001.3,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358071772,2.26690999,2002.5,2001.4,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358071970,2.26690999,2002.5,2001.4,5.01872084]
["bitfinex-derivatives","ETHF0:USTF0",1771358073571,2.03425112,2002.2,2001.4,5.01872084]
["bitfinex-derivatives","ETHF0:USTF0",1771358074171,2.03425112,2002.2,2001.4,0.00474225]
["bitfinex-derivatives","ETHF0:USTF0",1771358074867,1.84022045,2001.9,2001.1,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358075070,1.84022045,2001.9,2000.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1771358075071,1.84022045,2001.3,2000.7,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358075271,1.84022045,2001.3,2000.3,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358075568,1.95330906,2001.1,2000.3,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358075768,2.20331906,2001.0,1999.7,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358075966,1.95720466,2001.0,1999.7,5.01982113]
["bitfinex-derivatives","ETHF0:USTF0",1771358076169,0.0038956,2001.0,1999.7,5.01982113]
["bitfinex-derivatives","ETHF0:USTF0",1771358076370,0.0038956,2001.0,1999.9,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358076773,1.76650231,2001.0,1999.9,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358077068,0.0038956,2001.0,2000.1,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358079576,0.0038956,2001.0,2000.1,5.26408859]
["bitfinex-derivatives","ETHF0:USTF0",1771358079876,1.63522177,2001.4,2000.1,5.26408859]
["bitfinex-derivatives","ETHF0:USTF0",1771358080273,1.38791596,2001.9,2000.4,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358080477,1.38791596,2001.9,2000.6,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358080674,1.38791596,2001.9,2000.8,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358080977,1.39373547,2001.9,2000.8,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358082275,1.39373547,2001.9,2000.9,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358082470,1.21270364,2001.5,2000.1,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358082673,1.46266364,2001.4,2000.1,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358083073,1.12313926,2001.6,2000.3,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358083387,1.11742257,2001.8,2000.5,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358086373,0.24992,2001.7,2000.5,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358086582,0.86545422,2001.6,2000.5,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358092289,0.34430288,2001.4,2000.5,5.01397859]
["bitfinex-derivatives","ETHF0:USTF0",1771358092788,0.34686564,2001.2,1999.9,4.36176981]
["bitfinex-derivatives","ETHF0:USTF0",1771358095088,0.04536262,2001.0,1999.9,4.36176981]
["bitfinex-derivatives","ETHF0:USTF0",1771358098583,7.38754769,2001.4,2000.1,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358098892,0.24994,2001.6,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358099388,6.11736071,2001.5,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358099584,0.24994,2001.6,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358099789,6.11765521,2001.5,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358099988,0.24994,2001.6,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358100189,6.11692691,2001.5,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358100391,6.11692691,2001.4,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358100590,4.36248769,2001.6,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358100785,6.1219714,2001.5,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358100993,0.24994,2001.6,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358101193,6.12203918,2001.5,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358101393,6.12203918,2001.4,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358101688,4.36248769,2001.6,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358101894,6.12617423,2001.5,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358102194,6.12617423,2001.4,2000.3,3.8252387]
["bitfinex-derivatives","ETHF0:USTF0",1771358102392,4.11254769,2001.7,2000.5,3.77789191]
["bitfinex-derivatives","ETHF0:USTF0",1771358102593,6.1284291,2001.6,2000.5,3.77789191]
["bitfinex-derivatives","ETHF0:USTF0",1771358102792,0.00581951,2001.9,2000.5,3.77789191]
["bitfinex-derivatives","ETHF0:USTF0",1771358102988,6.13045244,2001.8,2000.5,3.77789191]
["bitfinex-derivatives","ETHF0:USTF0",1771358103189,6.13045244,2001.7,2000.5,3.77789191]
["bitfinex-derivatives","ETHF0:USTF0",1771358103390,6.13045244,2001.6,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358103593,4.1183672,2001.9,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358103793,0.46135703,2001.8,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358103993,6.13552241,2001.7,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358104293,6.13552241,2001.6,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358104496,4.1183672,2001.9,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358104688,0.46157393,2001.8,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358104890,6.13833138,2001.7,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358105090,6.13833138,2001.6,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358105290,4.1183672,2001.9,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358105491,0.46151473,2001.8,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358105692,6.13764016,2001.7,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358105894,6.13764016,2001.6,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358106196,6.13764016,2001.5,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358106390,6.13764016,2001.4,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358106592,6.13764016,2001.3,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358106896,4.36248769,2001.6,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358107196,6.59993362,2001.5,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358107392,6.13835725,2001.4,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358107584,6.13835725,2001.3,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358107791,4.11254769,2001.6,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358107991,0.46162347,2001.5,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358108192,6.13899398,2001.4,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358108492,6.13899398,2001.3,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358108699,4.11254769,2001.6,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358108887,0.46180796,2001.5,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358109091,3.73680796,2001.4,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358109295,6.14144143,2001.3,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358109497,6.14144143,2001.2,2000.6,3.77957471]
["bitfinex-derivatives","ETHF0:USTF0",1771358109797,6.14144143,2001.1,1999.9,3.77243468]
["bitfinex-derivatives","ETHF0:USTF0",1771358110098,6.14144143,2001.0,1999.9,3.77243468]
["bitfinex-derivatives","ETHF0:USTF0",1771358110397,4.36251769,2001.3,1999.9,3.77243468]
["bitfinex-derivatives","ETHF0:USTF0",1771358110590,6.599225,2001.2,1999.9,3.77243468]
["bitfinex-derivatives","ETHF0:USTF0",1771358110787,6.13769428,2001.1,1999.9,3.77243468]
["bitfinex-derivatives","ETHF0:USTF0",1771358111098,6.13769428,2001.0,1999.9,3.77243468]
["bitfinex-derivatives","ETHF0:USTF0",1771358111301,4.11254769,2001.3,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358111597,6.13586005,2001.2,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358111796,6.13586005,2001.1,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358111998,3.275,2001.3,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358112199,6.13454333,2001.2,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358112391,6.13454333,2001.1,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358112587,6.13454333,2001.0,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358112791,7.38754769,2001.3,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358112992,6.59499622,2001.2,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358113195,6.13375983,2001.1,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358113499,6.13375983,2001.0,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358113693,7.38754769,2001.3,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358113896,6.59519609,2001.2,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358114094,6.13394942,2001.1,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358114294,6.13394942,2001.0,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358114494,7.38754769,2001.3,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358114696,6.59558438,2001.2,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358114897,6.13430985,2001.1,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358115203,6.13430985,2001.0,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358115408,4.11254769,2001.2,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358115601,6.13562962,2001.1,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358115802,6.13562962,2001.0,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358115999,4.36252769,2001.2,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358116302,6.13317586,2001.1,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358116503,6.13317586,2001.0,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358116699,6.13317586,2000.9,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358116900,9.40758455,2000.8,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358117100,6.13225748,2000.7,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358117300,3.275,2000.8,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358117502,6.13003608,2000.7,2000.1,3.80740065]
["bitfinex-derivatives","ETHF0:USTF0",1771358117704,3.275,2000.8,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358117900,6.12871241,2000.7,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358118103,3.275,2000.8,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358118304,6.12996134,2000.7,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358118505,3.275,2000.8,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358118706,6.12852527,2000.7,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358118906,3.275,2000.8,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358119206,6.12827202,2000.7,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358119404,3.275,2000.8,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358119601,6.12683248,2000.7,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358119802,6.12683248,2000.6,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358120107,7.38754769,2000.8,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358120308,6.12649117,2000.7,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358120504,6.12649117,2000.6,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358120702,3.275,2000.8,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358120903,6.12527688,2000.7,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358121107,6.12527688,2000.6,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358121309,3.275,2000.8,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358121508,6.1239742,2000.7,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358121804,6.1239742,2000.6,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358122108,3.275,2000.8,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358122410,6.12216322,2000.7,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358122609,6.12216322,2000.6,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358122806,3.275,2000.8,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358122807,0.25001,2001.0,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358123009,6.12274588,2000.9,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358123207,0.25001,2001.0,1999.8,3.79205105]
["bitfinex-derivatives","ETHF0:USTF0",1771358123510,3.275,2001.1,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358123704,6.12477057,2001.0,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358123905,3.275,2001.1,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358124112,6.12586734,2001.0,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358124321,3.275,2001.1,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358124508,6.12589254,2001.0,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358124708,3.275,2001.1,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358124905,6.12708468,2001.0,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358125109,6.12692243,2000.9,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358125311,3.275,2001.1,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358125514,6.12659933,2001.0,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358125813,3.275,2001.1,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358126011,6.12701512,2001.0,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358126212,3.275,2001.1,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358126412,6.12759769,2001.0,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358126615,3.275,2001.1,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358126815,6.12717839,2001.0,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358127115,3.275,2001.1,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358127317,6.12684297,2001.0,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358127516,3.275,2001.1,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358127720,6.12696988,2001.0,2000.0,3.79957679]
["bitfinex-derivatives","ETHF0:USTF0",1771358128011,0.24996,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358128212,6.12794264,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358128410,6.12794264,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358128715,0.24996,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358128919,6.12924512,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358129208,6.12924512,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358129412,0.24996,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358129603,6.12981527,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358129809,6.12981527,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358130005,0.24996,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358130209,6.13410802,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358130418,6.13410802,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358130722,0.24996,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358130924,6.1412362,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358131123,6.1412362,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358131326,0.24996,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358131524,6.14492658,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358131823,6.14492658,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358132123,0.24996,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358132326,6.14389326,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358132514,6.14389326,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358132824,0.24996,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358132825,6.14365756,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358133025,4.36250769,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358133328,6.605527,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358133520,6.14337769,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358133720,6.14337769,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358133919,4.36250769,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358134120,6.60763614,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358134422,4.36250769,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358134423,6.14534609,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358134619,6.14534609,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358134820,4.36250769,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358135024,6.60907147,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358135223,6.14667791,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358135426,6.14667791,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358135724,4.11254769,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358136126,0.24998,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358136325,6.14492451,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358136526,0.24998,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358136728,6.14606122,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358137020,3.275,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358138922,4.11254769,2001.4,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358139131,3.73776391,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358139329,7.38754769,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358139533,6.15155695,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358140129,6.15155695,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358140329,3.275,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358140529,0.46275672,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358140828,6.15139526,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358141022,7.38754769,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358141223,6.61424793,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358141529,6.15148369,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358141722,7.38754769,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358141925,6.6142075,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358142223,6.15144646,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358142423,3.275,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358142623,6.14911143,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358142818,6.14911143,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358143018,7.63752769,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358143223,6.61122101,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358143425,6.14866883,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358143623,7.63752769,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358143829,6.61109291,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358144029,6.14854959,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358144230,7.63752769,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358144429,6.14810828,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358144629,6.14810828,2001.1,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358144823,7.63752769,2001.3,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358145026,6.14870651,2001.2,2000.2,3.81291211]
["bitfinex-derivatives","ETHF0:USTF0",1771358145229,4.11254769,2001.5,2000.4,3.7972354]
["bitfinex-derivatives","ETHF0:USTF0",1771358145429,4.11254769,2001.7,2000.6,3.80346994]
["bitfinex-derivatives","ETHF0:USTF0",1771358145629,9.42488573,2001.7,2000.6,3.80346994]
["bitfinex-derivatives","ETHF0:USTF0",1771358145834,6.14988573,2001.6,2000.6,3.80346994]
["bitfinex-derivatives","ETHF0:USTF0",1771358146930,3.275,2001.8,2000.6,3.80346994]
["bitfinex-derivatives","ETHF0:USTF0",1771358147134,6.14763591,2001.7,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358147330,3.275,2001.8,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358147835,1.79979301,2001.6,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358148042,6.39453959,2001.5,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358148330,9.41958959,2001.4,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358148530,3.275,2001.4,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358152735,7.38754769,2001.7,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358152941,6.12457809,2001.6,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358153237,6.12457809,2001.5,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358153441,3.275,2001.7,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358153740,6.12480348,2001.6,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358153941,6.12480348,2001.5,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358154242,3.275,2001.7,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358154442,6.12514141,2001.6,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358154742,6.12514141,2001.5,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358154936,3.275,2001.7,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358155142,0.25571951,2001.9,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358155342,6.12645516,2001.8,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358155543,0.25571951,2001.9,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358155842,6.12632103,2001.8,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358156042,0.25571951,2001.9,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358156244,6.12635284,2001.8,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358156443,6.12635284,2001.7,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358156742,0.25571951,2001.9,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358156937,6.12651837,2001.8,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358157243,6.12651837,2001.7,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358157544,0.25571951,2001.9,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358157844,6.12674814,2001.8,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358158045,0.25571951,2001.9,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358158247,6.12664972,2001.8,2000.7,3.8027755]
["bitfinex-derivatives","ETHF0:USTF0",1771358158446,0.00581951,2001.9,2000.9,3.81365938]
["bitfinex-derivatives","ETHF0:USTF0",1771358160547,0.00581951,2001.9,2001.1,3.80931817]
["bitfinex-derivatives","ETHF0:USTF0",1771358162354,1.0,2002.1,2001.4,3.81078747]
["bitfinex-derivatives","ETHF0:USTF0",1771358162646,4.11254769,2002.7,2001.4,2.81078747]
["bitfinex-derivatives","ETHF0:USTF0",1771358162851,6.10964153,2002.7,2001.4,2.81078747]
["bitfinex-derivatives","ETHF0:USTF0",1771358163149,10.99676891,2002.8,2001.4,2.81078747]
["bitfinex-derivatives","ETHF0:USTF0",1771358163449,6.10676016,2002.7,2001.4,2.81574708]
["bitfinex-derivatives","ETHF0:USTF0",1771358163649,11.00323153,2002.8,2001.4,2.81574708]
["bitfinex-derivatives","ETHF0:USTF0",1771358163947,6.10672942,2002.7,2001.4,2.81574708]
["bitfinex-derivatives","ETHF0:USTF0",1771358164253,11.00323153,2002.8,2001.4,2.81574708]
["bitfinex-derivatives","ETHF0:USTF0",1771358164548,6.09996186,2002.7,2001.4,2.81574708]
["bitfinex-derivatives","ETHF0:USTF0",1771358164853,11.00323153,2002.8,2001.4,2.81574708]
["bitfinex-derivatives","ETHF0:USTF0",1771358165148,11.00323153,2002.8,2001.5,3.30369525]
["bitfinex-derivatives","ETHF0:USTF0",1771358166342,10.75344153,2002.8,2001.6,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1771358166544,10.75344153,2002.8,2001.7,3.23657121]
["bitfinex-derivatives","ETHF0:USTF0",1771358166850,1.79979301,2002.7,2001.7,3.23657121]
["bitfinex-derivatives","ETHF0:USTF0",1771358167051,7.89488188,2002.7,2001.7,3.23657121]
["bitfinex-derivatives","ETHF0:USTF0",1771358167252,1.79979301,2002.7,2001.7,3.23657121]
["bitfinex-derivatives","ETHF0:USTF0",1771358169554,0.24981,2002.6,2001.7,3.23657121]
["bitfinex-derivatives","ETHF0:USTF0",1771358171352,6.09389879,2002.5,2001.7,3.23657121]
["bitfinex-derivatives","ETHF0:USTF0",1771358171647,0.24985,2002.3,2001.4,0.00495961]
["bitfinex-derivatives","ETHF0:USTF0",1771358171852,0.24985,2002.3,2001.4,3.25357301]
["bitfinex-derivatives","ETHF0:USTF0",1771358172653,1.79979301,2002.1,2001.4,3.25357301]
["bitfinex-derivatives","ETHF0:USTF0",1771358173755,1.79979301,2002.1,2001.4,0.00495961]
["bitfinex-derivatives","ETHF0:USTF0",1771358173957,6.09573928,2002.0,2001.4,0.00495961]
["bitfinex-derivatives","ETHF0:USTF0",1771358174151,3.5239,2001.9,2001.4,0.00495961]
["bitfinex-derivatives","ETHF0:USTF0",1771358174453,3.5239,2001.9,2000.4,3.24516705]
["bitfinex-derivatives","ETHF0:USTF0",1771358174454,0.24992,2001.7,2000.4,3.24516705]
["bitfinex-derivatives","ETHF0:USTF0",1771358174654,1.79979301,2001.5,2000.4,3.24516705]
["bitfinex-derivatives","ETHF0:USTF0",1771358174852,3.274,2001.4,2000.4,3.24516705]
["bitfinex-derivatives","ETHF0:USTF0",1771358175356,3.274,2001.4,2000.4,3.24886055]
["bitfinex-derivatives","ETHF0:USTF0",1771358180851,6.08982048,2001.3,2000.4,3.24886055]
["bitfinex-derivatives","ETHF0:USTF0",1771358181049,0.00351683,2001.3,2000.4,3.24886055]
["bitfinex-derivatives","ETHF0:USTF0",1771358183063,3.275,2002.3,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358183660,2.04965301,2002.2,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358183861,2.05478406,2002.2,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358184060,1.79979301,2001.9,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358184963,2.04970301,2001.9,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358185363,0.24991,2001.9,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358187964,1.79979301,2001.7,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358188365,0.24993,2001.6,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358195365,3.275,2001.7,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358196364,2.04968301,2002.0,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358196565,9.34661454,2001.9,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358196867,3.275,2001.9,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358197467,4.16262944,2002.2,2000.9,3.22767662]
["bitfinex-derivatives","ETHF0:USTF0",1771358197672,0.00513105,2002.2,2001.2,3.19062785]
["bitfinex-derivatives","ETHF0:USTF0",1771358198270,0.00513105,2002.2,2001.4,3.19081042]
["bitfinex-derivatives","ETHF0:USTF0",1771358198476,14.9044773,2002.8,2001.4,3.19081042]
["bitfinex-derivatives","ETHF0:USTF0",1771358198776,6.54137029,2002.7,2001.4,3.19081042]
["bitfinex-derivatives","ETHF0:USTF0",1771358198972,6.08056816,2002.6,2001.4,3.19081042]
["bitfinex-derivatives","ETHF0:USTF0",1771358199270,6.08056816,2002.5,2001.4,3.19081042]
["bitfinex-derivatives","ETHF0:USTF0",1771358199465,0.0059147,2002.5,2001.4,3.19081042]
["bitfinex-derivatives","ETHF0:USTF0",1771358200274,0.0059147,2002.5,2001.6,3.19720987]
["bitfinex-derivatives","ETHF0:USTF0",1771358208679,10.129,2003.2,2001.8,3.20627413]
["bitfinex-derivatives","ETHF0:USTF0",1771358208879,3.274,2003.2,2002.0,3.20331678]
["bitfinex-derivatives","ETHF0:USTF0",1771358209783,3.28008285,2003.2,2002.0,3.20721626]
["bitfinex-derivatives","ETHF0:USTF0",1771358213580,0.24975,2003.1,2002.0,3.20721626]
["bitfinex-derivatives","ETHF0:USTF0",1771358214082,3.28008285,2003.2,2002.0,3.20721626]
["bitfinex-derivatives","ETHF0:USTF0",1771358214882,3.28008285,2003.2,2002.2,3.20927563]
["bitfinex-derivatives","ETHF0:USTF0",1771358214883,0.00608285,2003.2,2002.2,3.20927563]
["bitfinex-derivatives","ETHF0:USTF0",1771358221090,0.25582285,2003.2,2002.2,3.20927563]
["bitfinex-derivatives","ETHF0:USTF0",1771358221688,0.24978,2002.9,2002.2,3.20927563]
["bitfinex-derivatives","ETHF0:USTF0",1771358221889,0.24978,2002.9,2002.1,3.21723637]
["bitfinex-derivatives","ETHF0:USTF0",1771358224493,6.08841243,2002.8,2002.1,3.21723637]
["bitfinex-derivatives","ETHF0:USTF0",1771358224695,0.24978,2002.9,2002.1,3.21723637]
["bitfinex-derivatives","ETHF0:USTF0",1771358224991,0.2498,2002.7,2001.4,1.61664748]
["bitfinex-derivatives","ETHF0:USTF0",1771358225191,6.08741428,2002.6,2001.4,1.61664748]
["bitfinex-derivatives","ETHF0:USTF0",1771358225389,0.2498,2002.7,2001.4,1.61664748]
["bitfinex-derivatives","ETHF0:USTF0",1771358225694,3.273,2002.9,2001.6,1.61584402]
["bitfinex-derivatives","ETHF0:USTF0",1771358225894,7.43049839,2002.9,2001.6,1.62155823]
["bitfinex-derivatives","ETHF0:USTF0",1771358226095,6.09198345,2002.8,2001.6,1.62155823]
["bitfinex-derivatives","ETHF0:USTF0",1771358227092,10.24948184,2002.8,2001.6,1.62155823]
["bitfinex-derivatives","ETHF0:USTF0",1771358227293,0.46215268,2002.7,2001.6,1.62155823]
["bitfinex-derivatives","ETHF0:USTF0",1771358227495,6.09198345,2002.6,2001.6,1.62155823]
["bitfinex-derivatives","ETHF0:USTF0",1771358227692,6.09198345,2002.5,2001.6,1.62155823]
["bitfinex-derivatives","ETHF0:USTF0",1771358227996,4.15749839,2002.3,2001.6,1.62155823]
["bitfinex-derivatives","ETHF0:USTF0",1771358228298,0.71174227,2002.2,2001.4,1.34212331]
["bitfinex-derivatives","ETHF0:USTF0",1771358228595,0.46188227,2002.1,2001.4,1.34212331]
["bitfinex-derivatives","ETHF0:USTF0",1771358228796,4.40735839,2002.2,2001.4,1.34212331]
["bitfinex-derivatives","ETHF0:USTF0",1771358228797,6.10096159,2002.0,2001.4,1.34212331]
["bitfinex-derivatives","ETHF0:USTF0",1771358228996,6.10096159,2001.9,2001.4,1.34212331]
["bitfinex-derivatives","ETHF0:USTF0",1771358229200,4.40735839,2002.2,2001.4,1.34212331]
["bitfinex-derivatives","ETHF0:USTF0",1771358229398,6.09349459,2002.1,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358229595,6.09349459,2002.0,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358229796,0.24986,2002.2,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358229992,6.09370589,2002.1,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358230195,6.09370589,2002.0,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358230395,0.24986,2002.2,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358230697,6.09150911,2002.1,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358230999,6.09150911,2002.0,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358231194,0.24986,2002.2,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358231493,6.09070832,2002.1,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358231692,6.09070832,2002.0,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358231899,4.40735839,2002.2,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358232098,6.08851524,2002.1,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358232293,6.08851524,2002.0,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358232499,0.24986,2002.2,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358232795,6.08589945,2002.1,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358232996,0.24986,2002.2,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358233300,6.08512409,2002.1,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358233500,3.273,2002.3,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358233700,6.08358164,2002.2,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358233899,6.08351601,2002.1,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358234101,3.52286,2002.3,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358234301,6.08309056,2002.2,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358234503,6.33296056,2002.1,2001.4,1.34811816]
["bitfinex-derivatives","ETHF0:USTF0",1771358234796,0.24987,2002.1,2001.4,1.36183981]
["bitfinex-derivatives","ETHF0:USTF0",1771358235398,6.08047399,2002.0,2001.4,0.00599485]
["bitfinex-derivatives","ETHF0:USTF0",1771358235597,0.24987,2002.1,2001.4,0.00599485]
["bitfinex-derivatives","ETHF0:USTF0",1771358236497,0.24987,2002.1,2001.3,1.35306964]
["bitfinex-derivatives","ETHF0:USTF0",1771358236498,6.07869063,2002.0,2001.3,1.35306964]
["bitfinex-derivatives","ETHF0:USTF0",1771358236692,6.07869063,2001.9,2001.3,1.35306964]
["bitfinex-derivatives","ETHF0:USTF0",1771358236891,1.10147237,2001.7,2000.7,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358237491,1.10636857,2001.7,2000.7,1.24725756]
["bitfinex-derivatives","ETHF0:USTF0",1771358241603,0.0048962,2001.7,2000.9,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358243311,1.00033339,2002.1,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358244205,0.99020284,2001.9,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358250512,4.16227946,2002.1,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358250513,0.91737455,2002.1,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358250713,6.09112021,2002.0,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358250915,0.91737455,2002.1,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358251216,6.99074987,2002.0,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358251413,6.0905366,2001.9,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358251612,0.90021327,2002.0,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358252713,6.98390723,2001.9,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358253011,0.8883072,2001.9,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358255516,6.10584272,2001.8,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358255714,0.85534218,2001.8,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358256921,0.83237201,2001.6,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358257317,0.82843309,2001.8,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358257619,6.11625192,2001.7,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358257821,0.82843309,2001.8,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358258016,6.116418,2001.7,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358258321,0.82843309,2001.8,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358258522,6.11531137,2001.7,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358258711,0.82843309,2001.8,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358258916,6.91967678,2001.7,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358259216,0.80600956,2001.7,2001.1,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358260114,0.78052661,2001.6,2000.8,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358260418,0.78052661,2001.4,2000.8,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358260617,0.78087789,2001.2,2000.8,1.24175442]
["bitfinex-derivatives","ETHF0:USTF0",1771358260813,0.78087789,2001.2,2000.7,1.02617074]
["bitfinex-derivatives","ETHF0:USTF0",1771358261219,1.15337869,2001.3,2000.7,1.02617074]
["bitfinex-derivatives","ETHF0:USTF0",1771358261821,1.15337869,2001.3,2000.7,1.03055262]
["bitfinex-derivatives","ETHF0:USTF0",1771358265821,1.40334869,2001.3,2000.7,0.00438188]
["bitfinex-derivatives","ETHF0:USTF0",1771358267026,0.98042204,2001.1,2000.4,0.93628489]
["bitfinex-derivatives","ETHF0:USTF0",1771358268229,0.98042204,2001.1,2000.4,0.94064617]
["bitfinex-derivatives","ETHF0:USTF0",1771358268430,0.98042204,2001.1,2000.4,0.00436128]
["bitfinex-derivatives","ETHF0:USTF0",1771358268630,0.98042204,2001.1,2000.3,0.92634556]
["bitfinex-derivatives","ETHF0:USTF0",1771358268631,0.98042204,2000.9,2000.1,0.92634556]
["bitfinex-derivatives","ETHF0:USTF0",1771358269729,0.98042204,2001.1,2000.1,0.93241015]
["bitfinex-derivatives","ETHF0:USTF0",1771358270727,0.98042204,2001.3,2000.3,0.90349689]
["bitfinex-derivatives","ETHF0:USTF0",1771358272427,0.98042204,2001.3,2000.5,0.88330785]
["bitfinex-derivatives","ETHF0:USTF0",1771358272628,0.98042204,2001.3,2000.2,0.874716]
["bitfinex-derivatives","ETHF0:USTF0",1771358276333,0.94733891,2001.2,2000.2,0.874716]
["bitfinex-derivatives","ETHF0:USTF0",1771358277029,0.94733891,2001.1,2000.2,0.874716]
["bitfinex-derivatives","ETHF0:USTF0",1771358277925,0.94733891,2000.9,2000.1,0.00606459]
["bitfinex-derivatives","ETHF0:USTF0",1771358278130,0.94733891,2000.9,2000.1,0.82430727]
["bitfinex-derivatives","ETHF0:USTF0",1771358282043,0.94733891,2000.7,2000.1,0.00606459]
["bitfinex-derivatives","ETHF0:USTF0",1771358282333,0.94733891,2000.7,2000.1,0.78846797]
["bitfinex-derivatives","ETHF0:USTF0",1771358282638,0.94733891,2001.0,2000.1,0.78846797]
["bitfinex-derivatives","ETHF0:USTF0",1771358285441,0.94733891,2000.8,2000.1,0.78846797]
["bitfinex-derivatives","ETHF0:USTF0",1771358286537,0.94733891,2000.7,2000.1,0.00606459]
["bitfinex-derivatives","ETHF0:USTF0",1771358287945,0.94733891,2000.7,2000.1,0.75058617]
["bitfinex-derivatives","ETHF0:USTF0",1771358292740,0.94733891,2000.9,2000.1,0.75058617]
["bitfinex-derivatives","ETHF0:USTF0",1771358293139,0.94733891,2000.7,2000.1,0.75058617]
["bitfinex-derivatives","ETHF0:USTF0",1771358293335,0.94733891,2000.7,2000.1,0.00606459]
["bitfinex-derivatives","ETHF0:USTF0",1771358293742,0.94733891,2000.7,2000.1,0.7192794]
["bitfinex-derivatives","ETHF0:USTF0",1771358295949,0.94733891,2000.7,2000.1,0.00606459]
["bitfinex-derivatives","ETHF0:USTF0",1771358297948,0.89998542,2000.5,2000.1,0.00606459]
["bitfinex-derivatives","ETHF0:USTF0",1771358298147,0.90599329,2000.5,2000.1,0.00606459]
["bitfinex-derivatives","ETHF0:USTF0",1771358298344,0.90599329,2000.5,1999.6,0.67123003]
["bitfinex-derivatives","ETHF0:USTF0",1771358298345,0.89998542,2000.1,1999.6,0.67123003]
["bitfinex-derivatives","ETHF0:USTF0",1771358298742,0.89998542,2000.1,1999.4,0.67700583]
["bitfinex-derivatives","ETHF0:USTF0",1771358299248,0.89998542,2000.1,1999.4,0.68275461]
["bitfinex-derivatives","ETHF0:USTF0",1771358305850,0.89998542,2000.4,1999.4,0.68275461]
["bitfinex-derivatives","ETHF0:USTF0",1771358306052,0.89998542,2000.2,1999.5,0.62350629]
["bitfinex-derivatives","ETHF0:USTF0",1771358306550,0.89998542,2000.3,1999.5,0.62350629]
["bitfinex-derivatives","ETHF0:USTF0",1771358311355,0.89998542,2000.3,1999.4,0.60270933]
["bitfinex-derivatives","ETHF0:USTF0",1771358312558,0.89998542,2000.1,1999.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1771358314064,0.89998542,2000.1,1999.4,0.58502793]
["bitfinex-derivatives","ETHF0:USTF0",1771358315864,0.89998542,2000.1,1999.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1771358316160,0.89998542,1999.9,1999.4,0.56781227]
["bitfinex-derivatives","ETHF0:USTF0",1771358318867,0.89998542,1999.9,1999.4,0.56216564]
["bitfinex-derivatives","ETHF0:USTF0",1771358322668,0.89998542,2000.1,1999.5,0.52346263]
["bitfinex-derivatives","ETHF0:USTF0",1771358323171,0.89998542,1999.7,1999.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1771358323373,0.89998542,1999.9,1999.3,0.51796127]
["bitfinex-derivatives","ETHF0:USTF0",1771358324263,0.89998542,1999.9,1999.3,0.51915932]
["bitfinex-derivatives","ETHF0:USTF0",1771358326666,0.79095341,2000.3,1999.8,0.52037219]
["bitfinex-derivatives","ETHF0:USTF0",1771358327468,0.79095341,2000.3,1999.4,0.51532876]
["bitfinex-derivatives","ETHF0:USTF0",1771358328373,0.79095341,2000.1,1999.3,0.5165511]
["bitfinex-derivatives","ETHF0:USTF0",1771358329069,0.79095341,1999.8,1999.3,0.00634483]
["bitfinex-derivatives","ETHF0:USTF0",1771358329371,0.79095341,1999.8,1998.8,0.50540215]
["bitfinex-derivatives","ETHF0:USTF0",1771358329372,0.79095341,1999.6,1998.8,0.50540215]
["bitfinex-derivatives","ETHF0:USTF0",1771358329560,0.79095341,1999.9,1999.0,0.51524051]
["bitfinex-derivatives","ETHF0:USTF0",1771358329763,0.79095341,1999.7,1999.0,0.51524051]
["bitfinex-derivatives","ETHF0:USTF0",1771358329969,0.79095341,1999.7,1998.7,1.25123591]
["bitfinex-derivatives","ETHF0:USTF0",1771358329970,0.79095341,1999.5,1998.7,0.51524051]
["bitfinex-derivatives","ETHF0:USTF0",1771358330166,0.79095341,1999.8,1998.8,0.51049157]
["bitfinex-derivatives","ETHF0:USTF0",1771358330369,0.79095341,1999.8,1999.0,0.51049157]
["bitfinex-derivatives","ETHF0:USTF0",1771358338579,0.78193261,1999.7,1998.8,0.45799924]
["bitfinex-derivatives","ETHF0:USTF0",1771358339977,0.78193261,1999.5,1998.8,0.45799924]
["bitfinex-derivatives","ETHF0:USTF0",1771358341073,0.78193261,1999.5,1998.7,0.45016255]
["bitfinex-derivatives","ETHF0:USTF0",1771358341280,0.78193261,1999.5,1998.7,0.44477782]
["bitfinex-derivatives","ETHF0:USTF0",1771358342377,0.78193261,1999.8,1999.1,0.43563762]
["bitfinex-derivatives","ETHF0:USTF0",1771358342971,0.78193261,1999.8,1999.0,4.52623591]
["bitfinex-derivatives","ETHF0:USTF0",1771358342972,0.78193261,2000.3,1999.3,0.43160018]
["bitfinex-derivatives","ETHF0:USTF0",1771358343371,0.78193261,2000.0,1998.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771358343574,0.78193261,2000.0,1999.0,0.4293571]
["bitfinex-derivatives","ETHF0:USTF0",1771358345177,0.78193261,1999.8,1999.0,0.4293571]
["bitfinex-derivatives","ETHF0:USTF0",1771358346286,0.78193261,2000.3,1999.0,0.4293571]
["bitfinex-derivatives","ETHF0:USTF0",1771358346579,0.78193261,2000.1,1999.0,0.4293571]
["bitfinex-derivatives","ETHF0:USTF0",1771358349085,0.78193261,2000.1,1999.2,0.39606028]
["bitfinex-derivatives","ETHF0:USTF0",1771358350180,0.78193261,2000.1,1999.2,0.40497942]
["bitfinex-derivatives","ETHF0:USTF0",1771358353883,0.78193261,2000.1,1998.8,0.39497362]
["bitfinex-derivatives","ETHF0:USTF0",1771358357588,0.78193261,2000.1,1999.0,0.38860226]
["bitfinex-derivatives","ETHF0:USTF0",1771358358280,0.69379185,1999.9,1999.0,0.38860226]
["bitfinex-derivatives","ETHF0:USTF0",1771358359285,0.69379185,1999.9,1998.9,0.63199042]
["bitfinex-derivatives","ETHF0:USTF0",1771358359486,0.69379185,1999.9,1999.0,0.38090835]
["bitfinex-derivatives","ETHF0:USTF0",1771358360983,0.69379185,1999.9,1998.8,0.37418504]
["bitfinex-derivatives","ETHF0:USTF0",1771358361185,0.25014,2000.0,1998.7,0.3790295]
["bitfinex-derivatives","ETHF0:USTF0",1771358361186,0.69379185,1999.7,1998.7,0.3790295]
["bitfinex-derivatives","ETHF0:USTF0",1771358367388,0.69379185,1999.7,1998.7,0.36181593]
["bitfinex-derivatives","ETHF0:USTF0",1771358370493,1.94561903,1999.6,1998.7,0.00484446]
["bitfinex-derivatives","ETHF0:USTF0",1771358370693,0.69379185,1999.5,1998.7,0.00484446]
["bitfinex-derivatives","ETHF0:USTF0",1771358370996,0.69379185,1999.5,1998.7,0.36344852]
["bitfinex-derivatives","ETHF0:USTF0",1771358371287,0.69379185,1999.5,1998.7,0.00484446]
["bitfinex-derivatives","ETHF0:USTF0",1771358372091,0.69379185,1999.5,1998.7,0.36281855]
["bitfinex-derivatives","ETHF0:USTF0",1771358373189,0.69379185,1999.3,1998.7,0.00484446]
["bitfinex-derivatives","ETHF0:USTF0",1771358373390,0.69379185,1998.8,1997.9,0.37434501]
["bitfinex-derivatives","ETHF0:USTF0",1771358373591,0.69379185,1998.6,1997.9,0.37434501]
["bitfinex-derivatives","ETHF0:USTF0",1771358374284,0.69733473,1998.6,1997.9,0.38019768]
["bitfinex-derivatives","ETHF0:USTF0",1771358378896,0.69733473,1998.6,1997.9,0.00585267]
["bitfinex-derivatives","ETHF0:USTF0",1771358379795,0.69733473,1998.6,1997.9,0.37123422]
["bitfinex-derivatives","ETHF0:USTF0",1771358381891,0.69733473,1998.6,1997.9,0.00585267]
["bitfinex-derivatives","ETHF0:USTF0",1771358382095,0.69379185,1998.0,1996.8,0.36953046]
["bitfinex-derivatives","ETHF0:USTF0",1771358382290,0.69379185,1998.0,1997.0,0.36953046]
["bitfinex-derivatives","ETHF0:USTF0",1771358382694,0.69379185,1998.2,1997.3,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1771358382893,0.69379185,1998.2,1997.4,0.36928569]
["bitfinex-derivatives","ETHF0:USTF0",1771358396508,0.69379185,1998.2,1997.5,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1771358396705,0.69379185,1998.2,1997.6,0.33171694]
["bitfinex-derivatives","ETHF0:USTF0",1771358398002,0.69379185,1998.2,1997.7,1.57828894]
["bitfinex-derivatives","ETHF0:USTF0",1771358398604,0.69379185,1998.2,1997.7,1.25313257]
["bitfinex-derivatives","ETHF0:USTF0",1771358398907,0.69379185,1998.2,1997.7,1.5780909]
["bitfinex-derivatives","ETHF0:USTF0",1771358399203,0.62194714,1998.5,1998.1,1.25313257]
["bitfinex-derivatives","ETHF0:USTF0",1771358399408,0.62194714,1998.9,1998.1,1.25313257]
["bitfinex-derivatives","ETHF0:USTF0",1771358399606,0.62194714,1998.7,1998.0,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358400305,0.62194714,1998.5,1997.8,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358400513,0.62830721,1998.7,1998.0,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358400711,0.62194714,1998.3,1997.6,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358400911,0.62194714,1998.5,1997.8,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358401609,0.62194714,1998.5,1998.0,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358402006,0.62194714,1998.6,1998.0,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358402205,1.87507971,1998.6,1998.0,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358402405,0.62194714,1998.3,1997.7,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358402708,0.62194714,1998.0,1997.4,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358402912,0.62194714,1998.0,1997.6,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358403211,0.62194714,1998.0,1997.3,1.25914992]
["bitfinex-derivatives","ETHF0:USTF0",1771358403414,0.62194714,1997.9,1997.3,1.93805643]
["bitfinex-derivatives","ETHF0:USTF0",1771358403713,0.62194714,1997.9,1997.3,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1771358404009,0.62194714,1997.5,1996.7,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358404712,0.62194714,1997.6,1996.9,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358404911,0.62194714,1998.2,1996.9,0.68321274]
["bitfinex-derivatives","ETHF0:USTF0",1771358405413,0.62194714,1998.2,1997.2,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358408513,0.62194714,1998.1,1997.0,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358409014,0.62194714,1998.1,1996.9,0.00430623]
["bitfinex-derivatives","ETHF0:USTF0",1771358409015,0.62194714,1998.1,1997.2,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358409418,0.62194714,1998.1,1997.3,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358410618,0.00636007,1998.7,1997.5,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358410619,0.62194714,1998.6,1997.5,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358410918,0.00636007,1998.7,1997.8,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358410919,0.62830721,1998.7,1997.8,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358411508,0.62830721,1998.7,1998.0,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358411711,0.62194714,1999.3,1998.2,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358412621,0.62194714,1999.1,1998.2,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358412815,0.62194714,1999.1,1997.6,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1771358412816,0.62194714,1999.0,1997.6,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358413117,0.62194714,1998.6,1997.6,0.67890651]
["bitfinex-derivatives","ETHF0:USTF0",1771358419622,0.62194714,1998.6,1997.8,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358425627,0.62194714,1998.6,1997.4,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358426326,0.62194714,1998.6,1997.8,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358426625,0.80456182,1999.0,1997.8,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358427027,0.80456182,1998.8,1997.8,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358434830,0.80456182,1999.1,1998.4,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358435037,0.80456182,1999.2,1998.4,0.786253]
["bitfinex-derivatives","ETHF0:USTF0",1771358435434,0.80456182,1999.2,1998.6,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358435926,0.00586718,1999.3,1998.6,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358437034,0.00586718,1999.3,1998.8,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358437337,0.80456182,1999.6,1998.8,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358438138,0.80456182,1999.6,1999.0,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358438139,0.00604386,1999.6,1999.0,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358438439,0.81060568,1999.6,1998.8,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358440143,0.00604386,1999.6,1998.9,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358440844,6.2624191,2000.6,1998.9,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358440845,0.80456182,2000.3,1999.3,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358441041,0.80456182,2000.5,1999.5,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358441346,0.80456182,2000.5,1999.8,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358441639,0.80456182,2000.5,1999.7,1.80644604]
["bitfinex-derivatives","ETHF0:USTF0",1771358441640,0.80456182,2000.5,1999.3,4.05822895]
["bitfinex-derivatives","ETHF0:USTF0",1771358441840,0.81029045,2000.5,1999.4,0.78222895]
["bitfinex-derivatives","ETHF0:USTF0",1771358447244,1.2093855,2000.3,1999.3,0.00373579]
["bitfinex-derivatives","ETHF0:USTF0",1771358447449,0.00572863,2000.5,1999.0,1.2101348]
["bitfinex-derivatives","ETHF0:USTF0",1771358447450,1.2093855,2000.1,1999.0,1.2101348]
["bitfinex-derivatives","ETHF0:USTF0",1771358448454,1.2093855,2000.1,1999.0,1.21620805]
["bitfinex-derivatives","ETHF0:USTF0",1771358452050,1.2093855,2000.1,1999.0,1.46646805]
["bitfinex-derivatives","ETHF0:USTF0",1771358453347,1.2093855,2000.1,1999.0,1.21620805]
["bitfinex-derivatives","ETHF0:USTF0",1771358453759,0.2501,2000.3,1999.0,1.21620805]
["bitfinex-derivatives","ETHF0:USTF0",1771358453760,1.25885182,1999.9,1999.0,1.21620805]
["bitfinex-derivatives","ETHF0:USTF0",1771358455247,1.25885182,2000.4,1999.2,1.29953833]
["bitfinex-derivatives","ETHF0:USTF0",1771358455454,1.25885182,2000.4,1999.4,1.29953833]
["bitfinex-derivatives","ETHF0:USTF0",1771358457061,1.25885182,2000.4,1999.6,1.29953833]
["bitfinex-derivatives","ETHF0:USTF0",1771358457359,0.00572863,2000.5,1999.8,1.29953833]
["bitfinex-derivatives","ETHF0:USTF0",1771358459462,1.26458045,2000.5,1999.8,1.29953833]
["bitfinex-derivatives","ETHF0:USTF0",1771358461158,1.26458045,2000.5,1999.4,1.29953833]
["bitfinex-derivatives","ETHF0:USTF0",1771358468867,1.26458045,2000.5,1999.2,2.05157349]
["bitfinex-derivatives","ETHF0:USTF0",1771358469071,1.25885182,2000.3,1999.3,1.29953833]
["bitfinex-derivatives","ETHF0:USTF0",1771358470569,1.25885182,2000.1,1999.2,1.29953833]
["bitfinex-derivatives","ETHF0:USTF0",1771358471074,1.25885182,2000.1,1999.0,1.30561158]
["bitfinex-derivatives","ETHF0:USTF0",1771358471477,1.25885182,1999.9,1999.0,1.30561158]
["bitfinex-derivatives","ETHF0:USTF0",1771358478686,1.41552957,2000.4,1999.0,1.55586158]
["bitfinex-derivatives","ETHF0:USTF0",1771358478880,1.41552957,2000.2,1999.0,1.55586158]
["bitfinex-derivatives","ETHF0:USTF0",1771358480083,0.00572863,2000.5,1999.5,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358480283,1.4212582,2000.5,1999.5,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358481186,0.00572863,2000.5,1999.7,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358481880,1.41552957,2000.9,1999.9,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358482281,1.41552957,2001.4,2000.1,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358482475,1.41552957,2001.2,2000.2,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358482677,1.42044771,2001.2,2000.2,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358484085,1.42044771,2001.2,2000.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1771358484290,0.00491814,2001.2,2000.4,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358484584,1.41552957,2002.1,2000.6,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358484786,1.41552957,2001.9,2000.6,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358485283,1.41552957,2001.9,2000.7,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358485485,1.42177697,2001.9,2000.7,1.42476301]
["bitfinex-derivatives","ETHF0:USTF0",1771358487486,1.42177697,2001.9,2000.9,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358487992,1.42177697,2001.9,2000.7,3.28297772]
["bitfinex-derivatives","ETHF0:USTF0",1771358488180,1.42177697,2001.9,2000.7,1.42476301]
["bitfinex-derivatives","ETHF0:USTF0",1771358488381,1.41552957,2001.7,2000.7,1.42476301]
["bitfinex-derivatives","ETHF0:USTF0",1771358489491,1.41552957,2001.7,2000.7,0.00597772]
["bitfinex-derivatives","ETHF0:USTF0",1771358489884,0.24991,2001.8,2000.3,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358489885,1.41552957,2001.5,2000.3,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358490084,3.276,2001.8,2000.3,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358490085,1.41552957,2001.3,2000.3,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358490290,1.41552957,2001.3,1999.8,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358490896,1.41552957,2001.3,2000.0,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358495997,1.41552957,2001.3,2000.2,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358496696,1.41552957,2001.3,2000.3,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358497088,1.41552957,2001.8,2000.3,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358497995,1.41552957,2001.8,2000.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771358497996,1.41552957,2001.8,2000.5,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358499297,1.41552957,2001.8,2000.5,1.66885529]
["bitfinex-derivatives","ETHF0:USTF0",1771358500000,1.41552957,2001.8,2000.6,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358501595,1.41552957,2001.6,2000.5,1.41878529]
["bitfinex-derivatives","ETHF0:USTF0",1771358506800,1.41552957,2001.6,2000.7,1.55370097]
["bitfinex-derivatives","ETHF0:USTF0",1771358509401,1.41552957,2001.6,2000.3,1.55370097]
["bitfinex-derivatives","ETHF0:USTF0",1771358509604,1.58027286,2001.3,2000.3,1.55370097]
["bitfinex-derivatives","ETHF0:USTF0",1771358509805,1.58027286,2001.3,1999.8,10.67848394]
["bitfinex-derivatives","ETHF0:USTF0",1771358509806,1.58027286,2001.0,1999.9,1.55370097]
["bitfinex-derivatives","ETHF0:USTF0",1771358510597,1.58027286,2000.8,1999.9,1.55370097]
["bitfinex-derivatives","ETHF0:USTF0",1771358512805,1.74679238,2001.1,1999.9,1.55370097]
["bitfinex-derivatives","ETHF0:USTF0",1771358513000,1.74679238,2000.9,1999.9,1.55370097]
["bitfinex-derivatives","ETHF0:USTF0",1771358515008,1.74679238,2001.1,2000.1,1.68527429]
["bitfinex-derivatives","ETHF0:USTF0",1771358517309,6.05801202,2001.0,2000.1,1.68527429]
["bitfinex-derivatives","ETHF0:USTF0",1771358517615,1.74679238,2000.9,2000.1,1.68527429]
["bitfinex-derivatives","ETHF0:USTF0",1771358520715,1.74679238,2000.9,1999.9,1.68527429]
["bitfinex-derivatives","ETHF0:USTF0",1771358520906,1.74679238,2000.7,1999.9,1.68527429]
["bitfinex-derivatives","ETHF0:USTF0",1771358530614,1.74679238,2000.9,1999.9,1.68527429]
["bitfinex-derivatives","ETHF0:USTF0",1771358534715,4.13978108,2001.2,2000.3,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358534920,1.67907664,2001.5,2000.7,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358536518,1.67907664,2001.5,2000.3,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358537521,1.67907664,2001.3,2000.3,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358540514,1.67907664,2001.2,2000.3,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358544022,1.67907664,2001.0,1999.9,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358544424,1.67907664,2000.8,1999.9,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358548931,1.67907664,2000.3,1999.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771358549127,1.67907664,2000.1,1998.9,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358549334,8.10552051,2000.2,1998.9,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358549335,1.67907664,1999.9,1998.9,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358550130,1.68289288,1999.9,1998.9,1.77612661]
["bitfinex-derivatives","ETHF0:USTF0",1771358550828,1.67907664,1999.7,1998.9,0.00607819]
["bitfinex-derivatives","ETHF0:USTF0",1771358553933,1.67907664,1999.5,1998.4,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358554936,1.67907664,1999.5,1998.4,1.77554423]
["bitfinex-derivatives","ETHF0:USTF0",1771358555335,1.67907664,1999.5,1998.5,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358559039,1.67907664,1999.8,1998.8,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358559537,0.00381624,1999.9,1999.0,3.56968679]
["bitfinex-derivatives","ETHF0:USTF0",1771358559730,0.00381624,1999.9,1999.1,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358561940,0.00381624,1999.9,1999.3,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358562839,1.67907664,2000.7,1999.5,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358563837,1.68488397,2000.7,1999.5,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358569141,1.83624168,2000.5,1999.5,1.77004842]
["bitfinex-derivatives","ETHF0:USTF0",1771358574144,1.85432505,2000.3,1999.3,1.81908942]
["bitfinex-derivatives","ETHF0:USTF0",1771358574349,1.85432505,1999.9,1999.3,1.81908942]
["bitfinex-derivatives","ETHF0:USTF0",1771358576253,1.84182505,1999.9,1998.8,1.81908942]
["bitfinex-derivatives","ETHF0:USTF0",1771358580755,1.84182505,1999.9,1998.8,2.06935942]
["bitfinex-derivatives","ETHF0:USTF0",1771358581245,1.85432505,2000.3,1999.1,1.81908942]
["bitfinex-derivatives","ETHF0:USTF0",1771358582561,1.85432505,2000.3,1999.3,1.81908942]
["bitfinex-derivatives","ETHF0:USTF0",1771358582754,1.85432505,2000.3,1999.5,1.81908942]
["bitfinex-derivatives","ETHF0:USTF0",1771358588464,1.85432505,2000.3,1999.1,1.81908942]
["bitfinex-derivatives","ETHF0:USTF0",1771358588660,1.85432505,2000.1,1999.1,1.81908942]
["bitfinex-derivatives","ETHF0:USTF0",1771358588868,1.85432505,1999.9,1999.1,1.81908942]
["bitfinex-derivatives","ETHF0:USTF0",1771358593773,2.10448505,1999.9,1998.7,1.81908942]
["bitfinex-derivatives","ETHF0:USTF0",1771358594872,1.85734599,1999.7,1998.7,1.81908942]
["bitfinex-derivatives","ETHF0:USTF0",1771358596775,1.85734599,1999.7,1998.4,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1771358596776,1.85734599,1999.5,1998.5,1.91385277]
["bitfinex-derivatives","ETHF0:USTF0",1771358598271,1.85734599,1999.3,1998.4,1.91934858]
["bitfinex-derivatives","ETHF0:USTF0",1771358598473,1.86254623,1999.3,1998.4,1.91934858]
["bitfinex-derivatives","ETHF0:USTF0",1771358598977,1.85734599,1999.1,1998.4,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1771358599274,1.85734599,1999.1,1998.2,1.91385277]
["bitfinex-derivatives","ETHF0:USTF0",1771358600073,1.85734599,1999.1,1998.2,1.91821607]
["bitfinex-derivatives","ETHF0:USTF0",1771358600983,1.86254623,1999.3,1998.2,2.16856607]
["bitfinex-derivatives","ETHF0:USTF0",1771358606083,1.86254623,1999.3,1998.3,1.91385277]
["bitfinex-derivatives","ETHF0:USTF0",1771358610588,2.11276623,1999.3,1998.3,1.91385277]
["bitfinex-derivatives","ETHF0:USTF0",1771358611090,5.38976623,1999.3,1998.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771358611284,1.85734599,1999.2,1998.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771358611680,1.85734599,1999.2,1998.2,1.91821607]
["bitfinex-derivatives","ETHF0:USTF0",1771358612888,1.85734599,1999.0,1998.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771358613087,1.85734599,1999.0,1998.2,1.91821607]
["bitfinex-derivatives","ETHF0:USTF0",1771358616285,1.85734599,1999.0,1998.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771358617688,1.85734599,1999.0,1998.2,1.91821607]
["bitfinex-derivatives","ETHF0:USTF0",1771358621688,1.85734599,1998.8,1998.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771358623291,1.85734599,1998.8,1998.2,1.91821607]
["bitfinex-derivatives","ETHF0:USTF0",1771358623793,1.85734599,1998.8,1998.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771358624993,1.87419042,1999.0,1998.2,1.72157044]
["bitfinex-derivatives","ETHF0:USTF0",1771358625299,1.87419042,1998.8,1998.2,1.72157044]
["bitfinex-derivatives","ETHF0:USTF0",1771358626399,1.87419042,1998.8,1998.2,0.0043633]
["bitfinex-derivatives","ETHF0:USTF0",1771358626598,1.87419042,1998.8,1998.2,1.72157044]
["bitfinex-derivatives","ETHF0:USTF0",1771358628395,7.39762539,1999.1,1997.6,1.71720714]
["bitfinex-derivatives","ETHF0:USTF0",1771358628396,1.87419042,1998.5,1997.6,1.71720714]
["bitfinex-derivatives","ETHF0:USTF0",1771358628701,1.87419042,1998.3,1997.6,1.71720714]
["bitfinex-derivatives","ETHF0:USTF0",1771358629299,7.64790539,1998.8,1997.6,1.71720714]
["bitfinex-derivatives","ETHF0:USTF0",1771358629498,1.87419042,1998.6,1997.6,1.72169983]
["bitfinex-derivatives","ETHF0:USTF0",1771358629698,1.87419042,1998.4,1997.6,1.72169983]
["bitfinex-derivatives","ETHF0:USTF0",1771358630097,1.87419042,1998.2,1997.6,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1771358630306,1.87419042,1998.2,1996.8,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1771358630307,1.87419042,1997.9,1996.7,1.71720714]
["bitfinex-derivatives","ETHF0:USTF0",1771358631197,1.87937838,1997.9,1996.7,1.72240078]
["bitfinex-derivatives","ETHF0:USTF0",1771358631598,1.87419042,1997.7,1996.7,1.72240078]
["bitfinex-derivatives","ETHF0:USTF0",1771358633296,1.87419042,1997.7,1996.8,1.76885958]
["bitfinex-derivatives","ETHF0:USTF0",1771358633502,1.79238819,1997.9,1996.8,1.76885958]
["bitfinex-derivatives","ETHF0:USTF0",1771358635003,1.79238819,1997.9,1995.7,1.76885958]
["bitfinex-derivatives","ETHF0:USTF0",1771358635004,1.78720023,1996.8,1995.7,1.76885958]
["bitfinex-derivatives","ETHF0:USTF0",1771358635204,1.78720023,1996.7,1995.7,1.76885958]
["bitfinex-derivatives","ETHF0:USTF0",1771358635394,1.78720023,1996.7,1996.0,1.76885958]
["bitfinex-derivatives","ETHF0:USTF0",1771358635904,1.78720023,1996.7,1996.0,1.7723999]
["bitfinex-derivatives","ETHF0:USTF0",1771358640706,1.78720023,1997.1,1996.0,1.7723999]
["bitfinex-derivatives","ETHF0:USTF0",1771358644804,1.78720023,1997.1,1996.0,2.0230299]
["bitfinex-derivatives","ETHF0:USTF0",1771358647501,1.78720023,1997.1,1996.0,1.7723999]
["bitfinex-derivatives","ETHF0:USTF0",1771358648515,1.78720023,1996.8,1996.0,1.7723999]
["bitfinex-derivatives","ETHF0:USTF0",1771358652414,1.78720023,1997.1,1996.0,1.7723999]
["bitfinex-derivatives","ETHF0:USTF0",1771358652615,2.03771023,1997.1,1996.0,1.7723999]
["bitfinex-derivatives","ETHF0:USTF0",1771358652916,2.03773023,1996.8,1996.0,0.00354032]
["bitfinex-derivatives","ETHF0:USTF0",1771358654515,2.03773023,1996.8,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358656518,1.78720023,1996.8,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358657516,0.25049,1997.2,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358657720,1.74288545,1997.1,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358660421,1.74288545,1996.9,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358662716,1.74288545,1997.1,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358663319,1.74288545,1997.3,1996.2,1.64982766]
["bitfinex-derivatives","ETHF0:USTF0",1771358663513,10.38543047,1997.5,1996.2,1.64982766]
["bitfinex-derivatives","ETHF0:USTF0",1771358663514,1.74288545,1997.5,1996.3,1.90042766]
["bitfinex-derivatives","ETHF0:USTF0",1771358663719,1.74288545,1997.3,1996.3,1.90042766]
["bitfinex-derivatives","ETHF0:USTF0",1771358666824,1.74288545,1997.3,1996.3,1.64982766]
["bitfinex-derivatives","ETHF0:USTF0",1771358672225,1.74288545,1997.1,1996.3,1.64982766]
["bitfinex-derivatives","ETHF0:USTF0",1771358673518,1.74288545,1996.9,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358673723,1.74288545,1996.7,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358676427,1.74288545,1996.7,1996.0,0.00354032]
["bitfinex-derivatives","ETHF0:USTF0",1771358676832,1.74288545,1996.5,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358677033,1.74788333,1996.5,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358679034,0.00499788,1996.5,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358679236,1.74788333,1996.5,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358681629,0.00499788,1996.5,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358681830,1.74788333,1996.5,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358682525,0.00499788,1996.5,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358682935,1.74788333,1996.5,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358684334,1.74288545,1996.8,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358684533,1.64556072,1997.1,1996.0,1.65336798]
["bitfinex-derivatives","ETHF0:USTF0",1771358684934,1.64556072,1997.1,1996.2,1.50663866]
["bitfinex-derivatives","ETHF0:USTF0",1771358685331,1.64923165,1997.1,1996.2,1.50663866]
["bitfinex-derivatives","ETHF0:USTF0",1771358685532,0.00367093,1997.1,1996.4,1.50663866]
["bitfinex-derivatives","ETHF0:USTF0",1771358685733,1.64556072,1997.8,1996.8,1.50663866]
["bitfinex-derivatives","ETHF0:USTF0",1771358685927,1.64556072,1997.6,1996.8,1.50663866]
["bitfinex-derivatives","ETHF0:USTF0",1771358686731,1.65106436,1997.6,1996.8,1.50663866]
["bitfinex-derivatives","ETHF0:USTF0",1771358692043,0.00550364,1997.6,1996.8,1.50663866]
["bitfinex-derivatives","ETHF0:USTF0",1771358695040,0.00550364,1997.6,1996.9,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1771358695247,0.00550364,1997.6,1997.0,1.46624372]
["bitfinex-derivatives","ETHF0:USTF0",1771358696548,1.58257391,1998.0,1997.2,1.46624372]
["bitfinex-derivatives","ETHF0:USTF0",1771358697545,1.58696279,1998.0,1997.2,1.46624372]
["bitfinex-derivatives","ETHF0:USTF0",1771358698043,0.00438888,1998.0,1997.2,1.46624372]
["bitfinex-derivatives","ETHF0:USTF0",1771358699647,0.00438888,1998.0,1997.4,1.46624372]
["bitfinex-derivatives","ETHF0:USTF0",1771358699947,1.58257391,1998.2,1997.4,1.47015636]
["bitfinex-derivatives","ETHF0:USTF0",1771358700140,1.58257391,1998.8,1997.6,1.46624372]
["bitfinex-derivatives","ETHF0:USTF0",1771358700945,1.58257391,1998.6,1997.4,1.47015636]
["bitfinex-derivatives","ETHF0:USTF0",1771358701149,1.80616154,1998.4,1997.4,1.47015636]
["bitfinex-derivatives","ETHF0:USTF0",1771358701352,1.58257391,1998.1,1997.1,1.46624372]
["bitfinex-derivatives","ETHF0:USTF0",1771358701543,6.59657391,1998.0,1996.9,1.46624372]
["bitfinex-derivatives","ETHF0:USTF0",1771358701747,1.58257391,1997.9,1996.9,1.46624372]
["bitfinex-derivatives","ETHF0:USTF0",1771358702354,1.58257391,1997.9,1996.9,1.47091515]
["bitfinex-derivatives","ETHF0:USTF0",1771358702652,1.58257391,1997.9,1996.9,1.72143515]
["bitfinex-derivatives","ETHF0:USTF0",1771358703956,1.58257391,1997.9,1996.9,1.47091515]
["bitfinex-derivatives","ETHF0:USTF0",1771358707755,1.58257391,1997.9,1997.1,1.46624372]
["bitfinex-derivatives","ETHF0:USTF0",1771358710658,1.58257391,1997.9,1996.9,1.47091515]
["bitfinex-derivatives","ETHF0:USTF0",1771358714759,1.43214725,1997.7,1996.9,1.47091515]
["bitfinex-derivatives","ETHF0:USTF0",1771358717365,1.43214725,1997.9,1996.9,1.47091515]
["bitfinex-derivatives","ETHF0:USTF0",1771358717571,6.12892846,1997.8,1996.9,1.47091515]
["bitfinex-derivatives","ETHF0:USTF0",1771358717871,1.43214725,1998.1,1997.1,1.49737827]
["bitfinex-derivatives","ETHF0:USTF0",1771358719265,6.5127391,1998.5,1997.3,1.49737827]
["bitfinex-derivatives","ETHF0:USTF0",1771358719266,1.43214725,1998.3,1997.3,1.49737827]
["bitfinex-derivatives","ETHF0:USTF0",1771358720072,1.43214725,1998.3,1997.5,1.49737827]
["bitfinex-derivatives","ETHF0:USTF0",1771358720273,1.43214725,1998.6,1997.7,1.49737827]
["bitfinex-derivatives","ETHF0:USTF0",1771358721970,1.43214725,1998.2,1997.2,10.42261668]
["bitfinex-derivatives","ETHF0:USTF0",1771358722180,1.68255725,1997.8,1996.9,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1771358722471,1.43214725,1997.6,1996.9,0.00467143]
["bitfinex-derivatives","ETHF0:USTF0",1771358722674,1.43214725,1997.6,1996.6,1.49737827]
["bitfinex-derivatives","ETHF0:USTF0",1771358723575,1.43214725,1997.4,1996.6,1.49737827]
["bitfinex-derivatives","ETHF0:USTF0",1771358723869,1.43747253,1997.4,1996.6,1.5020694]
["bitfinex-derivatives","ETHF0:USTF0",1771358724084,1.43747253,1997.4,1996.6,0.00469113]
["bitfinex-derivatives","ETHF0:USTF0",1771358724370,1.43747253,1997.4,1996.6,1.5020694]
["bitfinex-derivatives","ETHF0:USTF0",1771358737883,0.00532528,1997.4,1996.6,1.5020694]
["bitfinex-derivatives","ETHF0:USTF0",1771358738284,1.43747253,1997.4,1996.6,1.5020694]
["bitfinex-derivatives","ETHF0:USTF0",1771358741584,1.43747253,1997.4,1996.6,0.00469113]
["bitfinex-derivatives","ETHF0:USTF0",1771358742786,1.43747253,1997.4,1996.6,1.5020694]
["bitfinex-derivatives","ETHF0:USTF0",1771358744985,1.43747253,1997.4,1996.6,0.00469113]
["bitfinex-derivatives","ETHF0:USTF0",1771358746383,1.43747253,1997.4,1996.6,1.39273173]
["bitfinex-derivatives","ETHF0:USTF0",1771358749092,1.43747253,1997.4,1996.6,0.00469113]
["bitfinex-derivatives","ETHF0:USTF0",1771358751293,1.35012071,1997.2,1996.6,0.00469113]
["bitfinex-derivatives","ETHF0:USTF0",1771358753487,1.35012071,1997.2,1996.6,1.37583096]
["bitfinex-derivatives","ETHF0:USTF0",1771358754793,1.38391292,1997.3,1996.6,1.37583096]
["bitfinex-derivatives","ETHF0:USTF0",1771358755087,1.38391292,1997.3,1996.6,0.00469113]
["bitfinex-derivatives","ETHF0:USTF0",1771358755483,1.38391292,1997.1,1996.6,0.00469113]
["bitfinex-derivatives","ETHF0:USTF0",1771358757391,1.38391292,1997.1,1996.6,1.37583096]
["bitfinex-derivatives","ETHF0:USTF0",1771358757588,1.38391292,1997.1,1996.6,0.00469113]
["bitfinex-derivatives","ETHF0:USTF0",1771358757986,1.38391292,1997.1,1996.4,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358758385,1.63441292,1997.1,1996.4,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358759089,6.19920688,1997.0,1996.4,1.37645383]
["bitfinex-derivatives","ETHF0:USTF0",1771358759291,1.38391292,1996.7,1995.8,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358759600,1.38391292,1996.4,1995.1,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358759789,1.38391292,1996.2,1995.1,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358760094,1.38391292,1996.1,1995.1,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358760295,1.38391292,1996.1,1995.1,1.37727333]
["bitfinex-derivatives","ETHF0:USTF0",1771358762390,1.38391292,1996.1,1995.3,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358762594,6.1808426,1996.8,1995.3,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358762595,1.38391292,1996.3,1995.3,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358764601,1.38391292,1996.1,1995.3,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358766392,1.38391292,1996.1,1995.1,0.0061335]
["bitfinex-derivatives","ETHF0:USTF0",1771358766592,1.38391292,1995.8,1995.1,1.37727333]
["bitfinex-derivatives","ETHF0:USTF0",1771358766896,1.38933593,1995.8,1995.1,0.0061335]
["bitfinex-derivatives","ETHF0:USTF0",1771358767404,1.38933593,1995.8,1995.1,1.37727333]
["bitfinex-derivatives","ETHF0:USTF0",1771358768100,1.38391292,1995.6,1994.6,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358768300,1.38391292,1995.5,1994.6,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358768499,1.38391292,1995.2,1994.1,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358769302,1.38391292,1995.2,1994.1,1.37567643]
["bitfinex-derivatives","ETHF0:USTF0",1771358770205,1.38391292,1995.2,1994.2,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358772108,1.38391292,1995.5,1994.4,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358773707,1.38391292,1995.2,1994.4,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358774594,1.31338798,1995.5,1994.4,1.37113983]
["bitfinex-derivatives","ETHF0:USTF0",1771358775400,1.31338798,1995.5,1994.6,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358775604,1.31338798,1995.5,1994.5,2.05811123]
["bitfinex-derivatives","ETHF0:USTF0",1771358775605,1.31881099,1995.8,1994.9,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358776803,0.00542301,1995.8,1995.1,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358777001,1.31338798,1996.2,1995.3,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358778106,1.319485,1996.2,1995.3,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358780609,0.00609702,1996.2,1995.5,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358780809,0.00609702,1996.2,1995.5,1.38552059]
["bitfinex-derivatives","ETHF0:USTF0",1771358781407,1.319485,1996.2,1995.5,1.38552059]
["bitfinex-derivatives","ETHF0:USTF0",1771358781605,0.00609702,1996.2,1995.5,1.38552059]
["bitfinex-derivatives","ETHF0:USTF0",1771358783609,0.00609702,1996.2,1995.7,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358783915,1.31338798,1996.8,1995.9,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358784910,0.00487766,1996.8,1996.1,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358787216,1.31826564,1996.8,1996.1,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358788017,1.31826564,1996.8,1995.9,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358788018,1.31338798,1996.7,1995.9,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358788516,0.00487766,1996.8,1995.9,1.63110376]
["bitfinex-derivatives","ETHF0:USTF0",1771358789019,0.00487766,1996.8,1996.2,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358789220,1.31338798,1997.1,1996.2,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358790123,1.31862482,1997.1,1996.2,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358791326,1.31862482,1997.1,1996.4,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358792424,1.31338798,1997.3,1996.6,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358793419,1.31921298,1997.3,1996.6,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358794628,0.005825,1997.3,1996.6,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358795529,1.31921298,1997.3,1996.6,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358797431,1.31921298,1997.3,1996.5,1.63103376]
["bitfinex-derivatives","ETHF0:USTF0",1771358798827,5e-06,1997.3,1996.7,7.54401376]
["bitfinex-derivatives","ETHF0:USTF0",1771358799030,6.2624191,1998.6,1997.0,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358799031,1.31338798,1998.3,1997.0,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358799232,1.31338798,1998.1,1997.0,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358799530,1.31338798,1997.5,1996.6,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358800124,1.31844209,1997.5,1996.6,1.38550028]
["bitfinex-derivatives","ETHF0:USTF0",1771358800327,1.31338798,1997.2,1996.6,0.00503652]
["bitfinex-derivatives","ETHF0:USTF0",1771358800527,1.31338798,1997.2,1995.9,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1771358800528,1.31338798,1997.2,1996.0,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358801426,1.31338798,1997.2,1996.4,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358804428,1.2774456,1997.4,1996.4,1.38046376]
["bitfinex-derivatives","ETHF0:USTF0",1771358806428,1.2774456,1996.8,1996.2,1.21188821]
["bitfinex-derivatives","ETHF0:USTF0",1771358807231,1.2774456,1996.8,1996.0,1.21731062]
["bitfinex-derivatives","ETHF0:USTF0",1771358809032,1.2774456,1996.8,1996.0,0.00542241]
["bitfinex-derivatives","ETHF0:USTF0",1771358809836,1.2774456,1996.8,1996.0,1.21731062]
["bitfinex-derivatives","ETHF0:USTF0",1771358813139,1.2774456,1996.8,1996.0,0.00542241]
["bitfinex-derivatives","ETHF0:USTF0",1771358813741,1.2774456,1996.8,1995.8,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358814736,1.2774456,1996.8,1995.8,1.14947349]
["bitfinex-derivatives","ETHF0:USTF0",1771358816740,2.05849525,1996.9,1995.8,1.14947349]
["bitfinex-derivatives","ETHF0:USTF0",1771358816741,1.20302701,1996.6,1995.8,0.00610979]
["bitfinex-derivatives","ETHF0:USTF0",1771358816934,1.20302701,1996.4,1995.4,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358817336,1.20302701,1996.4,1994.8,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358817536,1.20302701,1996.4,1994.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771358817537,1.20302701,1996.4,1995.0,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358817737,1.20302701,1996.4,1995.2,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358817938,1.20302701,1996.4,1995.2,1.14923455]
["bitfinex-derivatives","ETHF0:USTF0",1771358821645,1.20302701,1996.4,1995.4,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358823850,1.45362701,1996.4,1995.2,1.14923455]
["bitfinex-derivatives","ETHF0:USTF0",1771358824547,1.20302701,1996.3,1995.2,1.14923455]
["bitfinex-derivatives","ETHF0:USTF0",1771358824750,1.20302701,1995.9,1995.2,0.00587085]
["bitfinex-derivatives","ETHF0:USTF0",1771358825054,1.20302701,1995.7,1994.4,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358825247,1.20302701,1995.5,1994.4,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358825848,1.20302701,1995.5,1994.4,1.14741819]
["bitfinex-derivatives","ETHF0:USTF0",1771358826452,1.20302701,1995.3,1994.4,0.00405449]
["bitfinex-derivatives","ETHF0:USTF0",1771358826652,1.20302701,1995.3,1993.6,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358826653,1.20302701,1994.7,1993.6,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358827751,1.20302701,1994.7,1993.6,1.14697492]
["bitfinex-derivatives","ETHF0:USTF0",1771358828451,4.0930018,1997.2,1995.4,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358828653,1.20302701,1997.0,1995.6,1.1433637]
["bitfinex-derivatives","ETHF0:USTF0",1771358829448,1.20672326,1997.0,1995.6,1.14805039]
["bitfinex-derivatives","ETHF0:USTF0",1771358830658,1.20672326,1997.0,1995.6,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1771358830659,1.20302701,1996.8,1995.6,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1771358831159,1.20302701,1996.5,1995.6,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1771358835759,1.08553874,1995.7,1993.9,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358835955,1.08553874,1995.3,1993.9,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358836662,1.08941358,1995.3,1993.9,1.10040694]
["bitfinex-derivatives","ETHF0:USTF0",1771358840865,1.08553874,1994.7,1993.9,0.00628783]
["bitfinex-derivatives","ETHF0:USTF0",1771358841164,1.08553874,1994.6,1993.5,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358841962,1.08553874,1994.4,1993.1,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358842262,1.08553874,1994.4,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771358842263,1.08553874,1994.1,1992.9,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358842456,1.08553874,1993.9,1993.1,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358842763,1.08553874,1993.9,1993.3,2.03882737]
["bitfinex-derivatives","ETHF0:USTF0",1771358843158,1.09106862,1993.9,1993.3,2.04410995]
["bitfinex-derivatives","ETHF0:USTF0",1771358843360,1.09106862,1993.9,1993.4,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358843964,3.28,1994.7,1993.4,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358844161,1.08553874,1994.6,1993.4,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358844966,1.09171339,1994.6,1993.6,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358845358,1.09171339,1994.6,1993.4,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358847870,1.34252339,1994.6,1993.4,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358848665,1.08553874,1994.5,1993.4,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358849575,1.08553874,1994.1,1993.1,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358849871,1.08553874,1993.9,1992.6,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358850265,1.08553874,1993.9,1992.4,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358850467,1.08553874,1993.5,1992.4,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358850673,1.80797525,1993.8,1992.4,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358850674,1.08553874,1993.3,1992.4,1.09951791]
["bitfinex-derivatives","ETHF0:USTF0",1771358851174,1.08553874,1993.6,1992.4,1.09951791]
["bitfinex-derivatives","ETHF0:USTF0",1771358852463,1.08553874,1993.5,1992.4,1.09951791]
["bitfinex-derivatives","ETHF0:USTF0",1771358854075,1.08553874,1993.1,1992.4,0.0053988]
["bitfinex-derivatives","ETHF0:USTF0",1771358854274,1.0900507,1993.1,1992.4,0.0053988]
["bitfinex-derivatives","ETHF0:USTF0",1771358855372,1.0900507,1993.1,1992.4,1.09951791]
["bitfinex-derivatives","ETHF0:USTF0",1771358856675,1.0900507,1993.1,1992.4,0.0053988]
["bitfinex-derivatives","ETHF0:USTF0",1771358858178,1.0900507,1993.1,1992.4,1.09951791]
["bitfinex-derivatives","ETHF0:USTF0",1771358858771,0.00451196,1993.1,1992.4,1.09951791]
["bitfinex-derivatives","ETHF0:USTF0",1771358859581,1.08553874,1993.8,1992.4,1.09951791]
["bitfinex-derivatives","ETHF0:USTF0",1771358859976,1.08553874,1993.8,1992.4,1.35059791]
["bitfinex-derivatives","ETHF0:USTF0",1771358860476,1.0903265,1993.8,1992.4,1.35059791]
["bitfinex-derivatives","ETHF0:USTF0",1771358861475,1.0903265,1993.8,1992.5,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358862077,1.08553874,1994.2,1993.1,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358862279,1.08553874,1994.0,1992.6,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358862480,1.08553874,1993.8,1992.6,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358863184,1.08553874,1993.6,1992.6,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358863485,1.33654874,1993.1,1991.4,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358863680,1.08553874,1992.8,1991.4,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358863880,1.08553874,1992.6,1991.1,1.09411911]
["bitfinex-derivatives","ETHF0:USTF0",1771358864279,1.08553874,1992.6,1991.1,1.09988232]
["bitfinex-derivatives","ETHF0:USTF0",1771358864480,1.08553874,1992.6,1991.3,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358864882,1.06476987,1992.4,1991.3,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358865083,1.07026325,1992.4,1991.3,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358865587,0.00549338,1992.4,1991.3,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358865784,0.00549338,1992.4,1991.5,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358866288,0.00549338,1992.4,1991.6,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358866481,1.07026325,1992.4,1991.6,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358866682,1.06476987,1992.3,1991.6,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358867288,2.15482057,1992.2,1991.6,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358867686,2.15482057,1992.1,1991.6,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358867890,1.06476987,1992.1,1991.6,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358868082,1.06476987,1992.3,1991.6,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358868391,2.15482057,1992.3,1991.6,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358868584,2.15482057,1992.3,1991.3,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358868585,1.06476987,1992.3,1991.3,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358869791,1.06476987,1992.2,1991.3,4.38687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358870188,1.06476987,1992.1,1991.3,4.38687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358870388,1.06476987,1992.1,1991.3,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358870782,1.06476987,1993.2,1991.8,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771358871085,1.06476987,1993.1,1992.0,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358871283,1.06476987,1993.1,1992.1,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358871587,1.06476987,1993.0,1992.1,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358871791,1.07021742,1993.0,1992.1,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358872088,1.06476987,1992.9,1992.1,1.10687749]
["bitfinex-derivatives","ETHF0:USTF0",1771358873887,0.00544755,1993.0,1992.2,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358874088,0.00544755,1993.0,1992.4,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358876683,0.00544755,1993.0,1992.6,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358876889,0.00544755,1993.0,1992.6,1.02914426]
["bitfinex-derivatives","ETHF0:USTF0",1771358877085,1.04287903,1993.3,1992.6,1.02914426]
["bitfinex-derivatives","ETHF0:USTF0",1771358877594,2.13292973,1993.0,1992.6,1.02914426]
["bitfinex-derivatives","ETHF0:USTF0",1771358877795,1.04287903,1992.9,1992.2,4.30394806]
["bitfinex-derivatives","ETHF0:USTF0",1771358878087,1.04287903,1993.2,1992.3,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358878491,1.0900507,1993.1,1992.4,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358878691,1.04287903,1993.2,1992.4,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358878994,1.09407419,1993.1,1992.4,1.02879188]
["bitfinex-derivatives","ETHF0:USTF0",1771358879191,2.13695322,1993.1,1992.4,1.02879188]
["bitfinex-derivatives","ETHF0:USTF0",1771358879392,1.04690252,1993.1,1992.5,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358879986,1.0900507,1993.0,1992.5,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358880497,0.00402349,1993.1,1992.5,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358880704,1.04287903,1993.5,1992.5,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358880998,1.04287903,1993.4,1992.5,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358881700,0.00628386,1993.4,1992.5,1.27400806]
["bitfinex-derivatives","ETHF0:USTF0",1771358882300,1.04287903,1993.8,1993.0,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358882493,1.04287903,1993.8,1993.2,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358882694,1.04287903,1994.2,1993.2,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358882893,1.04287903,1994.4,1993.4,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358883095,1.04287903,1994.4,1993.6,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358883296,1.04892933,1994.4,1993.6,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358883503,1.0900507,1994.1,1993.6,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358883704,1.0900507,1994.1,1993.7,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358884003,1.04892933,1994.4,1993.7,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358884402,0.0060503,1994.4,1993.7,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358884994,1.04287903,1994.7,1993.7,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358886104,1.04810888,1994.7,1993.7,1.27386806]
["bitfinex-derivatives","ETHF0:USTF0",1771358886605,0.00522985,1994.7,1993.7,1.27386806]
["bitfinex-derivatives","ETHF0:USTF0",1771358887298,1.04810888,1994.7,1993.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771358887498,1.04287903,1994.6,1993.8,4.30860806]
["bitfinex-derivatives","ETHF0:USTF0",1771358887902,1.04287903,1994.6,1993.8,1.02760806]
["bitfinex-derivatives","ETHF0:USTF0",1771358888102,1.04287903,1994.6,1993.8,4.30860806]
["bitfinex-derivatives","ETHF0:USTF0",1771358888302,1.04287903,1994.6,1993.9,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358889609,1.04287903,1994.6,1993.8,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1771358890405,1.04287903,1994.6,1993.8,1.02760806]
["bitfinex-derivatives","ETHF0:USTF0",1771358890605,1.04287903,1994.3,1993.8,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1771358890806,1.04287903,1994.3,1993.8,1.02760806]
["bitfinex-derivatives","ETHF0:USTF0",1771358892414,1.04287903,1994.3,1993.4,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358892912,1.04287903,1994.3,1993.2,4.30394806]
["bitfinex-derivatives","ETHF0:USTF0",1771358892913,1.29372903,1994.3,1993.2,4.30394806]
["bitfinex-derivatives","ETHF0:USTF0",1771358893112,1.29372903,1994.3,1993.3,1.02294806]
["bitfinex-derivatives","ETHF0:USTF0",1771358893417,1.29372903,1994.3,1993.3,1.02751807]
["bitfinex-derivatives","ETHF0:USTF0",1771358893715,1.04287903,1994.3,1993.3,1.02751807]
["bitfinex-derivatives","ETHF0:USTF0",1771358895414,1.04287903,1994.3,1993.4,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358897406,1.04287903,1994.3,1993.3,1.04846539]
["bitfinex-derivatives","ETHF0:USTF0",1771358897915,1.02983989,1994.1,1993.3,1.04846539]
["bitfinex-derivatives","ETHF0:USTF0",1771358898111,2.84482383,1994.1,1993.3,0.00457001]
["bitfinex-derivatives","ETHF0:USTF0",1771358898313,1.02983989,1994.0,1993.3,0.00457001]
["bitfinex-derivatives","ETHF0:USTF0",1771358898612,1.02983989,1994.0,1993.4,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358899810,1.02983989,1994.0,1993.3,0.00457001]
["bitfinex-derivatives","ETHF0:USTF0",1771358900216,1.02983989,1993.7,1992.9,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358901314,1.02983989,1993.7,1992.9,1.04805879]
["bitfinex-derivatives","ETHF0:USTF0",1771358902014,1.02983989,1993.5,1992.9,0.00416341]
["bitfinex-derivatives","ETHF0:USTF0",1771358902220,1.02983989,1993.5,1992.3,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1771358902221,1.02983989,1993.2,1992.3,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358903224,1.02983989,1993.6,1992.7,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358904219,0.00521572,1993.6,1992.9,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358904418,0.00521572,1993.6,1993.0,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358904613,1.03505561,1993.6,1993.1,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358904819,0.00521572,1993.6,1993.1,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358905321,7.3740018,1994.6,1993.1,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358905322,1.02983989,1994.4,1993.1,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358905821,1.02983989,1994.6,1993.5,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358906023,1.02983989,1994.6,1993.7,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358906218,1.03344197,1994.6,1993.7,1.04789556]
["bitfinex-derivatives","ETHF0:USTF0",1771358906420,1.02983989,1994.4,1993.7,0.00400018]
["bitfinex-derivatives","ETHF0:USTF0",1771358906619,1.02983989,1994.4,1993.7,1.04789556]
["bitfinex-derivatives","ETHF0:USTF0",1771358907226,0.00360208,1994.6,1993.7,1.04789556]
["bitfinex-derivatives","ETHF0:USTF0",1771358907425,1.03344197,1994.6,1993.7,1.04789556]
["bitfinex-derivatives","ETHF0:USTF0",1771358910329,0.00360208,1994.6,1993.7,1.04789556]
["bitfinex-derivatives","ETHF0:USTF0",1771358910739,0.00360208,1994.6,1993.7,1.29881556]
["bitfinex-derivatives","ETHF0:USTF0",1771358913429,1.03344197,1994.6,1993.7,1.29881556]
["bitfinex-derivatives","ETHF0:USTF0",1771358913631,1.03344197,1994.6,1993.9,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358915928,1.03344197,1994.6,1994.0,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358916535,1.03344197,1994.6,1993.9,4.32489538]
["bitfinex-derivatives","ETHF0:USTF0",1771358916734,1.03344197,1994.6,1994.0,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358917736,0.00360208,1994.6,1994.0,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358921035,2.33749434,1995.0,1994.2,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358921426,1.30765445,1995.0,1994.2,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358922035,1.31227647,1995.0,1994.2,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358922444,1.31227647,1995.0,1994.4,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358922734,1.02983989,1995.3,1994.6,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358923137,1.02983989,1995.5,1994.6,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358923735,1.03391875,1995.5,1994.6,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358924939,0.98208751,1995.4,1994.6,1.04389538]
["bitfinex-derivatives","ETHF0:USTF0",1771358925139,0.98208751,1995.4,1994.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771358926171,0.98208751,1995.4,1994.4,1.01516101]
["bitfinex-derivatives","ETHF0:USTF0",1771358926336,0.98208751,1995.4,1994.3,4.29716101]
["bitfinex-derivatives","ETHF0:USTF0",1771358926936,0.98208751,1995.4,1994.4,1.01516101]
["bitfinex-derivatives","ETHF0:USTF0",1771358927137,0.98208751,1995.3,1994.3,1.01516101]
["bitfinex-derivatives","ETHF0:USTF0",1771358927643,0.98208751,1994.8,1993.9,1.01516101]
["bitfinex-derivatives","ETHF0:USTF0",1771358928046,0.98208751,1994.8,1993.9,4.29716101]
["bitfinex-derivatives","ETHF0:USTF0",1771358929541,0.98208751,1994.8,1993.8,1.01516101]
["bitfinex-derivatives","ETHF0:USTF0",1771358931140,0.98208751,1994.8,1994.0,1.01516101]
["bitfinex-derivatives","ETHF0:USTF0",1771358931348,0.98208751,1994.8,1994.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771358931548,0.98208751,1994.8,1994.1,4.29716101]
["bitfinex-derivatives","ETHF0:USTF0",1771358933147,0.98208751,1994.8,1994.1,1.01516101]
["bitfinex-derivatives","ETHF0:USTF0",1771358934355,1.0534283,1995.0,1994.1,1.01516101]
["bitfinex-derivatives","ETHF0:USTF0",1771358934750,1.0534283,1995.0,1994.3,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358937362,1.0534283,1995.0,1994.0,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358938455,1.0534283,1995.0,1994.0,4.32835579]
["bitfinex-derivatives","ETHF0:USTF0",1771358938857,1.0534283,1995.0,1994.1,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358941462,1.0534283,1995.0,1994.2,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358942255,1.0534283,1995.0,1994.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771358942451,1.3041983,1995.0,1993.9,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358943257,1.0534283,1994.8,1993.9,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358944168,1.0534283,1994.8,1993.7,4.33235597]
["bitfinex-derivatives","ETHF0:USTF0",1771358944663,1.0534283,1994.8,1993.8,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358945362,1.0534283,1994.4,1993.7,0.00400018]
["bitfinex-derivatives","ETHF0:USTF0",1771358945766,1.0534283,1994.4,1993.7,1.05035597]
["bitfinex-derivatives","ETHF0:USTF0",1771358946163,1.0534283,1994.4,1993.7,0.00400018]
["bitfinex-derivatives","ETHF0:USTF0",1771358946360,1.0534283,1994.2,1993.1,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358946764,1.0534283,1994.0,1992.7,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358946965,1.0534283,1994.0,1992.9,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358947369,1.05840226,1994.0,1992.9,1.05035411]
["bitfinex-derivatives","ETHF0:USTF0",1771358949566,1.0534283,1993.8,1992.9,0.00399832]
["bitfinex-derivatives","ETHF0:USTF0",1771358950169,1.0534283,1993.8,1992.9,1.05035411]
["bitfinex-derivatives","ETHF0:USTF0",1771358950569,0.00497396,1994.0,1992.9,1.05035411]
["bitfinex-derivatives","ETHF0:USTF0",1771358950875,1.0534283,1993.9,1992.9,1.05035411]
["bitfinex-derivatives","ETHF0:USTF0",1771358951177,1.0534283,1993.9,1993.1,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358952970,0.00497396,1994.0,1993.1,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358954071,0.00497396,1994.0,1993.3,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358954377,1.05840226,1994.0,1993.4,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358955973,0.00497396,1994.0,1993.4,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358956367,1.01592823,1994.0,1993.4,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358958479,0.00497396,1994.0,1993.4,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358958678,1.01592823,1994.0,1993.4,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358959479,0.00497396,1994.0,1993.4,1.04635579]
["bitfinex-derivatives","ETHF0:USTF0",1771358960079,0.00497396,1994.0,1993.6,0.97737231]
["bitfinex-derivatives","ETHF0:USTF0",1771358960275,1.01095427,1994.4,1993.6,0.97737231]
["bitfinex-derivatives","ETHF0:USTF0",1771358961184,1.01554196,1994.4,1993.6,0.97737231]
["bitfinex-derivatives","ETHF0:USTF0",1771358963577,0.00458769,1994.4,1993.6,0.97737231]
["bitfinex-derivatives","ETHF0:USTF0",1771358964180,1.01554196,1994.4,1993.6,0.97737231]
["bitfinex-derivatives","ETHF0:USTF0",1771358966879,0.00458769,1994.4,1993.6,0.97737231]
["bitfinex-derivatives","ETHF0:USTF0",1771358967083,1.01554196,1994.4,1993.7,0.97737231]
["bitfinex-derivatives","ETHF0:USTF0",1771358968482,1.01554196,1994.4,1993.3,0.97737231]
["bitfinex-derivatives","ETHF0:USTF0",1771358968483,1.01095427,1994.2,1993.3,0.97737231]
["bitfinex-derivatives","ETHF0:USTF0",1771358974787,1.01095427,1994.2,1993.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771358974979,6.26649658,1994.1,1993.1,0.97737231]
["bitfinex-derivatives","ETHF0:USTF0",1771358975179,0.2509,1993.9,1992.9,0.98137063]
["bitfinex-derivatives","ETHF0:USTF0",1771358975488,1.01095427,1993.6,1992.9,0.00399832]
["bitfinex-derivatives","ETHF0:USTF0",1771358976780,1.01095427,1993.6,1992.9,0.98137063]
["bitfinex-derivatives","ETHF0:USTF0",1771358978290,1.01095427,1993.6,1992.9,0.00399832]
["bitfinex-derivatives","ETHF0:USTF0",1771358984287,1.01095427,1993.6,1992.9,0.98137063]
["bitfinex-derivatives","ETHF0:USTF0",1771358985290,1.01095427,1993.6,1992.9,0.00399832]
["bitfinex-derivatives","ETHF0:USTF0",1771358986587,1.01095427,1993.6,1992.9,1.0640671]
["bitfinex-derivatives","ETHF0:USTF0",1771358990892,1.01095427,1993.6,1992.9,0.00399832]
["bitfinex-derivatives","ETHF0:USTF0",1771358991800,1.01095427,1993.6,1992.5,1.06006878]
["bitfinex-derivatives","ETHF0:USTF0",1771358992798,1.01095427,1993.6,1992.5,1.06575575]
["bitfinex-derivatives","ETHF0:USTF0",1771358993300,1.01095427,1993.6,1992.5,1.31682575]
["bitfinex-derivatives","ETHF0:USTF0",1771358997615,1.01095427,1993.6,1992.7,1.32950439]
["bitfinex-derivatives","ETHF0:USTF0",1771358999019,1.01617774,1993.8,1992.7,1.32950439]
["bitfinex-derivatives","ETHF0:USTF0",1771359000417,1.01617774,1994.0,1993.0,1.32946439]
["bitfinex-derivatives","ETHF0:USTF0",1771359000614,1.01617774,1994.2,1993.2,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359000918,1.01617774,1994.2,1993.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771359001122,1.01617774,1994.2,1993.2,4.36145439]
["bitfinex-derivatives","ETHF0:USTF0",1771359001416,1.01617774,1994.2,1993.3,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359002019,1.01617774,1994.6,1993.8,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359002214,1.01617774,1995.0,1994.0,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359002415,1.01617774,1994.8,1994.0,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359002816,1.30908702,1994.8,1994.0,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359003016,0.00465728,1994.8,1994.0,1.08349721]
["bitfinex-derivatives","ETHF0:USTF0",1771359003412,1.02083502,1994.8,1994.0,1.08349721]
["bitfinex-derivatives","ETHF0:USTF0",1771359003810,0.00465728,1994.8,1994.0,1.08349721]
["bitfinex-derivatives","ETHF0:USTF0",1771359006022,0.00465728,1994.8,1994.2,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359006823,1.01617774,1995.3,1994.4,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359007012,1.01617774,1995.3,1994.6,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359007216,1.01617774,1995.6,1994.6,2.89243903]
["bitfinex-derivatives","ETHF0:USTF0",1771359007418,1.32379175,1995.7,1994.7,1.32925439]
["bitfinex-derivatives","ETHF0:USTF0",1771359007717,1.33005622,1995.7,1994.7,1.32925439]
["bitfinex-derivatives","ETHF0:USTF0",1771359008021,0.00626447,1995.7,1994.7,1.32925439]
["bitfinex-derivatives","ETHF0:USTF0",1771359008320,1.01617774,1996.4,1995.0,1.32921439]
["bitfinex-derivatives","ETHF0:USTF0",1771359008522,1.01617774,1995.8,1995.1,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359008916,0.29290928,1995.7,1995.1,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359009418,1.30908702,1995.6,1995.1,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359009617,1.01617774,1995.5,1995.1,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359009822,1.30908702,1995.6,1995.1,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359011116,1.01617774,1995.5,1995.1,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359011316,1.02086831,1995.7,1995.1,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359011720,0.29290928,1995.6,1995.1,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359012821,0.00469057,1995.7,1995.1,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359013217,1.01617774,1995.5,1994.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771359013424,1.01617774,1995.5,1994.5,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359013922,1.01617774,1995.4,1994.5,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359014918,1.02379794,1995.6,1994.5,1.07845439]
["bitfinex-derivatives","ETHF0:USTF0",1771359015416,1.02379794,1995.5,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359015622,1.02379794,1995.2,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359015822,1.02379794,1995.1,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359016421,1.31670722,1995.0,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359016622,1.02379794,1995.0,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359016815,1.31670722,1994.9,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359017018,1.02379794,1994.9,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359017419,1.31670722,1994.8,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359017619,1.02379794,1994.8,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359017815,1.31670722,1994.8,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359018621,0.29290928,1994.8,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359020223,1.02379794,1995.0,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359020424,1.31670722,1994.9,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359020728,1.02379794,1995.1,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359021426,1.02379794,1995.0,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359021729,1.02379794,1995.4,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359022026,1.31670722,1995.3,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359022228,1.02379794,1995.5,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359022424,1.02379794,1995.4,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359022830,1.02379794,1995.2,1994.6,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359023421,0.29290928,1995.1,1994.6,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359023628,1.81398464,1995.6,1994.6,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359023629,1.02379794,1995.3,1994.6,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359023820,1.02379794,1995.5,1994.6,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359024020,1.02379794,1995.5,1994.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771359024226,1.02379794,1995.5,1994.7,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359024529,1.02379794,1995.2,1994.7,4.35722372]
["bitfinex-derivatives","ETHF0:USTF0",1771359025328,0.29290928,1995.1,1994.7,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359025525,1.02379794,1995.1,1994.5,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359025723,1.02379794,1995.1,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359025923,0.29290928,1995.0,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359026331,0.29290928,1994.9,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359026522,1.02379794,1995.1,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359026924,0.29290928,1995.0,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359027325,0.29290928,1994.9,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359027529,1.02379794,1995.1,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359027727,1.02379794,1995.3,1994.4,1.32505372]
["bitfinex-derivatives","ETHF0:USTF0",1771359028425,1.31670722,1995.2,1994.4,1.32505372]
["bitfinex-derivatives","ETHF0:USTF0",1771359028729,1.02379794,1995.2,1994.4,1.32505372]
["bitfinex-derivatives","ETHF0:USTF0",1771359028930,0.29290928,1995.1,1994.4,1.32505372]
["bitfinex-derivatives","ETHF0:USTF0",1771359029330,1.02379794,1995.1,1994.4,1.32505372]
["bitfinex-derivatives","ETHF0:USTF0",1771359029527,0.29290928,1995.0,1994.4,1.32505372]
["bitfinex-derivatives","ETHF0:USTF0",1771359029727,1.27916851,1995.7,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359030032,1.02379794,1995.5,1994.8,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359030631,1.02379794,1995.4,1994.8,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359031030,1.02379794,1995.1,1994.6,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359031231,1.02379794,1995.1,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359031431,1.02379794,1994.8,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359031932,0.29290928,1994.6,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359032333,1.02379794,1994.8,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359032934,0.29290928,1994.6,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359033135,1.02379794,1995.2,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359036936,1.02379794,1995.2,1994.2,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359037737,1.02379794,1995.2,1994.0,4.36226654]
["bitfinex-derivatives","ETHF0:USTF0",1771359037937,1.02379794,1995.2,1994.1,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359038340,1.02379794,1994.9,1994.1,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359040938,1.02379794,1995.3,1994.2,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359041134,1.02379794,1995.1,1994.3,4.35722372]
["bitfinex-derivatives","ETHF0:USTF0",1771359041337,1.02379794,1995.1,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359041932,1.02379794,1995.5,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359042141,1.02379794,1995.3,1994.4,1.07422372]
["bitfinex-derivatives","ETHF0:USTF0",1771359049442,0.98745041,1995.1,1994.0,0.00504282]
["bitfinex-derivatives","ETHF0:USTF0",1771359049639,0.98745041,1994.9,1994.1,0.99654821]
["bitfinex-derivatives","ETHF0:USTF0",1771359049947,0.98745041,1994.9,1994.0,1.00159103]
["bitfinex-derivatives","ETHF0:USTF0",1771359054145,1.02131134,1994.7,1994.0,0.00504282]
["bitfinex-derivatives","ETHF0:USTF0",1771359056449,1.02131134,1994.5,1993.7,1.02164072]
["bitfinex-derivatives","ETHF0:USTF0",1771359056652,1.02131134,1994.5,1993.6,1.02164072]
["bitfinex-derivatives","ETHF0:USTF0",1771359057450,1.02131134,1994.1,1993.6,0.0054243]
["bitfinex-derivatives","ETHF0:USTF0",1771359057750,1.02736869,1994.1,1993.6,0.0054243]
["bitfinex-derivatives","ETHF0:USTF0",1771359059052,1.02736869,1994.1,1993.6,1.02706502]
["bitfinex-derivatives","ETHF0:USTF0",1771359062060,0.00605735,1994.1,1993.6,1.02706502]
["bitfinex-derivatives","ETHF0:USTF0",1771359062351,1.02736869,1994.1,1993.6,0.0054243]
["bitfinex-derivatives","ETHF0:USTF0",1771359062953,1.02736869,1994.1,1993.6,1.02706502]
["bitfinex-derivatives","ETHF0:USTF0",1771359063156,0.00605735,1994.1,1993.6,1.02706502]
["bitfinex-derivatives","ETHF0:USTF0",1771359063554,1.02736869,1994.1,1993.6,1.02706502]
["bitfinex-derivatives","ETHF0:USTF0",1771359064757,0.00605735,1994.1,1993.6,1.02706502]
["bitfinex-derivatives","ETHF0:USTF0",1771359065662,1.02131134,1994.5,1993.6,1.02706502]
["bitfinex-derivatives","ETHF0:USTF0",1771359066458,1.02631674,1994.5,1993.6,1.02706502]
["bitfinex-derivatives","ETHF0:USTF0",1771359066660,0.0050054,1994.5,1993.8,1.02164072]
["bitfinex-derivatives","ETHF0:USTF0",1771359067266,4.1274583,1995.4,1994.2,1.02164072]
["bitfinex-derivatives","ETHF0:USTF0",1771359067267,1.02131134,1995.4,1994.2,1.02164072]
["bitfinex-derivatives","ETHF0:USTF0",1771359067463,1.02131134,1995.4,1994.4,1.02164072]
["bitfinex-derivatives","ETHF0:USTF0",1771359068166,1.02627218,1995.4,1994.4,1.02164072]
["bitfinex-derivatives","ETHF0:USTF0",1771359070769,1.02131134,1995.2,1994.0,1.02164072]
["bitfinex-derivatives","ETHF0:USTF0",1771359071476,1.02131134,1995.0,1994.0,1.02164072]
["bitfinex-derivatives","ETHF0:USTF0",1771359073774,1.02131134,1995.0,1994.2,1.02164072]
["bitfinex-derivatives","ETHF0:USTF0",1771359075477,0.99561,1995.3,1994.2,1.02164072]
["bitfinex-derivatives","ETHF0:USTF0",1771359077680,0.99561,1995.3,1994.4,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359078678,0.99561,1995.1,1994.4,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359078875,0.99561,1995.1,1994.2,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359080478,1.00057084,1995.4,1994.2,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359081075,1.00057084,1995.4,1994.4,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359081271,0.99561,1995.9,1994.6,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359081580,0.99561,1995.9,1994.8,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359081781,0.99561,1995.9,1995.0,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359081981,0.99561,1996.1,1995.2,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359082174,1.00132381,1996.1,1995.3,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359082873,0.00571381,1996.1,1995.3,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359083578,0.99561,1996.5,1995.5,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359084375,0.00429955,1996.5,1995.5,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359085278,0.99990955,1996.5,1995.5,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359086570,0.00429955,1996.5,1995.5,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359086777,0.00429955,1996.5,1995.5,1.30539971]
["bitfinex-derivatives","ETHF0:USTF0",1771359088479,0.99990955,1996.5,1995.5,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359088683,0.99990955,1996.5,1995.7,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359089782,0.99990955,1996.5,1995.3,4.33870971]
["bitfinex-derivatives","ETHF0:USTF0",1771359089985,0.99990955,1996.5,1995.4,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359090780,0.99561,1996.3,1995.2,1.05837534]
["bitfinex-derivatives","ETHF0:USTF0",1771359092376,0.99561,1996.3,1995.4,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359095182,0.99561,1996.3,1995.6,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359095779,0.99561,1996.3,1995.2,0.00366563]
["bitfinex-derivatives","ETHF0:USTF0",1771359095987,0.99561,1996.3,1995.4,4.33870971]
["bitfinex-derivatives","ETHF0:USTF0",1771359096489,0.99561,1996.3,1995.5,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359098483,0.99561,1996.3,1995.3,1.05470971]
["bitfinex-derivatives","ETHF0:USTF0",1771359099887,0.99561,1996.3,1995.2,0.00366563]
["bitfinex-derivatives","ETHF0:USTF0",1771359100090,0.99561,1996.3,1995.2,1.05837534]
["bitfinex-derivatives","ETHF0:USTF0",1771359108197,1.07163333,1996.9,1995.5,1.06124353]
["bitfinex-derivatives","ETHF0:USTF0",1771359108497,1.07163333,1996.9,1995.7,1.06124353]
["bitfinex-derivatives","ETHF0:USTF0",1771359108900,1.07163333,1996.6,1995.7,1.06124353]
["bitfinex-derivatives","ETHF0:USTF0",1771359109199,1.07652692,1996.6,1995.7,1.06124353]
["bitfinex-derivatives","ETHF0:USTF0",1771359110004,1.08082647,1996.6,1995.7,1.06124353]
["bitfinex-derivatives","ETHF0:USTF0",1771359110205,1.07652692,1996.6,1995.7,1.06124353]
["bitfinex-derivatives","ETHF0:USTF0",1771359111093,1.08082647,1996.6,1995.7,1.06124353]
["bitfinex-derivatives","ETHF0:USTF0",1771359112194,1.07652692,1996.6,1995.7,1.06124353]
["bitfinex-derivatives","ETHF0:USTF0",1771359112394,1.07163333,1996.4,1995.4,1.06124353]
["bitfinex-derivatives","ETHF0:USTF0",1771359112805,1.06370484,1996.2,1995.4,1.06124353]
["bitfinex-derivatives","ETHF0:USTF0",1771359113298,1.06800439,1996.2,1995.2,0.00366563]
["bitfinex-derivatives","ETHF0:USTF0",1771359113504,1.06370484,1996.2,1995.2,1.02724086]
["bitfinex-derivatives","ETHF0:USTF0",1771359113902,1.06370484,1996.0,1995.2,1.02724086]
["bitfinex-derivatives","ETHF0:USTF0",1771359114296,1.06800439,1996.0,1995.2,1.02724086]
["bitfinex-derivatives","ETHF0:USTF0",1771359115003,1.06370484,1996.3,1995.2,1.02724086]
["bitfinex-derivatives","ETHF0:USTF0",1771359116002,1.06370484,1996.3,1995.3,1.02357523]
["bitfinex-derivatives","ETHF0:USTF0",1771359116209,1.06800439,1996.3,1995.3,1.02357523]
["bitfinex-derivatives","ETHF0:USTF0",1771359116405,1.06370484,1996.3,1995.3,1.02357523]
["bitfinex-derivatives","ETHF0:USTF0",1771359116798,1.06370484,1996.0,1995.2,1.02724086]
["bitfinex-derivatives","ETHF0:USTF0",1771359117207,1.06800439,1996.0,1995.2,1.02724086]
["bitfinex-derivatives","ETHF0:USTF0",1771359122203,1.06370484,1996.0,1995.2,0.00366563]
["bitfinex-derivatives","ETHF0:USTF0",1771359122410,1.06370484,1995.8,1995.2,0.00366563]
["bitfinex-derivatives","ETHF0:USTF0",1771359122814,1.06370484,1995.5,1995.2,0.00366563]
["bitfinex-derivatives","ETHF0:USTF0",1771359123118,1.06370484,1995.5,1995.1,1.02357523]
["bitfinex-derivatives","ETHF0:USTF0",1771359123313,1.06370484,1995.5,1994.7,0.702248]
["bitfinex-derivatives","ETHF0:USTF0",1771359124115,1.06370484,1995.5,1994.7,0.70603509]
["bitfinex-derivatives","ETHF0:USTF0",1771359126220,1.06370484,1995.5,1994.7,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1771359126614,0.00429955,1995.1,1994.7,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1771359126918,1.06370484,1995.0,1994.5,0.71175074]
["bitfinex-derivatives","ETHF0:USTF0",1771359127217,1.06800439,1994.9,1994.5,0.71175074]
["bitfinex-derivatives","ETHF0:USTF0",1771359127416,1.06370484,1994.9,1994.5,0.71175074]
["bitfinex-derivatives","ETHF0:USTF0",1771359127618,1.06800439,1994.9,1994.5,0.71175074]
["bitfinex-derivatives","ETHF0:USTF0",1771359127914,1.06800439,1994.9,1994.5,0.71598358]
["bitfinex-derivatives","ETHF0:USTF0",1771359128719,1.06370484,1994.9,1994.5,0.71598358]
["bitfinex-derivatives","ETHF0:USTF0",1771359128920,1.06370484,1994.9,1994.3,0.73188679]
["bitfinex-derivatives","ETHF0:USTF0",1771359129320,1.06800439,1994.9,1994.3,0.73188679]
["bitfinex-derivatives","ETHF0:USTF0",1771359129715,1.06370484,1994.7,1994.3,0.73188679]
["bitfinex-derivatives","ETHF0:USTF0",1771359130118,1.06370484,1994.7,1994.3,0.73637878]
["bitfinex-derivatives","ETHF0:USTF0",1771359130719,1.06370484,1995.0,1994.3,0.73637878]
["bitfinex-derivatives","ETHF0:USTF0",1771359130917,1.06370484,1994.8,1994.3,0.73637878]
["bitfinex-derivatives","ETHF0:USTF0",1771359131321,1.06370484,1995.0,1994.3,0.73637878]
["bitfinex-derivatives","ETHF0:USTF0",1771359133127,0.00396923,1995.1,1994.3,0.73637878]
["bitfinex-derivatives","ETHF0:USTF0",1771359134016,0.00396923,1995.1,1994.4,0.71037966]
["bitfinex-derivatives","ETHF0:USTF0",1771359134216,1.06767407,1995.1,1994.4,0.71037966]
["bitfinex-derivatives","ETHF0:USTF0",1771359134620,0.00429955,1995.0,1994.4,3.99437966]
["bitfinex-derivatives","ETHF0:USTF0",1771359134821,0.98583063,1995.0,1994.5,0.71158197]
["bitfinex-derivatives","ETHF0:USTF0",1771359135221,0.98583063,1994.9,1994.4,3.99623792]
["bitfinex-derivatives","ETHF0:USTF0",1771359135420,0.98153108,1994.9,1994.5,0.71223792]
["bitfinex-derivatives","ETHF0:USTF0",1771359135625,0.98583063,1994.9,1994.5,0.71223792]
["bitfinex-derivatives","ETHF0:USTF0",1771359135926,0.98153108,1994.9,1994.5,0.71223792]
["bitfinex-derivatives","ETHF0:USTF0",1771359136226,0.00429955,1994.8,1994.5,0.71223792]
["bitfinex-derivatives","ETHF0:USTF0",1771359136425,0.00396923,1995.1,1994.5,0.71223792]
["bitfinex-derivatives","ETHF0:USTF0",1771359136721,0.00826878,1995.1,1994.5,0.71223792]
["bitfinex-derivatives","ETHF0:USTF0",1771359137524,0.98153108,1995.4,1994.7,0.72698335]
["bitfinex-derivatives","ETHF0:USTF0",1771359138029,0.98153108,1995.4,1994.6,4.00939229]
["bitfinex-derivatives","ETHF0:USTF0",1771359138228,0.98153108,1995.0,1994.6,4.00939229]
["bitfinex-derivatives","ETHF0:USTF0",1771359138522,0.98615239,1995.0,1994.6,4.00939229]
["bitfinex-derivatives","ETHF0:USTF0",1771359138721,0.00429955,1994.9,1994.4,0.72543479]
["bitfinex-derivatives","ETHF0:USTF0",1771359138924,0.98153108,1994.9,1994.3,3.28849199]
["bitfinex-derivatives","ETHF0:USTF0",1771359139129,0.00429955,1994.6,1994.3,4.01456393]
["bitfinex-derivatives","ETHF0:USTF0",1771359139433,0.98153108,1994.8,1994.3,0.00449199]
["bitfinex-derivatives","ETHF0:USTF0",1771359139622,0.98583063,1994.6,1994.3,0.00449199]
["bitfinex-derivatives","ETHF0:USTF0",1771359139822,0.98153108,1994.6,1994.3,0.00449199]
["bitfinex-derivatives","ETHF0:USTF0",1771359140028,0.98153108,1994.6,1994.3,0.73003767]
["bitfinex-derivatives","ETHF0:USTF0",1771359140224,0.98615239,1995.0,1994.3,0.73003767]
["bitfinex-derivatives","ETHF0:USTF0",1771359140425,0.00462131,1995.0,1994.3,0.73003767]
["bitfinex-derivatives","ETHF0:USTF0",1771359140921,0.98153108,1995.4,1994.7,0.71728853]
["bitfinex-derivatives","ETHF0:USTF0",1771359141230,0.98153108,1995.4,1994.8,0.71728853]
["bitfinex-derivatives","ETHF0:USTF0",1771359141728,0.98153108,1995.8,1994.8,0.71728853]
["bitfinex-derivatives","ETHF0:USTF0",1771359141928,0.98710957,1995.8,1994.8,0.71728853]
["bitfinex-derivatives","ETHF0:USTF0",1771359143118,0.98710957,1995.8,1995.0,0.70463905]
["bitfinex-derivatives","ETHF0:USTF0",1771359143830,0.98710957,1995.8,1994.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771359144027,0.98710957,1995.8,1995.0,0.70122203]
["bitfinex-derivatives","ETHF0:USTF0",1771359147821,0.98710957,1995.8,1994.9,5.34397333]
["bitfinex-derivatives","ETHF0:USTF0",1771359147822,0.00557849,1995.8,1995.2,0.69864736]
["bitfinex-derivatives","ETHF0:USTF0",1771359148226,0.98710957,1995.8,1995.2,0.69864736]
["bitfinex-derivatives","ETHF0:USTF0",1771359148431,0.98710957,1995.8,1995.0,3.98323941]
["bitfinex-derivatives","ETHF0:USTF0",1771359148622,0.98710957,1995.8,1995.1,0.69927139]
["bitfinex-derivatives","ETHF0:USTF0",1771359149229,0.98710957,1995.8,1994.9,3.98385747]
["bitfinex-derivatives","ETHF0:USTF0",1771359149832,0.98710957,1995.8,1995.0,0.70261336]
["bitfinex-derivatives","ETHF0:USTF0",1771359151730,0.98710957,1995.8,1994.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771359151928,0.98710957,1995.8,1994.9,0.70211342]
["bitfinex-derivatives","ETHF0:USTF0",1771359152330,0.98710957,1995.8,1994.3,12.236312]
["bitfinex-derivatives","ETHF0:USTF0",1771359152331,0.98710957,1995.8,1994.4,0.70266423]
["bitfinex-derivatives","ETHF0:USTF0",1771359152535,0.98710957,1995.8,1994.6,0.70266423]
["bitfinex-derivatives","ETHF0:USTF0",1771359153228,0.98153108,1995.6,1994.4,3.98724005]
["bitfinex-derivatives","ETHF0:USTF0",1771359153428,0.98153108,1995.6,1994.4,0.70324005]
["bitfinex-derivatives","ETHF0:USTF0",1771359153634,0.98153108,1995.3,1994.3,0.00449199]
["bitfinex-derivatives","ETHF0:USTF0",1771359154034,0.98153108,1995.1,1994.3,0.00449199]
["bitfinex-derivatives","ETHF0:USTF0",1771359156131,0.98153108,1995.1,1994.3,0.7124469]
["bitfinex-derivatives","ETHF0:USTF0",1771359157336,0.98153108,1995.1,1994.5,0.70848566]
["bitfinex-derivatives","ETHF0:USTF0",1771359161144,0.98153108,1995.1,1994.4,0.94958169]
["bitfinex-derivatives","ETHF0:USTF0",1771359161441,0.98153108,1995.1,1994.5,0.69924871]
["bitfinex-derivatives","ETHF0:USTF0",1771359162947,0.98153108,1995.1,1994.3,3.28849199]
["bitfinex-derivatives","ETHF0:USTF0",1771359163143,0.98153108,1995.1,1994.3,0.70446748]
["bitfinex-derivatives","ETHF0:USTF0",1771359165554,0.9952388,1995.3,1994.5,0.70178239]
["bitfinex-derivatives","ETHF0:USTF0",1771359168454,0.9952388,1995.3,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771359168652,0.9952388,1995.3,1994.4,0.95786334]
["bitfinex-derivatives","ETHF0:USTF0",1771359170747,0.9952388,1995.3,1994.5,0.71394997]
["bitfinex-derivatives","ETHF0:USTF0",1771359172052,0.9952388,1995.3,1994.4,0.71495142]
["bitfinex-derivatives","ETHF0:USTF0",1771359172963,1.06906849,1995.2,1994.3,0.00449199]
["bitfinex-derivatives","ETHF0:USTF0",1771359175664,1.06906849,1995.2,1994.3,0.7225377]
["bitfinex-derivatives","ETHF0:USTF0",1771359177466,1.06906849,1995.2,1994.4,0.71907624]
["bitfinex-derivatives","ETHF0:USTF0",1771359180362,1.06906849,1995.2,1994.6,0.71703316]
["bitfinex-derivatives","ETHF0:USTF0",1771359180566,1.06906849,1995.6,1994.6,0.71703316]
["bitfinex-derivatives","ETHF0:USTF0",1771359181866,1.06906849,1995.4,1994.3,0.72275835]
["bitfinex-derivatives","ETHF0:USTF0",1771359182270,1.06906849,1995.2,1994.3,0.72275835]
["bitfinex-derivatives","ETHF0:USTF0",1771359182667,1.06906849,1995.2,1994.3,0.00449199]
["bitfinex-derivatives","ETHF0:USTF0",1771359185172,1.06906849,1995.2,1994.3,0.73409097]
["bitfinex-derivatives","ETHF0:USTF0",1771359190682,1.06906849,1995.2,1994.4,0.73245098]
["bitfinex-derivatives","ETHF0:USTF0",1771359193280,1.06906849,1995.2,1994.3,4.02182457]
["bitfinex-derivatives","ETHF0:USTF0",1771359193480,1.06906849,1995.0,1994.3,0.00449199]
["bitfinex-derivatives","ETHF0:USTF0",1771359194581,1.02050327,1994.8,1993.9,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771359194886,1.02050327,1994.8,1993.8,0.74598258]
["bitfinex-derivatives","ETHF0:USTF0",1771359195083,6.2107832,1995.2,1993.8,0.74598258]
["bitfinex-derivatives","ETHF0:USTF0",1771359195084,1.02050327,1994.6,1993.8,0.74598258]
["bitfinex-derivatives","ETHF0:USTF0",1771359195281,1.02050327,1994.6,1993.5,0.99729184]
["bitfinex-derivatives","ETHF0:USTF0",1771359195482,1.02050327,1994.6,1993.5,0.74634184]
["bitfinex-derivatives","ETHF0:USTF0",1771359195683,1.02050327,1994.4,1993.5,0.75100802]
["bitfinex-derivatives","ETHF0:USTF0",1771359195882,1.02663014,1994.4,1993.5,0.75100802]
["bitfinex-derivatives","ETHF0:USTF0",1771359198589,1.02663014,1994.4,1993.6,0.7361156]
["bitfinex-derivatives","ETHF0:USTF0",1771359200187,1.02663014,1994.4,1993.8,0.73020467]
["bitfinex-derivatives","ETHF0:USTF0",1771359203793,0.00612687,1994.4,1994.0,0.73305199]
["bitfinex-derivatives","ETHF0:USTF0",1771359204088,1.02050327,1994.6,1994.0,0.73305199]
["bitfinex-derivatives","ETHF0:USTF0",1771359204995,1.02687738,1994.6,1994.0,0.73305199]
["bitfinex-derivatives","ETHF0:USTF0",1771359206289,0.00637411,1994.6,1994.2,0.72761615]
["bitfinex-derivatives","ETHF0:USTF0",1771359206494,1.02050327,1994.8,1994.2,0.72761615]
["bitfinex-derivatives","ETHF0:USTF0",1771359206695,1.02050327,1995.0,1994.4,0.72763201]
["bitfinex-derivatives","ETHF0:USTF0",1771359207590,1.02590842,1995.0,1994.4,0.72763201]
["bitfinex-derivatives","ETHF0:USTF0",1771359207993,1.02590842,1995.0,1994.3,4.26350199]
["bitfinex-derivatives","ETHF0:USTF0",1771359208195,1.02590842,1995.0,1994.4,0.72893986]
["bitfinex-derivatives","ETHF0:USTF0",1771359211207,1.02050327,1995.2,1994.6,0.73367428]
["bitfinex-derivatives","ETHF0:USTF0",1771359212202,1.02684002,1995.2,1994.6,0.73367428]
["bitfinex-derivatives","ETHF0:USTF0",1771359213202,0.00633675,1995.2,1994.6,0.73367428]
["bitfinex-derivatives","ETHF0:USTF0",1771359213799,1.02684002,1995.2,1994.5,0.73771643]
["bitfinex-derivatives","ETHF0:USTF0",1771359214004,1.02684002,1995.2,1994.1,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1771359214203,1.02684002,1995.2,1994.3,0.73771643]
["bitfinex-derivatives","ETHF0:USTF0",1771359214398,1.02684002,1995.2,1994.1,0.98885795]
["bitfinex-derivatives","ETHF0:USTF0",1771359214607,1.02684002,1995.2,1994.2,4.02198795]
["bitfinex-derivatives","ETHF0:USTF0",1771359215108,1.02684002,1995.2,1994.3,0.73800263]
["bitfinex-derivatives","ETHF0:USTF0",1771359216708,1.02684002,1995.2,1994.5,0.74951703]
["bitfinex-derivatives","ETHF0:USTF0",1771359219807,1.02684002,1995.2,1994.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771359220406,1.02684002,1995.2,1994.5,0.74123635]
["bitfinex-derivatives","ETHF0:USTF0",1771359220606,1.02684002,1995.2,1994.6,0.74123635]
["bitfinex-derivatives","ETHF0:USTF0",1771359221003,1.02684002,1995.2,1994.3,0.7412503]
["bitfinex-derivatives","ETHF0:USTF0",1771359223105,1.02050327,1995.1,1993.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771359223313,1.02050327,1995.1,1994.0,0.72843436]
["bitfinex-derivatives","ETHF0:USTF0",1771359224005,1.02050327,1995.1,1993.8,0.73039432]
["bitfinex-derivatives","ETHF0:USTF0",1771359224401,1.09263438,1994.9,1993.8,0.73039432]
["bitfinex-derivatives","ETHF0:USTF0",1771359225307,1.09263438,1994.9,1993.6,0.9843518]
["bitfinex-derivatives","ETHF0:USTF0",1771359225507,1.09263438,1994.7,1993.6,0.9843518]
["bitfinex-derivatives","ETHF0:USTF0",1771359226310,1.09263438,1994.5,1993.5,0.00466618]
["bitfinex-derivatives","ETHF0:USTF0",1771359227116,1.09263438,1994.5,1993.5,0.73657574]
["bitfinex-derivatives","ETHF0:USTF0",1771359228307,1.09263438,1994.5,1993.5,0.00466618]
["bitfinex-derivatives","ETHF0:USTF0",1771359229820,1.09263438,1994.5,1993.5,0.73005649]
["bitfinex-derivatives","ETHF0:USTF0",1771359233915,1.09263438,1994.5,1993.5,0.00466618]
["bitfinex-derivatives","ETHF0:USTF0",1771359234618,1.09263438,1994.5,1993.5,0.74402131]
["bitfinex-derivatives","ETHF0:USTF0",1771359235016,1.03057138,1994.3,1993.5,0.00466618]
["bitfinex-derivatives","ETHF0:USTF0",1771359240721,1.03057138,1994.3,1993.5,0.75812526]
["bitfinex-derivatives","ETHF0:USTF0",1771359242527,1.03057138,1994.3,1993.5,0.00466618]
["bitfinex-derivatives","ETHF0:USTF0",1771359243232,1.03057138,1994.3,1993.5,0.75698297]
["bitfinex-derivatives","ETHF0:USTF0",1771359243527,1.03057138,1994.3,1993.5,0.00466618]
["bitfinex-derivatives","ETHF0:USTF0",1771359243922,1.03057138,1994.3,1993.2,0.75832157]
["bitfinex-derivatives","ETHF0:USTF0",1771359244932,1.03057138,1994.3,1993.2,0.76253128]
["bitfinex-derivatives","ETHF0:USTF0",1771359250333,1.03057138,1994.1,1993.2,0.76253128]
["bitfinex-derivatives","ETHF0:USTF0",1771359252533,1.03057138,1994.1,1993.4,0.75283533]
["bitfinex-derivatives","ETHF0:USTF0",1771359252733,1.03057138,1994.1,1993.5,0.75283533]
["bitfinex-derivatives","ETHF0:USTF0",1771359253240,1.03057138,1994.5,1993.5,0.75283533]
["bitfinex-derivatives","ETHF0:USTF0",1771359253438,1.03057138,1994.5,1993.8,0.75299861]
["bitfinex-derivatives","ETHF0:USTF0",1771359253644,1.03057138,1994.6,1993.8,0.75299861]
["bitfinex-derivatives","ETHF0:USTF0",1771359253941,1.03057138,1995.1,1994.1,1.03660752]
["bitfinex-derivatives","ETHF0:USTF0",1771359254539,1.03057138,1995.1,1994.1,1.28747752]
["bitfinex-derivatives","ETHF0:USTF0",1771359256642,1.03057138,1995.1,1994.1,1.03660752]
["bitfinex-derivatives","ETHF0:USTF0",1771359258144,1.03057138,1995.1,1993.9,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359262846,1.03057138,1995.1,1994.1,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359263749,1.03057138,1995.1,1994.0,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359269959,1.03655547,1994.8,1994.1,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359272154,1.03655547,1994.8,1994.3,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359276559,1.03655547,1994.7,1994.1,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359277358,1.03655547,1994.9,1994.1,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359277658,1.03655547,1994.9,1994.0,1.25781825]
["bitfinex-derivatives","ETHF0:USTF0",1771359277659,1.03655547,1994.9,1994.4,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359279658,1.03655547,1994.4,1994.0,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359279857,1.03655547,1994.5,1994.0,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359281063,1.03655547,1994.5,1993.8,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359283155,1.03655547,1994.5,1993.6,1.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1771359286266,1.28737547,1994.5,1993.3,1.04196595]
["bitfinex-derivatives","ETHF0:USTF0",1771359286465,1.09125176,1994.3,1993.3,1.04196595]
["bitfinex-derivatives","ETHF0:USTF0",1771359291365,1.09125176,1994.1,1993.3,1.04196595]
["bitfinex-derivatives","ETHF0:USTF0",1771359293762,1.03671561,1994.3,1993.5,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359294164,1.03671561,1994.6,1993.7,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359294366,1.03671561,1994.6,1993.8,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359296166,1.03671561,1994.6,1993.5,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359298375,1.03671561,1994.6,1993.5,1.29080956]
["bitfinex-derivatives","ETHF0:USTF0",1771359301878,1.03671561,1994.6,1993.7,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359304588,1.03671561,1994.6,1993.9,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359305179,1.03671561,1995.0,1994.3,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359305380,1.04305236,1995.2,1994.5,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359306484,1.04305236,1995.2,1994.3,4.32486956]
["bitfinex-derivatives","ETHF0:USTF0",1771359306683,1.04305236,1995.2,1994.4,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359309680,1.03671561,1995.0,1994.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771359310082,1.03671561,1995.0,1994.3,4.32486956]
["bitfinex-derivatives","ETHF0:USTF0",1771359310582,1.03671561,1994.9,1994.0,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359310783,1.03671561,1994.9,1994.1,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359311588,1.03671561,1994.9,1993.8,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359311782,1.03671561,1994.9,1993.9,1.03986956]
["bitfinex-derivatives","ETHF0:USTF0",1771359315288,1.03671561,1994.9,1994.3,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359315487,1.02816295,1995.1,1994.3,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359315889,1.02816295,1995.1,1994.5,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359317493,1.0344997,1995.2,1994.5,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359318290,1.0344997,1995.2,1994.4,4.54305928]
["bitfinex-derivatives","ETHF0:USTF0",1771359318291,0.00633675,1995.2,1994.7,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359318491,1.28056373,1995.5,1994.8,1.25805928]
["bitfinex-derivatives","ETHF0:USTF0",1771359318695,1.02816295,1995.4,1994.8,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359319394,1.03255493,1995.4,1994.8,1.05597005]
["bitfinex-derivatives","ETHF0:USTF0",1771359319596,1.03255493,1995.4,1994.8,0.00498332]
["bitfinex-derivatives","ETHF0:USTF0",1771359319597,2.29061421,1995.4,1994.8,0.00498332]
["bitfinex-derivatives","ETHF0:USTF0",1771359319789,1.02816295,1995.3,1994.8,0.00498332]
["bitfinex-derivatives","ETHF0:USTF0",1771359322891,1.02816295,1995.3,1994.5,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359323389,1.27889295,1995.3,1994.3,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359323690,1.02816295,1994.9,1994.1,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359323897,1.02816295,1994.9,1994.1,1.05601815]
["bitfinex-derivatives","ETHF0:USTF0",1771359326594,1.02816295,1994.7,1994.1,0.00503142]
["bitfinex-derivatives","ETHF0:USTF0",1771359328095,1.02816295,1994.7,1993.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771359328297,1.02816295,1994.3,1993.3,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359328498,1.02816295,1994.1,1993.3,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359328800,1.02816295,1994.1,1993.2,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359329192,1.02816295,1994.1,1993.2,1.05740908]
["bitfinex-derivatives","ETHF0:USTF0",1771359329393,1.02816295,1994.1,1993.2,0.00642235]
["bitfinex-derivatives","ETHF0:USTF0",1771359331296,1.02816295,1993.9,1993.2,0.00642235]
["bitfinex-derivatives","ETHF0:USTF0",1771359331498,1.03171637,1993.9,1993.2,0.00642235]
["bitfinex-derivatives","ETHF0:USTF0",1771359331698,1.02816295,1993.7,1992.4,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359332496,0.25091,1993.8,1992.4,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359332695,1.03171637,1993.9,1993.3,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359333699,1.02816295,1993.7,1992.4,1.05664461]
["bitfinex-derivatives","ETHF0:USTF0",1771359334098,1.02816295,1993.5,1992.4,1.05664461]
["bitfinex-derivatives","ETHF0:USTF0",1771359336601,1.02816295,1993.3,1992.4,1.05664461]
["bitfinex-derivatives","ETHF0:USTF0",1771359337901,1.02816295,1993.5,1992.4,1.30772461]
["bitfinex-derivatives","ETHF0:USTF0",1771359339999,1.02816295,1993.5,1992.4,7.48456461]
["bitfinex-derivatives","ETHF0:USTF0",1771359340200,1.02816295,1993.8,1992.7,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359340404,1.02816295,1993.8,1992.9,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359342901,0.00355342,1993.9,1992.9,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359343203,0.00355342,1993.9,1993.1,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359343804,1.02816295,1994.2,1993.1,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359344298,1.00788109,1994.5,1993.1,1.05098673]
["bitfinex-derivatives","ETHF0:USTF0",1771359344494,1.00788109,1994.5,1993.0,2.06247496]
["bitfinex-derivatives","ETHF0:USTF0",1771359344495,1.00788109,1994.5,1993.3,0.99443328]
["bitfinex-derivatives","ETHF0:USTF0",1771359345003,1.01322227,1994.5,1993.5,0.99443328]
["bitfinex-derivatives","ETHF0:USTF0",1771359348008,1.01322227,1994.5,1993.7,0.99443328]
["bitfinex-derivatives","ETHF0:USTF0",1771359348210,0.00534118,1994.5,1993.7,0.99443328]
["bitfinex-derivatives","ETHF0:USTF0",1771359349100,0.00534118,1994.5,1993.9,0.99443328]
["bitfinex-derivatives","ETHF0:USTF0",1771359349406,1.00788109,1994.8,1993.9,1.00063286]
["bitfinex-derivatives","ETHF0:USTF0",1771359349908,1.00788109,1994.8,1994.0,0.99443328]
["bitfinex-derivatives","ETHF0:USTF0",1771359350410,1.01368396,1994.8,1994.0,0.99443328]
["bitfinex-derivatives","ETHF0:USTF0",1771359353207,1.01368396,1994.8,1993.9,1.03339137]
["bitfinex-derivatives","ETHF0:USTF0",1771359363306,1.04705055,1995.0,1994.3,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359363506,1.04705055,1995.0,1994.4,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359364109,1.04705055,1995.4,1994.6,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359364317,1.0526184,1995.4,1994.7,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359365813,1.04705055,1995.3,1994.5,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359366019,1.04705055,1995.3,1994.3,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359367616,1.04705055,1995.3,1994.5,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359367815,0.00556785,1995.4,1994.5,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359368116,0.00556785,1995.4,1994.7,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359369016,1.0526184,1995.4,1994.7,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359369213,1.04705055,1995.0,1993.9,1.03339137]
["bitfinex-derivatives","ETHF0:USTF0",1771359371717,1.04705055,1995.0,1994.1,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359374221,1.04705055,1995.0,1994.2,1.02719179]
["bitfinex-derivatives","ETHF0:USTF0",1771359376520,1.03828802,1994.7,1993.9,0.00619958]
["bitfinex-derivatives","ETHF0:USTF0",1771359376718,1.03828802,1994.7,1993.9,1.06370407]
["bitfinex-derivatives","ETHF0:USTF0",1771359377619,1.03828802,1994.7,1993.9,0.00619958]
["bitfinex-derivatives","ETHF0:USTF0",1771359378314,1.03828802,1994.5,1993.9,0.00619958]
["bitfinex-derivatives","ETHF0:USTF0",1771359379726,1.03828802,1994.3,1993.3,1.05750449]
["bitfinex-derivatives","ETHF0:USTF0",1771359379927,1.03828802,1994.1,1993.3,1.05750449]
["bitfinex-derivatives","ETHF0:USTF0",1771359380314,0.44985039,1994.0,1992.8,1.05750449]
["bitfinex-derivatives","ETHF0:USTF0",1771359380525,1.03828802,1993.9,1992.8,1.06247154]
["bitfinex-derivatives","ETHF0:USTF0",1771359381026,1.03828802,1993.7,1992.8,1.06247154]
["bitfinex-derivatives","ETHF0:USTF0",1771359381718,1.03828802,1993.7,1992.8,0.00496705]
["bitfinex-derivatives","ETHF0:USTF0",1771359385423,1.03828802,1993.7,1992.8,1.06247154]
["bitfinex-derivatives","ETHF0:USTF0",1771359393028,1.03828802,1993.9,1992.8,1.31350154]
["bitfinex-derivatives","ETHF0:USTF0",1771359393723,1.04474254,1994.0,1993.0,1.05750449]
["bitfinex-derivatives","ETHF0:USTF0",1771359393925,7.76927551,1994.9,1993.4,1.05750449]
["bitfinex-derivatives","ETHF0:USTF0",1771359393926,1.03828802,1994.3,1993.4,1.05750449]
["bitfinex-derivatives","ETHF0:USTF0",1771359395027,1.04474071,1994.3,1993.4,1.05750449]
["bitfinex-derivatives","ETHF0:USTF0",1771359399231,1.29560071,1994.3,1992.9,1.05750449]
["bitfinex-derivatives","ETHF0:USTF0",1771359399429,1.03828802,1994.0,1992.9,1.05750449]
["bitfinex-derivatives","ETHF0:USTF0",1771359400029,1.03828802,1994.0,1993.1,1.05750449]
["bitfinex-derivatives","ETHF0:USTF0",1771359404436,1.01972844,1994.3,1993.6,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359404943,0.00645269,1994.3,1993.6,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359406040,1.01327575,1995.2,1993.9,1.29252474]
["bitfinex-derivatives","ETHF0:USTF0",1771359406242,11.30496551,1995.6,1994.2,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359406243,1.01327575,1995.0,1994.2,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359406741,1.01327575,1995.0,1994.3,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359406943,1.01327575,1995.5,1994.3,1.29246474]
["bitfinex-derivatives","ETHF0:USTF0",1771359407132,1.01327575,1995.3,1994.3,1.29599517]
["bitfinex-derivatives","ETHF0:USTF0",1771359407745,1.01327575,1995.3,1994.5,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359408141,1.01817862,1995.5,1994.5,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359408642,1.01817862,1995.5,1994.7,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359408847,1.01327575,1995.8,1994.9,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359409143,1.01327575,1996.0,1995.4,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359409645,1.01327575,1996.7,1995.5,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359409845,1.0192896,1996.7,1995.7,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359410146,0.00601385,1996.7,1996.0,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359410342,1.0192896,1996.7,1996.0,1.04162474]
["bitfinex-derivatives","ETHF0:USTF0",1771359410541,1.0192896,1996.7,1995.7,0.00627634]
["bitfinex-derivatives","ETHF0:USTF0",1771359410542,1.0192896,1996.7,1995.7,1.04790108]
["bitfinex-derivatives","ETHF0:USTF0",1771359410743,1.0192896,1996.7,1995.7,0.00627634]
["bitfinex-derivatives","ETHF0:USTF0",1771359411050,2.82969357,1996.7,1995.7,0.00627634]
["bitfinex-derivatives","ETHF0:USTF0",1771359411348,1.01327575,1996.6,1995.7,0.00627634]
["bitfinex-derivatives","ETHF0:USTF0",1771359416548,1.04164366,1996.4,1995.7,0.00627634]
["bitfinex-derivatives","ETHF0:USTF0",1771359416752,1.04164366,1996.4,1995.2,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359416753,1.04164366,1996.3,1995.2,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359417652,1.04164366,1996.3,1995.2,1.0883125]
["bitfinex-derivatives","ETHF0:USTF0",1771359419957,1.04164366,1996.0,1995.2,0.00631618]
["bitfinex-derivatives","ETHF0:USTF0",1771359420662,1.04164366,1995.7,1994.6,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359420953,1.04164366,1995.5,1994.6,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359421147,1.04164366,1995.4,1994.4,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359421346,1.04164366,1995.4,1994.2,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359421556,1.04164366,1995.4,1994.2,1.08714151]
["bitfinex-derivatives","ETHF0:USTF0",1771359422652,1.04164366,1995.4,1994.3,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359424957,1.04164366,1995.2,1994.2,0.00514519]
["bitfinex-derivatives","ETHF0:USTF0",1771359425158,1.04599979,1995.2,1994.2,0.00514519]
["bitfinex-derivatives","ETHF0:USTF0",1771359425554,1.04599979,1995.2,1994.2,1.08714151]
["bitfinex-derivatives","ETHF0:USTF0",1771359427959,1.04599979,1995.2,1994.2,0.00514519]
["bitfinex-derivatives","ETHF0:USTF0",1771359428356,1.04164366,1995.0,1994.2,0.00514519]
["bitfinex-derivatives","ETHF0:USTF0",1771359429254,1.04164366,1995.0,1994.2,1.08714151]
["bitfinex-derivatives","ETHF0:USTF0",1771359429858,0.25077,1994.9,1994.2,0.00514519]
["bitfinex-derivatives","ETHF0:USTF0",1771359430059,0.00435613,1995.2,1993.7,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359430060,1.04164366,1994.6,1993.7,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359430950,1.04164366,1994.6,1993.7,1.08576659]
["bitfinex-derivatives","ETHF0:USTF0",1771359432355,1.04164366,1994.8,1994.1,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359432560,1.04164366,1995.1,1994.1,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359434257,1.04164366,1994.9,1993.8,1.08199632]
["bitfinex-derivatives","ETHF0:USTF0",1771359435562,1.04504244,1994.5,1993.7,0.00377027]
["bitfinex-derivatives","ETHF0:USTF0",1771359438161,1.04504244,1994.5,1993.7,1.0196593]
["bitfinex-derivatives","ETHF0:USTF0",1771359438668,1.04504244,1994.5,1993.8,1.01588903]
["bitfinex-derivatives","ETHF0:USTF0",1771359438866,1.04504244,1995.1,1993.8,1.01588903]
["bitfinex-derivatives","ETHF0:USTF0",1771359439166,1.04504244,1995.1,1994.0,1.01588903]
["bitfinex-derivatives","ETHF0:USTF0",1771359440667,1.04504244,1995.1,1994.0,4.30088903]
["bitfinex-derivatives","ETHF0:USTF0",1771359440862,1.04504244,1995.1,1994.1,1.01588903]
["bitfinex-derivatives","ETHF0:USTF0",1771359444469,1.04504244,1995.1,1993.8,1.01588903]
["bitfinex-derivatives","ETHF0:USTF0",1771359444470,1.29580244,1995.1,1993.8,1.01588903]
["bitfinex-derivatives","ETHF0:USTF0",1771359446365,1.04504244,1995.1,1994.0,1.01588903]
["bitfinex-derivatives","ETHF0:USTF0",1771359447664,1.04504244,1995.1,1994.2,1.01588903]
["bitfinex-derivatives","ETHF0:USTF0",1771359450568,1.04504244,1994.9,1993.9,1.00592955]
["bitfinex-derivatives","ETHF0:USTF0",1771359451365,1.04504244,1994.7,1993.7,0.00377027]
["bitfinex-derivatives","ETHF0:USTF0",1771359451667,1.04504244,1994.5,1993.7,0.00377027]
["bitfinex-derivatives","ETHF0:USTF0",1771359453566,1.04504244,1994.3,1993.7,0.00377027]
["bitfinex-derivatives","ETHF0:USTF0",1771359455868,1.04504244,1994.3,1993.4,0.98428557]
["bitfinex-derivatives","ETHF0:USTF0",1771359456270,1.04504244,1994.3,1992.8,1.81088497]
["bitfinex-derivatives","ETHF0:USTF0",1771359456271,1.04504244,1994.3,1993.2,0.98050511]
["bitfinex-derivatives","ETHF0:USTF0",1771359456771,1.04504244,1994.1,1993.2,0.98050511]
["bitfinex-derivatives","ETHF0:USTF0",1771359456967,1.04504244,1994.1,1993.2,0.00601843]
["bitfinex-derivatives","ETHF0:USTF0",1771359457368,1.04504244,1993.9,1993.2,0.00601843]
["bitfinex-derivatives","ETHF0:USTF0",1771359459477,1.04504244,1993.9,1992.8,0.96276483]
["bitfinex-derivatives","ETHF0:USTF0",1771359459878,1.04504244,1993.7,1992.6,0.96444227]
["bitfinex-derivatives","ETHF0:USTF0",1771359460566,1.05038128,1993.7,1992.6,0.97007831]
["bitfinex-derivatives","ETHF0:USTF0",1771359471079,1.05038128,1993.7,1992.8,0.9173926]
["bitfinex-derivatives","ETHF0:USTF0",1771359474079,0.00533884,1993.7,1992.8,0.9173926]
["bitfinex-derivatives","ETHF0:USTF0",1771359474276,0.00533884,1993.7,1993.0,0.89209639]
["bitfinex-derivatives","ETHF0:USTF0",1771359476975,0.91366605,1993.7,1993.0,0.89209639]
["bitfinex-derivatives","ETHF0:USTF0",1771359477786,0.91366605,1993.7,1992.7,0.9042827]
["bitfinex-derivatives","ETHF0:USTF0",1771359481593,0.90832721,1993.5,1992.6,0.89867795]
["bitfinex-derivatives","ETHF0:USTF0",1771359481989,0.90832721,1993.3,1992.6,0.00563604]
["bitfinex-derivatives","ETHF0:USTF0",1771359482194,0.90832721,1993.1,1992.6,0.00563604]
["bitfinex-derivatives","ETHF0:USTF0",1771359482594,0.90832721,1992.9,1992.0,0.91294918]
["bitfinex-derivatives","ETHF0:USTF0",1771359482897,0.90832721,1992.9,1991.3,0.91268812]
["bitfinex-derivatives","ETHF0:USTF0",1771359482898,0.90832721,1992.5,1991.3,0.91268812]
["bitfinex-derivatives","ETHF0:USTF0",1771359483101,0.90832721,1992.3,1991.3,0.91268812]
["bitfinex-derivatives","ETHF0:USTF0",1771359483600,0.90832721,1992.3,1991.3,0.91652473]
["bitfinex-derivatives","ETHF0:USTF0",1771359483601,0.91411092,1992.3,1991.3,0.91652473]
["bitfinex-derivatives","ETHF0:USTF0",1771359484802,0.91411092,1992.3,1991.5,0.91912177]
["bitfinex-derivatives","ETHF0:USTF0",1771359486204,0.00578371,1992.3,1991.5,0.91912177]
["bitfinex-derivatives","ETHF0:USTF0",1771359486405,0.00578371,1992.3,1991.7,0.93175909]
["bitfinex-derivatives","ETHF0:USTF0",1771359486909,0.90832721,1992.6,1991.7,0.93175909]
["bitfinex-derivatives","ETHF0:USTF0",1771359487306,0.90832721,1993.1,1992.0,0.92312722]
["bitfinex-derivatives","ETHF0:USTF0",1771359487906,0.91387183,1993.1,1992.0,0.92312722]
["bitfinex-derivatives","ETHF0:USTF0",1771359490313,0.91387183,1993.1,1992.3,0.90972013]
["bitfinex-derivatives","ETHF0:USTF0",1771359492014,0.91387183,1993.1,1992.0,0.91867795]
["bitfinex-derivatives","ETHF0:USTF0",1771359492210,0.91387183,1993.1,1992.1,0.91867795]
["bitfinex-derivatives","ETHF0:USTF0",1771359500522,0.91387183,1993.1,1992.3,0.92016038]
["bitfinex-derivatives","ETHF0:USTF0",1771359502225,0.91387183,1993.1,1992.1,0.91458851]
["bitfinex-derivatives","ETHF0:USTF0",1771359511129,0.91387183,1993.1,1992.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1771359511335,0.91387183,1993.1,1992.3,0.89765976]
["bitfinex-derivatives","ETHF0:USTF0",1771359519841,0.92066395,1992.9,1992.3,0.89765976]
["bitfinex-derivatives","ETHF0:USTF0",1771359520038,0.92620857,1993.1,1992.3,0.89765976]
["bitfinex-derivatives","ETHF0:USTF0",1771359527441,0.88293212,1992.9,1992.3,0.89765976]
["bitfinex-derivatives","ETHF0:USTF0",1771359535153,0.87411065,1992.7,1991.8,0.86309924]
["bitfinex-derivatives","ETHF0:USTF0",1771359535544,0.87411065,1992.5,1991.8,0.86309924]
["bitfinex-derivatives","ETHF0:USTF0",1771359537657,0.87411065,1992.7,1991.9,0.85892389]
["bitfinex-derivatives","ETHF0:USTF0",1771359541057,0.87411065,1992.7,1992.1,0.86759193]
["bitfinex-derivatives","ETHF0:USTF0",1771359541857,0.87411065,1992.7,1991.6,0.86724011]
["bitfinex-derivatives","ETHF0:USTF0",1771359542056,0.87411065,1992.5,1991.7,0.86724011]
["bitfinex-derivatives","ETHF0:USTF0",1771359543057,0.87411065,1992.5,1991.5,4.15171968]
["bitfinex-derivatives","ETHF0:USTF0",1771359543265,0.87411065,1992.5,1991.6,0.86440933]
["bitfinex-derivatives","ETHF0:USTF0",1771359543859,0.87411065,1992.5,1991.8,0.86884809]
["bitfinex-derivatives","ETHF0:USTF0",1771359544055,0.87411065,1992.5,1991.9,0.86884809]
["bitfinex-derivatives","ETHF0:USTF0",1771359548762,0.87411065,1992.5,1991.6,0.8560006]
["bitfinex-derivatives","ETHF0:USTF0",1771359549960,0.87411065,1992.5,1991.7,0.85652054]
["bitfinex-derivatives","ETHF0:USTF0",1771359552763,0.87411065,1992.4,1991.4,0.84982125]
["bitfinex-derivatives","ETHF0:USTF0",1771359553064,0.87411065,1992.2,1991.3,0.00383661]
["bitfinex-derivatives","ETHF0:USTF0",1771359553655,0.87411065,1992.2,1991.3,0.85233656]
["bitfinex-derivatives","ETHF0:USTF0",1771359556665,0.87411065,1992.2,1991.3,0.00383661]
["bitfinex-derivatives","ETHF0:USTF0",1771359559264,0.87411065,1992.2,1991.3,0.87479345]
["bitfinex-derivatives","ETHF0:USTF0",1771359560463,0.89242813,1992.3,1991.5,0.8482277]
["bitfinex-derivatives","ETHF0:USTF0",1771359562072,0.89242813,1992.7,1991.7,0.84155783]
["bitfinex-derivatives","ETHF0:USTF0",1771359563568,0.89242813,1992.7,1991.3,0.83224449]
["bitfinex-derivatives","ETHF0:USTF0",1771359563569,0.89242813,1992.5,1991.3,0.83224449]
["bitfinex-derivatives","ETHF0:USTF0",1771359566568,0.89242813,1992.5,1991.5,0.82002771]
["bitfinex-derivatives","ETHF0:USTF0",1771359569775,0.89242813,1992.5,1991.3,0.80270297]
["bitfinex-derivatives","ETHF0:USTF0",1771359569975,0.89242813,1992.3,1991.3,0.80270297]
["bitfinex-derivatives","ETHF0:USTF0",1771359570977,0.89242813,1992.1,1991.3,0.80270297]
["bitfinex-derivatives","ETHF0:USTF0",1771359572076,0.89242813,1992.1,1991.3,0.00383661]
["bitfinex-derivatives","ETHF0:USTF0",1771359572481,0.89242813,1992.3,1991.4,0.78548051]
["bitfinex-derivatives","ETHF0:USTF0",1771359572679,0.89242813,1992.2,1991.4,0.78548051]
["bitfinex-derivatives","ETHF0:USTF0",1771359580085,4.14805139,1992.6,1991.4,0.78548051]
["bitfinex-derivatives","ETHF0:USTF0",1771359580289,0.89797275,1993.1,1992.1,1.81504592]
["bitfinex-derivatives","ETHF0:USTF0",1771359580582,0.89797275,1993.1,1992.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359581878,0.89797275,1993.1,1992.1,2.06616592]
["bitfinex-derivatives","ETHF0:USTF0",1771359582086,0.89797275,1993.1,1992.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771359584885,0.89797275,1993.1,1992.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359586390,0.89797275,1993.1,1991.8,6.17867]
["bitfinex-derivatives","ETHF0:USTF0",1771359586391,0.85164172,1992.9,1992.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359588289,0.8543435,1992.7,1992.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359588687,0.8543435,1992.7,1991.8,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771359588892,0.85466419,1992.6,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1771359589094,0.85466419,1992.6,1991.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359589989,0.85466419,1992.6,1991.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1771359590395,0.85060156,1992.5,1991.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1771359592090,0.85060156,1992.5,1991.3,0.00383661]
["bitfinex-derivatives","ETHF0:USTF0",1771359592300,0.85791527,1992.4,1991.3,0.00383661]
["bitfinex-derivatives","ETHF0:USTF0",1771359592792,0.85791527,1992.0,1991.3,0.00383661]
["bitfinex-derivatives","ETHF0:USTF0",1771359593193,0.85840853,1991.7,1991.3,0.00383661]
["bitfinex-derivatives","ETHF0:USTF0",1771359593397,0.86324112,1991.7,1991.3,0.00383661]
["bitfinex-derivatives","ETHF0:USTF0",1771359593798,3.37364112,1991.7,1991.3,0.00383661]
["bitfinex-derivatives","ETHF0:USTF0",1771359595294,3.37364112,1991.7,1991.1,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1771359595501,0.86324112,1991.7,1991.1,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1771359595700,0.00483259,1991.7,1991.1,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1771359596296,0.8553764,1992.0,1991.1,0.25496809]
["bitfinex-derivatives","ETHF0:USTF0",1771359597393,0.86022743,1992.0,1991.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359598201,0.85582848,1991.8,1991.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359598598,0.85582848,1991.7,1991.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359599101,0.85611449,1991.6,1991.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359599493,3.36651449,1991.6,1991.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359599698,2.5104,1991.6,1991.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359600399,0.85355783,1991.9,1991.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359601004,0.85384457,1991.7,1991.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359601806,0.8586956,1992.0,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1771359602310,0.00485103,1992.0,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1771359602802,0.85432407,1992.9,1991.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1771359603007,0.85432407,1992.9,1991.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359603400,0.85432407,1992.9,1992.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1771359603601,0.85997369,1992.9,1992.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1771359605805,0.85997369,1992.9,1992.0,2.06618592]
["bitfinex-derivatives","ETHF0:USTF0",1771359606908,0.00564962,1992.9,1992.0,2.06618592]
["bitfinex-derivatives","ETHF0:USTF0",1771359607108,0.84210285,1993.1,1992.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1771359607401,0.84210285,1993.8,1992.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359607607,0.84210285,1993.8,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771359608005,0.84845218,1993.8,1992.6,0.25740903]
["bitfinex-derivatives","ETHF0:USTF0",1771359610010,0.84845218,1993.8,1992.7,1.81270574]
["bitfinex-derivatives","ETHF0:USTF0",1771359610605,0.84845218,1993.8,1993.0,1.81270574]
["bitfinex-derivatives","ETHF0:USTF0",1771359610910,0.84845218,1993.8,1993.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359611104,0.84845218,1993.8,1993.0,1.81270574]
["bitfinex-derivatives","ETHF0:USTF0",1771359611305,0.84845218,1993.8,1993.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359613214,0.8492419,1993.8,1993.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359613413,1.81270574,1994.7,1993.2,3.53798]
["bitfinex-derivatives","ETHF0:USTF0",1771359613610,0.77583108,1994.6,1993.3,0.71308366]
["bitfinex-derivatives","ETHF0:USTF0",1771359614515,0.77961804,1994.6,1993.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359616012,0.74464715,1994.3,1993.1,0.70154956]
["bitfinex-derivatives","ETHF0:USTF0",1771359616207,0.74464715,1994.3,1993.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359616411,0.25082,1994.5,1992.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771359616412,0.74464715,1994.0,1992.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771359617018,2.55735289,1993.8,1992.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771359617218,0.74464715,1993.7,1992.9,0.22441314]
["bitfinex-derivatives","ETHF0:USTF0",1771359617822,0.74464715,1993.7,1993.0,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359619318,0.74464715,1993.7,1993.1,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359619518,0.74464715,1993.7,1993.2,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359627424,0.74464715,1993.7,1993.3,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359627817,0.74464715,1993.7,1993.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771359628019,0.74464715,1993.7,1992.9,0.22441314]
["bitfinex-derivatives","ETHF0:USTF0",1771359628222,0.74464715,1993.7,1992.9,0.95068832]
["bitfinex-derivatives","ETHF0:USTF0",1771359629419,0.74464715,1993.7,1992.9,0.22441314]
["bitfinex-derivatives","ETHF0:USTF0",1771359629621,0.74464715,1993.7,1992.6,0.00634903]
["bitfinex-derivatives","ETHF0:USTF0",1771359629622,0.74464715,1993.7,1993.4,0.19626714]
["bitfinex-derivatives","ETHF0:USTF0",1771359629922,0.74464715,1993.7,1992.7,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359630924,0.74464715,1993.7,1992.9,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359631320,0.74464715,1993.7,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771359631521,0.74464715,1993.9,1993.4,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359631825,0.74464715,1994.5,1993.4,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359634524,0.74464715,1994.3,1993.1,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359634729,0.74464715,1994.1,1993.1,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359636525,0.74464715,1993.9,1993.1,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359640743,4.41264982,1994.2,1992.8,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1771359640744,0.74464715,1993.7,1992.9,0.72627518]
["bitfinex-derivatives","ETHF0:USTF0",1771359641238,0.74464715,1993.7,1992.6,0.73262421]
["bitfinex-derivatives","ETHF0:USTF0",1771359641239,5.97081145,1993.6,1992.6,0.73262421]
["bitfinex-derivatives","ETHF0:USTF0",1771359641437,0.74464715,1993.4,1992.6,0.73262421]
["bitfinex-derivatives","ETHF0:USTF0",1771359642238,0.74464715,1993.4,1992.6,0.00634903]
["bitfinex-derivatives","ETHF0:USTF0",1771359642641,0.74464715,1993.2,1992.6,0.00634903]
["bitfinex-derivatives","ETHF0:USTF0",1771359642838,0.74984567,1993.2,1992.6,0.00634903]
["bitfinex-derivatives","ETHF0:USTF0",1771359643845,0.74984567,1993.2,1992.6,0.73262421]
["bitfinex-derivatives","ETHF0:USTF0",1771359644745,0.74984567,1993.2,1992.6,0.00634903]
["bitfinex-derivatives","ETHF0:USTF0",1771359645337,0.74984567,1993.2,1992.1,0.74094493]
["bitfinex-derivatives","ETHF0:USTF0",1771359645747,0.69784148,1993.0,1992.1,0.74094493]
["bitfinex-derivatives","ETHF0:USTF0",1771359646448,0.69784148,1993.0,1992.1,0.74588329]
["bitfinex-derivatives","ETHF0:USTF0",1771359659058,0.74790836,1992.9,1992.1,0.00493836]
["bitfinex-derivatives","ETHF0:USTF0",1771359659959,0.74790836,1992.5,1991.7,0.69347282]
["bitfinex-derivatives","ETHF0:USTF0",1771359660151,0.74790836,1992.3,1991.4,0.69347282]
["bitfinex-derivatives","ETHF0:USTF0",1771359660550,0.74790836,1992.3,1991.2,0.69347282]
["bitfinex-derivatives","ETHF0:USTF0",1771359660751,0.74790836,1991.9,1990.8,0.69347282]
["bitfinex-derivatives","ETHF0:USTF0",1771359660953,2.06384574,1992.0,1989.6,4.36561682]
["bitfinex-derivatives","ETHF0:USTF0",1771359660954,6.93008836,1990.7,1989.6,4.36561682]
["bitfinex-derivatives","ETHF0:USTF0",1771359661158,0.05840453,1990.2,1989.0,0.71615994]
["bitfinex-derivatives","ETHF0:USTF0",1771359661548,0.05866445,1990.0,1989.0,0.71615994]
["bitfinex-derivatives","ETHF0:USTF0",1771359662059,0.00639273,1990.0,1989.3,0.72569535]
["bitfinex-derivatives","ETHF0:USTF0",1771359662356,0.03959364,1990.4,1989.6,0.72569535]
["bitfinex-derivatives","ETHF0:USTF0",1771359663356,0.04380914,1990.4,1989.6,0.72569535]
["bitfinex-derivatives","ETHF0:USTF0",1771359664354,0.0042155,1990.4,1989.6,0.72569535]
["bitfinex-derivatives","ETHF0:USTF0",1771359664561,0.0042155,1990.4,1989.9,0.69600181]
["bitfinex-derivatives","ETHF0:USTF0",1771359664760,0.09973326,1990.6,1989.9,0.69600181]
["bitfinex-derivatives","ETHF0:USTF0",1771359664960,0.09969068,1991.1,1989.9,0.69600181]
["bitfinex-derivatives","ETHF0:USTF0",1771359665460,0.09969068,1991.1,1990.2,0.6960231]
["bitfinex-derivatives","ETHF0:USTF0",1771359665853,0.10434501,1991.1,1990.2,0.6960231]
["bitfinex-derivatives","ETHF0:USTF0",1771359666960,0.10434501,1991.1,1990.0,0.69347282]
["bitfinex-derivatives","ETHF0:USTF0",1771359671860,0.08620606,1990.9,1989.8,0.69347282]
["bitfinex-derivatives","ETHF0:USTF0",1771359672264,0.08812042,1990.7,1989.4,0.69347282]
["bitfinex-derivatives","ETHF0:USTF0",1771359672964,0.08538247,1990.5,1989.4,0.69347282]
["bitfinex-derivatives","ETHF0:USTF0",1771359673561,0.08215081,1990.1,1989.0,0.69740845]
["bitfinex-derivatives","ETHF0:USTF0",1771359674562,0.10943475,1990.0,1989.0,0.69740845]
["bitfinex-derivatives","ETHF0:USTF0",1771359678564,0.11208614,1990.2,1989.0,0.69740845]
["bitfinex-derivatives","ETHF0:USTF0",1771359678765,0.11674047,1991.1,1989.8,0.66757126]
["bitfinex-derivatives","ETHF0:USTF0",1771359679567,0.11674047,1991.1,1989.9,0.66737275]
["bitfinex-derivatives","ETHF0:USTF0",1771359681469,0.11674047,1991.1,1990.1,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359683369,0.13377239,1991.1,1990.1,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359683762,0.00465433,1991.1,1990.1,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359684364,0.00465433,1991.1,1990.3,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359685166,0.12954242,1990.9,1989.8,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359685865,0.12954242,1990.9,1990.0,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359686469,0.12402936,1991.1,1990.0,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359686670,0.67431498,1991.0,1990.0,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359686872,0.67431498,1990.9,1990.0,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359687181,0.12433897,1991.9,1990.6,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359687373,0.79729098,1991.8,1990.8,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359687568,0.67567102,1991.7,1990.8,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359687762,0.12161996,1991.8,1990.8,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359687973,0.66316656,1991.7,1990.8,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359688172,0.66421067,1991.6,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359688371,0.12571855,1991.8,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359688671,0.66421228,1991.7,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359688873,0.66421228,1991.6,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359689073,0.66023326,1991.5,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359689270,0.12571855,1991.8,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359689566,0.66101547,1991.7,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359689772,0.66101547,1991.6,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359689970,0.00409859,1991.8,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359690273,0.66505957,1991.8,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359690873,0.00409859,1991.8,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359691373,0.66505957,1991.8,1990.8,0.67197243]
["bitfinex-derivatives","ETHF0:USTF0",1771359692167,0.00409859,1991.8,1991.0,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359693168,0.66096098,1992.2,1991.0,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359693574,0.66096098,1992.2,1991.2,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359693972,0.66096098,1992.5,1991.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1771359694171,0.66699825,1992.5,1991.4,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359696773,0.00603727,1992.5,1991.6,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359698672,0.66096098,1992.9,1991.8,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359699276,0.66096098,1993.2,1992.0,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359699678,0.66706739,1993.2,1992.2,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359699974,0.66706739,1993.2,1992.2,0.66989663]
["bitfinex-derivatives","ETHF0:USTF0",1771359700178,0.00610641,1993.2,1992.2,0.66989663]
["bitfinex-derivatives","ETHF0:USTF0",1771359701082,0.66706739,1993.2,1992.2,0.66989663]
["bitfinex-derivatives","ETHF0:USTF0",1771359701273,0.00610641,1993.2,1992.4,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359702678,0.00610641,1993.2,1992.6,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359703580,0.66096098,1994.2,1992.9,6.84097417]
["bitfinex-derivatives","ETHF0:USTF0",1771359703778,0.66096098,1994.9,1993.4,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359703990,0.66096098,1994.5,1993.4,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359704582,0.6668075,1994.5,1993.4,0.66567417]
["bitfinex-derivatives","ETHF0:USTF0",1771359705585,0.6668075,1994.5,1993.6,0.65705198]
["bitfinex-derivatives","ETHF0:USTF0",1771359705782,0.00584652,1994.5,1993.8,0.65705198]
["bitfinex-derivatives","ETHF0:USTF0",1771359706185,0.64862621,1994.5,1993.8,0.65705198]
["bitfinex-derivatives","ETHF0:USTF0",1771359706884,0.00584652,1994.5,1994.0,0.65705198]
["bitfinex-derivatives","ETHF0:USTF0",1771359708083,3.288,1995.5,1994.0,0.65705198]
["bitfinex-derivatives","ETHF0:USTF0",1771359708282,0.64277969,1995.4,1994.0,0.65705198]
["bitfinex-derivatives","ETHF0:USTF0",1771359709186,0.64764726,1995.4,1994.0,0.65705198]
["bitfinex-derivatives","ETHF0:USTF0",1771359710081,0.64277969,1995.3,1994.0,0.65705198]
["bitfinex-derivatives","ETHF0:USTF0",1771359713590,0.67033398,1995.1,1994.0,0.65705198]
["bitfinex-derivatives","ETHF0:USTF0",1771359713791,0.67033398,1995.1,1993.7,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359714881,0.67033398,1995.1,1993.8,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1771359715190,0.67033398,1995.1,1993.9,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359715791,0.67033398,1994.9,1993.7,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359716290,0.67033398,1994.9,1993.8,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359717195,0.67033398,1994.9,1994.0,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359717385,0.67520155,1995.4,1994.4,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1771359717586,0.67520155,1995.4,1994.5,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359717887,0.25064,1996.0,1994.7,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359717888,0.67033398,1995.6,1994.7,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359718392,0.67033398,1996.3,1994.9,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359718990,0.67405788,1996.3,1995.0,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359719186,0.67405788,1996.3,1995.0,0.67632778]
["bitfinex-derivatives","ETHF0:USTF0",1771359719887,0.67033398,1997.4,1995.6,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359720189,0.67033398,1997.0,1995.6,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359720387,0.67033398,1996.8,1995.6,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359720793,0.67550185,1996.8,1995.6,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359721288,0.67033398,1996.6,1995.1,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359721494,0.67033398,1996.4,1995.1,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359723697,0.67033398,1996.4,1995.3,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359727699,0.67033398,1996.4,1995.0,0.67632778]
["bitfinex-derivatives","ETHF0:USTF0",1771359728299,0.67033398,1996.2,1995.0,0.67632778]
["bitfinex-derivatives","ETHF0:USTF0",1771359730196,0.67033398,1996.0,1995.0,0.67632778]
["bitfinex-derivatives","ETHF0:USTF0",1771359732204,0.67033398,1995.8,1995.0,0.67632778]
["bitfinex-derivatives","ETHF0:USTF0",1771359732401,0.67033398,1995.6,1995.0,0.00543439]
["bitfinex-derivatives","ETHF0:USTF0",1771359733799,0.67033398,1995.4,1994.7,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359734296,1.81038591,1995.8,1994.7,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359734297,0.67033398,1995.2,1994.7,0.67089339]
["bitfinex-derivatives","ETHF0:USTF0",1771359734493,0.67033398,1995.2,1994.3,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359734698,0.67602961,1995.2,1994.3,0.65420922]
["bitfinex-derivatives","ETHF0:USTF0",1771359735504,1.27655315,1995.1,1994.3,0.65420922]
["bitfinex-derivatives","ETHF0:USTF0",1771359735802,0.64377684,1995.1,1994.3,0.65420922]
["bitfinex-derivatives","ETHF0:USTF0",1771359736498,0.64377684,1994.9,1994.3,0.65420922]
["bitfinex-derivatives","ETHF0:USTF0",1771359736901,0.64377684,1994.9,1994.3,0.00357]
["bitfinex-derivatives","ETHF0:USTF0",1771359737100,0.64377684,1994.7,1994.3,0.65420922]
["bitfinex-derivatives","ETHF0:USTF0",1771359737303,0.64377684,1994.7,1994.1,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359737602,0.64377684,1994.7,1993.6,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359737800,0.64377684,1994.5,1993.6,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359738302,0.64377684,1994.5,1993.6,0.65621815]
["bitfinex-derivatives","ETHF0:USTF0",1771359738596,0.63275326,1994.4,1993.6,0.65621815]
["bitfinex-derivatives","ETHF0:USTF0",1771359738793,0.64377684,1995.0,1993.8,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359738992,0.64377684,1994.8,1993.9,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359739199,0.63277994,1994.7,1993.9,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359740099,0.64377684,1994.6,1993.9,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359740298,0.64377684,1994.4,1993.9,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359741403,0.64377684,1994.4,1993.7,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359744505,0.64377684,1994.2,1993.6,0.00557893]
["bitfinex-derivatives","ETHF0:USTF0",1771359746102,0.64377684,1994.0,1993.6,0.00242185]
["bitfinex-derivatives","ETHF0:USTF0",1771359746308,0.64377684,1994.0,1993.6,0.65306107]
["bitfinex-derivatives","ETHF0:USTF0",1771359746700,0.64377684,1994.5,1993.6,0.65306107]
["bitfinex-derivatives","ETHF0:USTF0",1771359746898,0.64377684,1994.3,1993.6,0.65306107]
["bitfinex-derivatives","ETHF0:USTF0",1771359747104,0.64377684,1994.1,1993.6,0.00242185]
["bitfinex-derivatives","ETHF0:USTF0",1771359748108,0.64377684,1994.1,1993.2,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359749210,0.64377684,1994.1,1993.2,0.6556794]
["bitfinex-derivatives","ETHF0:USTF0",1771359750706,0.64377684,1994.1,1993.4,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359752114,0.64377684,1994.1,1993.2,0.00504018]
["bitfinex-derivatives","ETHF0:USTF0",1771359752115,0.64377684,1994.1,1993.2,0.6556794]
["bitfinex-derivatives","ETHF0:USTF0",1771359756014,0.64377684,1994.3,1993.4,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359757117,0.64377684,1994.3,1993.2,0.6556794]
["bitfinex-derivatives","ETHF0:USTF0",1771359757307,0.64377684,1994.1,1993.2,0.6556794]
["bitfinex-derivatives","ETHF0:USTF0",1771359757502,0.64377684,1994.5,1993.4,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359757714,0.64377684,1994.3,1993.4,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359758409,0.64377684,1994.1,1993.2,0.6556794]
["bitfinex-derivatives","ETHF0:USTF0",1771359759813,0.64377684,1993.9,1993.2,0.00504018]
["bitfinex-derivatives","ETHF0:USTF0",1771359760006,0.63251968,1994.0,1992.8,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359760007,0.64377684,1993.7,1992.8,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359760211,0.64377684,1993.7,1993.0,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359760412,0.64377684,1994.2,1993.0,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359760612,0.64377684,1994.0,1993.0,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359760811,0.25084,1994.4,1993.2,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359760812,0.64377684,1993.9,1993.2,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359761013,0.64892666,1993.9,1993.2,2.46558813]
["bitfinex-derivatives","ETHF0:USTF0",1771359761308,0.00514982,1993.9,1993.3,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359761711,0.64892666,1993.9,1993.3,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359761907,0.00514982,1993.9,1993.3,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359762312,0.64892666,1993.9,1993.3,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359764216,0.64377684,1993.7,1993.3,0.65063922]
["bitfinex-derivatives","ETHF0:USTF0",1771359764417,0.5853173,1993.5,1993.2,0.004563]
["bitfinex-derivatives","ETHF0:USTF0",1771359764619,0.5853173,1993.5,1993.0,0.59105643]
["bitfinex-derivatives","ETHF0:USTF0",1771359765612,0.5853173,1993.5,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359766520,0.5853173,1993.7,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359766820,0.5853173,1993.5,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359767010,0.5853173,1993.8,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359767214,1.22059064,1993.7,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359767414,1.22059064,1993.6,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359767614,0.63527334,1993.5,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359767816,1.22059064,1993.5,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359768016,1.22059064,1993.4,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359768216,0.5853173,1993.3,1993.0,0.00406667]
["bitfinex-derivatives","ETHF0:USTF0",1771359768516,0.5853173,1993.3,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359768719,0.5853173,1993.8,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359768921,0.5853173,1993.6,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359769222,0.5853173,1993.4,1993.0,0.5951231]
["bitfinex-derivatives","ETHF0:USTF0",1771359771219,0.5853173,1993.4,1993.0,0.00406667]
["bitfinex-derivatives","ETHF0:USTF0",1771359771616,1.22114161,1993.3,1993.0,0.00406667]
["bitfinex-derivatives","ETHF0:USTF0",1771359771817,0.5853173,1993.3,1993.0,0.00406667]
["bitfinex-derivatives","ETHF0:USTF0",1771359772316,0.5853173,1993.3,1992.7,0.59105643]
["bitfinex-derivatives","ETHF0:USTF0",1771359772521,0.5853173,1993.1,1992.7,0.59105643]
["bitfinex-derivatives","ETHF0:USTF0",1771359772922,0.61275721,1993.7,1992.7,0.59105643]
["bitfinex-derivatives","ETHF0:USTF0",1771359773123,0.61275721,1993.5,1992.7,0.59105643]
["bitfinex-derivatives","ETHF0:USTF0",1771359773322,0.61275721,1993.3,1992.7,0.59105643]
["bitfinex-derivatives","ETHF0:USTF0",1771359773523,0.61275721,1993.1,1992.7,0.59723002]
["bitfinex-derivatives","ETHF0:USTF0",1771359774425,0.61275721,1992.9,1992.7,0.00617359]
["bitfinex-derivatives","ETHF0:USTF0",1771359774625,0.61275721,1992.9,1992.5,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359774825,0.61275721,1993.6,1992.5,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359775022,0.61275721,1993.4,1992.5,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359775323,0.61275721,1993.2,1992.5,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359775514,0.63618217,1993.1,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359775716,0.63618217,1993.0,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359775923,0.61275721,1993.2,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359776124,0.63609042,1993.1,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359776320,0.61275721,1993.3,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359776624,0.61275721,1993.1,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359776824,0.63597335,1993.0,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359777023,0.61275721,1993.1,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359777225,0.61275721,1993.3,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359777420,0.63552348,1993.2,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359777623,0.63552348,1993.1,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359777923,0.61275721,1993.3,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359778116,1.24829582,1993.2,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359778318,0.61275721,1993.0,1992.5,0.62002564]
["bitfinex-derivatives","ETHF0:USTF0",1771359778525,0.61275721,1993.0,1992.5,0.2246038]
["bitfinex-derivatives","ETHF0:USTF0",1771359778720,4.3760006,1993.5,1992.5,0.2246038]
["bitfinex-derivatives","ETHF0:USTF0",1771359778721,0.61275721,1992.8,1992.5,0.2246038]
["bitfinex-derivatives","ETHF0:USTF0",1771359778923,0.61275721,1992.8,1992.0,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359779621,0.61275721,1992.6,1992.0,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359780024,0.61275721,1992.6,1992.0,0.61983279]
["bitfinex-derivatives","ETHF0:USTF0",1771359780225,0.61275721,1993.2,1992.2,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359780426,7.37961778,1993.1,1992.4,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359780726,0.63529657,1993.0,1992.4,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359780918,0.61275721,1993.4,1992.4,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359781118,0.61275721,1993.2,1992.4,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359781315,0.61275721,1993.0,1992.4,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359781522,0.61275721,1992.8,1992.4,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359782525,0.61275721,1992.8,1992.2,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359783427,0.61275721,1993.0,1992.2,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359783629,0.63468837,1992.9,1992.2,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359783822,0.61275721,1993.0,1992.2,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359784023,0.63468791,1992.9,1992.2,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359784228,0.61275721,1993.0,1992.2,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359784529,0.63471887,1992.9,1992.4,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359784828,0.61275721,1993.2,1992.4,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359785128,1.24745046,1993.1,1992.4,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359785321,0.61275721,1993.3,1992.6,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359785522,0.63476191,1993.2,1992.6,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359785728,0.63476191,1993.1,1992.6,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359785926,0.61275721,1993.3,1992.6,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359786122,0.63480995,1993.2,1992.6,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359786324,0.63480995,1993.1,1992.6,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359786523,0.61275721,1993.3,1992.6,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359786723,1.24770433,1993.2,1992.6,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359786921,0.61275721,1993.3,1992.6,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359787223,0.61275721,1993.1,1992.6,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359787621,4.17633479,1993.8,1992.6,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359787924,0.61275721,1993.6,1992.3,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359788123,0.61275721,1993.4,1992.3,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359788432,0.61275721,1993.2,1992.3,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359788625,0.63509613,1993.3,1992.3,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359788626,0.61275721,1993.0,1992.3,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359793628,0.61275721,1992.8,1992.3,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359796935,0.56464804,1993.3,1992.3,0.61410512]
["bitfinex-derivatives","ETHF0:USTF0",1771359797133,0.63619808,1993.2,1992.5,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359797336,0.63619808,1993.1,1992.5,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359797639,0.56464804,1993.5,1992.7,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359797834,0.63509898,1993.4,1992.7,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359798032,0.63509898,1993.3,1992.7,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359798233,0.63509898,1993.2,1992.7,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359798537,0.56464804,1993.5,1992.7,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359798738,1.17893662,1993.4,1992.7,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359798937,0.61428858,1993.3,1992.7,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359801638,0.00514982,1993.9,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771359801639,0.56464804,1993.7,1992.9,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359801844,0.61439753,1993.6,1992.9,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359802033,0.56464804,1993.7,1992.9,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359802034,0.61439753,1993.5,1992.9,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359802235,0.56979786,1993.9,1993.1,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359802445,0.00514982,1993.9,1993.3,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359802644,0.56464804,1994.1,1993.3,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359802845,0.56464804,1994.4,1993.5,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359803145,0.56464804,1994.2,1993.5,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359803740,0.56888683,1994.2,1993.5,0.60761818]
["bitfinex-derivatives","ETHF0:USTF0",1771359806145,0.56464804,1994.4,1993.7,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359806344,0.56464804,1994.4,1993.5,0.60761818]
["bitfinex-derivatives","ETHF0:USTF0",1771359807138,0.56975645,1994.4,1993.5,0.60761818]
["bitfinex-derivatives","ETHF0:USTF0",1771359807344,0.56975645,1994.4,1993.6,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359812248,0.56975645,1994.4,1993.5,0.00568027]
["bitfinex-derivatives","ETHF0:USTF0",1771359812658,0.56464804,1994.2,1993.1,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359813652,0.56464804,1994.2,1993.1,0.60707958]
["bitfinex-derivatives","ETHF0:USTF0",1771359814245,0.56464804,1994.0,1993.1,0.60707958]
["bitfinex-derivatives","ETHF0:USTF0",1771359819458,0.56464804,1993.8,1993.1,0.60707958]
["bitfinex-derivatives","ETHF0:USTF0",1771359819653,0.56464804,1993.8,1993.1,0.00514167]
["bitfinex-derivatives","ETHF0:USTF0",1771359820664,0.56464804,1993.6,1993.1,0.00514167]
["bitfinex-derivatives","ETHF0:USTF0",1771359822865,0.56464804,1993.4,1992.7,0.60193791]
["bitfinex-derivatives","ETHF0:USTF0",1771359823757,0.56464804,1993.4,1992.7,0.60806376]
["bitfinex-derivatives","ETHF0:USTF0",1771359825659,0.56464804,1993.4,1992.7,0.00612585]
["bitfinex-derivatives","ETHF0:USTF0",1771359825858,0.58280096,1993.2,1992.7,0.00612585]
["bitfinex-derivatives","ETHF0:USTF0",1771359826059,0.58280096,1993.2,1992.3,0.60264702]
["bitfinex-derivatives","ETHF0:USTF0",1771359826361,0.58280096,1993.0,1991.9,0.60264702]
["bitfinex-derivatives","ETHF0:USTF0",1771359826663,0.58280096,1992.8,1992.0,0.60264702]
["bitfinex-derivatives","ETHF0:USTF0",1771359827060,0.58778029,1992.8,1992.0,0.6068106]
["bitfinex-derivatives","ETHF0:USTF0",1771359827664,0.00497933,1992.8,1992.4,0.60264702]
["bitfinex-derivatives","ETHF0:USTF0",1771359827867,0.58280096,1993.1,1992.4,0.60264702]
["bitfinex-derivatives","ETHF0:USTF0",1771359828761,0.58671871,1993.1,1992.4,0.60264702]
["bitfinex-derivatives","ETHF0:USTF0",1771359829366,0.00391775,1993.1,1992.4,0.60264702]
["bitfinex-derivatives","ETHF0:USTF0",1771359830464,0.58671871,1993.1,1992.4,0.60264702]
["bitfinex-derivatives","ETHF0:USTF0",1771359831664,0.00391775,1993.1,1992.4,0.60264702]
["bitfinex-derivatives","ETHF0:USTF0",1771359832166,0.58671871,1993.1,1992.4,0.60264702]
["bitfinex-derivatives","ETHF0:USTF0",1771359841674,0.5807148,1992.9,1992.1,0.58197671]
["bitfinex-derivatives","ETHF0:USTF0",1771359841868,0.5807148,1992.7,1992.1,0.58197671]
["bitfinex-derivatives","ETHF0:USTF0",1771359842165,0.5807148,1992.5,1992.0,0.00416358]
["bitfinex-derivatives","ETHF0:USTF0",1771359842369,0.5807148,1992.3,1992.0,0.00416358]
["bitfinex-derivatives","ETHF0:USTF0",1771359842564,0.5807148,1992.3,1991.8,0.58197671]
["bitfinex-derivatives","ETHF0:USTF0",1771359842973,0.5807148,1992.3,1991.6,0.58197671]
["bitfinex-derivatives","ETHF0:USTF0",1771359843569,0.5807148,1992.3,1991.6,0.58612487]
["bitfinex-derivatives","ETHF0:USTF0",1771359844871,0.5807148,1992.3,1991.6,0.00414816]
["bitfinex-derivatives","ETHF0:USTF0",1771359845068,0.5807148,1992.1,1991.6,0.58612487]
["bitfinex-derivatives","ETHF0:USTF0",1771359846974,0.5807148,1992.1,1991.6,0.00414816]
["bitfinex-derivatives","ETHF0:USTF0",1771359847680,0.5807148,1992.1,1991.3,0.58197671]
["bitfinex-derivatives","ETHF0:USTF0",1771359848681,0.5807148,1992.1,1991.3,0.58549568]
["bitfinex-derivatives","ETHF0:USTF0",1771359849482,0.5807148,1992.4,1991.3,0.58549568]
["bitfinex-derivatives","ETHF0:USTF0",1771359849676,1.18496547,1992.3,1991.3,0.58549568]
["bitfinex-derivatives","ETHF0:USTF0",1771359849877,0.5807148,1992.2,1991.3,0.58549568]
["bitfinex-derivatives","ETHF0:USTF0",1771359852976,0.5807148,1992.2,1991.5,0.58197671]
["bitfinex-derivatives","ETHF0:USTF0",1771359854486,0.5807148,1992.2,1991.3,0.57638522]
["bitfinex-derivatives","ETHF0:USTF0",1771359854683,0.5957287,1992.0,1991.3,0.00351897]
["bitfinex-derivatives","ETHF0:USTF0",1771359855585,0.5957287,1991.8,1991.0,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359856087,0.5957287,1991.6,1991.0,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359856583,0.5957287,1991.6,1991.0,0.57737021]
["bitfinex-derivatives","ETHF0:USTF0",1771359856584,0.60187539,1991.6,1991.0,0.57737021]
["bitfinex-derivatives","ETHF0:USTF0",1771359857181,0.60187539,1991.6,1991.0,0.00450396]
["bitfinex-derivatives","ETHF0:USTF0",1771359857984,0.60187539,1991.6,1991.0,0.57737021]
["bitfinex-derivatives","ETHF0:USTF0",1771359858591,0.60187539,1991.6,1990.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359858882,0.5957287,1991.4,1990.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359859083,0.5957287,1991.4,1990.6,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359859789,0.5957287,1991.4,1990.6,0.57789542]
["bitfinex-derivatives","ETHF0:USTF0",1771359865392,0.00614669,1991.6,1990.9,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359865393,0.60187539,1991.6,1990.9,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359868586,0.00614669,1991.6,1990.9,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359870295,0.5957287,1992.1,1991.2,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359871296,0.60482058,1992.0,1991.2,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359871498,0.59964538,1992.1,1991.2,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359871701,0.5957287,1991.9,1991.2,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359872295,0.5957287,1992.0,1991.2,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359872601,0.59964538,1992.1,1991.2,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359872797,0.60494039,1992.0,1991.2,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359872998,0.59964538,1992.1,1991.4,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359873192,0.00391668,1992.1,1991.4,2.38982547]
["bitfinex-derivatives","ETHF0:USTF0",1771359873392,0.00391668,1992.1,1991.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359874797,0.5957287,1992.3,1991.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359875298,0.5957287,1992.4,1991.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359875500,0.5957287,1992.4,1991.7,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359875701,0.60167934,1992.4,1991.7,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359875896,0.5957287,1992.2,1991.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359877702,0.60469754,1992.1,1991.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359877905,0.5957287,1992.0,1991.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359878704,0.5957287,1992.3,1991.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359879005,0.5957287,1992.1,1991.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359879507,0.5957287,1992.1,1991.3,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359882502,0.00595064,1992.4,1991.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359882705,1.20043503,1992.3,1991.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359882900,0.5957287,1992.3,1991.5,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359883408,0.00595064,1992.4,1991.7,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359884809,0.55115037,1992.4,1991.7,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359888308,0.00595064,1992.4,1991.7,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359888613,0.55115037,1992.4,1991.7,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359889111,0.00595064,1992.4,1991.7,0.57286625]
["bitfinex-derivatives","ETHF0:USTF0",1771359889510,0.54519973,1992.6,1991.9,0.58798372]
["bitfinex-derivatives","ETHF0:USTF0",1771359890502,0.00491164,1992.6,1992.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1771359890702,0.54519973,1993.4,1992.1,0.58798372]
["bitfinex-derivatives","ETHF0:USTF0",1771359890908,0.54519973,1993.2,1992.1,0.58798372]
["bitfinex-derivatives","ETHF0:USTF0",1771359891212,0.54519973,1993.0,1992.1,0.58798372]
["bitfinex-derivatives","ETHF0:USTF0",1771359891612,0.54995568,1993.0,1992.3,0.58798372]
["bitfinex-derivatives","ETHF0:USTF0",1771359892206,0.54519973,1993.5,1992.8,0.58798372]
["bitfinex-derivatives","ETHF0:USTF0",1771359892407,0.54519973,1993.5,1992.2,0.58798372]
["bitfinex-derivatives","ETHF0:USTF0",1771359892609,0.54519973,1993.5,1992.4,0.58798372]
["bitfinex-derivatives","ETHF0:USTF0",1771359893207,0.55171593,1993.5,1992.4,0.58798372]
["bitfinex-derivatives","ETHF0:USTF0",1771359894008,0.55171593,1993.5,1992.6,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359900520,0.57412894,1993.3,1992.5,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359900918,0.57412894,1993.3,1992.2,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359902827,0.57412894,1993.3,1992.4,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359903522,0.57412894,1993.3,1992.6,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359904426,0.58064514,1993.5,1992.9,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359906832,0.58064514,1993.5,1992.5,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359907532,0.0065162,1993.5,1992.9,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359909030,0.57412894,1993.8,1992.9,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359910129,0.57834788,1993.8,1992.9,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359911531,0.57834788,1993.8,1993.0,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359912336,0.57834788,1993.8,1993.2,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359912531,0.57412894,1994.0,1993.3,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359912730,0.57412894,1994.4,1993.3,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359913032,0.57412894,1994.2,1993.3,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359913229,0.57412894,1994.2,1993.5,0.54488387]
["bitfinex-derivatives","ETHF0:USTF0",1771359913431,0.00571746,1994.2,1993.5,0.55088468]
["bitfinex-derivatives","ETHF0:USTF0",1771359913830,0.5798464,1994.2,1993.5,0.55088468]
["bitfinex-derivatives","ETHF0:USTF0",1771359915425,0.00571746,1994.2,1993.5,0.55088468]
["bitfinex-derivatives","ETHF0:USTF0",1771359915829,0.00571746,1994.2,1993.8,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359916026,0.56640037,1994.4,1993.8,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359916837,0.56640037,1994.4,1993.6,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359917038,0.57202731,1994.4,1993.5,0.6066288]
["bitfinex-derivatives","ETHF0:USTF0",1771359917538,0.56640037,1994.2,1993.5,0.6066288]
["bitfinex-derivatives","ETHF0:USTF0",1771359918336,0.56640037,1994.3,1993.5,0.6066288]
["bitfinex-derivatives","ETHF0:USTF0",1771359918740,0.00562694,1994.4,1993.7,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359919036,0.56640037,1994.6,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359919437,0.56640037,1994.6,1993.7,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359919837,0.56998422,1994.6,1993.7,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359921343,0.56640037,1994.4,1993.7,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359925841,0.00358385,1994.6,1993.7,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359925842,0.00358385,1994.6,1993.8,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359926639,0.56998422,1994.6,1993.8,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359927547,0.00358385,1994.6,1993.8,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359927946,0.56998422,1994.6,1993.8,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359930946,0.56640037,1995.1,1993.8,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359931154,0.56640037,1994.9,1994.1,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359931547,0.56640037,1994.9,1993.9,3.88762799]
["bitfinex-derivatives","ETHF0:USTF0",1771359931746,0.56640037,1994.7,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359931943,0.57007292,1994.7,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359932651,0.56640037,1994.5,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359933654,0.56640037,1994.5,1993.6,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359935851,0.57007292,1994.7,1993.8,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359936046,0.00367255,1994.7,1993.8,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359936247,0.56640037,1995.1,1994.2,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359936452,0.56640037,1994.9,1994.2,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359936652,0.56640037,1994.9,1994.0,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359936957,0.56640037,1994.8,1994.1,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359937159,0.57186357,1994.8,1994.1,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359939656,0.56640037,1994.6,1993.7,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359940349,0.56640037,1994.4,1993.7,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359941553,0.56640037,1994.7,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359941750,1.17059589,1994.6,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359941949,0.57186357,1994.8,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359942147,0.56640037,1994.6,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359944454,1.20216443,1994.5,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359944655,0.60274275,1994.8,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359944854,0.59727955,1994.6,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359946154,0.59727955,1994.4,1993.9,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1771359946362,0.59727955,1994.4,1993.6,0.56995734]
["bitfinex-derivatives","ETHF0:USTF0",1771359946555,0.59727955,1994.4,1993.7,0.56995734]
["bitfinex-derivatives","ETHF0:USTF0",1771359948056,0.59727955,1994.2,1993.7,0.56995734]
["bitfinex-derivatives","ETHF0:USTF0",1771359949257,0.59727955,1994.0,1993.7,0.56995734]
["bitfinex-derivatives","ETHF0:USTF0",1771359949655,0.59727955,1994.0,1993.5,0.00600081]
["bitfinex-derivatives","ETHF0:USTF0",1771359950060,0.59727955,1994.0,1993.4,0.56995734]
["bitfinex-derivatives","ETHF0:USTF0",1771359950264,4.16452255,1994.4,1993.2,0.82093734]
["bitfinex-derivatives","ETHF0:USTF0",1771359950265,0.59727955,1993.8,1993.2,0.82093734]
["bitfinex-derivatives","ETHF0:USTF0",1771359950765,0.59727955,1993.8,1993.2,0.56995734]
["bitfinex-derivatives","ETHF0:USTF0",1771359951063,0.59727955,1993.6,1993.2,0.0039758]
["bitfinex-derivatives","ETHF0:USTF0",1771359951256,0.59727955,1993.6,1992.9,0.56995734]
["bitfinex-derivatives","ETHF0:USTF0",1771359952169,0.59727955,1993.6,1992.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1771359952657,0.59727955,1993.4,1992.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1771359952857,0.60274188,1993.4,1992.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1771359953058,0.60274188,1993.4,1992.6,0.16055142]
["bitfinex-derivatives","ETHF0:USTF0",1771359953766,0.60274188,1993.4,1992.8,0.16044427]
["bitfinex-derivatives","ETHF0:USTF0",1771359954067,0.00546233,1993.4,1992.8,0.16427316]
["bitfinex-derivatives","ETHF0:USTF0",1771359954869,0.54110728,1993.7,1993.0,0.16080321]
["bitfinex-derivatives","ETHF0:USTF0",1771359956066,0.5473122,1993.7,1993.0,0.16080321]
["bitfinex-derivatives","ETHF0:USTF0",1771359957069,0.00620492,1993.7,1993.0,0.16080321]
["bitfinex-derivatives","ETHF0:USTF0",1771359957368,0.00620492,1993.7,1993.2,0.17227099]
["bitfinex-derivatives","ETHF0:USTF0",1771359958570,0.5473122,1993.7,1993.2,0.17227099]
["bitfinex-derivatives","ETHF0:USTF0",1771359963768,0.25085,1994.4,1993.2,0.17227099]
["bitfinex-derivatives","ETHF0:USTF0",1771359963769,0.54110728,1993.8,1993.2,0.17227099]
["bitfinex-derivatives","ETHF0:USTF0",1771359964781,0.54571214,1993.8,1993.2,0.17227099]
["bitfinex-derivatives","ETHF0:USTF0",1771359966274,0.54571214,1993.8,1993.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1771359966975,0.54571214,1993.8,1993.1,0.42478071]
["bitfinex-derivatives","ETHF0:USTF0",1771359969573,0.54571214,1993.8,1993.0,0.1737746]
["bitfinex-derivatives","ETHF0:USTF0",1771359970075,0.54571214,1993.8,1992.9,0.1737746]
["bitfinex-derivatives","ETHF0:USTF0",1771359970273,0.54571214,1993.8,1992.8,0.00382889]
["bitfinex-derivatives","ETHF0:USTF0",1771359970475,0.54110728,1993.6,1992.8,0.00382889]
["bitfinex-derivatives","ETHF0:USTF0",1771359972182,0.54110728,1993.6,1993.0,0.18147213]
["bitfinex-derivatives","ETHF0:USTF0",1771359972680,0.00460486,1993.8,1993.2,0.1813861]
["bitfinex-derivatives","ETHF0:USTF0",1771359973276,0.00460486,1993.8,1993.4,0.54999863]
["bitfinex-derivatives","ETHF0:USTF0",1771359974180,0.54571214,1993.8,1993.4,0.54999863]
["bitfinex-derivatives","ETHF0:USTF0",1771359975280,0.00460486,1993.8,1993.4,0.54999863]
["bitfinex-derivatives","ETHF0:USTF0",1771359975481,0.54478015,1993.8,1993.4,0.54999863]
["bitfinex-derivatives","ETHF0:USTF0",1771359976580,0.54478015,1993.8,1993.3,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359976776,0.54478015,1993.8,1993.1,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359977082,0.54017529,1993.6,1992.8,0.57656794]
["bitfinex-derivatives","ETHF0:USTF0",1771359977281,0.54017529,1993.4,1992.8,0.57656794]
["bitfinex-derivatives","ETHF0:USTF0",1771359980082,0.54017529,1993.4,1992.9,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359980375,0.54017529,1993.7,1992.9,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359980581,1.14352937,1993.6,1992.9,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359980779,0.54017529,1993.6,1992.9,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359982577,0.54017529,1993.6,1992.8,2.06727211]
["bitfinex-derivatives","ETHF0:USTF0",1771359982578,0.54017529,1993.4,1992.8,0.82758794]
["bitfinex-derivatives","ETHF0:USTF0",1771359983285,0.54017529,1993.4,1992.9,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359984684,0.54017529,1993.4,1992.8,0.00382889]
["bitfinex-derivatives","ETHF0:USTF0",1771359984886,0.54017529,1993.4,1992.8,0.57656794]
["bitfinex-derivatives","ETHF0:USTF0",1771359989182,0.54017529,1993.7,1992.9,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359989484,1.14379782,1993.6,1992.9,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359989684,0.54017529,1993.6,1992.9,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359991088,0.54478015,1993.8,1992.9,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359991289,0.54017529,1993.6,1992.9,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359995787,0.54017529,1993.4,1992.9,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771359996090,0.54017529,1993.4,1992.8,0.00382889]
["bitfinex-derivatives","ETHF0:USTF0",1771359996282,0.54017529,1993.4,1992.8,0.57656794]
["bitfinex-derivatives","ETHF0:USTF0",1771359998387,0.54017529,1993.4,1992.8,0.00382889]
["bitfinex-derivatives","ETHF0:USTF0",1771359998889,0.54017529,1993.4,1992.8,0.57656794]
["bitfinex-derivatives","ETHF0:USTF0",1771360002595,0.54017529,1993.7,1993.2,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771360002794,0.00460486,1993.8,1993.2,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771360002989,0.60365043,1993.7,1993.2,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771360003197,0.54478015,1993.8,1993.2,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771360003499,0.54017529,1993.7,1993.2,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771360010999,0.00460486,1993.8,1993.2,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771360011604,0.61473708,1993.8,1993.2,0.57273905]
["bitfinex-derivatives","ETHF0:USTF0",1771360020516,0.60311241,1993.6,1992.8,0.58848884]
["bitfinex-derivatives","ETHF0:USTF0",1771360020815,0.58700756,1993.5,1993.3,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360021117,0.60311241,1993.6,1993.3,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360021416,0.60771727,1993.8,1993.5,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360021619,0.60771727,1993.8,1993.4,1.84353874]
["bitfinex-derivatives","ETHF0:USTF0",1771360022611,0.60311241,1994.0,1993.7,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360023512,0.60899408,1994.0,1993.7,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360023912,0.60311241,1994.5,1993.9,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360024117,0.60311241,1994.3,1993.9,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360024914,0.60311241,1994.1,1993.5,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360025215,0.60311241,1994.1,1993.4,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360025812,0.60311241,1993.9,1993.3,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360026115,0.60311241,1993.9,1993.4,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360027212,0.60311241,1994.1,1993.6,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360029116,0.60311241,1994.2,1993.8,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360029617,0.00519267,1994.3,1993.8,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360029812,0.60830508,1994.3,1993.6,1.25887879]
["bitfinex-derivatives","ETHF0:USTF0",1771360030013,0.60830508,1994.3,1993.9,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360031612,0.60830508,1994.3,1993.8,1.25887879]
["bitfinex-derivatives","ETHF0:USTF0",1771360031811,0.60830508,1994.3,1993.8,1.84353874]
["bitfinex-derivatives","ETHF0:USTF0",1771360032009,0.60830508,1994.3,1993.9,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360033018,0.60311241,1994.4,1993.9,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360033214,0.60311241,1994.6,1994.1,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360033415,1.18572782,1994.5,1994.1,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360033619,0.60311241,1994.5,1994.1,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360034122,0.60922464,1994.5,1993.9,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360036516,0.00611223,1994.5,1993.9,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360038029,0.63396248,1994.5,1993.9,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360038221,0.00611223,1994.5,1993.9,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360038726,0.63396248,1994.5,1993.9,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360039723,0.00611223,1994.5,1993.9,0.58465995]
["bitfinex-derivatives","ETHF0:USTF0",1771360040625,0.63396248,1994.5,1994.1,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360041023,0.00611223,1994.5,1994.1,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360041223,0.63396248,1994.5,1994.1,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360042617,0.62785025,1994.3,1993.6,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360042821,0.58127706,1994.4,1993.6,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360042822,0.62785025,1994.4,1993.6,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360043022,0.62785025,1994.4,1993.8,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360044828,0.62785025,1994.4,1993.9,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360046132,0.00611223,1994.5,1993.9,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360047436,0.63396248,1994.5,1993.9,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360047631,0.63396248,1994.5,1992.8,10.44245952]
["bitfinex-derivatives","ETHF0:USTF0",1771360047831,0.25086,1994.2,1992.9,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360048038,0.62785025,1994.0,1993.0,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360048232,0.25086,1994.2,1993.1,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360048233,0.62785025,1993.8,1993.1,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360048432,0.62785025,1994.4,1993.1,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360048732,0.62785025,1994.2,1993.1,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360048932,0.62785025,1994.0,1993.1,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360050540,0.62785025,1994.0,1993.2,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360052537,0.62785025,1994.4,1993.2,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360052734,0.62785025,1994.2,1993.2,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360054140,0.62785025,1994.2,1993.3,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360054940,0.62785025,1994.2,1993.4,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360055741,0.62785025,1994.0,1993.4,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360056940,0.00611223,1994.5,1993.4,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360057142,0.62785025,1994.3,1993.4,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360057343,0.62785025,1994.1,1993.4,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360061356,0.62785025,1994.4,1993.4,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360061655,1.20917276,1994.3,1993.4,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360061956,0.62785025,1994.3,1993.4,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360062749,0.62785025,1994.3,1993.5,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360064658,0.59141015,1994.1,1993.5,0.59536614]
["bitfinex-derivatives","ETHF0:USTF0",1771360065356,0.59141015,1994.1,1993.2,0.59442435]
["bitfinex-derivatives","ETHF0:USTF0",1771360070658,0.59141015,1993.9,1993.2,0.59442435]
["bitfinex-derivatives","ETHF0:USTF0",1771360070859,0.59141015,1993.9,1992.8,0.00382889]
["bitfinex-derivatives","ETHF0:USTF0",1771360070860,0.59141015,1993.9,1992.9,0.59442435]
["bitfinex-derivatives","ETHF0:USTF0",1771360072961,0.62943757,1993.7,1992.9,0.59442435]
["bitfinex-derivatives","ETHF0:USTF0",1771360074865,0.62943757,1993.5,1992.9,0.59442435]
["bitfinex-derivatives","ETHF0:USTF0",1771360078062,0.62943757,1993.5,1992.8,0.00382889]
["bitfinex-derivatives","ETHF0:USTF0",1771360078363,0.62943757,1993.5,1992.8,0.58283175]
["bitfinex-derivatives","ETHF0:USTF0",1771360082364,0.62943757,1993.7,1993.2,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360082568,0.62943757,1993.9,1993.2,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360082765,1.21062664,1993.8,1993.2,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360082960,0.62943757,1993.8,1993.2,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360083469,0.62943757,1993.6,1992.8,0.58283175]
["bitfinex-derivatives","ETHF0:USTF0",1771360083970,0.58087825,1993.5,1992.9,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360084162,0.62943757,1993.6,1992.8,0.58283175]
["bitfinex-derivatives","ETHF0:USTF0",1771360084366,0.62943757,1993.4,1992.8,0.58283175]
["bitfinex-derivatives","ETHF0:USTF0",1771360085872,0.62943757,1993.4,1992.8,0.00382889]
["bitfinex-derivatives","ETHF0:USTF0",1771360086769,0.62943757,1993.4,1992.8,0.58283175]
["bitfinex-derivatives","ETHF0:USTF0",1771360087169,0.62943757,1993.4,1992.9,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360087668,0.62943757,1993.9,1992.9,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360087867,0.62943757,1993.7,1992.9,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360088064,0.62943757,1993.5,1992.9,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360093079,0.62943757,1993.9,1992.9,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360093272,0.62943757,1993.7,1993.1,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360093874,0.62943757,1993.7,1992.9,0.57900286]
["bitfinex-derivatives","ETHF0:USTF0",1771360094180,0.62943757,1993.7,1992.8,0.58283175]
["bitfinex-derivatives","ETHF0:USTF0",1771360094181,0.58048003,1993.6,1992.8,0.58283175]
["bitfinex-derivatives","ETHF0:USTF0",1771360094479,0.62943757,1993.5,1992.8,0.58283175]
["bitfinex-derivatives","ETHF0:USTF0",1771360099278,0.56329612,1993.3,1992.8,0.00382889]
["bitfinex-derivatives","ETHF0:USTF0",1771360099479,0.56329612,1993.3,1992.6,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360099789,0.56329612,1993.1,1992.6,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360100484,0.56883549,1993.1,1992.6,0.59634581]
["bitfinex-derivatives","ETHF0:USTF0",1771360101077,0.00553937,1993.1,1992.6,0.59634581]
["bitfinex-derivatives","ETHF0:USTF0",1771360101480,0.56883549,1993.1,1992.6,0.59634581]
["bitfinex-derivatives","ETHF0:USTF0",1771360101679,0.00553937,1993.1,1992.6,0.59634581]
["bitfinex-derivatives","ETHF0:USTF0",1771360102285,0.56883549,1993.1,1992.6,0.59634581]
["bitfinex-derivatives","ETHF0:USTF0",1771360102782,0.00553937,1993.1,1992.6,0.59634581]
["bitfinex-derivatives","ETHF0:USTF0",1771360104483,0.56329612,1993.6,1992.7,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360104686,7.29417265,1993.5,1992.7,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360104888,1.14503537,1993.4,1992.7,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360105082,0.58173925,1993.3,1992.7,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360105582,0.58676847,1993.3,1992.7,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360105788,0.00502922,1993.3,1992.7,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360108086,0.00502922,1993.3,1992.6,0.00393072]
["bitfinex-derivatives","ETHF0:USTF0",1771360108087,0.56832534,1993.3,1992.9,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360108481,0.00502922,1993.3,1993.0,1.25933453]
["bitfinex-derivatives","ETHF0:USTF0",1771360108687,4.16915353,1993.9,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360108688,0.56329612,1993.5,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360108886,0.58221024,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360109086,0.56329612,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360109786,0.00418619,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360110489,0.56748231,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360113293,0.00418619,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360113591,0.56329612,1993.5,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360113792,0.58234109,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360113994,0.56329612,1993.5,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360114293,0.58234762,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360114490,0.0043614,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360114996,0.56329612,1993.5,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360115192,0.58235797,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360115390,0.56329612,1993.6,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360115591,0.58235322,1993.5,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360115891,0.58235322,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360116093,1.14564934,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360116293,0.56819389,1993.5,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360116495,0.58165742,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360116690,0.00489777,1993.5,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360116896,0.58166888,1993.4,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360117094,0.00489777,1993.5,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360117685,0.56329612,1993.7,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360117895,0.57787999,1993.6,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360118096,0.56329612,1993.7,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360118295,0.57788012,1993.6,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360118490,0.56329612,1993.7,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360118685,0.56329612,1993.5,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360118892,0.56329612,1993.5,1992.9,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360121799,0.56329612,1993.6,1993.1,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360122599,0.56329612,1993.5,1992.9,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360125896,0.60323647,1993.4,1992.9,0.59241509]
["bitfinex-derivatives","ETHF0:USTF0",1771360128510,0.60323647,1993.6,1993.1,0.60687071]
["bitfinex-derivatives","ETHF0:USTF0",1771360129712,0.60323647,1993.6,1993.0,0.60687071]
["bitfinex-derivatives","ETHF0:USTF0",1771360130712,0.60323647,1993.6,1993.1,0.60687071]
["bitfinex-derivatives","ETHF0:USTF0",1771360131807,0.00394541,1993.7,1993.1,0.60687071]
["bitfinex-derivatives","ETHF0:USTF0",1771360132011,0.57761166,1993.6,1993.1,0.60687071]
["bitfinex-derivatives","ETHF0:USTF0",1771360132212,0.60718188,1993.7,1993.1,0.60687071]
["bitfinex-derivatives","ETHF0:USTF0",1771360132412,0.57759426,1993.6,1993.1,0.60687071]
["bitfinex-derivatives","ETHF0:USTF0",1771360132614,0.60718188,1993.7,1993.1,0.60687071]
["bitfinex-derivatives","ETHF0:USTF0",1771360132915,0.00394541,1993.7,1993.3,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360133118,0.5561349,1994.0,1993.5,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360134317,0.56060551,1994.0,1993.5,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360136609,0.56060551,1994.0,1993.4,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360136810,0.5561349,1993.8,1993.1,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360137010,0.5561349,1993.8,1993.2,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360137411,0.5561349,1993.8,1993.3,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360138712,0.56060551,1994.0,1993.3,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360141815,0.00447061,1994.0,1993.7,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360142017,0.5561349,1994.6,1994.1,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360142320,0.50317117,1994.8,1994.3,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360142520,0.50280075,1995.0,1994.3,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360142720,6.61251745,1994.9,1994.3,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360142923,0.50805892,1994.9,1994.3,0.55647896]
["bitfinex-derivatives","ETHF0:USTF0",1771360143510,4.67941332,1995.6,1994.9,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360143716,0.50245847,1995.8,1995.1,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360144512,0.52951231,1996.2,1995.3,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360145016,4.17695485,1996.8,1996.0,0.55219135]
["bitfinex-derivatives","ETHF0:USTF0",1771360145219,0.60994231,1997.1,1996.3,1.80914962]
["bitfinex-derivatives","ETHF0:USTF0",1771360145518,0.00588126,1997.1,1996.6,1.80914962]
["bitfinex-derivatives","ETHF0:USTF0",1771360145717,0.60994231,1997.5,1996.3,0.00437539]
["bitfinex-derivatives","ETHF0:USTF0",1771360146113,0.59947603,1997.2,1996.3,0.00437539]
["bitfinex-derivatives","ETHF0:USTF0",1771360146418,0.59947603,1997.1,1996.3,0.00437539]
["bitfinex-derivatives","ETHF0:USTF0",1771360146613,0.60575884,1997.1,1996.3,0.00437539]
["bitfinex-derivatives","ETHF0:USTF0",1771360148326,0.60575884,1997.1,1996.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771360148721,0.60575884,1997.1,1996.3,0.00437539]
["bitfinex-derivatives","ETHF0:USTF0",1771360148919,0.60575884,1997.1,1996.3,3.29037539]
["bitfinex-derivatives","ETHF0:USTF0",1771360149721,0.60575884,1997.1,1996.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771360149922,0.60575884,1997.1,1996.3,0.00437539]
["bitfinex-derivatives","ETHF0:USTF0",1771360150322,0.60575884,1997.1,1996.3,3.28937539]
["bitfinex-derivatives","ETHF0:USTF0",1771360151318,0.00628281,1997.1,1996.4,1.80914962]
["bitfinex-derivatives","ETHF0:USTF0",1771360151526,0.00628281,1997.1,1996.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771360152926,0.66541109,1997.4,1996.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771360153128,0.66541109,1998.1,1996.7,1.80914962]
["bitfinex-derivatives","ETHF0:USTF0",1771360153525,0.66541109,1998.1,1996.4,1.80914962]
["bitfinex-derivatives","ETHF0:USTF0",1771360153827,0.66541109,1998.1,1996.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771360154028,0.67080011,1998.1,1996.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771360154624,0.6679803,1997.8,1996.3,0.25496539]
["bitfinex-derivatives","ETHF0:USTF0",1771360154820,0.6679803,1997.8,1996.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771360155823,0.6679803,1997.8,1996.3,0.25496539]
["bitfinex-derivatives","ETHF0:USTF0",1771360156021,0.6679803,1997.8,1996.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771360156630,0.66514779,1997.5,1996.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771360157227,0.66514779,1997.5,1996.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771360158431,0.66639993,1998.0,1996.7,1.80914962]
["bitfinex-derivatives","ETHF0:USTF0",1771360159442,0.66639993,1997.7,1996.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771360159639,0.66639993,1997.5,1996.3,0.00437539]
["bitfinex-derivatives","ETHF0:USTF0",1771360159830,0.66639993,1997.5,1996.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771360160033,0.66639993,1997.5,1996.4,3.53358]
["bitfinex-derivatives","ETHF0:USTF0",1771360161637,0.66639993,1997.5,1996.3,0.00437539]
["bitfinex-derivatives","ETHF0:USTF0",1771360163444,0.66436147,1997.3,1996.3,0.00437539]
["bitfinex-derivatives","ETHF0:USTF0",1771360164143,0.55460737,1998.0,1996.7,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1771360164346,0.55460737,1998.0,1996.8,0.5231694]
["bitfinex-derivatives","ETHF0:USTF0",1771360165045,0.55460737,1998.0,1997.0,0.5231694]
["bitfinex-derivatives","ETHF0:USTF0",1771360165240,0.55460737,1998.0,1996.8,0.5231694]
["bitfinex-derivatives","ETHF0:USTF0",1771360165448,0.55460737,1998.0,1996.7,0.5231694]
["bitfinex-derivatives","ETHF0:USTF0",1771360166845,0.55460737,1997.8,1996.7,0.5231694]
["bitfinex-derivatives","ETHF0:USTF0",1771360173249,0.55460737,1997.6,1996.7,0.5231694]
["bitfinex-derivatives","ETHF0:USTF0",1771360174548,0.55460737,1997.4,1996.7,0.5231694]
["bitfinex-derivatives","ETHF0:USTF0",1771360175146,0.55460737,1997.4,1996.5,0.51197225]
["bitfinex-derivatives","ETHF0:USTF0",1771360175346,0.55460737,1997.2,1996.5,0.51197225]
["bitfinex-derivatives","ETHF0:USTF0",1771360175852,0.55460737,1997.5,1996.5,0.51197225]
["bitfinex-derivatives","ETHF0:USTF0",1771360176054,0.55460737,1997.3,1996.5,0.51197225]
["bitfinex-derivatives","ETHF0:USTF0",1771360176251,5.97125386,1997.2,1996.5,0.51197225]
["bitfinex-derivatives","ETHF0:USTF0",1771360176454,0.55460737,1997.3,1996.5,0.51197225]
["bitfinex-derivatives","ETHF0:USTF0",1771360176654,0.55460737,1997.1,1996.5,0.51197225]
["bitfinex-derivatives","ETHF0:USTF0",1771360177353,0.55460737,1997.5,1996.5,0.51197225]
["bitfinex-derivatives","ETHF0:USTF0",1771360177655,0.55460737,1997.3,1996.5,0.51197225]
["bitfinex-derivatives","ETHF0:USTF0",1771360177953,7.02716015,1997.2,1996.5,0.51197225]
["bitfinex-derivatives","ETHF0:USTF0",1771360178254,0.55460737,1997.2,1996.5,0.51197225]
["bitfinex-derivatives","ETHF0:USTF0",1771360180652,0.55460737,1997.2,1996.3,0.25495539]
["bitfinex-derivatives","ETHF0:USTF0",1771360180852,0.55460737,1997.0,1996.3,0.00437539]
["bitfinex-derivatives","ETHF0:USTF0",1771360181052,0.55460737,1996.8,1996.3,0.00437539]
["bitfinex-derivatives","ETHF0:USTF0",1771360181452,0.55460737,1996.6,1995.9,0.52026496]
["bitfinex-derivatives","ETHF0:USTF0",1771360181854,0.55460737,1996.6,1995.6,0.52026496]
["bitfinex-derivatives","ETHF0:USTF0",1771360182351,0.55839265,1996.6,1995.6,0.5242465]
["bitfinex-derivatives","ETHF0:USTF0",1771360183156,0.55839265,1996.6,1995.8,0.52640209]
["bitfinex-derivatives","ETHF0:USTF0",1771360184057,0.00378528,1996.6,1995.8,0.52640209]
["bitfinex-derivatives","ETHF0:USTF0",1771360185056,0.00378528,1996.6,1995.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771360185262,0.00378528,1996.6,1996.0,0.5180789]
["bitfinex-derivatives","ETHF0:USTF0",1771360185554,0.54846373,1996.6,1996.0,0.5180789]
["bitfinex-derivatives","ETHF0:USTF0",1771360187755,0.54846373,1996.6,1995.8,0.5249736]
["bitfinex-derivatives","ETHF0:USTF0",1771360187961,0.54846373,1996.6,1995.9,0.5249736]
["bitfinex-derivatives","ETHF0:USTF0",1771360194467,0.54044287,1996.4,1995.6,0.5308031]
["bitfinex-derivatives","ETHF0:USTF0",1771360194764,0.54044287,1996.4,1995.6,0.00398154]
["bitfinex-derivatives","ETHF0:USTF0",1771360196162,0.54044287,1996.4,1995.3,0.77754156]
["bitfinex-derivatives","ETHF0:USTF0",1771360196861,0.54044287,1996.2,1995.1,0.53261549]
["bitfinex-derivatives","ETHF0:USTF0",1771360197268,0.54044287,1996.2,1995.1,0.53822893]
["bitfinex-derivatives","ETHF0:USTF0",1771360200167,0.54044287,1996.0,1995.1,0.00561344]
["bitfinex-derivatives","ETHF0:USTF0",1771360200368,0.54044287,1995.6,1994.4,0.49905396]
["bitfinex-derivatives","ETHF0:USTF0",1771360200566,0.54044287,1995.4,1994.4,0.49905396]
["bitfinex-derivatives","ETHF0:USTF0",1771360200763,0.54044287,1995.2,1994.4,0.49905396]
["bitfinex-derivatives","ETHF0:USTF0",1771360200968,0.25075,1995.1,1994.0,0.49905396]
["bitfinex-derivatives","ETHF0:USTF0",1771360201180,0.54044287,1995.0,1994.0,0.49905396]
["bitfinex-derivatives","ETHF0:USTF0",1771360201382,0.54396746,1995.0,1994.0,0.50456783]
["bitfinex-derivatives","ETHF0:USTF0",1771360202381,0.54396746,1995.0,1994.1,0.50314521]
["bitfinex-derivatives","ETHF0:USTF0",1771360202586,0.54044287,1996.0,1994.5,0.50314521]
["bitfinex-derivatives","ETHF0:USTF0",1771360202778,0.54044287,1996.0,1994.9,0.50314521]
["bitfinex-derivatives","ETHF0:USTF0",1771360203681,0.54526698,1996.0,1994.9,0.50314521]
["bitfinex-derivatives","ETHF0:USTF0",1771360205686,0.54526698,1996.0,1994.9,0.48662137]
["bitfinex-derivatives","ETHF0:USTF0",1771360205887,0.54044287,1995.8,1994.7,0.48662137]
["bitfinex-derivatives","ETHF0:USTF0",1771360206085,0.54044287,1995.8,1994.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771360206086,0.54044287,1995.6,1994.5,0.47895372]
["bitfinex-derivatives","ETHF0:USTF0",1771360209887,0.54044287,1995.6,1994.3,0.72492452]
["bitfinex-derivatives","ETHF0:USTF0",1771360210190,0.54044287,1995.4,1994.1,0.51337985]
["bitfinex-derivatives","ETHF0:USTF0",1771360212782,0.54044287,1995.4,1994.2,0.52024142]
["bitfinex-derivatives","ETHF0:USTF0",1771360213391,0.54044287,1995.4,1994.4,0.52024142]
["bitfinex-derivatives","ETHF0:USTF0",1771360213792,0.54044287,1995.4,1994.3,0.77109142]
["bitfinex-derivatives","ETHF0:USTF0",1771360213993,0.54044287,1995.4,1994.1,0.52024142]
["bitfinex-derivatives","ETHF0:USTF0",1771360214790,0.54044287,1995.4,1994.2,0.51786941]
["bitfinex-derivatives","ETHF0:USTF0",1771360218196,0.55724228,1995.3,1994.2,0.51786941]
["bitfinex-derivatives","ETHF0:USTF0",1771360218989,0.55724228,1995.1,1994.0,0.5390495]
["bitfinex-derivatives","ETHF0:USTF0",1771360220598,0.55724228,1995.1,1994.1,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360221494,0.55724228,1995.1,1994.3,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360223195,0.55724228,1995.1,1994.1,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360223498,0.55724228,1995.1,1994.0,0.00551387]
["bitfinex-derivatives","ETHF0:USTF0",1771360224001,0.55724228,1995.1,1994.0,0.54120067]
["bitfinex-derivatives","ETHF0:USTF0",1771360225207,0.55724228,1994.9,1994.0,0.00551387]
["bitfinex-derivatives","ETHF0:USTF0",1771360225410,0.55724228,1994.9,1994.0,0.54120067]
["bitfinex-derivatives","ETHF0:USTF0",1771360226103,0.55724228,1994.9,1994.2,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360231409,0.55724228,1995.1,1994.4,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360231612,0.55724228,1995.1,1994.5,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360232108,0.55724228,1995.7,1994.5,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360232311,0.55724228,1995.5,1994.7,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360237509,0.55724228,1995.5,1994.8,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360238607,0.55724228,1995.5,1994.6,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360238805,0.55724228,1995.3,1994.3,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360239313,0.55724228,1995.3,1994.1,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360240811,0.55724228,1995.3,1994.2,0.5356868]
["bitfinex-derivatives","ETHF0:USTF0",1771360244314,0.55724228,1995.1,1994.0,0.54120067]
["bitfinex-derivatives","ETHF0:USTF0",1771360244517,0.55888156,1994.9,1994.0,0.54120067]
["bitfinex-derivatives","ETHF0:USTF0",1771360245410,0.55888156,1994.9,1994.0,0.00551387]
["bitfinex-derivatives","ETHF0:USTF0",1771360246219,0.55888156,1994.9,1994.0,0.55003793]
["bitfinex-derivatives","ETHF0:USTF0",1771360248618,0.55888156,1994.9,1994.0,0.00551387]
["bitfinex-derivatives","ETHF0:USTF0",1771360249020,0.55888156,1994.9,1994.0,0.55003793]
["bitfinex-derivatives","ETHF0:USTF0",1771360249724,0.55888156,1994.9,1994.2,0.54452406]
["bitfinex-derivatives","ETHF0:USTF0",1771360250116,0.55888156,1995.1,1994.2,0.54452406]
["bitfinex-derivatives","ETHF0:USTF0",1771360250317,0.55888156,1995.1,1994.5,0.54452406]
["bitfinex-derivatives","ETHF0:USTF0",1771360256527,0.55888156,1995.1,1994.3,0.79494887]
["bitfinex-derivatives","ETHF0:USTF0",1771360256723,0.55888156,1995.1,1994.4,0.54409887]
["bitfinex-derivatives","ETHF0:USTF0",1771360257120,0.55888156,1995.1,1994.1,0.54409887]
["bitfinex-derivatives","ETHF0:USTF0",1771360258415,0.55888156,1995.1,1994.3,0.54409887]
["bitfinex-derivatives","ETHF0:USTF0",1771360260916,0.55888156,1995.1,1994.1,0.54409887]
["bitfinex-derivatives","ETHF0:USTF0",1771360264925,0.55888156,1995.1,1994.2,0.54409887]
["bitfinex-derivatives","ETHF0:USTF0",1771360265326,0.55888156,1995.1,1994.3,0.54409887]
["bitfinex-derivatives","ETHF0:USTF0",1771360265527,0.55888156,1995.1,1994.5,0.54409887]
["bitfinex-derivatives","ETHF0:USTF0",1771360269034,0.58453192,1995.4,1994.5,0.54409887]
["bitfinex-derivatives","ETHF0:USTF0",1771360275341,0.58453192,1995.4,1994.3,3.84623527]
["bitfinex-derivatives","ETHF0:USTF0",1771360275544,0.58453192,1995.4,1994.4,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360282651,0.56340124,1995.2,1994.3,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360282941,0.56340124,1995.0,1994.1,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360288253,0.56340124,1995.0,1994.0,0.00551387]
["bitfinex-derivatives","ETHF0:USTF0",1771360288254,0.56340124,1994.8,1994.0,0.00551387]
["bitfinex-derivatives","ETHF0:USTF0",1771360288458,0.56340124,1994.6,1994.0,0.00551387]
["bitfinex-derivatives","ETHF0:USTF0",1771360288654,0.56703455,1994.6,1994.0,0.00551387]
["bitfinex-derivatives","ETHF0:USTF0",1771360289357,0.56703455,1994.6,1993.6,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360289751,0.56340124,1994.5,1993.6,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360289956,0.56340124,1994.5,1993.0,10.68963063]
["bitfinex-derivatives","ETHF0:USTF0",1771360289957,0.56340124,1994.5,1993.5,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360290358,0.56340124,1994.5,1993.5,0.56653327]
["bitfinex-derivatives","ETHF0:USTF0",1771360290862,0.56340124,1994.5,1993.5,0.005298]
["bitfinex-derivatives","ETHF0:USTF0",1771360291057,0.56340124,1994.5,1993.5,0.56653327]
["bitfinex-derivatives","ETHF0:USTF0",1771360291754,0.56340124,1994.3,1993.5,0.005298]
["bitfinex-derivatives","ETHF0:USTF0",1771360294358,3.5733204,1994.6,1993.5,0.005298]
["bitfinex-derivatives","ETHF0:USTF0",1771360294359,0.56340124,1994.1,1993.5,0.005298]
["bitfinex-derivatives","ETHF0:USTF0",1771360294559,0.56340124,1994.0,1993.2,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360295555,0.56340124,1994.0,1993.2,0.56721794]
["bitfinex-derivatives","ETHF0:USTF0",1771360295757,0.56340124,1994.0,1993.2,0.00598267]
["bitfinex-derivatives","ETHF0:USTF0",1771360296157,0.56340124,1994.0,1993.2,0.56721794]
["bitfinex-derivatives","ETHF0:USTF0",1771360297059,0.56340124,1994.0,1993.2,0.00598267]
["bitfinex-derivatives","ETHF0:USTF0",1771360297261,0.56340124,1993.8,1992.5,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771360297459,0.56340124,1993.8,1992.7,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360298365,0.56340124,1993.8,1992.7,0.56524399]
["bitfinex-derivatives","ETHF0:USTF0",1771360299161,0.56340124,1993.8,1992.7,0.00400872]
["bitfinex-derivatives","ETHF0:USTF0",1771360299360,0.56340124,1993.4,1992.7,0.00400872]
["bitfinex-derivatives","ETHF0:USTF0",1771360299558,0.56340124,1993.4,1992.2,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360299559,0.56340124,1993.3,1992.2,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360299860,0.56340124,1992.9,1991.7,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360300260,0.56340124,1992.7,1991.7,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360300563,0.56340124,1992.5,1991.7,0.00371742]
["bitfinex-derivatives","ETHF0:USTF0",1771360300866,0.25111,1992.2,1991.0,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360301165,0.56340124,1992.0,1991.0,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360301363,0.56340124,1992.0,1990.8,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360301566,0.56340124,1991.6,1990.3,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360301772,0.56340124,1991.4,1990.3,0.56123527]
["bitfinex-derivatives","ETHF0:USTF0",1771360301966,0.56340124,1991.4,1990.3,0.56555572]
["bitfinex-derivatives","ETHF0:USTF0",1771360303166,0.56340124,1991.4,1990.3,0.00432045]
["bitfinex-derivatives","ETHF0:USTF0",1771360303470,0.56340124,1991.2,1990.3,0.00432045]
["bitfinex-derivatives","ETHF0:USTF0",1771360303773,0.56340124,1991.0,1989.8,0.55323465]
["bitfinex-derivatives","ETHF0:USTF0",1771360303961,0.56340124,1990.8,1989.8,0.55323465]
["bitfinex-derivatives","ETHF0:USTF0",1771360304565,0.56340124,1990.8,1989.8,0.5589223]
["bitfinex-derivatives","ETHF0:USTF0",1771360305065,0.56340124,1990.8,1989.8,0.00568765]
["bitfinex-derivatives","ETHF0:USTF0",1771360305268,0.55915136,1990.6,1989.4,0.57078615]
["bitfinex-derivatives","ETHF0:USTF0",1771360305967,0.55915136,1990.4,1989.4,0.57078615]
["bitfinex-derivatives","ETHF0:USTF0",1771360306165,0.55915136,1990.2,1988.9,0.57078615]
["bitfinex-derivatives","ETHF0:USTF0",1771360306466,0.55915136,1990.2,1988.9,0.00388552]
["bitfinex-derivatives","ETHF0:USTF0",1771360306664,3.286,1990.3,1987.6,0.57427357]
["bitfinex-derivatives","ETHF0:USTF0",1771360306665,0.55915136,1989.2,1987.6,0.57427357]
["bitfinex-derivatives","ETHF0:USTF0",1771360306860,0.55915136,1989.0,1987.6,0.57427357]
["bitfinex-derivatives","ETHF0:USTF0",1771360307064,0.55915136,1988.8,1987.1,0.57568793]
["bitfinex-derivatives","ETHF0:USTF0",1771360307270,0.55915136,1988.6,1987.3,0.57568793]
["bitfinex-derivatives","ETHF0:USTF0",1771360307470,0.55915136,1988.6,1987.5,0.57568793]
["bitfinex-derivatives","ETHF0:USTF0",1771360307666,0.56364911,1988.6,1987.5,0.58006069]
["bitfinex-derivatives","ETHF0:USTF0",1771360308170,0.00449775,1988.6,1987.7,0.57568793]
["bitfinex-derivatives","ETHF0:USTF0",1771360308370,0.56364911,1988.6,1987.7,0.57568793]
["bitfinex-derivatives","ETHF0:USTF0",1771360309774,0.00449775,1988.6,1987.7,0.57568793]
["bitfinex-derivatives","ETHF0:USTF0",1771360310070,0.56364911,1988.6,1987.7,0.57568793]
["bitfinex-derivatives","ETHF0:USTF0",1771360310866,0.00449775,1988.6,1987.7,0.57568793]
["bitfinex-derivatives","ETHF0:USTF0",1771360311066,0.56364911,1988.6,1987.7,0.57568793]
["bitfinex-derivatives","ETHF0:USTF0",1771360313976,0.59358007,1989.1,1987.8,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360314680,0.59358007,1989.1,1988.0,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360314876,0.00549956,1989.1,1988.0,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360315077,0.59907963,1989.1,1988.2,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360316076,0.59907963,1989.1,1987.6,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360318881,0.59358007,1989.0,1987.8,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360319478,0.00549956,1989.1,1988.0,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360319670,0.00549956,1989.1,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771360319873,0.00549956,1989.1,1988.2,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360320277,0.59907963,1989.1,1988.2,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360321777,0.00549956,1989.1,1988.2,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360322182,0.59907963,1989.1,1988.2,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360322981,0.59907963,1989.1,1987.6,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360323381,0.59907963,1989.1,1987.8,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360324485,0.59907963,1989.1,1988.0,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360324877,0.59907963,1989.1,1988.2,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360325083,0.00549956,1989.1,1988.2,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360326483,0.00549956,1989.1,1988.4,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360327086,0.59358007,1989.6,1988.4,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360328088,0.59884497,1989.6,1988.6,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360328497,0.0052649,1989.6,1988.8,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360328889,0.59358007,1989.5,1988.8,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360329091,0.59358007,1989.5,1988.3,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360330089,0.59358007,1989.5,1988.5,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360330294,0.0052649,1989.6,1988.5,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360330500,0.0052649,1989.6,1988.2,6.18983]
["bitfinex-derivatives","ETHF0:USTF0",1771360330501,0.59358007,1990.1,1989.1,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360331393,0.59825934,1990.1,1989.3,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360331695,0.00467927,1990.1,1989.3,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360332297,0.00467927,1990.1,1989.5,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360332598,0.59358007,1990.5,1989.5,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360333295,0.59358007,1990.6,1989.5,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360333496,0.59982901,1990.6,1989.5,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360334088,0.00624894,1990.6,1989.5,0.5846433]
["bitfinex-derivatives","ETHF0:USTF0",1771360334391,0.00624894,1990.6,1989.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1771360334593,0.00624894,1990.6,1989.7,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360335990,0.00624894,1990.6,1989.9,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360336299,0.57854302,1991.0,1990.1,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360337095,0.57854302,1991.4,1990.1,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360337291,0.58265164,1991.4,1990.1,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360337691,0.00410862,1991.4,1990.1,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360337892,4.13387327,1991.9,1990.9,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360337893,0.57854302,1991.9,1990.9,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360338797,0.57854302,1991.9,1990.9,0.57424667]
["bitfinex-derivatives","ETHF0:USTF0",1771360339001,0.5831112,1991.9,1990.9,0.57424667]
["bitfinex-derivatives","ETHF0:USTF0",1771360341704,0.57854302,1992.1,1991.1,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360341901,0.57854302,1992.1,1991.3,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360342701,0.58429172,1992.1,1991.1,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360344498,0.58429172,1992.1,1991.3,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360348295,0.0057487,1992.1,1991.3,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360349604,0.58429172,1992.1,1991.0,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360349794,4.09289345,1993.2,1991.2,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360349999,6.17278,1993.8,1990.9,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1771360350000,0.57854302,1993.4,1992.4,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360350402,0.25085,1994.3,1992.6,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360350702,0.57854302,1993.7,1992.6,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360350894,0.57854302,1993.6,1992.6,0.57347968]
["bitfinex-derivatives","ETHF0:USTF0",1771360357707,0.57854302,1993.5,1992.6,0.57347968]
["bitfinex-derivatives","ETHF0:USTF0",1771360358713,0.25095,1993.5,1992.6,0.57347968]
["bitfinex-derivatives","ETHF0:USTF0",1771360358920,0.57854302,1993.4,1992.6,0.00413673]
["bitfinex-derivatives","ETHF0:USTF0",1771360361021,0.57854302,1993.0,1992.0,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360361209,0.57854302,1992.8,1992.0,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360361918,0.57854302,1992.8,1992.0,0.57473207]
["bitfinex-derivatives","ETHF0:USTF0",1771360362716,0.57854302,1992.8,1992.0,0.00538912]
["bitfinex-derivatives","ETHF0:USTF0",1771360363813,0.82959302,1992.8,1992.0,0.00538912]
["bitfinex-derivatives","ETHF0:USTF0",1771360364014,0.57854302,1992.7,1991.6,0.56934295]
["bitfinex-derivatives","ETHF0:USTF0",1771360365014,0.57854302,1992.7,1991.6,0.57316215]
["bitfinex-derivatives","ETHF0:USTF0",1771360365718,0.5928058,1992.5,1991.6,0.57316215]
["bitfinex-derivatives","ETHF0:USTF0",1771360366917,3.8798058,1992.5,1991.6,0.57316215]
["bitfinex-derivatives","ETHF0:USTF0",1771360367712,0.5928058,1992.4,1991.6,0.57316215]
["bitfinex-derivatives","ETHF0:USTF0",1771360373922,0.56855777,1992.8,1992.1,0.54267329]
["bitfinex-derivatives","ETHF0:USTF0",1771360374221,0.56855777,1993.0,1992.1,0.54267329]
["bitfinex-derivatives","ETHF0:USTF0",1771360378130,0.56855777,1993.0,1991.7,0.54267329]
["bitfinex-derivatives","ETHF0:USTF0",1771360379028,0.56855777,1992.8,1991.7,0.54267329]
["bitfinex-derivatives","ETHF0:USTF0",1771360380329,0.56855777,1992.6,1991.7,0.54267329]
["bitfinex-derivatives","ETHF0:USTF0",1771360380633,0.56855777,1992.4,1991.7,0.54267329]
["bitfinex-derivatives","ETHF0:USTF0",1771360381032,0.56855777,1992.4,1991.6,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1771360382030,0.56855777,1992.4,1991.6,0.54649249]
["bitfinex-derivatives","ETHF0:USTF0",1771360382426,0.56855777,1992.4,1991.6,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1771360382930,0.56855777,1992.4,1991.6,0.54649249]
["bitfinex-derivatives","ETHF0:USTF0",1771360384933,0.56855777,1992.2,1991.6,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1771360385133,0.57413583,1992.2,1991.2,0.54267329]
["bitfinex-derivatives","ETHF0:USTF0",1771360385436,0.56855777,1992.0,1991.2,0.54267329]
["bitfinex-derivatives","ETHF0:USTF0",1771360385636,0.56855777,1991.8,1991.2,0.54267329]
["bitfinex-derivatives","ETHF0:USTF0",1771360386139,0.56855777,1991.8,1991.2,0.54792397]
["bitfinex-derivatives","ETHF0:USTF0",1771360387032,0.56855777,1991.8,1991.2,0.00525068]
["bitfinex-derivatives","ETHF0:USTF0",1771360387232,0.56855777,1991.5,1990.8,0.54267329]
["bitfinex-derivatives","ETHF0:USTF0",1771360387529,0.56855777,1991.3,1990.8,0.54267329]
["bitfinex-derivatives","ETHF0:USTF0",1771360388133,0.56855777,1991.3,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360388540,0.56855777,1991.3,1990.8,0.00384448]
["bitfinex-derivatives","ETHF0:USTF0",1771360389730,0.56855777,1991.3,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360390344,0.25119,1991.6,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360390345,0.56855777,1991.5,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360390541,0.56855777,1991.3,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360393242,3.288,1991.2,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360393537,3.288,1991.4,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360393841,0.56855777,1991.6,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360394136,0.56855777,1991.7,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360394530,0.53571265,1991.5,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360396743,3.82371265,1991.6,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360397342,0.53571265,1991.5,1990.8,0.54651777]
["bitfinex-derivatives","ETHF0:USTF0",1771360397939,0.53571265,1991.9,1991.0,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360398241,3.82371265,1991.8,1991.0,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360398642,3.288,1991.8,1991.0,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360399442,3.82371265,1991.9,1991.0,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360399839,3.82371265,1991.9,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771360400039,3.288,1991.9,1991.2,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360400439,3.82371265,1991.9,1991.2,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360403442,3.29357806,1992.2,1991.4,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360403743,0.00557806,1992.2,1991.6,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360403943,0.00557806,1992.2,1991.8,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360404347,3.288,1992.5,1991.8,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360405247,3.82885191,1992.5,1991.8,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360405750,3.288,1992.6,1991.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771360405948,0.53571265,1992.9,1992.0,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360406144,3.288,1992.7,1992.0,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360406548,3.82371265,1992.7,1992.0,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360406752,3.82969394,1992.7,1992.0,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360407752,3.29398129,1992.7,1992.0,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360408151,0.00598129,1992.7,1992.0,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360408947,3.288,1993.0,1992.2,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360409457,3.82371265,1993.0,1992.2,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360409953,3.82922269,1993.0,1992.2,0.59415603]
["bitfinex-derivatives","ETHF0:USTF0",1771360410151,0.00551004,1993.0,1992.2,0.59415603]
["bitfinex-derivatives","ETHF0:USTF0",1771360411047,0.53571265,1993.3,1992.4,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360411246,0.53571265,1993.4,1992.4,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360412052,0.54046465,1993.4,1992.4,0.58927756]
["bitfinex-derivatives","ETHF0:USTF0",1771360412346,0.53571265,1993.2,1992.2,0.59415603]
["bitfinex-derivatives","ETHF0:USTF0",1771360412545,0.53571265,1993.2,1992.2,0.00487847]
["bitfinex-derivatives","ETHF0:USTF0",1771360412754,0.53571265,1993.0,1992.2,0.00487847]
["bitfinex-derivatives","ETHF0:USTF0",1771360412956,0.53571265,1992.8,1992.2,0.00487847]
["bitfinex-derivatives","ETHF0:USTF0",1771360414656,0.53571265,1992.8,1992.2,0.59415603]
["bitfinex-derivatives","ETHF0:USTF0",1771360414957,0.53571265,1992.8,1992.2,0.00487847]
["bitfinex-derivatives","ETHF0:USTF0",1771360418546,0.53571265,1992.8,1992.2,0.59415603]
["bitfinex-derivatives","ETHF0:USTF0",1771360419155,3.82371265,1992.8,1992.2,0.59415603]
["bitfinex-derivatives","ETHF0:USTF0",1771360419457,0.53571265,1992.8,1992.2,0.59415603]
["bitfinex-derivatives","ETHF0:USTF0",1771360419755,3.288,1992.8,1992.2,0.59415603]
["bitfinex-derivatives","ETHF0:USTF0",1771360420152,0.53571265,1992.7,1992.2,0.59415603]
["bitfinex-derivatives","ETHF0:USTF0",1771360423257,3.82371265,1992.8,1992.2,0.59415603]
["bitfinex-derivatives","ETHF0:USTF0",1771360425660,0.55412301,1992.8,1992.2,0.59415603]
["bitfinex-derivatives","ETHF0:USTF0",1771360427961,0.55412301,1992.8,1992.2,0.00487847]
["bitfinex-derivatives","ETHF0:USTF0",1771360429261,0.55412301,1992.8,1991.7,0.58869157]
["bitfinex-derivatives","ETHF0:USTF0",1771360430167,0.55412301,1992.8,1991.7,0.59250951]
["bitfinex-derivatives","ETHF0:USTF0",1771360430362,0.55412301,1992.6,1991.7,0.59250951]
["bitfinex-derivatives","ETHF0:USTF0",1771360430562,0.55412301,1992.4,1991.7,0.59250951]
["bitfinex-derivatives","ETHF0:USTF0",1771360432660,0.55412301,1992.4,1991.7,0.00381794]
["bitfinex-derivatives","ETHF0:USTF0",1771360432859,0.57884256,1992.2,1991.4,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360433061,0.57884256,1992.0,1991.4,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360433261,0.57884256,1992.0,1991.1,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360433969,0.58484182,1992.0,1991.1,0.58097803]
["bitfinex-derivatives","ETHF0:USTF0",1771360441267,0.58484182,1992.0,1991.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1771360441474,0.58484182,1992.0,1991.3,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360441973,0.58484182,1992.0,1991.1,0.58097803]
["bitfinex-derivatives","ETHF0:USTF0",1771360442169,0.58484182,1992.0,1991.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1771360442372,0.57884256,1991.8,1991.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1771360442671,0.57884256,1991.8,1991.1,0.58097803]
["bitfinex-derivatives","ETHF0:USTF0",1771360443068,0.57884256,1991.8,1991.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1771360444067,0.57884256,1991.8,1991.0,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360444268,0.57884256,1991.8,1990.4,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360445174,0.57884256,1991.8,1990.4,0.58131719]
["bitfinex-derivatives","ETHF0:USTF0",1771360445575,0.57884256,1991.8,1990.8,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360445773,0.57884256,1991.7,1990.8,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360446077,0.57884256,1991.9,1991.2,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360448369,0.00599926,1992.0,1991.4,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360449177,0.57884256,1992.5,1991.6,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360449379,0.57884256,1992.5,1991.8,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360450181,0.00549209,1992.5,1991.8,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1771360450571,0.57884256,1992.8,1992.0,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360451182,0.57884256,1993.1,1992.0,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360451675,0.58334652,1993.1,1992.0,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360462383,0.55109864,1992.9,1992.0,0.57569504]
["bitfinex-derivatives","ETHF0:USTF0",1771360465389,0.5556026,1993.1,1992.3,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360471589,0.5556026,1993.1,1992.5,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360471891,0.5556026,1993.1,1992.1,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360472094,0.55109864,1992.9,1992.1,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360472296,0.55109864,1992.8,1991.9,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360475290,0.55109864,1992.8,1992.0,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360475899,0.55109864,1992.9,1992.0,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360476091,0.5556026,1993.1,1992.0,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360476693,0.5556026,1993.1,1992.2,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360478196,0.5556026,1993.1,1992.3,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360479798,0.00450396,1993.1,1992.3,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360483499,0.55109864,1993.4,1992.6,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360484499,0.55653999,1993.4,1992.6,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360484698,0.00544135,1993.4,1992.6,0.58664249]
["bitfinex-derivatives","ETHF0:USTF0",1771360485409,0.00544135,1993.4,1992.8,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360486400,4.14733487,1994.0,1992.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1771360486708,0.58954005,1994.2,1993.4,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360487605,0.00452445,1994.2,1993.6,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360487906,0.58954005,1994.8,1994.0,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360488102,6.25919425,1995.3,1994.0,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360488103,7.43533487,1995.3,1994.0,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360488409,0.58954005,1995.1,1994.3,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360488800,0.58954005,1995.0,1994.1,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360489608,3.29185084,1995.1,1994.3,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360489609,0.00385084,1995.1,1994.3,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360489807,0.59339089,1995.1,1994.3,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360490210,0.00385084,1995.1,1994.3,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360491116,0.59339089,1995.1,1994.3,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360492212,0.59339089,1995.1,1993.7,0.56570451]
["bitfinex-derivatives","ETHF0:USTF0",1771360494620,0.59339089,1995.1,1993.8,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1771360494819,0.59339089,1995.1,1994.0,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360496817,0.00385084,1995.1,1994.4,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360498018,0.56948767,1995.1,1994.4,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360498221,0.56948767,1995.1,1994.2,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360503124,0.00385084,1995.1,1994.2,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360503623,0.00385084,1995.1,1994.4,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360503824,0.56948767,1995.1,1994.4,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360504024,0.56948767,1995.1,1994.0,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360504425,0.25078,1994.8,1993.5,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360504628,0.56563683,1994.7,1993.5,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360509323,0.56563683,1994.7,1993.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1771360509519,0.56563683,1994.7,1993.7,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360512431,0.56948767,1995.1,1994.3,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360512830,0.00385084,1995.1,1994.3,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360513132,0.00385084,1995.1,1994.5,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360513629,0.56948767,1995.1,1994.5,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360514031,0.00385084,1995.1,1994.5,0.54300269]
["bitfinex-derivatives","ETHF0:USTF0",1771360514930,0.00385084,1995.1,1994.3,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360514931,0.56470565,1995.1,1994.3,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360515829,0.56470565,1995.1,1994.1,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360516128,0.56085481,1994.7,1993.7,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360516330,0.56085481,1994.9,1994.0,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360516529,0.56085481,1994.7,1994.0,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360517230,0.56085481,1994.7,1993.4,0.00543992]
["bitfinex-derivatives","ETHF0:USTF0",1771360517231,0.56085481,1994.7,1993.5,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360518737,0.56085481,1994.7,1993.7,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360520340,0.56085481,1994.8,1993.9,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360520838,3.84685481,1995.0,1994.0,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360521834,0.56085481,1994.9,1994.0,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360525644,0.56085481,1994.7,1993.6,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360525938,0.56085481,1994.5,1993.6,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360526144,0.56085481,1994.4,1993.6,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360527441,3.286,1994.5,1993.6,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360527939,0.56085481,1994.6,1993.8,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360537243,0.56085481,1994.6,1993.5,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360537649,0.56085481,1994.7,1993.5,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360537841,0.56085481,1995.0,1994.1,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360538049,0.56085481,1995.0,1994.3,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360538248,0.00385084,1995.1,1994.3,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360538952,0.00385084,1995.1,1994.5,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360539142,0.56470565,1995.1,1994.5,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360542147,0.56470565,1995.1,1994.1,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360542857,0.56085481,1994.9,1993.9,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360543045,0.56085481,1994.7,1993.9,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360543248,0.56085481,1994.7,1993.7,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360546460,0.54668653,1994.5,1993.7,0.58379976]
["bitfinex-derivatives","ETHF0:USTF0",1771360549856,3.83268653,1994.7,1993.9,0.56468178]
["bitfinex-derivatives","ETHF0:USTF0",1771360550660,0.54668653,1994.9,1993.9,0.56468178]
["bitfinex-derivatives","ETHF0:USTF0",1771360550865,3.286,1994.9,1994.0,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771360551055,3.286,1994.9,1994.1,0.56468178]
["bitfinex-derivatives","ETHF0:USTF0",1771360551660,3.83268653,1994.9,1994.1,0.56468178]
["bitfinex-derivatives","ETHF0:USTF0",1771360551852,0.54668653,1994.8,1994.1,0.56468178]
["bitfinex-derivatives","ETHF0:USTF0",1771360553363,0.54668653,1994.8,1993.9,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360553855,0.57009821,1995.0,1994.0,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360554052,0.00385084,1995.1,1994.0,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360554053,3.85609821,1994.9,1994.0,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360555562,0.57009821,1994.8,1994.0,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360557352,0.57009821,1994.8,1993.6,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360561966,0.57009821,1994.6,1993.6,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360563364,0.57009821,1995.0,1994.0,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360563562,0.00385084,1995.1,1994.0,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360563860,0.57394905,1995.1,1994.2,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360564061,0.57009821,1994.9,1993.8,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360568566,0.57394905,1995.1,1994.0,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360568765,10.39617721,1995.0,1994.0,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360569068,0.57009821,1994.9,1994.0,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360570063,3.85994905,1995.1,1994.0,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360570268,0.57009821,1995.0,1994.0,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360570762,0.57009821,1995.0,1994.2,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360571963,0.00385084,1995.1,1994.4,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360573671,0.57009821,1995.0,1994.2,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360574764,0.00385084,1995.1,1994.2,0.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1771360574965,0.00385084,1995.1,1994.3,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360575865,0.00385084,1995.1,1994.5,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360579069,0.53886406,1995.1,1994.5,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360579265,0.53886406,1995.1,1994.3,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360579471,0.53886406,1995.1,1994.1,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360580267,0.53501322,1994.9,1994.1,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360580573,0.53501322,1994.8,1994.1,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360582772,0.53501322,1994.8,1993.6,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360584479,0.53501322,1994.6,1993.4,0.00543992]
["bitfinex-derivatives","ETHF0:USTF0",1771360584672,0.53501322,1994.4,1993.5,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360585789,0.53501322,1994.2,1993.4,0.00543992]
["bitfinex-derivatives","ETHF0:USTF0",1771360585974,0.53501322,1994.2,1993.4,0.57610019]
["bitfinex-derivatives","ETHF0:USTF0",1771360586677,0.53501322,1994.2,1993.5,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360587684,0.53501322,1994.2,1993.4,0.00543992]
["bitfinex-derivatives","ETHF0:USTF0",1771360590980,0.53501322,1994.2,1993.4,0.57610019]
["bitfinex-derivatives","ETHF0:USTF0",1771360596983,0.53501322,1994.2,1993.4,0.00543992]
["bitfinex-derivatives","ETHF0:USTF0",1771360597576,0.53501322,1994.0,1993.4,0.00543992]
["bitfinex-derivatives","ETHF0:USTF0",1771360597778,0.53501322,1994.0,1993.2,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360598086,0.53501322,1994.0,1992.8,0.91459908]
["bitfinex-derivatives","ETHF0:USTF0",1771360598087,0.53501322,1994.0,1992.6,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360598784,0.53501322,1994.0,1992.6,0.57642105]
["bitfinex-derivatives","ETHF0:USTF0",1771360599584,0.53501322,1993.8,1992.6,0.57642105]
["bitfinex-derivatives","ETHF0:USTF0",1771360599789,0.53501322,1993.6,1992.6,0.57642105]
["bitfinex-derivatives","ETHF0:USTF0",1771360599991,0.54105448,1993.6,1992.6,0.57642105]
["bitfinex-derivatives","ETHF0:USTF0",1771360600986,0.00604126,1993.6,1992.9,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360603088,0.00604126,1993.6,1992.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1771360603089,0.53501322,1994.0,1993.2,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360603386,0.53501322,1994.1,1993.2,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360603591,0.53501322,1994.3,1993.2,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360604090,0.5400118,1994.3,1993.2,0.57066027]
["bitfinex-derivatives","ETHF0:USTF0",1771360608290,0.54307051,1994.1,1992.8,0.58157639]
["bitfinex-derivatives","ETHF0:USTF0",1771360610296,0.54307051,1993.9,1992.8,0.58157639]
["bitfinex-derivatives","ETHF0:USTF0",1771360613895,0.54319066,1993.8,1992.8,0.58157639]
["bitfinex-derivatives","ETHF0:USTF0",1771360614096,0.54319066,1993.6,1992.8,0.58157639]
["bitfinex-derivatives","ETHF0:USTF0",1771360614806,0.54319066,1993.4,1992.8,0.58157639]
["bitfinex-derivatives","ETHF0:USTF0",1771360619606,0.54319066,1993.4,1992.6,0.55958545]
["bitfinex-derivatives","ETHF0:USTF0",1771360620809,0.54319066,1993.7,1992.9,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360621306,3.288,1994.0,1993.2,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360621508,3.83119066,1994.0,1993.2,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360622110,0.54319066,1993.8,1993.2,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360622901,3.83119066,1994.0,1993.2,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360624108,0.54319066,1993.9,1993.2,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360624312,0.54319066,1993.9,1992.9,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771360624313,0.54319066,1993.9,1992.7,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360625209,0.54319066,1993.7,1992.7,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360626001,0.54319066,1993.5,1992.7,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360626202,0.54319066,1993.3,1992.7,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360632708,0.25095,1993.6,1992.7,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360632709,3.288,1993.5,1992.7,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360633617,3.83119066,1993.5,1992.7,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360634717,0.55136788,1993.4,1992.7,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771360635316,0.55136788,1993.4,1992.6,0.00576078]
["bitfinex-derivatives","ETHF0:USTF0",1771360635621,0.55136788,1993.4,1992.6,0.54942837]
["bitfinex-derivatives","ETHF0:USTF0",1771360642424,3.83936788,1993.4,1992.6,0.54942837]
["bitfinex-derivatives","ETHF0:USTF0",1771360642624,3.83936788,1993.4,1992.7,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360643015,0.55136788,1993.3,1992.6,0.00576078]
["bitfinex-derivatives","ETHF0:USTF0",1771360643522,0.55136788,1993.1,1992.6,0.00576078]
["bitfinex-derivatives","ETHF0:USTF0",1771360643723,0.55136788,1992.9,1992.6,0.00576078]
["bitfinex-derivatives","ETHF0:USTF0",1771360643923,0.55136788,1992.9,1992.2,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360645025,0.55136788,1992.5,1991.5,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360645226,0.55136788,1992.3,1991.5,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360646024,0.55136788,1992.3,1991.5,0.54875039]
["bitfinex-derivatives","ETHF0:USTF0",1771360648418,0.55136788,1992.8,1991.5,0.54875039]
["bitfinex-derivatives","ETHF0:USTF0",1771360648619,0.55136788,1992.6,1991.7,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360649223,0.00421593,1992.9,1992.1,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360650426,0.00421593,1992.9,1992.3,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360653726,0.55558381,1992.9,1992.3,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360655033,0.55558381,1992.9,1991.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1771360655232,0.55558381,1992.9,1991.8,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360656733,0.55136788,1992.7,1991.8,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360656930,0.55136788,1992.5,1991.8,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360657131,7.12025141,1992.4,1991.5,0.0050828]
["bitfinex-derivatives","ETHF0:USTF0",1771360657332,0.55136788,1992.4,1991.5,0.0050828]
["bitfinex-derivatives","ETHF0:USTF0",1771360657534,0.55136788,1992.2,1991.5,0.0050828]
["bitfinex-derivatives","ETHF0:USTF0",1771360659631,0.55136788,1992.0,1991.1,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360659829,0.55136788,1991.9,1991.1,0.54366759]
["bitfinex-derivatives","ETHF0:USTF0",1771360660734,0.55136788,1991.9,1991.1,0.54767406]
["bitfinex-derivatives","ETHF0:USTF0",1771360666340,0.54717108,1992.1,1991.1,0.54767406]
["bitfinex-derivatives","ETHF0:USTF0",1771360667340,0.54717108,1992.2,1991.3,0.5840217]
["bitfinex-derivatives","ETHF0:USTF0",1771360678241,0.54717108,1992.2,1991.1,0.25524647]
["bitfinex-derivatives","ETHF0:USTF0",1771360678242,0.54717108,1992.2,1991.5,0.57345666]
["bitfinex-derivatives","ETHF0:USTF0",1771360680542,0.58119324,1992.7,1991.5,0.57345666]
["bitfinex-derivatives","ETHF0:USTF0",1771360680837,0.58119324,1992.5,1991.5,0.57345666]
["bitfinex-derivatives","ETHF0:USTF0",1771360681243,0.58119324,1992.7,1991.7,0.57345666]
["bitfinex-derivatives","ETHF0:USTF0",1771360681942,0.58119324,1992.7,1991.9,0.57345666]
["bitfinex-derivatives","ETHF0:USTF0",1771360686150,0.58540917,1992.9,1991.9,0.57345666]
["bitfinex-derivatives","ETHF0:USTF0",1771360689754,0.58119324,1992.7,1991.9,0.57345666]
["bitfinex-derivatives","ETHF0:USTF0",1771360690256,0.58119324,1992.7,1991.8,0.57345666]
["bitfinex-derivatives","ETHF0:USTF0",1771360692660,0.58119324,1992.5,1991.8,0.57345666]
["bitfinex-derivatives","ETHF0:USTF0",1771360692865,0.58119324,1992.3,1991.8,0.57345666]
["bitfinex-derivatives","ETHF0:USTF0",1771360696866,0.58119324,1992.3,1991.7,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360697068,0.56480034,1992.4,1991.7,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360697366,3.85280034,1992.4,1991.7,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360698569,0.56480034,1992.4,1991.7,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360698866,3.85280034,1992.6,1991.7,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360699463,0.56480034,1992.5,1991.7,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360700667,0.56480034,1992.5,1991.5,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360702170,0.56480034,1992.5,1991.7,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360702373,0.56480034,1992.3,1991.7,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360703265,0.56480034,1992.4,1991.7,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360704976,0.56480034,1992.4,1991.3,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360706074,0.56480034,1992.2,1991.3,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360706273,0.56480034,1992.0,1991.3,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360706778,0.56480034,1992.4,1991.5,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360708273,0.56480034,1992.4,1991.8,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360708475,0.56480034,1992.8,1992.0,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360710079,0.56480034,1992.8,1991.5,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360710279,0.56480034,1992.6,1991.5,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360710471,0.56480034,1992.4,1991.5,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360710672,0.56480034,1992.2,1991.5,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360712874,0.56480034,1992.2,1991.2,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360713074,0.56480034,1992.0,1991.1,0.55030447]
["bitfinex-derivatives","ETHF0:USTF0",1771360714675,0.56480034,1991.8,1991.1,0.55030447]
["bitfinex-derivatives","ETHF0:USTF0",1771360715776,0.56480034,1992.0,1991.1,0.55030447]
["bitfinex-derivatives","ETHF0:USTF0",1771360715978,3.85280034,1992.0,1991.1,0.55030447]
["bitfinex-derivatives","ETHF0:USTF0",1771360716180,3.85280034,1992.0,1991.2,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360717274,0.56480034,1991.9,1991.2,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360719681,0.56480034,1992.3,1991.2,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360719877,0.56480034,1992.0,1991.2,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360722580,0.56480034,1992.3,1991.2,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360722777,0.56480034,1992.2,1991.4,0.546298]
["bitfinex-derivatives","ETHF0:USTF0",1771360722982,0.56480034,1992.2,1991.1,0.55030447]
["bitfinex-derivatives","ETHF0:USTF0",1771360727781,0.58476124,1992.0,1991.1,0.55030447]
["bitfinex-derivatives","ETHF0:USTF0",1771360727985,0.58476124,1991.9,1991.1,0.55030447]
["bitfinex-derivatives","ETHF0:USTF0",1771360730989,0.58476124,1991.9,1991.1,0.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1771360731185,0.58476124,1991.9,1991.1,0.56945576]
["bitfinex-derivatives","ETHF0:USTF0",1771360731988,0.58476124,1991.9,1991.1,0.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1771360733283,0.83592124,1991.9,1991.1,0.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1771360733490,0.59353046,1991.7,1991.1,0.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1771360739491,0.59353046,1991.7,1991.1,0.59403427]
["bitfinex-derivatives","ETHF0:USTF0",1771360739789,0.59353046,1991.6,1991.1,0.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1771360740191,0.59353046,1991.6,1990.3,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360740192,0.59353046,1991.4,1990.3,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360740493,0.59353046,1991.2,1990.3,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360740687,0.59353046,1991.0,1990.3,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360741091,0.59922322,1991.0,1990.3,0.59594598]
["bitfinex-derivatives","ETHF0:USTF0",1771360742799,0.00569276,1991.0,1990.3,0.59594598]
["bitfinex-derivatives","ETHF0:USTF0",1771360743696,0.00569276,1991.0,1990.5,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360744001,0.59353046,1991.6,1990.6,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360744197,0.59353046,1991.9,1991.2,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360744804,0.59799516,1991.9,1991.2,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360746005,0.0044647,1991.9,1991.2,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360746600,0.59799516,1991.9,1991.2,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360748104,4.7611272,1992.5,1991.9,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360748301,0.59353046,1992.9,1991.9,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360748501,0.59353046,1992.7,1991.7,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360748808,0.59353046,1992.5,1991.6,0.5900278]
["bitfinex-derivatives","ETHF0:USTF0",1771360749210,0.59857993,1992.5,1991.6,0.59573116]
["bitfinex-derivatives","ETHF0:USTF0",1771360761318,0.59857993,1992.5,1991.9,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360761524,0.58852472,1992.9,1992.2,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360762513,0.59282456,1992.9,1992.2,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360762819,0.00429984,1992.9,1992.2,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360764921,0.58852472,1993.8,1992.5,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360765121,7.29425506,1994.0,1992.5,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360765122,0.58852472,1993.6,1992.5,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360766020,0.59226148,1993.6,1992.5,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360767821,0.59226148,1993.6,1992.9,1.81529567]
["bitfinex-derivatives","ETHF0:USTF0",1771360768021,0.59226148,1993.6,1992.8,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360768626,0.59226148,1993.6,1992.4,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360774032,0.59226148,1993.6,1992.6,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360774640,0.59226148,1993.6,1992.8,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360775439,0.00373676,1993.6,1993.0,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360775633,0.00373676,1993.6,1993.0,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771360775936,0.59226148,1993.6,1993.0,0.56143063]
["bitfinex-derivatives","ETHF0:USTF0",1771360776435,0.58852472,1994.2,1993.2,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360776738,0.58852472,1994.3,1993.4,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360777342,0.59237606,1994.3,1993.4,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360778539,0.59237606,1994.3,1993.6,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360779739,0.59237606,1994.3,1993.2,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360780634,0.59237606,1994.3,1993.4,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360781940,0.00385134,1994.3,1993.4,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360782134,0.59237606,1994.3,1993.4,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360782735,0.59237606,1994.3,1993.6,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360784438,0.00385134,1994.3,1993.6,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360784642,0.56957684,1994.3,1993.6,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360790445,0.00385134,1994.3,1993.6,0.55655237]
["bitfinex-derivatives","ETHF0:USTF0",1771360792048,0.5657255,1994.6,1993.8,0.58042856]
["bitfinex-derivatives","ETHF0:USTF0",1771360793046,0.56973451,1994.6,1993.8,0.58042856]
["bitfinex-derivatives","ETHF0:USTF0",1771360797855,0.56973451,1994.6,1993.7,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1771360797856,0.00400901,1994.6,1994.0,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360799355,0.55886499,1995.4,1994.2,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360800352,0.5651804,1995.4,1994.2,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360800758,0.5651804,1995.4,1994.4,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360800954,0.5651804,1995.4,1994.4,0.57310512]
["bitfinex-derivatives","ETHF0:USTF0",1771360802057,0.55886499,1995.2,1994.4,0.00609608]
["bitfinex-derivatives","ETHF0:USTF0",1771360802652,0.55886499,1995.2,1994.4,0.57310512]
["bitfinex-derivatives","ETHF0:USTF0",1771360808662,0.55886499,1995.2,1994.4,0.00609608]
["bitfinex-derivatives","ETHF0:USTF0",1771360809456,0.55886499,1995.2,1994.4,0.57310512]
["bitfinex-derivatives","ETHF0:USTF0",1771360811060,0.5651804,1995.4,1994.6,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360811662,0.55886499,1996.0,1995.2,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360812053,0.94470826,1996.2,1995.4,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360812451,0.55886499,1996.6,1995.6,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360812657,0.56280457,1996.6,1995.6,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360812859,0.56280457,1996.6,1995.4,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360813065,0.55886499,1996.4,1995.4,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360813560,0.55886499,1996.4,1995.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1771360813759,0.55886499,1996.4,1995.6,0.56700904]
["bitfinex-derivatives","ETHF0:USTF0",1771360814566,0.55886499,1996.4,1995.2,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360815368,0.55886499,1996.4,1995.6,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360816258,0.55619407,1996.6,1995.6,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360816458,0.55619407,1996.6,1995.7,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1771360816667,0.55619407,1996.6,1995.8,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360816965,0.55619407,1996.6,1995.8,0.575518]
["bitfinex-derivatives","ETHF0:USTF0",1771360818263,0.55619407,1996.6,1995.8,0.00441736]
["bitfinex-derivatives","ETHF0:USTF0",1771360818765,0.55619407,1996.6,1995.8,0.575518]
["bitfinex-derivatives","ETHF0:USTF0",1771360819561,0.55619407,1996.6,1995.8,0.00441736]
["bitfinex-derivatives","ETHF0:USTF0",1771360819766,0.55225449,1996.4,1994.9,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360819961,0.55225449,1996.2,1995.1,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360820162,0.55225449,1996.5,1995.5,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360820760,0.55225449,1996.5,1995.7,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360825362,0.55619407,1996.6,1995.7,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360826571,0.55619407,1996.6,1995.9,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360826572,0.00393958,1996.6,1995.9,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360827071,0.55619407,1996.6,1995.9,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360827478,0.55619407,1996.6,1995.7,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360829171,0.55619407,1996.6,1995.5,0.00449367]
["bitfinex-derivatives","ETHF0:USTF0",1771360829172,0.55619407,1996.6,1995.9,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360829973,0.00393958,1996.6,1995.9,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360830165,0.00393958,1996.6,1996.1,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360830367,6.25919425,1997.8,1996.0,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771360830368,0.55225449,1997.5,1996.3,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360831473,0.55827536,1997.5,1996.3,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360834267,0.55225449,1997.4,1996.3,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360837073,0.55225449,1997.0,1995.8,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360839273,0.55225449,1996.8,1995.6,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360839478,0.55225449,1996.6,1995.6,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360840072,0.55225449,1996.6,1995.9,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360841977,0.55225449,1996.6,1995.7,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360845581,0.59082621,1996.4,1995.7,0.57110064]
["bitfinex-derivatives","ETHF0:USTF0",1771360846980,0.59082621,1996.4,1995.5,0.54681097]
["bitfinex-derivatives","ETHF0:USTF0",1771360851780,0.59082621,1996.4,1995.6,0.5423173]
["bitfinex-derivatives","ETHF0:USTF0",1771360851977,0.59082621,1996.7,1995.9,0.5423173]
["bitfinex-derivatives","ETHF0:USTF0",1771360852282,0.59082621,1996.9,1995.9,0.5423173]
["bitfinex-derivatives","ETHF0:USTF0",1771360852481,0.59082621,1996.9,1996.0,0.5423173]
["bitfinex-derivatives","ETHF0:USTF0",1771360852678,0.59082621,1997.1,1996.2,0.5423173]
["bitfinex-derivatives","ETHF0:USTF0",1771360852883,0.59082621,1997.3,1996.2,0.5423173]
["bitfinex-derivatives","ETHF0:USTF0",1771360855379,0.59082621,1997.3,1996.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771360855583,0.55131607,1997.5,1996.7,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360855779,0.00602087,1997.5,1996.9,1.80694463]
["bitfinex-derivatives","ETHF0:USTF0",1771360855978,0.5452952,1997.9,1997.3,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360856384,0.5452952,1997.9,1997.1,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360856988,0.00544123,1997.9,1997.1,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360857181,0.55073643,1997.9,1997.1,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360858379,0.00544123,1997.9,1997.1,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360859483,0.00544123,1997.9,1997.4,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360859788,0.5452952,1998.8,1997.8,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360860391,0.5452952,1999.3,1998.3,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360860691,0.55121492,1999.3,1998.3,0.59727835]
["bitfinex-derivatives","ETHF0:USTF0",1771360861285,2.35815955,1999.3,1998.3,0.59727835]
["bitfinex-derivatives","ETHF0:USTF0",1771360861488,0.5452952,1999.2,1998.3,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1771360861689,0.5452952,1999.0,1998.3,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1771360862184,0.5452952,1999.0,1998.3,0.59727835]
["bitfinex-derivatives","ETHF0:USTF0",1771360862389,0.5452952,1999.0,1998.3,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1771360862891,0.5452952,1999.2,1998.3,0.59727835]
["bitfinex-derivatives","ETHF0:USTF0",1771360863490,0.00591972,1999.3,1998.6,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360863881,0.00591972,1999.3,1998.8,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360864088,0.55121492,1999.3,1998.6,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360865392,0.55121492,1999.3,1998.4,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360865893,0.55121492,1999.3,1998.3,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1771360866393,0.5452952,1999.2,1998.3,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1771360867284,0.5452952,1999.2,1998.3,0.59727835]
["bitfinex-derivatives","ETHF0:USTF0",1771360867593,0.5452952,1999.2,1998.3,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1771360868488,0.5452952,1999.0,1998.3,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1771360868791,0.5452952,1999.0,1998.0,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360868997,0.5452952,1999.0,1997.8,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360869397,0.5452952,1998.9,1997.8,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360869695,0.5452952,1998.9,1997.8,0.59923106]
["bitfinex-derivatives","ETHF0:USTF0",1771360870087,0.5452952,1998.7,1997.8,0.59923106]
["bitfinex-derivatives","ETHF0:USTF0",1771360870486,2.60253983,1998.7,1997.8,0.00571417]
["bitfinex-derivatives","ETHF0:USTF0",1771360870691,0.5452952,1998.6,1997.8,0.00571417]
["bitfinex-derivatives","ETHF0:USTF0",1771360871093,0.5452952,1998.2,1997.2,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360871800,0.5452952,1998.2,1997.0,5.08694463]
["bitfinex-derivatives","ETHF0:USTF0",1771360871801,0.5452952,1998.1,1997.0,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1771360872090,0.5452952,1998.1,1997.0,0.59812297]
["bitfinex-derivatives","ETHF0:USTF0",1771360873294,0.5452952,1997.9,1997.0,0.59812297]
["bitfinex-derivatives","ETHF0:USTF0",1771360873592,0.54913901,1997.9,1997.0,0.59812297]
["bitfinex-derivatives","ETHF0:USTF0",1771360876499,0.00384381,1997.9,1997.1,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360876994,0.00384381,1997.9,1997.3,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360877793,0.57148682,1998.3,1997.5,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360878098,0.57148682,1998.6,1997.7,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360878899,0.57548063,1998.6,1997.7,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360879395,0.57548063,1998.6,1997.9,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360880797,0.57148682,1998.5,1997.4,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360880997,0.57148682,1998.5,1997.6,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360881191,0.00399381,1998.6,1997.8,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360881396,0.57548063,1998.6,1998.0,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360881891,0.00399381,1998.6,1998.0,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360883894,3.28,1999.4,1998.5,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360884394,0.57148682,1999.5,1998.7,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360885000,0.00447838,1999.5,1998.7,0.54467259]
["bitfinex-derivatives","ETHF0:USTF0",1771360885395,0.00447838,1999.5,1998.9,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360886001,0.5759652,1999.5,1998.9,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360886802,0.5759652,1999.5,1998.7,0.54467259]
["bitfinex-derivatives","ETHF0:USTF0",1771360888298,0.00447838,1999.5,1998.8,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360888991,0.5759652,1999.5,1998.8,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360890300,0.00447838,1999.5,1998.8,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360890701,0.5759652,1999.5,1998.8,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360891197,0.5759652,1999.5,1998.7,0.54467259]
["bitfinex-derivatives","ETHF0:USTF0",1771360891602,0.5759652,1999.5,1998.7,0.00357872]
["bitfinex-derivatives","ETHF0:USTF0",1771360892507,0.57148682,1999.1,1998.1,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360893404,0.57148682,1999.1,1998.1,0.00557476]
["bitfinex-derivatives","ETHF0:USTF0",1771360893909,0.57148682,1999.1,1998.1,0.54666863]
["bitfinex-derivatives","ETHF0:USTF0",1771360894308,0.57148682,1999.1,1998.1,0.00557476]
["bitfinex-derivatives","ETHF0:USTF0",1771360894498,0.57148682,1999.1,1998.1,0.54666863]
["bitfinex-derivatives","ETHF0:USTF0",1771360895899,0.57148682,1999.1,1998.2,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360896613,0.57148682,1999.3,1998.4,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360897703,0.5759652,1999.5,1998.6,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360899113,0.5759652,1999.5,1998.8,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360899409,0.00447838,1999.5,1998.8,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360899809,0.00447838,1999.5,1998.5,1.80339811]
["bitfinex-derivatives","ETHF0:USTF0",1771360899810,0.57148682,1999.9,1999.0,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360900710,0.57516609,1999.9,1999.0,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360902111,0.57516609,1999.9,1998.8,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360903904,0.57516609,1999.9,1998.9,0.54109387]
["bitfinex-derivatives","ETHF0:USTF0",1771360904415,0.57516609,1999.9,1999.1,0.53481193]
["bitfinex-derivatives","ETHF0:USTF0",1771360909610,0.55596703,2001.0,1999.9,0.53481193]
["bitfinex-derivatives","ETHF0:USTF0",1771360909817,0.55596703,2000.8,1999.9,0.53481193]
["bitfinex-derivatives","ETHF0:USTF0",1771360910116,0.55596703,2001.0,1999.9,0.53481193]
["bitfinex-derivatives","ETHF0:USTF0",1771360910316,1.50067529,2000.9,1999.9,0.53481193]
["bitfinex-derivatives","ETHF0:USTF0",1771360910518,0.55596703,2000.8,1999.9,0.53984264]
["bitfinex-derivatives","ETHF0:USTF0",1771360912816,0.55596703,2000.8,1999.9,0.00503071]
["bitfinex-derivatives","ETHF0:USTF0",1771360913117,0.57681612,2000.5,1999.9,0.00503071]
["bitfinex-derivatives","ETHF0:USTF0",1771360913617,0.58049539,2000.3,1999.9,0.00503071]
["bitfinex-derivatives","ETHF0:USTF0",1771360913819,0.57681612,2000.3,1999.9,0.00503071]
["bitfinex-derivatives","ETHF0:USTF0",1771360914120,0.57681612,2000.7,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360914314,0.58049539,2000.7,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360914512,0.57681612,2000.7,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360914713,0.58049539,2000.6,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360915012,0.57681612,2000.6,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360915213,0.58049539,2000.6,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360916124,0.57681612,2000.7,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360916618,0.57681612,2000.7,1999.9,0.00503071]
["bitfinex-derivatives","ETHF0:USTF0",1771360916917,0.57681612,2000.5,1999.9,0.00503071]
["bitfinex-derivatives","ETHF0:USTF0",1771360917721,0.00367927,2000.4,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360918016,0.57681612,2000.4,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360918221,0.58049539,2000.4,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360918820,0.57681612,2000.7,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360919023,0.58049539,2000.7,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360919918,1.52750003,2000.9,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771360920122,0.57681612,2000.8,2000.1,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360921222,0.95068391,2000.9,2000.1,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360921717,0.57681612,2000.8,2000.1,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360922418,0.95068391,2000.9,2000.3,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360922720,0.57681612,2001.7,2000.7,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360923222,0.57681612,2001.5,2000.9,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360923626,0.57681612,2001.7,2000.9,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360924218,3.277,2002.1,2000.4,1.80339811]
["bitfinex-derivatives","ETHF0:USTF0",1771360924219,0.57681612,2001.5,2000.4,1.80339811]
["bitfinex-derivatives","ETHF0:USTF0",1771360924521,0.57681612,2001.5,2000.3,0.78600166]
["bitfinex-derivatives","ETHF0:USTF0",1771360924717,0.58049539,2001.3,2000.3,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360925031,0.57681612,2001.3,2000.0,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360925318,0.58049539,2001.1,2000.0,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360925525,0.57681612,2001.1,2000.0,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360925720,0.58049539,2000.9,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360926023,0.57681612,2000.9,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360926225,0.57681612,2000.6,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360926725,0.95068391,2000.5,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360927624,1.52750003,2000.5,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360927825,0.57681612,2000.4,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360928325,1.52750003,2000.3,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360928627,0.57681612,2000.9,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360928820,0.57681612,2000.6,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360929417,0.57681612,2000.4,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360929824,0.00367927,2000.3,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360930029,0.58049539,2000.3,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360930321,0.00367927,2000.2,1999.9,0.54095237]
["bitfinex-derivatives","ETHF0:USTF0",1771360931225,0.58049539,2000.1,1999.7,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360931419,0.57681612,2000.1,1999.7,0.53592166]
["bitfinex-derivatives","ETHF0:USTF0",1771360931927,0.57681612,2000.0,1999.6,0.34979986]
["bitfinex-derivatives","ETHF0:USTF0",1771360932130,1.53299145,2000.0,1999.6,0.3542668]
["bitfinex-derivatives","ETHF0:USTF0",1771360932322,1.53667072,2000.0,1999.6,0.3542668]
["bitfinex-derivatives","ETHF0:USTF0",1771360932628,0.57681612,1999.9,1999.6,0.00446694]
["bitfinex-derivatives","ETHF0:USTF0",1771360932926,0.57681612,1999.9,1999.4,0.34979986]
["bitfinex-derivatives","ETHF0:USTF0",1771360933323,1.52750003,1999.9,1999.4,0.34979986]
["bitfinex-derivatives","ETHF0:USTF0",1771360933727,1.52750003,1999.9,1999.4,0.35536925]
["bitfinex-derivatives","ETHF0:USTF0",1771360934324,1.5311793,1999.9,1999.4,0.35536925]
["bitfinex-derivatives","ETHF0:USTF0",1771360934525,0.5543223,2000.3,1999.6,0.34526487]
["bitfinex-derivatives","ETHF0:USTF0",1771360935529,0.55950396,2000.3,1999.6,0.34526487]
["bitfinex-derivatives","ETHF0:USTF0",1771360936326,0.5543223,2000.5,1999.8,0.34593607]
["bitfinex-derivatives","ETHF0:USTF0",1771360937335,0.55947624,2000.5,1999.8,0.34593607]
["bitfinex-derivatives","ETHF0:USTF0",1771360941033,0.55947624,2000.5,1999.5,0.34493879]
["bitfinex-derivatives","ETHF0:USTF0",1771360943542,0.55947624,2000.5,1999.4,0.35152162]
["bitfinex-derivatives","ETHF0:USTF0",1771360944044,0.55947624,2000.5,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771360944234,0.55947624,2000.5,1999.8,0.34595223]
["bitfinex-derivatives","ETHF0:USTF0",1771360945841,0.55947624,2000.5,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1771360946138,0.55947624,2000.5,1999.4,0.35098632]
["bitfinex-derivatives","ETHF0:USTF0",1771360946339,0.5543223,2000.3,1999.4,0.35098632]
["bitfinex-derivatives","ETHF0:USTF0",1771360949848,0.5543223,2000.3,1999.6,0.34517535]
["bitfinex-derivatives","ETHF0:USTF0",1771360950544,0.5543223,2000.3,1999.5,0.59537535]
["bitfinex-derivatives","ETHF0:USTF0",1771360950752,0.5543223,2000.3,1999.6,0.34517535]
["bitfinex-derivatives","ETHF0:USTF0",1771360952950,0.5543223,2000.3,1999.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1771360952951,0.5543223,2000.3,1999.8,0.34217878]
["bitfinex-derivatives","ETHF0:USTF0",1771360953148,0.55947624,2000.5,1999.8,0.34217878]
["bitfinex-derivatives","ETHF0:USTF0",1771360953553,0.00515394,2000.5,2000.0,0.34426279]
["bitfinex-derivatives","ETHF0:USTF0",1771360953752,0.5543223,2000.7,2000.0,0.34426279]
["bitfinex-derivatives","ETHF0:USTF0",1771360954248,0.5543223,2001.1,2000.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1771360954454,0.5543223,2001.1,2000.4,0.34426279]
["bitfinex-derivatives","ETHF0:USTF0",1771360954654,0.55788642,2001.1,2000.4,0.34426279]
["bitfinex-derivatives","ETHF0:USTF0",1771360956252,0.00356412,2001.1,2000.4,0.34426279]
["bitfinex-derivatives","ETHF0:USTF0",1771360957448,0.5543223,2001.4,2000.6,0.34755494]
["bitfinex-derivatives","ETHF0:USTF0",1771360957847,0.5543223,2001.4,2000.8,0.34755494]
["bitfinex-derivatives","ETHF0:USTF0",1771360958048,0.5543223,2001.6,2000.8,0.34755494]
["bitfinex-derivatives","ETHF0:USTF0",1771360958652,0.55861838,2001.6,2000.4,0.34755494]
["bitfinex-derivatives","ETHF0:USTF0",1771360958849,0.55861838,2001.6,2000.2,0.59765494]
["bitfinex-derivatives","ETHF0:USTF0",1771360958850,0.5543223,2001.4,2000.2,0.59765494]
["bitfinex-derivatives","ETHF0:USTF0",1771360959057,0.5543223,2001.4,2000.4,0.34755494]
["bitfinex-derivatives","ETHF0:USTF0",1771360960261,0.5543223,2001.4,2000.7,0.35004324]
["bitfinex-derivatives","ETHF0:USTF0",1771360962660,0.5543223,2001.4,2000.5,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1771360962661,0.5543223,2001.4,2000.5,0.59838044]
["bitfinex-derivatives","ETHF0:USTF0",1771360962960,0.5543223,2001.4,2000.7,0.34831044]
["bitfinex-derivatives","ETHF0:USTF0",1771360963161,0.5543223,2001.4,2000.6,2.14934405]
["bitfinex-derivatives","ETHF0:USTF0",1771360963562,0.5543223,2001.4,2000.7,0.34874735]
["bitfinex-derivatives","ETHF0:USTF0",1771360963756,0.5543223,2001.4,2000.6,1.80103361]
["bitfinex-derivatives","ETHF0:USTF0",1771360963958,0.5543223,2001.4,2000.5,0.34874735]
["bitfinex-derivatives","ETHF0:USTF0",1771360966563,0.5543223,2001.4,2000.6,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1771360966765,0.5543223,2001.4,2000.7,0.34634267]
["bitfinex-derivatives","ETHF0:USTF0",1771360966962,0.5543223,2001.4,2000.1,3.87145267]
["bitfinex-derivatives","ETHF0:USTF0",1771360967161,0.5543223,2001.4,2000.2,0.34634267]
["bitfinex-derivatives","ETHF0:USTF0",1771360967570,0.5355974,2001.2,2000.1,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1771360967768,0.5355974,2001.2,2000.0,0.34494553]
["bitfinex-derivatives","ETHF0:USTF0",1771360968065,0.5355974,2001.0,2000.0,0.34494553]
["bitfinex-derivatives","ETHF0:USTF0",1771360969367,0.5355974,2001.0,2000.1,0.34381907]
["bitfinex-derivatives","ETHF0:USTF0",1771360970269,0.5355974,2001.0,2000.0,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1771360970469,0.5355974,2001.0,1999.9,0.34381907]
["bitfinex-derivatives","ETHF0:USTF0",1771360970767,0.5355974,2001.0,1999.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771360970969,0.5355974,2001.0,1999.8,0.84381907]
["bitfinex-derivatives","ETHF0:USTF0",1771360971168,0.5355974,2001.0,1999.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771360971766,0.5355974,2000.8,1999.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771360971965,0.5355974,2000.6,1999.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771360975472,0.5355974,2000.6,1999.8,0.82838919]
["bitfinex-derivatives","ETHF0:USTF0",1771360976771,0.5355974,2000.6,1999.9,0.32838919]
["bitfinex-derivatives","ETHF0:USTF0",1771360977173,0.5355974,2000.6,2000.0,0.32838919]
["bitfinex-derivatives","ETHF0:USTF0",1771360978573,0.57967266,2000.8,2000.0,0.32838919]
["bitfinex-derivatives","ETHF0:USTF0",1771360979271,0.57967266,2001.5,2000.6,0.30637953]
["bitfinex-derivatives","ETHF0:USTF0",1771360979470,0.00429608,2001.6,2001.0,0.32033052]
["bitfinex-derivatives","ETHF0:USTF0",1771360979677,0.00429608,2001.6,2001.0,0.32385333]
["bitfinex-derivatives","ETHF0:USTF0",1771360979873,0.58396874,2001.6,2001.0,0.32385333]
["bitfinex-derivatives","ETHF0:USTF0",1771360980267,0.00429608,2001.6,2001.0,0.32385333]
["bitfinex-derivatives","ETHF0:USTF0",1771360980472,0.57967266,2001.9,2001.0,0.32385333]
["bitfinex-derivatives","ETHF0:USTF0",1771360981377,0.58561678,2001.9,2001.0,0.00352281]
["bitfinex-derivatives","ETHF0:USTF0",1771360981571,0.58561678,2001.9,2001.0,0.38351962]
["bitfinex-derivatives","ETHF0:USTF0",1771360981776,0.58561678,2001.9,2001.0,0.00352281]
["bitfinex-derivatives","ETHF0:USTF0",1771360982077,0.58561678,2001.9,2001.0,0.38351962]
["bitfinex-derivatives","ETHF0:USTF0",1771360983277,0.58561678,2001.9,2001.0,0.00352281]
["bitfinex-derivatives","ETHF0:USTF0",1771360985181,0.57967266,2001.7,2001.0,0.00352281]
["bitfinex-derivatives","ETHF0:USTF0",1771360990781,0.57967266,2001.7,2000.4,1.37316765]
["bitfinex-derivatives","ETHF0:USTF0",1771360991085,0.57967266,2001.7,2000.5,0.37669046]
["bitfinex-derivatives","ETHF0:USTF0",1771360991382,0.57967266,2001.7,2000.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771360991587,0.57967266,2001.7,2000.5,0.38066219]
["bitfinex-derivatives","ETHF0:USTF0",1771360991775,0.57967266,2001.7,2000.5,0.38442804]
["bitfinex-derivatives","ETHF0:USTF0",1771360992180,0.57967266,2001.7,2000.5,0.00376585]
["bitfinex-derivatives","ETHF0:USTF0",1771360992484,0.57967266,2001.4,2000.5,0.00376585]
["bitfinex-derivatives","ETHF0:USTF0",1771360992686,0.57967266,2001.3,2000.5,0.00376585]
["bitfinex-derivatives","ETHF0:USTF0",1771360993883,0.57967266,2001.1,1999.9,0.38031586]
["bitfinex-derivatives","ETHF0:USTF0",1771360994788,0.57380579,2000.9,1999.9,0.38587138]
["bitfinex-derivatives","ETHF0:USTF0",1771360994988,0.57380579,2000.7,1999.9,0.38587138]
["bitfinex-derivatives","ETHF0:USTF0",1771360995178,0.57380579,2000.7,2000.1,0.58857123]
["bitfinex-derivatives","ETHF0:USTF0",1771360995378,0.57380579,2001.0,2000.1,0.58857123]
["bitfinex-derivatives","ETHF0:USTF0",1771360999790,0.57380579,2001.0,1999.9,0.00555552]
["bitfinex-derivatives","ETHF0:USTF0",1771360999791,0.57380579,2001.0,1999.9,0.59412675]
["bitfinex-derivatives","ETHF0:USTF0",1771361001181,0.57380579,2001.0,2000.1,0.58857123]
["bitfinex-derivatives","ETHF0:USTF0",1771361002392,0.57380579,2001.0,2000.2,0.58857123]
["bitfinex-derivatives","ETHF0:USTF0",1771361002795,0.57380579,2001.0,2000.4,0.58857123]
["bitfinex-derivatives","ETHF0:USTF0",1771361003091,0.57380579,2001.0,2000.3,0.83867123]
["bitfinex-derivatives","ETHF0:USTF0",1771361003482,0.57380579,2001.0,2000.3,0.58857123]
["bitfinex-derivatives","ETHF0:USTF0",1771361003687,0.57380579,2001.0,2000.0,0.58857123]
["bitfinex-derivatives","ETHF0:USTF0",1771361004490,0.57380579,2001.0,2000.1,0.58857123]
["bitfinex-derivatives","ETHF0:USTF0",1771361007394,1.80103361,2000.7,1999.9,0.00555552]
["bitfinex-derivatives","ETHF0:USTF0",1771361007600,2.6248594,2001.0,1999.9,0.59412675]
["bitfinex-derivatives","ETHF0:USTF0",1771361007601,0.57380579,2000.5,1999.9,0.59412675]
["bitfinex-derivatives","ETHF0:USTF0",1771361007895,0.57380579,2000.9,2000.0,0.58857123]
["bitfinex-derivatives","ETHF0:USTF0",1771361011393,0.57380579,2000.9,1999.9,0.84427675]
["bitfinex-derivatives","ETHF0:USTF0",1771361012090,0.57380579,2000.9,2000.0,0.58857123]
["bitfinex-derivatives","ETHF0:USTF0",1771361012800,0.57380579,2000.9,1999.9,0.00555552]
["bitfinex-derivatives","ETHF0:USTF0",1771361012999,0.57380579,2000.9,1999.9,0.59412675]
["bitfinex-derivatives","ETHF0:USTF0",1771361013901,0.57380579,2000.7,1999.9,0.59412675]
["bitfinex-derivatives","ETHF0:USTF0",1771361014601,0.57380579,2000.7,1999.9,0.00555552]
["bitfinex-derivatives","ETHF0:USTF0",1771361015998,0.57380579,2000.7,1999.9,0.59412675]
["bitfinex-derivatives","ETHF0:USTF0",1771361018693,0.57380579,2000.7,1999.9,0.00555552]
["bitfinex-derivatives","ETHF0:USTF0",1771361019800,0.57380579,2000.5,1999.9,0.00555552]
["bitfinex-derivatives","ETHF0:USTF0",1771361019997,0.57380579,2000.3,1999.7,0.58857123]
["bitfinex-derivatives","ETHF0:USTF0",1771361021203,0.57857505,2000.3,1999.7,0.59343754]
["bitfinex-derivatives","ETHF0:USTF0",1771361021898,0.57857505,2000.3,1999.7,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1771361022700,0.57857505,2000.3,1999.7,0.59343754]
["bitfinex-derivatives","ETHF0:USTF0",1771361024809,0.59354749,2000.1,1999.5,0.5558628]
["bitfinex-derivatives","ETHF0:USTF0",1771361025702,0.59354749,2000.1,1999.5,0.56120971]
["bitfinex-derivatives","ETHF0:USTF0",1771361025902,3.276,2000.0,1999.5,0.56120971]
["bitfinex-derivatives","ETHF0:USTF0",1771361026105,0.59354749,1999.9,1999.5,0.56120971]
["bitfinex-derivatives","ETHF0:USTF0",1771361026302,0.59354749,2000.1,1999.5,0.56120971]
["bitfinex-derivatives","ETHF0:USTF0",1771361026503,0.59831675,2000.3,1999.5,0.56120971]
["bitfinex-derivatives","ETHF0:USTF0",1771361028605,0.59831675,2000.3,1999.5,0.00534691]
["bitfinex-derivatives","ETHF0:USTF0",1771361028806,0.59831675,2000.3,1999.5,0.56120971]
["bitfinex-derivatives","ETHF0:USTF0",1771361030211,3.87054749,2000.2,1999.5,0.56120971]
["bitfinex-derivatives","ETHF0:USTF0",1771361030808,0.59354749,2000.2,1999.5,0.56120971]
["bitfinex-derivatives","ETHF0:USTF0",1771361031111,3.87531675,2000.3,1999.5,0.56120971]
["bitfinex-derivatives","ETHF0:USTF0",1771361031509,0.59354749,2000.2,1999.5,0.56120971]
["bitfinex-derivatives","ETHF0:USTF0",1771361032310,3.87531675,2000.3,1999.5,0.56120971]
["bitfinex-derivatives","ETHF0:USTF0",1771361032812,0.55735243,2000.2,1999.5,0.00534691]
["bitfinex-derivatives","ETHF0:USTF0",1771361033009,3.28176926,2000.3,1999.5,0.00534691]
["bitfinex-derivatives","ETHF0:USTF0",1771361033010,0.55735243,2000.1,1999.5,0.55057798]
["bitfinex-derivatives","ETHF0:USTF0",1771361036304,0.00476926,2000.3,1999.5,0.80076798]
["bitfinex-derivatives","ETHF0:USTF0",1771361036510,0.00476926,2000.3,1999.6,0.54523107]
["bitfinex-derivatives","ETHF0:USTF0",1771361037012,0.55735243,2000.6,2000.0,0.54523107]
["bitfinex-derivatives","ETHF0:USTF0",1771361037311,3.277,2000.7,2000.0,0.54523107]
["bitfinex-derivatives","ETHF0:USTF0",1771361037509,4.18557224,2001.0,2000.0,0.54523107]
["bitfinex-derivatives","ETHF0:USTF0",1771361037813,9.93527306,2000.9,2000.2,0.54523107]
["bitfinex-derivatives","ETHF0:USTF0",1771361038002,3.83864762,2000.9,2000.2,0.54523107]
["bitfinex-derivatives","ETHF0:USTF0",1771361038207,0.55735243,2000.7,1999.8,0.54523107]
["bitfinex-derivatives","ETHF0:USTF0",1771361039107,0.55735243,2000.5,1999.8,0.54523107]
["bitfinex-derivatives","ETHF0:USTF0",1771361039409,0.55735243,2000.4,1999.8,0.54523107]
["bitfinex-derivatives","ETHF0:USTF0",1771361040310,0.55735243,2000.4,1999.6,0.54523107]
["bitfinex-derivatives","ETHF0:USTF0",1771361045009,0.55735243,2000.4,1999.5,0.55057798]
["bitfinex-derivatives","ETHF0:USTF0",1771361046125,0.55735243,2000.2,1999.5,0.55057798]
["bitfinex-derivatives","ETHF0:USTF0",1771361046319,0.55735243,2000.0,1999.5,0.00534691]
["bitfinex-derivatives","ETHF0:USTF0",1771361046518,3.277,2000.1,1999.5,0.55057798]
["bitfinex-derivatives","ETHF0:USTF0",1771361047121,3.83435243,2000.1,1999.5,0.55057798]
["bitfinex-derivatives","ETHF0:USTF0",1771361047922,0.55735243,2000.0,1999.5,0.00534691]
["bitfinex-derivatives","ETHF0:USTF0",1771361048121,0.55735243,2000.0,1999.5,0.55057798]
["bitfinex-derivatives","ETHF0:USTF0",1771361049928,0.55735243,2000.0,1999.5,0.00534691]
["bitfinex-derivatives","ETHF0:USTF0",1771361051122,0.55735243,1999.9,1999.2,0.54523107]
["bitfinex-derivatives","ETHF0:USTF0",1771361052127,0.55735243,1999.9,1999.2,0.54963692]
["bitfinex-derivatives","ETHF0:USTF0",1771361056534,0.57892286,2000.3,1999.4,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361056833,0.57892286,2000.3,1999.6,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361059630,0.57892286,2000.4,1999.6,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361061837,0.57892286,2000.7,1999.8,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361064438,0.57892286,2000.7,2000.0,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361065042,3.85592286,2000.8,2000.0,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361065541,0.57892286,2000.8,2000.0,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361065939,0.57892286,2000.8,2000.2,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361066136,0.57892286,2001.4,2000.6,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361066543,0.57892286,2001.6,2000.6,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361066738,0.57892286,2001.6,2000.8,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361067140,0.58310956,2001.6,2000.8,0.55277274]
["bitfinex-derivatives","ETHF0:USTF0",1771361067536,0.58310956,2001.6,2000.8,0.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1771361067942,0.57892286,2001.4,2000.4,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361068248,0.57892286,2001.4,2000.3,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361068945,0.57892286,2001.4,2000.3,0.55256871]
["bitfinex-derivatives","ETHF0:USTF0",1771361069338,0.57892286,2001.2,2000.3,0.55256871]
["bitfinex-derivatives","ETHF0:USTF0",1771361069539,0.57892286,2001.0,2000.3,0.55256871]
["bitfinex-derivatives","ETHF0:USTF0",1771361069933,0.57892286,2001.0,2000.3,0.00439058]
["bitfinex-derivatives","ETHF0:USTF0",1771361070841,0.57892286,2001.0,1999.8,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361071546,0.57892286,2000.8,1999.8,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361071949,0.57892286,2000.8,1999.8,0.55176281]
["bitfinex-derivatives","ETHF0:USTF0",1771361074440,0.57892286,2000.6,1999.8,0.00358468]
["bitfinex-derivatives","ETHF0:USTF0",1771361074636,0.57892286,2000.4,1999.8,0.55176281]
["bitfinex-derivatives","ETHF0:USTF0",1771361075343,0.57892286,2000.4,1999.8,0.00358468]
["bitfinex-derivatives","ETHF0:USTF0",1771361075548,0.57892286,2000.4,1999.3,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361075738,0.57892286,2000.3,1999.3,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361075941,0.57892286,2000.2,1999.3,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361076247,0.57892286,2000.0,1999.3,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361076648,0.58282492,2000.0,1999.3,0.55177684]
["bitfinex-derivatives","ETHF0:USTF0",1771361079649,0.58282492,2000.0,1999.3,0.00359871]
["bitfinex-derivatives","ETHF0:USTF0",1771361081252,0.58282492,2000.0,1999.3,0.55177684]
["bitfinex-derivatives","ETHF0:USTF0",1771361083550,0.00390206,2000.0,1999.3,0.55177684]
["bitfinex-derivatives","ETHF0:USTF0",1771361084050,0.57892286,2000.3,1999.5,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361085052,0.58373925,2000.3,1999.5,0.54817813]
["bitfinex-derivatives","ETHF0:USTF0",1771361087543,0.58373925,2000.3,1999.3,0.00359871]
["bitfinex-derivatives","ETHF0:USTF0",1771361087748,0.58373925,2000.3,1999.3,0.59647793]
["bitfinex-derivatives","ETHF0:USTF0",1771361088347,0.58192366,2000.1,1999.3,0.59647793]
["bitfinex-derivatives","ETHF0:USTF0",1771361088551,0.58192366,1999.9,1999.3,0.59647793]
["bitfinex-derivatives","ETHF0:USTF0",1771361091858,0.58192366,1999.9,1999.3,0.00359871]
["bitfinex-derivatives","ETHF0:USTF0",1771361093357,0.58192366,1999.9,1999.3,0.59156117]
["bitfinex-derivatives","ETHF0:USTF0",1771361095257,0.58192366,1999.9,1999.3,0.00359871]
["bitfinex-derivatives","ETHF0:USTF0",1771361095454,0.58192366,1999.9,1999.3,0.59156117]
["bitfinex-derivatives","ETHF0:USTF0",1771361096058,0.58192366,1999.9,1999.3,0.00359871]
["bitfinex-derivatives","ETHF0:USTF0",1771361099769,0.54384309,1999.7,1998.9,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361099963,0.54384309,1999.5,1998.9,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361100263,0.54384309,1999.5,1998.6,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361100463,3.277,1999.6,1998.7,2.05121783]
["bitfinex-derivatives","ETHF0:USTF0",1771361100664,0.54384309,1999.7,1998.8,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361100967,3.277,1999.6,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1771361101166,3.277,1999.6,1999.0,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361102271,0.54384309,1999.5,1999.0,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361102569,0.54384309,1999.5,1998.7,0.59411104]
["bitfinex-derivatives","ETHF0:USTF0",1771361102968,0.54384309,1999.5,1998.8,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361103668,3.277,1999.6,1998.8,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361103864,3.82084309,1999.6,1998.8,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361104170,0.54384309,1999.9,1999.1,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361104466,0.54384309,1999.7,1999.1,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361108973,0.54384309,1999.7,1999.0,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361109676,0.54384309,1999.7,1998.8,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361109874,0.54384309,1999.5,1998.8,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361110176,0.54384309,1999.3,1998.8,0.58796246]
["bitfinex-derivatives","ETHF0:USTF0",1771361111577,0.54384309,1999.3,1998.7,0.59411104]
["bitfinex-derivatives","ETHF0:USTF0",1771361112572,0.54384309,1999.3,1998.7,0.00614858]
["bitfinex-derivatives","ETHF0:USTF0",1771361113884,3.82184309,1999.4,1998.7,0.59411104]
["bitfinex-derivatives","ETHF0:USTF0",1771361114781,0.56591003,1999.3,1998.7,0.59411104]
["bitfinex-derivatives","ETHF0:USTF0",1771361115480,3.84391003,1999.5,1998.8,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361116479,3.84391003,1999.7,1998.8,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361117384,0.56591003,1999.6,1998.8,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361117779,0.56591003,1999.6,1998.7,0.00614858]
["bitfinex-derivatives","ETHF0:USTF0",1771361117984,0.56591003,1999.4,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361118283,3.84391003,1999.3,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361118785,0.56591003,1999.2,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361119680,3.84391003,1999.3,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361119872,4.42611994,1999.7,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361119873,3.84391003,1999.5,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361120082,0.56591003,1999.7,1998.9,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361121088,0.56591003,1999.5,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361121584,0.56591003,1999.3,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361121779,0.56591003,1999.3,1998.7,0.00614858]
["bitfinex-derivatives","ETHF0:USTF0",1771361122280,0.56591003,1999.3,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361122982,0.56591003,1999.3,1998.7,0.00614858]
["bitfinex-derivatives","ETHF0:USTF0",1771361123581,0.56591003,1999.3,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361125682,0.56591003,1999.3,1998.7,0.00614858]
["bitfinex-derivatives","ETHF0:USTF0",1771361126287,0.56591003,1999.3,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361126884,0.56591003,1999.3,1998.7,0.00614858]
["bitfinex-derivatives","ETHF0:USTF0",1771361127286,0.56591003,1999.3,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361127583,0.56591003,1999.5,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361127787,0.56591003,1999.5,1998.8,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361127982,3.278,1999.6,1998.8,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361128378,3.278,1999.6,1998.9,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1771361128578,0.56591003,1999.7,1999.0,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361129078,0.56591003,1999.6,1999.0,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361130882,0.56591003,1999.6,1998.8,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361133888,0.56591003,1999.6,1998.9,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361136293,0.56591003,1999.6,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361136490,0.56591003,1999.4,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361136786,0.56591003,1999.2,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361136987,0.56591003,1999.2,1998.7,0.00614858]
["bitfinex-derivatives","ETHF0:USTF0",1771361137289,0.56591003,1999.2,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361137592,0.56591003,1999.2,1998.7,0.00614858]
["bitfinex-derivatives","ETHF0:USTF0",1771361138986,0.56591003,1999.2,1998.7,0.58315372]
["bitfinex-derivatives","ETHF0:USTF0",1771361139289,0.56591003,1999.2,1998.7,0.00614858]
["bitfinex-derivatives","ETHF0:USTF0",1771361140493,0.56591003,1999.2,1998.4,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361141287,0.56591003,1999.2,1998.4,0.58315116]
["bitfinex-derivatives","ETHF0:USTF0",1771361142990,6.066659,1999.1,1998.4,0.00614602]
["bitfinex-derivatives","ETHF0:USTF0",1771361143189,0.56591003,1999.0,1998.4,0.00614602]
["bitfinex-derivatives","ETHF0:USTF0",1771361143696,9.34223027,1998.9,1997.9,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361143993,3.84391003,1998.9,1997.9,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361144391,0.56591003,1998.9,1997.9,0.57700514]
["bitfinex-derivatives","ETHF0:USTF0",1771361144595,0.57123214,1998.9,1997.9,3.85962099]
["bitfinex-derivatives","ETHF0:USTF0",1771361144791,0.57123214,1998.9,1998.0,0.56426072]
["bitfinex-derivatives","ETHF0:USTF0",1771361150905,0.00532211,1998.9,1998.2,0.56426072]
["bitfinex-derivatives","ETHF0:USTF0",1771361151105,0.5818438,1998.9,1998.2,0.56426072]
["bitfinex-derivatives","ETHF0:USTF0",1771361159816,0.5818438,1998.9,1997.9,0.00461585]
["bitfinex-derivatives","ETHF0:USTF0",1771361160116,0.57834786,1998.8,1997.9,0.57761263]
["bitfinex-derivatives","ETHF0:USTF0",1771361160913,3.28432211,1998.9,1997.9,0.57761263]
["bitfinex-derivatives","ETHF0:USTF0",1771361160914,0.00532211,1998.9,1998.4,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361161314,0.58366997,1998.9,1998.4,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361162013,0.00532211,1998.9,1998.4,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361162706,0.58366997,1998.9,1998.4,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361162910,0.58366997,1998.9,1998.2,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361165111,0.00532211,1998.9,1998.3,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361165916,0.57834786,1999.1,1998.5,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361166216,0.57834786,1999.1,1998.4,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1771361166217,0.57834786,1999.2,1998.7,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361166415,0.57834786,1999.3,1998.7,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361166618,0.57834786,1999.5,1998.7,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361167018,0.5838876,1999.5,1998.7,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361169310,0.00553974,1999.5,1998.9,0.57299678]
["bitfinex-derivatives","ETHF0:USTF0",1771361174517,0.00553974,1999.5,1998.4,10.43863063]
["bitfinex-derivatives","ETHF0:USTF0",1771361174518,0.54527774,1999.5,1998.6,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361176824,0.54527774,1999.5,1998.5,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361177021,0.539738,1999.1,1998.1,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361178325,0.539738,1999.1,1998.3,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361179227,0.539738,1999.3,1998.5,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361181822,0.539738,1999.3,1998.3,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361182224,0.539738,1999.3,1998.4,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361182425,0.539738,1999.3,1998.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771361182426,0.539738,1999.3,1998.6,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361183430,3.82327774,1999.5,1998.6,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361183730,0.539738,1999.4,1998.6,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361184125,0.539738,1999.4,1998.8,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361184330,3.82327774,1999.5,1998.8,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361185127,0.539738,1999.4,1998.8,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361185333,0.539738,1999.4,1998.4,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361189834,0.539738,1999.4,1998.6,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361191034,0.00553974,1999.5,1998.8,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361191235,0.54527774,1999.5,1998.8,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361197848,0.54527774,1999.5,1998.4,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361198149,0.54527774,1999.5,1998.5,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361200147,0.54527774,1999.5,1998.7,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361201248,0.00553974,1999.5,1998.9,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361201443,0.539738,2000.0,1999.3,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361201646,3.278,2000.2,1999.3,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361201647,0.539738,2000.1,1999.3,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361202250,0.539738,2000.3,1999.7,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361202449,0.00393911,2000.3,1999.7,0.54972827]
["bitfinex-derivatives","ETHF0:USTF0",1771361203448,0.54367711,2000.3,1999.7,0.54972827]
["bitfinex-derivatives","ETHF0:USTF0",1771361204243,0.54367711,2000.3,1999.7,0.00603916]
["bitfinex-derivatives","ETHF0:USTF0",1771361204642,3.82167711,2000.3,1999.7,0.00603916]
["bitfinex-derivatives","ETHF0:USTF0",1771361204841,0.55319148,2000.2,1999.5,0.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1771361205549,0.55319148,2000.2,1999.3,0.54294575]
["bitfinex-derivatives","ETHF0:USTF0",1771361205748,0.55319148,2000.2,1999.3,0.54906386]
["bitfinex-derivatives","ETHF0:USTF0",1771361213756,0.58039408,2000.0,1999.3,0.00611811]
["bitfinex-derivatives","ETHF0:USTF0",1771361213953,0.58039408,2000.0,1999.0,0.53651644]
["bitfinex-derivatives","ETHF0:USTF0",1771361214860,0.58039408,2000.0,1999.0,0.5409743]
["bitfinex-derivatives","ETHF0:USTF0",1771361216264,0.58039408,1999.8,1999.0,0.5409743]
["bitfinex-derivatives","ETHF0:USTF0",1771361226071,3.85839408,1999.9,1999.1,0.53651644]
["bitfinex-derivatives","ETHF0:USTF0",1771361229374,0.58039408,1999.8,1999.1,0.53651644]
["bitfinex-derivatives","ETHF0:USTF0",1771361230264,0.58039408,1999.7,1999.0,0.00445786]
["bitfinex-derivatives","ETHF0:USTF0",1771361230469,0.58039408,1999.7,1999.0,0.5409743]
["bitfinex-derivatives","ETHF0:USTF0",1771361232172,0.58039408,1999.5,1998.7,0.53651644]
["bitfinex-derivatives","ETHF0:USTF0",1771361232366,0.58039408,1999.3,1998.7,0.53651644]
["bitfinex-derivatives","ETHF0:USTF0",1771361232770,0.58039408,1999.3,1998.3,0.53651644]
["bitfinex-derivatives","ETHF0:USTF0",1771361233266,0.58039408,1999.3,1998.3,0.54302184]
["bitfinex-derivatives","ETHF0:USTF0",1771361234076,0.58039408,1999.1,1998.3,0.54302184]
["bitfinex-derivatives","ETHF0:USTF0",1771361234874,0.53999596,1998.9,1998.3,0.54302184]
["bitfinex-derivatives","ETHF0:USTF0",1771361235175,0.54473741,1998.9,1998.3,0.54302184]
["bitfinex-derivatives","ETHF0:USTF0",1771361236973,0.00474145,1998.9,1998.3,0.54302184]
["bitfinex-derivatives","ETHF0:USTF0",1771361242678,0.54473741,1998.9,1998.3,0.54302184]
["bitfinex-derivatives","ETHF0:USTF0",1771361243977,0.54473741,1998.9,1998.3,0.0065054]
["bitfinex-derivatives","ETHF0:USTF0",1771361244379,0.54473741,1998.9,1998.2,0.59179694]
["bitfinex-derivatives","ETHF0:USTF0",1771361244380,0.54473741,1998.9,1998.0,0.59179694]
["bitfinex-derivatives","ETHF0:USTF0",1771361244681,0.53999596,1998.7,1998.0,0.59179694]
["bitfinex-derivatives","ETHF0:USTF0",1771361245377,0.53999596,1998.7,1998.0,0.59584605]
["bitfinex-derivatives","ETHF0:USTF0",1771361245577,0.53999596,1998.7,1998.0,0.00404911]
["bitfinex-derivatives","ETHF0:USTF0",1771361245784,0.53999596,1998.6,1997.3,0.59179694]
["bitfinex-derivatives","ETHF0:USTF0",1771361245983,0.53999596,1998.5,1997.3,0.59179694]
["bitfinex-derivatives","ETHF0:USTF0",1771361246985,0.53999596,1998.5,1997.5,0.59179694]
["bitfinex-derivatives","ETHF0:USTF0",1771361247477,0.53999596,1998.5,1997.7,0.59179694]
["bitfinex-derivatives","ETHF0:USTF0",1771361250386,0.53999596,1998.6,1997.7,0.59179694]
["bitfinex-derivatives","ETHF0:USTF0",1771361255593,3.279,1998.7,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1771361255885,0.53999596,1998.8,1998.0,0.59179694]
["bitfinex-derivatives","ETHF0:USTF0",1771361256494,0.00474145,1998.9,1998.2,0.59179694]
["bitfinex-derivatives","ETHF0:USTF0",1771361257491,0.54473741,1998.9,1998.2,0.59179694]
["bitfinex-derivatives","ETHF0:USTF0",1771361258394,6.15954,1998.0,1996.4,0.59402933]
["bitfinex-derivatives","ETHF0:USTF0",1771361258692,5.97653656,1997.7,1996.4,0.59402933]
["bitfinex-derivatives","ETHF0:USTF0",1771361258886,6.00779717,1997.6,1996.4,0.59402933]
["bitfinex-derivatives","ETHF0:USTF0",1771361259090,6.00779717,1997.5,1996.4,0.59402933]
["bitfinex-derivatives","ETHF0:USTF0",1771361259287,6.2681309,1997.4,1996.4,0.59402933]
["bitfinex-derivatives","ETHF0:USTF0",1771361259498,9.54672256,1997.3,1996.4,0.59909818]
["bitfinex-derivatives","ETHF0:USTF0",1771361259796,3.279,1997.3,1996.4,0.59909818]
["bitfinex-derivatives","ETHF0:USTF0",1771361260885,6.25836085,1997.2,1995.7,0.60077385]
["bitfinex-derivatives","ETHF0:USTF0",1771361261091,6.25836085,1997.1,1995.7,0.60077385]
["bitfinex-derivatives","ETHF0:USTF0",1771361261283,3.52947,1997.3,1995.7,0.60077385]
["bitfinex-derivatives","ETHF0:USTF0",1771361261485,8.05278178,1997.2,1995.7,0.60077385]
["bitfinex-derivatives","ETHF0:USTF0",1771361261691,1.8034239,1997.2,1995.7,0.60077385]
["bitfinex-derivatives","ETHF0:USTF0",1771361261996,1.8034239,1997.2,1995.7,0.60601592]
["bitfinex-derivatives","ETHF0:USTF0",1771361262599,0.2505,1997.1,1995.7,0.60601592]
["bitfinex-derivatives","ETHF0:USTF0",1771361262999,1.8034239,1996.8,1995.7,0.60601592]
["bitfinex-derivatives","ETHF0:USTF0",1771361263294,3.28,1996.7,1995.7,0.60601592]
["bitfinex-derivatives","ETHF0:USTF0",1771361265597,0.2505,1997.1,1995.7,0.60601592]
["bitfinex-derivatives","ETHF0:USTF0",1771361265804,3.28,1997.0,1995.7,0.60601592]
["bitfinex-derivatives","ETHF0:USTF0",1771361266404,3.28,1996.9,1995.7,0.60601592]
["bitfinex-derivatives","ETHF0:USTF0",1771361266703,3.28,1996.8,1995.7,0.60601592]
["bitfinex-derivatives","ETHF0:USTF0",1771361267105,0.2505,1997.1,1995.7,0.60601592]
["bitfinex-derivatives","ETHF0:USTF0",1771361267402,0.00591245,1997.5,1995.9,0.60969536]
["bitfinex-derivatives","ETHF0:USTF0",1771361267603,3.28,1997.4,1995.9,0.60969536]
["bitfinex-derivatives","ETHF0:USTF0",1771361267906,0.25047,1997.3,1995.9,0.60969536]
["bitfinex-derivatives","ETHF0:USTF0",1771361268202,1.8034239,1996.9,1995.9,0.60969536]
["bitfinex-derivatives","ETHF0:USTF0",1771361268505,3.28,1996.8,1995.9,0.60969536]
["bitfinex-derivatives","ETHF0:USTF0",1771361272406,3.28,1996.7,1995.9,0.60969536]
["bitfinex-derivatives","ETHF0:USTF0",1771361273116,1.8034239,1997.2,1995.9,0.60969536]
["bitfinex-derivatives","ETHF0:USTF0",1771361273307,3.28,1996.8,1995.9,0.60969536]
["bitfinex-derivatives","ETHF0:USTF0",1771361273612,3.28,1996.9,1995.9,0.60969536]
["bitfinex-derivatives","ETHF0:USTF0",1771361274711,3.28,1996.9,1995.7,0.00524207]
["bitfinex-derivatives","ETHF0:USTF0",1771361274910,1.8034239,1995.8,1994.6,0.62144974]
["bitfinex-derivatives","ETHF0:USTF0",1771361275216,3.28,1995.7,1994.6,0.62144974]
["bitfinex-derivatives","ETHF0:USTF0",1771361275811,3.28482854,1995.7,1994.6,0.62678225]
["bitfinex-derivatives","ETHF0:USTF0",1771361279716,5.33893244,1995.7,1994.6,0.62678225]
["bitfinex-derivatives","ETHF0:USTF0",1771361280115,11.50565244,1995.7,1994.6,0.00533251]
["bitfinex-derivatives","ETHF0:USTF0",1771361280915,5.33893244,1995.7,1994.6,0.63284907]
["bitfinex-derivatives","ETHF0:USTF0",1771361281216,3.28,1995.6,1994.6,0.63284907]
["bitfinex-derivatives","ETHF0:USTF0",1771361282306,3.28,1995.5,1994.6,0.63284907]
["bitfinex-derivatives","ETHF0:USTF0",1771361282506,0.25550854,1995.7,1994.6,0.63284907]
["bitfinex-derivatives","ETHF0:USTF0",1771361282713,3.28,1995.4,1994.6,0.63284907]
["bitfinex-derivatives","ETHF0:USTF0",1771361283113,4.17311266,1997.0,1995.4,0.62723332]
["bitfinex-derivatives","ETHF0:USTF0",1771361283418,0.25048,1997.2,1995.5,0.62723332]
["bitfinex-derivatives","ETHF0:USTF0",1771361283720,0.00482854,1997.1,1995.5,0.62723332]
["bitfinex-derivatives","ETHF0:USTF0",1771361284216,0.00596926,1997.1,1995.5,0.62723332]
["bitfinex-derivatives","ETHF0:USTF0",1771361284618,3.28,1997.0,1995.5,0.62723332]
["bitfinex-derivatives","ETHF0:USTF0",1771361285116,3.28,1996.9,1995.5,0.62723332]
["bitfinex-derivatives","ETHF0:USTF0",1771361286015,0.00596926,1997.1,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361286724,0.25051,1997.0,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361287426,3.28,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361289919,3.281,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361290724,3.28582854,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361292719,6.30668527,1996.8,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361292919,3.28582854,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361293526,6.30678677,1996.8,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361293727,3.28582854,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361294026,6.307572,1996.8,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361294223,3.281,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361294426,6.30741377,1996.8,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361294624,3.28582854,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361294821,6.3072417,1996.8,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361295020,3.28582854,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361295225,6.30849105,1996.8,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361295421,3.28582854,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361295626,6.30782557,1996.8,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361295826,3.281,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361296026,6.30799827,1996.8,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361296228,3.281,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361296427,6.30787281,1996.8,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361296628,3.281,1996.9,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361296835,6.30957055,1996.8,1995.7,0.63074487]
["bitfinex-derivatives","ETHF0:USTF0",1771361297030,3.281,1996.7,1996.0,0.63681025]
["bitfinex-derivatives","ETHF0:USTF0",1771361297331,3.281,1996.7,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361298632,3.281,1996.8,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361299529,3.28582854,1996.8,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361300432,3.281,1996.8,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361300935,0.00482854,1996.6,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361301437,0.00482854,1996.5,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361301625,3.281,1996.8,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361301826,6.30988914,1996.7,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361302033,0.00482854,1996.6,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361302333,3.281,1996.8,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361302535,0.00482854,1996.6,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361303035,0.00482854,1996.5,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361303237,3.281,1996.8,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361303435,0.00482854,1996.6,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361303939,3.28582854,1996.6,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361304739,3.281,1996.6,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361305334,0.00482854,1996.5,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361306235,0.25646926,1997.1,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361306436,9.59762201,1997.0,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361306632,6.31662201,1996.9,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361306834,3.281,1997.0,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361307035,6.31518646,1996.9,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361307236,6.31814342,1996.8,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361307530,3.281,1997.0,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361307730,6.31864058,1996.9,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361308034,6.31864058,1996.8,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361308234,3.281,1997.0,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361308435,6.32255087,1996.9,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361308636,6.32255087,1996.8,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361308836,3.281,1997.0,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361309034,6.32262505,1996.9,1996.0,0.64034412]
["bitfinex-derivatives","ETHF0:USTF0",1771361309237,3.281,1996.8,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361312245,6.34783109,1996.7,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361312445,3.281,1996.8,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361312744,6.34829351,1996.7,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361313044,3.281,1996.8,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361313242,6.36055089,1996.7,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361313445,6.36055089,1996.6,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361313645,3.281,1996.8,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361313840,6.36052711,1996.7,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361314041,6.36052711,1996.6,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361314242,3.281,1996.8,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361314442,6.36040881,1996.7,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361314643,6.36040881,1996.6,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361314944,3.281,1996.8,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361315246,9.64141181,1996.7,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361315446,3.281,1996.7,1996.2,0.63000317]
["bitfinex-derivatives","ETHF0:USTF0",1771361316247,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361317445,6.33369521,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361317644,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361317845,6.33400138,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361318047,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361318351,6.33352061,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361318549,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361318850,6.33356799,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361319049,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361319251,6.33367918,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361319451,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361319652,6.33357936,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361319852,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361320053,6.33334588,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361320252,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361320447,6.33332648,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361320653,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361320851,6.33328013,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361321053,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361321249,6.33328759,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361321449,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361321646,6.33328759,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361321845,3.281,1996.7,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361322051,6.33381958,1996.6,1996.0,0.62852288]
["bitfinex-derivatives","ETHF0:USTF0",1771361322252,4.18818773,1997.0,1996.2,0.63136793]
["bitfinex-derivatives","ETHF0:USTF0",1771361322450,10.08899558,1996.9,1996.2,0.63136793]
["bitfinex-derivatives","ETHF0:USTF0",1771361322648,6.33403114,1996.8,1996.2,0.63136793]
["bitfinex-derivatives","ETHF0:USTF0",1771361322951,3.281,1996.8,1996.2,0.63136793]
["bitfinex-derivatives","ETHF0:USTF0",1771361323254,3.281,1996.8,1996.4,0.63136793]
["bitfinex-derivatives","ETHF0:USTF0",1771361323851,0.00596926,1997.1,1996.4,0.63136793]
["bitfinex-derivatives","ETHF0:USTF0",1771361324149,3.281,1997.0,1996.4,0.63136793]
["bitfinex-derivatives","ETHF0:USTF0",1771361326055,4.18818773,1997.8,1996.8,0.62737251]
["bitfinex-derivatives","ETHF0:USTF0",1771361326250,9.60592279,1997.7,1996.8,0.62737251]
["bitfinex-derivatives","ETHF0:USTF0",1771361326457,6.3250564,1997.6,1996.8,0.62737251]
["bitfinex-derivatives","ETHF0:USTF0",1771361326656,3.281,1997.7,1996.8,0.62737251]
["bitfinex-derivatives","ETHF0:USTF0",1771361327156,3.28621242,1997.7,1996.8,0.62737251]
["bitfinex-derivatives","ETHF0:USTF0",1771361327350,0.00521242,1997.7,1996.8,0.62737251]
["bitfinex-derivatives","ETHF0:USTF0",1771361327550,3.281,1997.6,1996.8,0.62737251]
["bitfinex-derivatives","ETHF0:USTF0",1771361328157,3.281,1997.5,1996.8,0.62737251]
["bitfinex-derivatives","ETHF0:USTF0",1771361328850,0.00521242,1997.7,1997.0,0.626803]
["bitfinex-derivatives","ETHF0:USTF0",1771361329057,3.28621242,1997.7,1997.0,0.626803]
["bitfinex-derivatives","ETHF0:USTF0",1771361330658,0.00521242,1997.7,1997.0,0.626803]
["bitfinex-derivatives","ETHF0:USTF0",1771361331560,0.00521242,1997.7,1997.2,0.62721151]
["bitfinex-derivatives","ETHF0:USTF0",1771361340362,0.00521242,1997.7,1997.1,0.62851764]
["bitfinex-derivatives","ETHF0:USTF0",1771361343069,0.00521242,1997.7,1996.8,0.62960182]
["bitfinex-derivatives","ETHF0:USTF0",1771361343468,1.80792047,1997.6,1996.8,0.62960182]
["bitfinex-derivatives","ETHF0:USTF0",1771361345370,1.80792047,1997.6,1996.4,0.63003218]
["bitfinex-derivatives","ETHF0:USTF0",1771361346567,6.27853312,1997.5,1996.4,0.63003218]
["bitfinex-derivatives","ETHF0:USTF0",1771361346768,3.281,1997.4,1996.4,0.63003218]
["bitfinex-derivatives","ETHF0:USTF0",1771361347968,1.80792047,1997.6,1996.4,0.63003218]
["bitfinex-derivatives","ETHF0:USTF0",1771361348164,0.25564242,1997.7,1996.0,0.00353387]
["bitfinex-derivatives","ETHF0:USTF0",1771361348165,0.25564242,1997.7,1996.6,0.62549038]
["bitfinex-derivatives","ETHF0:USTF0",1771361348472,3.281,1997.6,1997.0,0.62549038]
["bitfinex-derivatives","ETHF0:USTF0",1771361349775,5.08892047,1997.6,1996.6,0.62219869]
["bitfinex-derivatives","ETHF0:USTF0",1771361350173,6.28847238,1997.5,1996.6,0.62219869]
["bitfinex-derivatives","ETHF0:USTF0",1771361350376,5.08892047,1997.6,1996.6,0.62219869]
["bitfinex-derivatives","ETHF0:USTF0",1771361350576,6.28884284,1997.5,1996.6,0.62219869]
["bitfinex-derivatives","ETHF0:USTF0",1771361350776,0.00521242,1997.7,1996.6,0.62219869]
["bitfinex-derivatives","ETHF0:USTF0",1771361350777,3.281,1997.4,1996.6,0.62219869]
["bitfinex-derivatives","ETHF0:USTF0",1771361351279,3.281,1997.4,1996.8,0.62219869]
["bitfinex-derivatives","ETHF0:USTF0",1771361351880,3.281,1997.5,1996.8,0.62219869]
["bitfinex-derivatives","ETHF0:USTF0",1771361352780,3.281,1997.5,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361352984,6.29715193,1997.4,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361353176,3.281,1997.5,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361353376,6.29999444,1997.4,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361353576,3.281,1997.5,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361353782,6.30000242,1997.4,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361353983,4.18625928,1997.6,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361354182,0.25564242,1997.7,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361354183,3.281,1997.3,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361356785,4.4419017,1997.7,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361356984,10.05708565,1997.6,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361357184,6.30219111,1997.5,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361360582,3.281,1997.4,1996.6,0.62361589]
["bitfinex-derivatives","ETHF0:USTF0",1771361361586,3.281,1997.4,1996.7,0.62421263]
["bitfinex-derivatives","ETHF0:USTF0",1771361362380,6.30241235,1997.3,1996.3,0.62421263]
["bitfinex-derivatives","ETHF0:USTF0",1771361362580,3.281,1997.4,1996.3,0.62421263]
["bitfinex-derivatives","ETHF0:USTF0",1771361362785,6.30245878,1997.3,1996.3,0.62421263]
["bitfinex-derivatives","ETHF0:USTF0",1771361363092,3.281,1997.4,1996.3,0.62421263]
["bitfinex-derivatives","ETHF0:USTF0",1771361363291,6.30311418,1997.3,1996.3,0.62421263]
["bitfinex-derivatives","ETHF0:USTF0",1771361363589,6.30316469,1997.2,1996.3,0.62421263]
["bitfinex-derivatives","ETHF0:USTF0",1771361363788,3.281,1997.1,1996.3,0.62421263]
["bitfinex-derivatives","ETHF0:USTF0",1771361364191,3.281,1997.1,1996.5,0.6245993]
["bitfinex-derivatives","ETHF0:USTF0",1771361365090,4.18625928,1997.6,1996.7,0.6245993]
["bitfinex-derivatives","ETHF0:USTF0",1771361365291,3.75495933,1997.5,1996.7,0.6245993]
["bitfinex-derivatives","ETHF0:USTF0",1771361365591,6.30091211,1997.4,1996.4,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361365786,6.774904,1997.3,1996.4,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361365987,3.281,1997.2,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361366690,4.18625928,1997.6,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361366892,3.7550732,1997.5,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361367189,6.30186937,1997.4,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361367386,6.30186937,1997.3,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361367586,3.281,1997.4,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361367792,6.3034273,1997.3,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361367992,3.281,1997.4,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361368192,6.30341963,1997.3,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361368491,3.281,1997.4,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361368691,6.30545186,1997.3,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361368891,3.281,1997.4,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361369092,6.30545011,1997.3,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361369293,3.281,1997.4,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361369494,6.30838804,1997.3,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361369795,3.281,1997.4,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361369992,6.30838735,1997.3,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361370193,3.281,1997.4,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361370493,6.3084771,1997.3,1996.6,0.6222498]
["bitfinex-derivatives","ETHF0:USTF0",1771361370689,3.281,1997.4,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771361370892,6.30825384,1997.3,1996.8,0.63296519]
["bitfinex-derivatives","ETHF0:USTF0",1771361371092,3.281,1997.4,1996.8,0.63296519]
["bitfinex-derivatives","ETHF0:USTF0",1771361371294,6.30846464,1997.3,1996.8,0.63296519]
["bitfinex-derivatives","ETHF0:USTF0",1771361371490,3.281,1997.4,1996.8,0.63296519]
["bitfinex-derivatives","ETHF0:USTF0",1771361371687,6.31016861,1997.3,1996.8,0.63296519]
["bitfinex-derivatives","ETHF0:USTF0",1771361371893,3.281,1997.4,1996.8,0.63296519]
["bitfinex-derivatives","ETHF0:USTF0",1771361372096,6.31016859,1997.3,1996.8,0.63296519]
["bitfinex-derivatives","ETHF0:USTF0",1771361372296,3.281,1997.4,1996.8,0.63296519]
["bitfinex-derivatives","ETHF0:USTF0",1771361372493,6.31160355,1997.3,1996.8,0.63296519]
["bitfinex-derivatives","ETHF0:USTF0",1771361372798,6.31176826,1997.2,1996.8,0.63296519]
["bitfinex-derivatives","ETHF0:USTF0",1771361372992,3.281,1997.4,1996.5,0.63284914]
["bitfinex-derivatives","ETHF0:USTF0",1771361373297,8.59475193,1997.3,1996.3,0.88343914]
["bitfinex-derivatives","ETHF0:USTF0",1771361373597,6.78683146,1997.2,1996.4,0.63284914]
["bitfinex-derivatives","ETHF0:USTF0",1771361373896,9.59291158,1997.1,1996.4,0.63284914]
["bitfinex-derivatives","ETHF0:USTF0",1771361374094,3.281,1997.1,1996.4,0.63284914]
["bitfinex-derivatives","ETHF0:USTF0",1771361381190,3.281,1997.1,1996.0,0.00353387]
["bitfinex-derivatives","ETHF0:USTF0",1771361381191,3.281,1997.1,1996.6,0.63333297]
["bitfinex-derivatives","ETHF0:USTF0",1771361382596,3.281,1997.4,1996.8,0.6330972]
["bitfinex-derivatives","ETHF0:USTF0",1771361382795,6.31013445,1997.3,1996.8,0.6330972]
["bitfinex-derivatives","ETHF0:USTF0",1771361383003,3.281,1997.4,1996.8,0.6330972]
["bitfinex-derivatives","ETHF0:USTF0",1771361383191,6.30988039,1997.3,1996.8,0.6330972]
["bitfinex-derivatives","ETHF0:USTF0",1771361383395,3.281,1997.4,1996.8,0.6330972]
["bitfinex-derivatives","ETHF0:USTF0",1771361383597,6.30972958,1997.3,1996.8,0.6330972]
["bitfinex-derivatives","ETHF0:USTF0",1771361383796,3.281,1997.4,1996.8,0.6330972]
["bitfinex-derivatives","ETHF0:USTF0",1771361383996,6.30972748,1997.3,1996.8,0.6330972]
["bitfinex-derivatives","ETHF0:USTF0",1771361384197,3.281,1997.4,1996.8,0.6330972]
["bitfinex-derivatives","ETHF0:USTF0",1771361384500,6.30963418,1997.3,1996.4,0.62959356]
["bitfinex-derivatives","ETHF0:USTF0",1771361384702,3.281,1997.4,1996.4,0.62959356]
["bitfinex-derivatives","ETHF0:USTF0",1771361385004,6.30964155,1997.3,1996.4,0.62959356]
["bitfinex-derivatives","ETHF0:USTF0",1771361385197,3.281,1997.4,1996.4,0.62959356]
["bitfinex-derivatives","ETHF0:USTF0",1771361385503,6.30956967,1997.3,1996.4,0.62959356]
["bitfinex-derivatives","ETHF0:USTF0",1771361385699,3.281,1997.4,1996.4,0.62959356]
["bitfinex-derivatives","ETHF0:USTF0",1771361385896,6.30864704,1997.3,1996.4,0.62959356]
["bitfinex-derivatives","ETHF0:USTF0",1771361386097,6.30864704,1997.2,1996.4,0.62959356]
["bitfinex-derivatives","ETHF0:USTF0",1771361386303,3.281,1997.1,1996.4,0.62959356]
["bitfinex-derivatives","ETHF0:USTF0",1771361391309,3.281,1997.1,1996.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771361391503,3.281,1997.1,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361391906,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361392108,6.30834976,1997.2,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361392308,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361392614,6.30746581,1997.2,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361392910,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361393110,6.30753793,1997.2,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361393311,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361393500,6.30734288,1997.2,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361393705,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361393900,6.30745879,1997.2,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361394102,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361394301,6.34510093,1997.2,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361394506,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361394706,6.34527598,1997.2,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361394911,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361395108,6.34527409,1997.2,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361395313,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361395614,6.34434731,1997.2,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361395806,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361396006,6.34443505,1997.2,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361396207,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361396412,6.34423613,1997.2,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361396611,3.281,1997.3,1996.6,0.63134542]
["bitfinex-derivatives","ETHF0:USTF0",1771361397313,4.18625928,1997.6,1996.8,0.62121723]
["bitfinex-derivatives","ETHF0:USTF0",1771361397512,9.625268,1997.5,1996.8,0.62121723]
["bitfinex-derivatives","ETHF0:USTF0",1771361397707,3.281,1997.5,1996.8,0.62121723]
["bitfinex-derivatives","ETHF0:USTF0",1771361398112,6.34438063,1997.4,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771361398315,3.281,1997.5,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771361398514,6.34373354,1997.4,1996.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771361398703,3.281,1997.5,1996.8,0.61965781]
["bitfinex-derivatives","ETHF0:USTF0",1771361398907,6.34372355,1997.4,1996.8,0.61965781]
["bitfinex-derivatives","ETHF0:USTF0",1771361399104,3.281,1997.4,1996.8,0.61965781]
["bitfinex-derivatives","ETHF0:USTF0",1771361399316,3.281,1997.5,1996.9,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1771361399510,3.281,1997.5,1997.0,0.61965781]
["bitfinex-derivatives","ETHF0:USTF0",1771361400113,4.1914717,1997.7,1996.6,0.61166756]
["bitfinex-derivatives","ETHF0:USTF0",1771361400313,16.91630718,1998.3,1997.4,0.61166756]
["bitfinex-derivatives","ETHF0:USTF0",1771361400314,1.68225928,1998.1,1997.4,0.61166756]
["bitfinex-derivatives","ETHF0:USTF0",1771361400518,3.281,1998.6,1997.3,0.61166756]
["bitfinex-derivatives","ETHF0:USTF0",1771361400711,1.80700012,1998.4,1997.0,0.61166756]
["bitfinex-derivatives","ETHF0:USTF0",1771361401407,0.0046956,1998.4,1997.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1771361401616,2.97836656,1998.3,1997.2,0.61166756]
["bitfinex-derivatives","ETHF0:USTF0",1771361401916,3.281,1998.3,1997.5,0.60085026]
["bitfinex-derivatives","ETHF0:USTF0",1771361402117,4.53421475,1998.3,1997.5,0.60085026]
["bitfinex-derivatives","ETHF0:USTF0",1771361402311,3.281,1998.3,1997.4,0.60085026]
["bitfinex-derivatives","ETHF0:USTF0",1771361402615,3.281,1998.3,1997.5,0.60085026]
["bitfinex-derivatives","ETHF0:USTF0",1771361402912,0.0046956,1998.4,1997.7,0.60085026]
["bitfinex-derivatives","ETHF0:USTF0",1771361403118,1.25321475,1998.1,1997.2,0.60085026]
["bitfinex-derivatives","ETHF0:USTF0",1771361403414,1.25321475,1997.9,1997.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771361403609,0.01616033,1997.8,1997.1,0.58602361]
["bitfinex-derivatives","ETHF0:USTF0",1771361403807,3.281,1998.0,1997.0,0.25691906]
["bitfinex-derivatives","ETHF0:USTF0",1771361403808,0.01616033,1997.6,1997.0,0.00641906]
["bitfinex-derivatives","ETHF0:USTF0",1771361404016,0.01616033,1997.6,1997.0,0.59244267]
["bitfinex-derivatives","ETHF0:USTF0",1771361404017,3.281,1997.6,1997.0,0.59244267]
["bitfinex-derivatives","ETHF0:USTF0",1771361404213,0.01616033,1997.9,1997.2,0.58602361]
["bitfinex-derivatives","ETHF0:USTF0",1771361405121,3.29716033,1998.3,1997.4,0.58602361]
["bitfinex-derivatives","ETHF0:USTF0",1771361405322,0.01616033,1998.2,1997.4,0.58602361]
["bitfinex-derivatives","ETHF0:USTF0",1771361405820,0.0079854,1998.4,1997.8,0.59245887]
["bitfinex-derivatives","ETHF0:USTF0",1771361406120,0.0046956,1998.4,1997.8,0.59245887]
["bitfinex-derivatives","ETHF0:USTF0",1771361406617,0.0079854,1998.4,1997.8,0.59245887]
["bitfinex-derivatives","ETHF0:USTF0",1771361407022,0.0046956,1998.4,1998.0,0.59245887]
["bitfinex-derivatives","ETHF0:USTF0",1771361407227,0.0032898,1998.8,1998.0,0.59245887]
["bitfinex-derivatives","ETHF0:USTF0",1771361407423,2.98165636,1998.7,1998.0,0.59245887]
["bitfinex-derivatives","ETHF0:USTF0",1771361407726,0.0032898,1998.7,1998.0,0.59245887]
["bitfinex-derivatives","ETHF0:USTF0",1771361407922,2.98165636,1998.7,1998.0,0.59245887]
["bitfinex-derivatives","ETHF0:USTF0",1771361408124,0.00507564,1998.7,1998.0,0.59245887]
["bitfinex-derivatives","ETHF0:USTF0",1771361408422,0.0059435,1999.2,1998.4,0.59113202]
["bitfinex-derivatives","ETHF0:USTF0",1771361408819,0.0059435,1999.4,1998.4,0.59113202]
["bitfinex-derivatives","ETHF0:USTF0",1771361409019,0.0059435,1999.0,1998.1,0.59113202]
["bitfinex-derivatives","ETHF0:USTF0",1771361409417,0.01212111,1999.0,1998.1,0.59632087]
["bitfinex-derivatives","ETHF0:USTF0",1771361409619,0.00562182,1998.8,1998.1,0.59632087]
["bitfinex-derivatives","ETHF0:USTF0",1771361410020,0.00562182,1998.6,1998.1,0.59632087]
["bitfinex-derivatives","ETHF0:USTF0",1771361410422,0.00562182,1998.9,1998.1,0.59632087]
["bitfinex-derivatives","ETHF0:USTF0",1771361410621,0.00562182,1998.7,1998.1,0.59632087]
["bitfinex-derivatives","ETHF0:USTF0",1771361410913,0.00562182,1998.9,1998.1,0.59632087]
["bitfinex-derivatives","ETHF0:USTF0",1771361411118,2.98398838,1998.8,1998.1,0.59632087]
["bitfinex-derivatives","ETHF0:USTF0",1771361411319,0.01179943,1999.0,1998.1,0.59632087]
["bitfinex-derivatives","ETHF0:USTF0",1771361412021,0.01179943,1999.0,1998.2,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771361412222,0.00617761,1999.0,1998.3,0.58702928]
["bitfinex-derivatives","ETHF0:USTF0",1771361412925,0.00617761,1999.0,1998.5,0.58702928]
["bitfinex-derivatives","ETHF0:USTF0",1771361413818,0.01414899,1999.3,1998.5,0.58702928]
["bitfinex-derivatives","ETHF0:USTF0",1771361414023,2.97836656,1999.2,1998.5,0.58702928]
["bitfinex-derivatives","ETHF0:USTF0",1771361414419,0.01393367,1999.5,1998.7,0.5869158]
["bitfinex-derivatives","ETHF0:USTF0",1771361414725,2.97836656,1999.3,1998.7,0.5869158]
["bitfinex-derivatives","ETHF0:USTF0",1771361414927,2.98410377,1999.3,1998.7,0.5869158]
["bitfinex-derivatives","ETHF0:USTF0",1771361415124,2.97836656,1999.2,1998.7,0.5869158]
["bitfinex-derivatives","ETHF0:USTF0",1771361415420,0.01393168,1999.1,1998.3,0.58691679]
["bitfinex-derivatives","ETHF0:USTF0",1771361415817,0.01371227,1999.0,1998.1,0.59221534]
["bitfinex-derivatives","ETHF0:USTF0",1771361416018,0.01371227,1998.7,1998.1,0.59221534]
["bitfinex-derivatives","ETHF0:USTF0",1771361416223,0.01371227,1998.7,1998.1,0.00518885]
["bitfinex-derivatives","ETHF0:USTF0",1771361416624,2.97836656,1998.4,1998.1,0.59221534]
["bitfinex-derivatives","ETHF0:USTF0",1771361416824,0.01371227,1998.6,1998.1,0.59221534]
["bitfinex-derivatives","ETHF0:USTF0",1771361417024,2.99207883,1998.4,1997.9,0.58702649]
["bitfinex-derivatives","ETHF0:USTF0",1771361417229,0.01371227,1998.4,1997.9,0.58702649]
["bitfinex-derivatives","ETHF0:USTF0",1771361417634,2.97836656,1998.4,1997.9,0.58702649]
["bitfinex-derivatives","ETHF0:USTF0",1771361418026,2.97836656,1998.4,1997.9,0.59305535]
["bitfinex-derivatives","ETHF0:USTF0",1771361418232,0.01730565,1998.8,1997.9,0.59305535]
["bitfinex-derivatives","ETHF0:USTF0",1771361418532,0.01730565,1998.8,1998.1,0.58522981]
["bitfinex-derivatives","ETHF0:USTF0",1771361418736,0.01730565,1999.1,1998.1,0.58522981]
["bitfinex-derivatives","ETHF0:USTF0",1771361418936,0.01730565,1999.0,1998.1,0.58522981]
["bitfinex-derivatives","ETHF0:USTF0",1771361419334,2.97836656,1998.9,1998.1,0.58522981]
["bitfinex-derivatives","ETHF0:USTF0",1771361420133,0.01730565,1999.0,1998.1,0.58522981]
["bitfinex-derivatives","ETHF0:USTF0",1771361420342,0.02326463,1999.2,1998.3,0.58225032]
["bitfinex-derivatives","ETHF0:USTF0",1771361420543,0.02326463,1998.8,1998.3,0.58225032]
["bitfinex-derivatives","ETHF0:USTF0",1771361420748,0.02326463,1998.8,1998.0,0.58225032]
["bitfinex-derivatives","ETHF0:USTF0",1771361421139,3.00163119,1998.7,1998.0,0.58225032]
["bitfinex-derivatives","ETHF0:USTF0",1771361421341,0.02326463,1998.7,1998.0,0.58225032]
["bitfinex-derivatives","ETHF0:USTF0",1771361421548,3.00163119,1998.7,1998.0,0.58225032]
["bitfinex-derivatives","ETHF0:USTF0",1771361422047,0.02934806,1999.2,1998.2,0.5792086]
["bitfinex-derivatives","ETHF0:USTF0",1771361422248,0.02934806,1999.1,1998.2,0.5792086]
["bitfinex-derivatives","ETHF0:USTF0",1771361422643,2.97836656,1998.9,1998.2,0.5792086]
["bitfinex-derivatives","ETHF0:USTF0",1771361423446,2.97836656,1998.8,1998.2,0.5792086]
["bitfinex-derivatives","ETHF0:USTF0",1771361423647,0.02934806,1999.1,1998.2,0.5792086]
["bitfinex-derivatives","ETHF0:USTF0",1771361423847,2.97836656,1998.9,1998.2,0.5792086]
["bitfinex-derivatives","ETHF0:USTF0",1771361424044,0.02934806,1999.1,1998.2,0.5792086]
["bitfinex-derivatives","ETHF0:USTF0",1771361424248,2.97836656,1998.9,1998.2,0.5792086]
["bitfinex-derivatives","ETHF0:USTF0",1771361424549,3.01135986,1998.9,1998.2,0.5792086]
["bitfinex-derivatives","ETHF0:USTF0",1771361424847,0.0329933,1998.7,1998.1,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1771361425050,0.0329933,1998.7,1998.0,0.57738598]
["bitfinex-derivatives","ETHF0:USTF0",1771361425051,0.0329933,1998.6,1997.9,0.00602886]
["bitfinex-derivatives","ETHF0:USTF0",1771361425350,3.01135986,1998.4,1997.9,0.58341484]
["bitfinex-derivatives","ETHF0:USTF0",1771361425549,3.279,1998.7,1997.9,0.58341484]
["bitfinex-derivatives","ETHF0:USTF0",1771361425550,0.0329933,1998.6,1997.9,0.58341484]
["bitfinex-derivatives","ETHF0:USTF0",1771361425743,2.97836656,1998.4,1997.9,0.58341484]
["bitfinex-derivatives","ETHF0:USTF0",1771361426047,0.03294636,1999.2,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361426246,0.03294636,1999.1,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361426745,2.97836656,1998.9,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361427141,0.03294636,1999.1,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361427342,2.97836656,1998.9,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361427641,0.03294636,1999.1,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361427846,2.97836656,1998.9,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361428047,0.03011935,1999.2,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361428239,2.97836656,1999.0,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361428644,0.03011935,1999.1,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361428852,3.00848591,1998.9,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361429046,0.03011935,1998.9,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361429349,2.97836656,1998.7,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361429850,2.97836656,1998.6,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361430051,0.03011935,1998.9,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361430248,2.97836656,1998.7,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361430651,0.03011935,1998.9,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361430949,2.97836656,1998.7,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361431248,2.97836656,1998.6,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361431450,0.03011935,1998.9,1998.3,0.57740945]
["bitfinex-derivatives","ETHF0:USTF0",1771361431645,0.03011935,1998.9,1997.9,0.00602886]
["bitfinex-derivatives","ETHF0:USTF0",1771361431847,0.03918417,1998.6,1998.0,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361432452,0.03918417,1998.5,1998.0,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361432952,0.03918417,1998.4,1998.0,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361433250,0.03918417,1998.4,1997.9,0.00602886]
["bitfinex-derivatives","ETHF0:USTF0",1771361433453,0.03918417,1998.3,1997.7,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361433656,0.03918417,1998.3,1997.5,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361433953,0.03803367,1997.9,1997.3,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361434457,2.97836656,1997.6,1997.3,0.5817573]
["bitfinex-derivatives","ETHF0:USTF0",1771361434659,2.97836656,1997.6,1997.0,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361434957,0.58739037,1997.7,1997.0,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361435655,2.97836656,1997.6,1997.0,0.58185451]
["bitfinex-derivatives","ETHF0:USTF0",1771361436054,2.97836656,1997.5,1997.0,0.58185451]
["bitfinex-derivatives","ETHF0:USTF0",1771361436355,0.58739037,1997.7,1997.0,0.58185451]
["bitfinex-derivatives","ETHF0:USTF0",1771361436556,2.97836656,1997.5,1997.0,0.58185451]
["bitfinex-derivatives","ETHF0:USTF0",1771361437060,2.97836656,1997.4,1997.0,0.58185451]
["bitfinex-derivatives","ETHF0:USTF0",1771361437258,0.58739037,1997.7,1997.0,0.58185451]
["bitfinex-derivatives","ETHF0:USTF0",1771361437558,2.97836656,1997.5,1997.0,0.58185451]
["bitfinex-derivatives","ETHF0:USTF0",1771361438156,0.58739037,1997.6,1997.0,0.58185451]
["bitfinex-derivatives","ETHF0:USTF0",1771361438559,0.58739037,1997.3,1997.0,0.58185451]
["bitfinex-derivatives","ETHF0:USTF0",1771361438853,0.58739037,1997.3,1997.0,0.04704322]
["bitfinex-derivatives","ETHF0:USTF0",1771361439056,2.97836656,1997.1,1997.0,0.04704322]
["bitfinex-derivatives","ETHF0:USTF0",1771361439455,3.56575693,1997.1,1996.5,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361439659,0.58739037,1997.8,1996.5,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361439958,0.58739037,1997.3,1996.5,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361440359,2.97836656,1997.1,1996.5,0.58295281]
["bitfinex-derivatives","ETHF0:USTF0",1771361440858,2.97836656,1997.0,1996.5,0.58295281]
["bitfinex-derivatives","ETHF0:USTF0",1771361441060,0.58739037,1997.3,1996.5,0.58295281]
["bitfinex-derivatives","ETHF0:USTF0",1771361441257,2.97836656,1997.1,1996.5,0.58295281]
["bitfinex-derivatives","ETHF0:USTF0",1771361441455,0.58739037,1997.2,1996.5,0.58295281]
["bitfinex-derivatives","ETHF0:USTF0",1771361441856,2.97836656,1997.0,1996.5,0.58295281]
["bitfinex-derivatives","ETHF0:USTF0",1771361442454,2.41314449,1996.9,1996.7,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361442755,0.58739037,1997.2,1996.7,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361443964,0.58739037,1997.8,1997.1,0.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1771361445458,0.58739037,1997.8,1996.9,0.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1771361445662,0.58739037,1997.8,1996.7,0.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1771361447759,0.54584965,1997.6,1996.5,0.81771751]
["bitfinex-derivatives","ETHF0:USTF0",1771361448666,0.54584965,1997.6,1996.6,0.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1771361449362,0.54584965,1997.6,1996.5,0.00610099]
["bitfinex-derivatives","ETHF0:USTF0",1771361449558,0.00645444,1997.9,1996.5,0.00610099]
["bitfinex-derivatives","ETHF0:USTF0",1771361449559,0.54584965,1997.4,1996.5,0.00610099]
["bitfinex-derivatives","ETHF0:USTF0",1771361449763,0.54584965,1997.2,1996.5,0.00610099]
["bitfinex-derivatives","ETHF0:USTF0",1771361451461,0.54584965,1997.1,1996.0,0.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1771361451668,0.54584965,1996.8,1995.6,0.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1771361451967,0.54584965,1996.6,1995.6,0.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1771361452162,0.54584965,1996.6,1995.7,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1771361452468,0.54584965,1996.6,1995.8,0.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1771361452768,0.54584965,1996.6,1996.0,0.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1771361454362,0.57210898,1996.5,1995.0,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361454667,0.57210898,1996.3,1995.0,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361454962,0.57210898,1996.3,1994.6,7.97609848]
["bitfinex-derivatives","ETHF0:USTF0",1771361454963,0.57210898,1996.2,1995.2,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361455367,0.57777893,1996.2,1995.2,0.59808149]
["bitfinex-derivatives","ETHF0:USTF0",1771361455969,0.57210898,1996.1,1995.2,0.59808149]
["bitfinex-derivatives","ETHF0:USTF0",1771361456364,0.57210898,1996.1,1995.2,0.00458986]
["bitfinex-derivatives","ETHF0:USTF0",1771361456768,0.57210898,1996.1,1995.2,0.59808149]
["bitfinex-derivatives","ETHF0:USTF0",1771361457065,0.57210898,1996.0,1994.7,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361457369,0.57210898,1995.4,1994.3,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361457570,0.57210898,1995.3,1994.3,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361457965,0.57210898,1995.6,1994.5,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361458173,0.57210898,1995.6,1994.5,0.59849335]
["bitfinex-derivatives","ETHF0:USTF0",1771361458765,0.57210898,1995.6,1994.7,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361459369,0.57210898,1995.8,1994.9,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361459667,0.57210898,1995.8,1995.0,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361460367,0.57210898,1995.8,1994.8,0.84427163]
["bitfinex-derivatives","ETHF0:USTF0",1771361460873,0.57210898,1995.8,1994.8,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361461673,0.00566995,1996.2,1994.5,0.00500172]
["bitfinex-derivatives","ETHF0:USTF0",1771361461674,0.57210898,1995.7,1995.0,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361462371,0.57210898,1995.9,1995.2,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361463164,0.57210898,1995.9,1995.0,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361465170,0.57210898,1995.9,1994.8,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361467667,0.57210898,1995.7,1994.8,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361469377,0.57210898,1995.7,1995.0,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361471476,0.57210898,1995.7,1994.8,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361474280,0.57210898,1995.7,1995.0,0.59349163]
["bitfinex-derivatives","ETHF0:USTF0",1771361476579,0.5522978,1996.0,1995.2,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361478878,0.55796775,1996.2,1995.4,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361479686,0.00566995,1996.2,1995.6,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361480287,0.55796775,1996.2,1995.6,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361481078,0.55796775,1996.2,1995.5,0.8359711]
["bitfinex-derivatives","ETHF0:USTF0",1771361481480,0.55796775,1996.2,1995.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1771361482084,0.55796775,1996.2,1995.5,0.8359711]
["bitfinex-derivatives","ETHF0:USTF0",1771361484395,0.00566995,1996.2,1995.8,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361484598,0.5522978,1996.4,1995.8,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361484795,0.5522978,1996.6,1996.0,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361485594,0.5522978,1996.4,1995.3,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361485801,0.5522978,1996.2,1995.4,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361486099,3.8332978,1996.3,1995.4,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361486501,0.5522978,1996.5,1995.6,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361486700,0.5522978,1996.4,1995.6,0.58976401]
["bitfinex-derivatives","ETHF0:USTF0",1771361487502,0.55840141,1996.6,1995.8,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361488300,6.70215363,1996.5,1995.8,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361488496,0.5522978,1996.5,1995.8,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361489906,0.00610361,1996.6,1996.0,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361490101,0.55840141,1996.6,1996.0,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361490903,0.55840141,1996.6,1995.9,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1771361491507,0.55840141,1996.6,1995.6,0.58976401]
["bitfinex-derivatives","ETHF0:USTF0",1771361495409,0.55840141,1996.6,1995.8,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361496207,0.55840141,1996.6,1996.0,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361497110,0.55840141,1996.6,1995.8,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361497708,0.55840141,1996.6,1995.9,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361499615,0.5522978,1996.5,1995.9,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361502719,0.00610361,1996.6,1996.1,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361503011,0.5522978,1996.9,1996.1,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361503819,0.55853,1996.9,1996.1,0.5852711]
["bitfinex-derivatives","ETHF0:USTF0",1771361505217,0.55853,1996.9,1995.9,0.5417454]
["bitfinex-derivatives","ETHF0:USTF0",1771361505613,0.55853,1996.9,1996.1,0.5417454]
["bitfinex-derivatives","ETHF0:USTF0",1771361506317,0.55188319,1996.7,1996.1,0.5417454]
["bitfinex-derivatives","ETHF0:USTF0",1771361509016,0.55188319,1996.5,1995.9,0.5417454]
["bitfinex-derivatives","ETHF0:USTF0",1771361513126,0.58968378,1996.3,1995.6,0.00449291]
["bitfinex-derivatives","ETHF0:USTF0",1771361513323,0.58968378,1996.1,1995.6,0.54971781]
["bitfinex-derivatives","ETHF0:USTF0",1771361517931,0.58968378,1996.1,1995.6,0.00449291]
["bitfinex-derivatives","ETHF0:USTF0",1771361518427,0.58968378,1996.1,1995.6,0.54971781]
["bitfinex-derivatives","ETHF0:USTF0",1771361518620,6.15066336,1996.0,1995.6,0.00449291]
["bitfinex-derivatives","ETHF0:USTF0",1771361518823,3.281,1996.2,1995.3,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361518824,0.58968378,1995.9,1995.3,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361519835,0.58968378,1995.9,1995.3,0.54980948]
["bitfinex-derivatives","ETHF0:USTF0",1771361522328,0.58968378,1996.4,1995.6,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361522633,4.15435155,1996.5,1995.3,0.00458458]
["bitfinex-derivatives","ETHF0:USTF0",1771361522634,3.87068378,1996.2,1995.8,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361522836,0.58968378,1996.4,1996.0,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361523129,0.58968378,1996.7,1996.0,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361523733,0.58968378,1996.1,1995.3,0.54980948]
["bitfinex-derivatives","ETHF0:USTF0",1771361523933,0.58968378,1995.9,1995.3,0.54980948]
["bitfinex-derivatives","ETHF0:USTF0",1771361524129,6.22336107,1996.6,1995.3,0.54980948]
["bitfinex-derivatives","ETHF0:USTF0",1771361524130,0.58968378,1996.1,1995.5,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361524332,0.58968378,1996.3,1995.5,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361526532,0.58968378,1996.3,1995.7,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361526731,0.58968378,1996.5,1995.7,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361530229,0.58968378,1996.5,1995.9,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361530431,3.87068378,1996.7,1995.9,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361531540,0.58968378,1996.7,1995.9,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361533647,0.58968378,1996.7,1996.1,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361533945,0.59591598,1996.9,1996.1,0.5452249]
["bitfinex-derivatives","ETHF0:USTF0",1771361535245,0.59591598,1996.9,1996.3,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361535446,0.0062322,1996.9,1996.3,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361535838,0.0062322,1996.9,1996.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771361536049,0.0062322,1996.9,1996.5,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361536339,0.53755759,1997.1,1996.5,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361537241,0.00491667,1997.1,1996.5,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361537446,0.53755759,1997.6,1996.7,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361537945,0.53755759,1997.6,1996.2,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361538137,0.53755759,1997.4,1996.2,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361538343,0.54247335,1997.4,1996.2,0.58357333]
["bitfinex-derivatives","ETHF0:USTF0",1771361538945,0.54247335,1997.4,1996.4,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361541342,0.53755759,1997.2,1996.2,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1771361541546,0.53755759,1997.0,1996.2,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1771361541748,0.53755759,1997.0,1996.2,0.58357333]
["bitfinex-derivatives","ETHF0:USTF0",1771361546453,0.53755759,1997.0,1996.3,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361547049,0.53755759,1997.2,1996.3,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361548454,0.53755759,1997.2,1996.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771361548654,0.53755759,1997.2,1996.5,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361550050,0.00491576,1997.4,1996.5,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361550257,0.54247335,1997.4,1996.5,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361556461,0.53755759,1997.2,1996.5,0.57730333]
["bitfinex-derivatives","ETHF0:USTF0",1771361560367,0.53755759,1997.2,1996.2,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1771361560661,0.53755759,1997.0,1996.2,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1771361560857,0.53755759,1996.8,1996.2,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1771361562967,0.53755759,1996.8,1996.2,0.58357333]
["bitfinex-derivatives","ETHF0:USTF0",1771361564871,6.27869516,1996.7,1996.2,0.58357333]
["bitfinex-derivatives","ETHF0:USTF0",1771361565069,0.57495207,1996.6,1996.2,0.58357333]
["bitfinex-derivatives","ETHF0:USTF0",1771361565472,0.57495207,1996.6,1995.9,0.58658535]
["bitfinex-derivatives","ETHF0:USTF0",1771361566367,0.57495207,1996.5,1995.9,0.58658535]
["bitfinex-derivatives","ETHF0:USTF0",1771361566572,0.57495207,1996.5,1995.9,0.59090086]
["bitfinex-derivatives","ETHF0:USTF0",1771361570372,0.57495207,1996.5,1995.7,0.58658535]
["bitfinex-derivatives","ETHF0:USTF0",1771361570571,0.57495207,1996.3,1995.7,0.58658535]
["bitfinex-derivatives","ETHF0:USTF0",1771361570776,0.57495207,1996.3,1995.3,0.58658535]
["bitfinex-derivatives","ETHF0:USTF0",1771361571476,0.57495207,1996.3,1995.3,0.59130407]
["bitfinex-derivatives","ETHF0:USTF0",1771361572675,0.57495207,1996.3,1995.5,0.58658535]
["bitfinex-derivatives","ETHF0:USTF0",1771361574077,0.59148519,1996.5,1995.9,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361574278,0.59148519,1996.6,1995.9,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361574880,0.59148519,1996.6,1995.5,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361581983,0.59148519,1996.4,1995.7,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361582184,0.59148519,1996.3,1995.7,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361583984,0.59148519,1996.3,1995.7,0.83775201]
["bitfinex-derivatives","ETHF0:USTF0",1771361584186,0.59148519,1996.3,1995.8,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361586395,0.59148519,1996.2,1995.6,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361591904,4.79246131,1996.4,1996.1,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361592201,3.282,1996.6,1996.1,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361592402,6.28675661,1996.5,1996.1,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361592604,3.87348519,1996.6,1996.1,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361592802,6.28673271,1996.5,1996.1,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361592998,7.55730701,1996.9,1996.5,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361592999,8.07446131,1996.8,1996.5,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361593200,6.8773895,1996.7,1996.3,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361593405,0.59148519,1996.7,1996.3,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361594296,0.59148519,1996.7,1996.1,0.58708201]
["bitfinex-derivatives","ETHF0:USTF0",1771361595104,0.59148519,1996.7,1996.3,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361595302,0.54160929,1997.0,1996.5,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361595509,0.54160929,1996.8,1996.5,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361595711,0.54160929,1996.8,1996.3,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361595912,0.54160929,1996.6,1996.0,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361597505,4.20097612,1997.1,1996.1,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361597712,0.54160929,1996.9,1996.5,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361597905,10.02768018,1997.0,1996.5,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361597906,6.82500258,1996.8,1996.5,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361598106,0.54160929,1996.8,1996.5,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361598808,0.54160929,1996.8,1996.3,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361599113,0.54160929,1996.8,1996.1,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361599114,0.54160929,1996.7,1996.1,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361603002,0.54160929,1996.6,1996.0,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361605015,0.54160929,1996.6,1996.1,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361606317,0.54160929,1996.8,1996.3,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361606720,0.54160929,1997.0,1996.5,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361606921,0.54160929,1997.2,1996.5,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361607217,0.54160929,1997.1,1996.7,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361607417,0.54160929,1997.1,1996.7,0.56753964]
["bitfinex-derivatives","ETHF0:USTF0",1771361607817,0.54160929,1997.3,1996.9,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361608015,0.54160929,1997.3,1996.7,0.56753964]
["bitfinex-derivatives","ETHF0:USTF0",1771361612219,0.54160929,1997.3,1996.7,0.00564099]
["bitfinex-derivatives","ETHF0:USTF0",1771361612723,0.54160929,1997.2,1996.4,0.56189865]
["bitfinex-derivatives","ETHF0:USTF0",1771361613619,0.54160929,1997.2,1996.4,0.56806364]
["bitfinex-derivatives","ETHF0:USTF0",1771361622330,0.54160929,1997.0,1996.4,0.56806364]
["bitfinex-derivatives","ETHF0:USTF0",1771361624626,0.59123007,1996.9,1996.4,0.00616499]
["bitfinex-derivatives","ETHF0:USTF0",1771361625027,0.59123007,1996.9,1996.4,0.57945663]
["bitfinex-derivatives","ETHF0:USTF0",1771361626434,0.59123007,1997.1,1996.5,0.57329164]
["bitfinex-derivatives","ETHF0:USTF0",1771361629031,4.79712195,1997.4,1996.5,0.57329164]
["bitfinex-derivatives","ETHF0:USTF0",1771361629234,0.59614583,1997.4,1996.7,0.57329164]
["bitfinex-derivatives","ETHF0:USTF0",1771361629437,0.00491576,1997.4,1996.7,0.57329164]
["bitfinex-derivatives","ETHF0:USTF0",1771361630038,0.00491576,1997.4,1996.8,0.57329164]
["bitfinex-derivatives","ETHF0:USTF0",1771361630331,0.59614583,1997.4,1996.9,0.57329164]
["bitfinex-derivatives","ETHF0:USTF0",1771361631636,0.59614583,1997.4,1996.6,0.57329164]
["bitfinex-derivatives","ETHF0:USTF0",1771361633237,0.59614583,1997.4,1996.8,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361640253,0.00491576,1997.4,1996.9,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361640554,0.54233575,1997.6,1997.1,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361640758,0.54233575,1997.9,1997.3,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361641659,0.54699501,1997.9,1997.3,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361642155,0.00465926,1997.9,1997.3,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361642556,0.00465926,1997.9,1997.2,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1771361642557,0.54233575,1998.3,1997.7,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361642753,0.54233575,1998.5,1997.7,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361643559,0.54787439,1998.5,1997.7,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361644049,0.54787439,1998.5,1997.2,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361644250,0.54233575,1998.3,1997.2,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361645364,0.54233575,1998.1,1997.2,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361646357,0.54233575,1998.1,1997.0,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361646658,0.54233575,1997.9,1996.7,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361647264,0.54233575,1997.7,1996.7,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361647465,0.54233575,1997.5,1996.7,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361650263,3.281,1997.6,1996.4,0.00616499]
["bitfinex-derivatives","ETHF0:USTF0",1771361650264,0.54233575,1997.9,1996.9,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361650464,0.54233575,1997.7,1996.9,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361651757,0.54233575,1997.7,1996.5,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361652361,0.54233575,1997.5,1996.5,0.5437897]
["bitfinex-derivatives","ETHF0:USTF0",1771361654269,0.54233575,1997.3,1996.4,0.00616499]
["bitfinex-derivatives","ETHF0:USTF0",1771361654468,0.58570917,1997.1,1996.4,0.55358779]
["bitfinex-derivatives","ETHF0:USTF0",1771361654667,0.59165159,1997.1,1996.4,0.55358779]
["bitfinex-derivatives","ETHF0:USTF0",1771361659068,0.00594242,1997.1,1996.6,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361659571,0.58570917,1997.4,1996.6,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361659972,0.58570917,1997.4,1996.8,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361660473,0.0039276,1997.4,1997.0,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361661674,0.58963677,1997.4,1996.8,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361670281,0.58963677,1997.4,1996.6,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361670485,0.58570917,1997.3,1996.6,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361678790,0.58570917,1997.1,1996.6,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361680184,0.58570917,1997.1,1996.4,0.00616499]
["bitfinex-derivatives","ETHF0:USTF0",1771361680490,0.58570917,1996.9,1996.0,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361680690,0.58570917,1996.7,1996.0,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361680889,0.58570917,1996.8,1996.1,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771361681093,0.58570917,1996.8,1996.2,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361681392,0.58570917,1996.8,1996.2,0.55231728]
["bitfinex-derivatives","ETHF0:USTF0",1771361681792,0.58570917,1996.6,1996.0,0.5474228]
["bitfinex-derivatives","ETHF0:USTF0",1771361682890,0.58570917,1996.6,1996.0,0.55160295]
["bitfinex-derivatives","ETHF0:USTF0",1771361686390,0.58570917,1996.6,1996.0,0.00418015]
["bitfinex-derivatives","ETHF0:USTF0",1771361686983,0.55549312,1996.4,1995.7,0.57917227]
["bitfinex-derivatives","ETHF0:USTF0",1771361687184,0.55549312,1996.3,1995.7,0.57917227]
["bitfinex-derivatives","ETHF0:USTF0",1771361687993,0.55549312,1996.3,1995.7,0.58350198]
["bitfinex-derivatives","ETHF0:USTF0",1771361690189,0.55549312,1996.5,1995.7,0.58350198]
["bitfinex-derivatives","ETHF0:USTF0",1771361690395,0.55549312,1996.6,1995.9,0.57917227]
["bitfinex-derivatives","ETHF0:USTF0",1771361690796,0.55549312,1997.0,1996.1,0.57917227]
["bitfinex-derivatives","ETHF0:USTF0",1771361690991,0.55549312,1997.0,1996.3,0.57917227]
["bitfinex-derivatives","ETHF0:USTF0",1771361691695,0.55549312,1997.2,1996.5,0.57917227]
["bitfinex-derivatives","ETHF0:USTF0",1771361696100,0.0039276,1997.4,1996.5,0.57917227]
["bitfinex-derivatives","ETHF0:USTF0",1771361696296,0.59265015,1997.3,1996.5,0.57917227]
["bitfinex-derivatives","ETHF0:USTF0",1771361696496,0.59265015,1997.3,1996.7,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361697896,0.0039276,1997.4,1996.7,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361698102,0.0039276,1997.4,1996.9,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361698796,0.59657775,1997.4,1996.9,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361699189,0.0039276,1997.4,1996.9,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361699590,0.59265015,1997.6,1996.9,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361700197,0.59265015,1997.7,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771361700396,0.59265015,1997.7,1997.1,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361700597,0.59265015,1997.5,1996.6,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361700802,0.59265015,1997.3,1996.6,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361701600,0.59265015,1997.3,1996.6,0.55188202]
["bitfinex-derivatives","ETHF0:USTF0",1771361701796,0.59265015,1997.1,1996.1,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361702703,0.59265015,1997.1,1996.3,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361702908,0.59265015,1997.1,1996.3,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771361704212,0.59265015,1997.0,1996.3,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771361705308,0.59265015,1997.3,1996.5,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361708619,0.59265015,1997.3,1996.4,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361708822,0.59265015,1997.0,1996.3,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1771361709123,0.59265015,1996.8,1996.0,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361710226,0.59265015,1996.8,1996.0,0.55162631]
["bitfinex-derivatives","ETHF0:USTF0",1771361711727,0.59265015,1997.0,1996.2,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361713123,0.59265015,1997.2,1996.4,0.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1771361718333,0.59265015,1997.2,1996.6,0.54680586]
["bitfinex-derivatives","ETHF0:USTF0",1771361720238,0.57028931,1997.0,1996.6,0.54680586]
["bitfinex-derivatives","ETHF0:USTF0",1771361721838,0.57028931,1997.2,1996.6,0.54680586]
["bitfinex-derivatives","ETHF0:USTF0",1771361722033,6.78385151,1997.1,1996.6,0.54680586]
["bitfinex-derivatives","ETHF0:USTF0",1771361722234,0.57028931,1997.1,1996.6,0.54680586]
["bitfinex-derivatives","ETHF0:USTF0",1771361723436,0.57028931,1997.1,1996.5,0.54680586]
["bitfinex-derivatives","ETHF0:USTF0",1771361724140,0.57028931,1997.1,1996.7,0.54680586]
["bitfinex-derivatives","ETHF0:USTF0",1771361725135,0.57028931,1997.1,1996.5,0.54680586]
["bitfinex-derivatives","ETHF0:USTF0",1771361727234,0.57028931,1997.1,1996.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771361727441,0.57028931,1997.1,1996.4,0.54680586]
["bitfinex-derivatives","ETHF0:USTF0",1771361740142,0.57028931,1997.4,1996.7,0.54680586]
["bitfinex-derivatives","ETHF0:USTF0",1771361741551,0.57028931,1997.4,1996.8,0.54680586]
["bitfinex-derivatives","ETHF0:USTF0",1771361750863,0.54894661,1997.2,1996.6,0.55261717]
["bitfinex-derivatives","ETHF0:USTF0",1771361751060,0.54894661,1997.1,1996.4,0.55261717]
["bitfinex-derivatives","ETHF0:USTF0",1771361751266,0.54894661,1996.9,1996.1,0.55261717]
["bitfinex-derivatives","ETHF0:USTF0",1771361751567,0.54894661,1997.1,1996.6,0.55261717]
["bitfinex-derivatives","ETHF0:USTF0",1771361752565,0.54894661,1996.9,1996.2,0.55261717]
["bitfinex-derivatives","ETHF0:USTF0",1771361755669,0.59134774,1997.2,1996.4,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361755872,0.59134774,1997.1,1996.4,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361756072,3.87334774,1997.2,1996.4,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361756771,0.59134774,1997.3,1996.6,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361760471,0.59134774,1997.3,1996.2,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361760669,0.59134774,1997.1,1996.2,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361760869,0.59134774,1997.1,1996.4,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361762675,0.59134774,1997.0,1996.4,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361763070,0.59134774,1997.0,1996.1,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361763271,3.282,1997.1,1996.1,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361763272,0.59134774,1996.8,1996.1,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361764779,0.59134774,1996.6,1996.1,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361765177,0.59134774,1996.6,1996.0,0.5453876]
["bitfinex-derivatives","ETHF0:USTF0",1771361767076,3.87334774,1996.6,1996.0,0.00423862]
["bitfinex-derivatives","ETHF0:USTF0",1771361767284,0.59134774,1996.5,1996.0,0.5453876]
["bitfinex-derivatives","ETHF0:USTF0",1771361769777,0.59134774,1996.5,1995.5,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361770481,0.59134774,1996.3,1995.5,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361770982,0.59625457,1996.3,1995.5,0.5449461]
["bitfinex-derivatives","ETHF0:USTF0",1771361771578,0.59625457,1996.3,1995.7,0.54114898]
["bitfinex-derivatives","ETHF0:USTF0",1771361777281,0.59625457,1996.3,1995.5,0.57666173]
["bitfinex-derivatives","ETHF0:USTF0",1771361779987,0.59625457,1996.3,1995.7,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361781688,0.59625457,1996.3,1995.6,0.82354461]
["bitfinex-derivatives","ETHF0:USTF0",1771361781990,0.59625457,1996.3,1995.7,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361788993,0.00490683,1996.3,1995.7,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361789499,0.00490683,1996.3,1995.9,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361789699,0.53727103,1996.5,1995.9,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361789901,0.53727103,1996.8,1996.1,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361790201,0.53727103,1996.7,1996.1,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361790596,0.5419082,1996.7,1996.1,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361791399,0.00463717,1996.7,1996.3,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361791799,0.53727103,1997.0,1996.3,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361792701,0.54093196,1997.0,1996.3,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361802817,0.00366093,1997.0,1996.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1771361803117,0.53727103,1997.2,1996.7,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361804017,0.54094307,1997.2,1996.7,0.57286461]
["bitfinex-derivatives","ETHF0:USTF0",1771361804815,0.54094307,1997.2,1996.6,0.8187739]
["bitfinex-derivatives","ETHF0:USTF0",1771361805210,0.54094307,1997.2,1996.3,0.5682139]
["bitfinex-derivatives","ETHF0:USTF0",1771361806621,0.54094307,1997.2,1996.2,0.5682139]
["bitfinex-derivatives","ETHF0:USTF0",1771361806817,0.54094307,1997.2,1996.1,0.8188239]
["bitfinex-derivatives","ETHF0:USTF0",1771361806818,0.54228369,1997.0,1996.1,0.8188239]
["bitfinex-derivatives","ETHF0:USTF0",1771361807318,0.54228369,1996.8,1996.1,0.8188239]
["bitfinex-derivatives","ETHF0:USTF0",1771361807721,0.54228369,1996.8,1996.2,0.5682139]
["bitfinex-derivatives","ETHF0:USTF0",1771361812224,3.282,1996.9,1996.2,0.5682139]
["bitfinex-derivatives","ETHF0:USTF0",1771361812524,3.82428369,1996.9,1996.2,0.5682139]
["bitfinex-derivatives","ETHF0:USTF0",1771361812823,0.55237517,1996.8,1996.2,0.5682139]
["bitfinex-derivatives","ETHF0:USTF0",1771361814330,0.55237517,1996.8,1996.1,0.8232014]
["bitfinex-derivatives","ETHF0:USTF0",1771361814528,0.55237517,1996.8,1996.2,0.5725914]
["bitfinex-derivatives","ETHF0:USTF0",1771361817031,0.55237517,1996.8,1995.8,0.5725914]
["bitfinex-derivatives","ETHF0:USTF0",1771361817525,0.55237517,1996.6,1995.8,0.5725914]
["bitfinex-derivatives","ETHF0:USTF0",1771361820533,0.55237517,1996.4,1995.8,0.5725914]
["bitfinex-derivatives","ETHF0:USTF0",1771361822233,0.55237517,1996.4,1995.7,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1771361822435,0.55237517,1996.4,1995.7,0.8232614]
["bitfinex-derivatives","ETHF0:USTF0",1771361822834,0.55237517,1996.4,1995.6,0.5725914]
["bitfinex-derivatives","ETHF0:USTF0",1771361824137,0.55237517,1996.4,1995.7,0.5725914]
["bitfinex-derivatives","ETHF0:USTF0",1771361833245,0.55237517,1996.6,1995.9,0.5725914]
["bitfinex-derivatives","ETHF0:USTF0",1771361833448,0.55237517,1996.4,1995.9,0.5725914]
["bitfinex-derivatives","ETHF0:USTF0",1771361836054,0.58271843,1996.7,1996.3,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361837148,0.58271843,1996.7,1996.4,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361837454,0.58271843,1997.1,1996.6,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361838245,0.58639047,1997.2,1996.6,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361838855,0.58639047,1997.2,1996.8,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361839049,0.00367204,1997.2,1997.0,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361839254,0.58271843,1997.4,1997.0,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361840155,0.58911219,1997.4,1997.0,0.55397497]
["bitfinex-derivatives","ETHF0:USTF0",1771361843757,0.58911219,1997.4,1997.0,0.00360091]
["bitfinex-derivatives","ETHF0:USTF0",1771361844759,0.58911219,1997.4,1996.7,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361845562,0.58911219,1997.4,1996.7,0.55440926]
["bitfinex-derivatives","ETHF0:USTF0",1771361846055,0.58911219,1997.4,1996.4,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771361846056,0.58271843,1997.3,1996.4,0.80094406]
["bitfinex-derivatives","ETHF0:USTF0",1771361846259,0.58271843,1997.1,1996.4,0.80094406]
["bitfinex-derivatives","ETHF0:USTF0",1771361846650,0.58271843,1997.1,1996.5,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361847057,0.58271843,1997.1,1996.5,0.55632566]
["bitfinex-derivatives","ETHF0:USTF0",1771361848357,0.58271843,1997.1,1996.0,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361848858,0.58271843,1996.9,1996.0,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361849065,0.58271843,1996.7,1996.0,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361849360,0.58271843,1996.7,1996.0,0.5553862]
["bitfinex-derivatives","ETHF0:USTF0",1771361849756,0.58271843,1996.7,1996.0,0.00501214]
["bitfinex-derivatives","ETHF0:USTF0",1771361851565,2.38903098,1996.7,1996.0,0.00501214]
["bitfinex-derivatives","ETHF0:USTF0",1771361851759,0.58271843,1996.5,1995.5,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361851964,0.58271843,1996.3,1995.5,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361852665,0.58271843,1996.3,1995.5,0.55407852]
["bitfinex-derivatives","ETHF0:USTF0",1771361852958,0.58271843,1996.3,1995.6,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361860162,0.58271843,1996.7,1995.8,0.55037406]
["bitfinex-derivatives","ETHF0:USTF0",1771361865964,0.58271843,1996.7,1996.0,0.57383776]
["bitfinex-derivatives","ETHF0:USTF0",1771361867770,0.58271843,1996.7,1995.8,0.57383776]
["bitfinex-derivatives","ETHF0:USTF0",1771361874173,0.59079534,1996.5,1995.8,0.57383776]
["bitfinex-derivatives","ETHF0:USTF0",1771361879677,0.25054,1996.8,1995.7,0.54386344]
["bitfinex-derivatives","ETHF0:USTF0",1771361879678,0.59079534,1996.3,1995.7,0.54386344]
["bitfinex-derivatives","ETHF0:USTF0",1771361888482,0.59079534,1996.3,1995.5,0.5475679]
["bitfinex-derivatives","ETHF0:USTF0",1771361888687,0.59079534,1996.1,1995.5,0.5475679]
["bitfinex-derivatives","ETHF0:USTF0",1771361888985,0.59079534,1995.9,1995.3,0.54386344]
["bitfinex-derivatives","ETHF0:USTF0",1771361889785,0.59079534,1995.9,1995.3,0.54963111]
["bitfinex-derivatives","ETHF0:USTF0",1771361889985,0.59555134,1995.9,1995.3,0.54963111]
["bitfinex-derivatives","ETHF0:USTF0",1771361890484,3.286756,1995.9,1995.3,0.54963111]
["bitfinex-derivatives","ETHF0:USTF0",1771361891383,3.286756,1995.9,1995.5,0.54386344]
["bitfinex-derivatives","ETHF0:USTF0",1771361891384,0.004756,1995.9,1995.5,0.54386344]
["bitfinex-derivatives","ETHF0:USTF0",1771361892688,3.87279534,1996.3,1995.7,0.54386344]
["bitfinex-derivatives","ETHF0:USTF0",1771361892889,0.59079534,1996.6,1995.7,0.54386344]
["bitfinex-derivatives","ETHF0:USTF0",1771361893887,0.00490765,1996.6,1995.9,0.54386344]
["bitfinex-derivatives","ETHF0:USTF0",1771361894091,0.59570299,1996.6,1995.9,0.54386344]
["bitfinex-derivatives","ETHF0:USTF0",1771361899093,0.59570299,1996.6,1995.8,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1771361899392,0.59570299,1996.6,1995.7,0.54061737]
["bitfinex-derivatives","ETHF0:USTF0",1771361900194,0.55430412,1996.4,1995.7,0.54061737]
["bitfinex-derivatives","ETHF0:USTF0",1771361902298,0.55430412,1996.1,1995.3,0.00576767]
["bitfinex-derivatives","ETHF0:USTF0",1771361902594,0.55430412,1995.9,1994.5,0.54061737]
["bitfinex-derivatives","ETHF0:USTF0",1771361902796,0.55430412,1995.7,1994.5,0.54061737]
["bitfinex-derivatives","ETHF0:USTF0",1771361903595,0.55430412,1995.7,1994.6,0.54061737]
["bitfinex-derivatives","ETHF0:USTF0",1771361904591,0.55430412,1995.7,1994.8,0.54061737]
["bitfinex-derivatives","ETHF0:USTF0",1771361912709,0.55430412,1995.7,1995.0,0.54061737]
["bitfinex-derivatives","ETHF0:USTF0",1771361930529,0.53897773,1995.5,1995.0,0.54061737]
["bitfinex-derivatives","ETHF0:USTF0",1771361930731,0.53897773,1995.8,1995.2,0.53995837]
["bitfinex-derivatives","ETHF0:USTF0",1771361931031,6.55205418,1996.4,1995.2,0.53995837]
["bitfinex-derivatives","ETHF0:USTF0",1771361931032,0.53897773,1996.1,1995.2,0.53995837]
["bitfinex-derivatives","ETHF0:USTF0",1771361931329,0.53897773,1995.9,1995.2,0.53995837]
["bitfinex-derivatives","ETHF0:USTF0",1771361931527,0.53897773,1995.7,1995.2,0.53995837]
["bitfinex-derivatives","ETHF0:USTF0",1771361932527,0.53897773,1995.7,1994.9,0.53995837]
["bitfinex-derivatives","ETHF0:USTF0",1771361935932,0.53897773,1995.7,1995.2,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361940337,0.553448,1995.3,1994.7,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361940527,0.553448,1995.3,1994.8,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361941228,0.553448,1995.1,1994.6,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361941527,0.00385599,1995.1,1994.8,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361941826,0.553448,1995.7,1995.1,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361942028,0.553448,1995.8,1995.4,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361942227,6.17532018,1995.7,1995.4,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361942429,0.553448,1995.8,1995.4,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361942829,0.5576104,1995.8,1995.4,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361943029,0.5576104,1995.8,1995.6,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361943030,0.0041624,1995.8,1995.6,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361943232,3.836448,1996.0,1995.6,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361943434,0.553448,1995.9,1995.5,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361943734,0.553448,1995.8,1995.5,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361943930,0.553448,1995.8,1995.2,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361944130,0.55733238,1995.8,1995.2,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361944333,0.00388438,1995.8,1995.4,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361944834,0.55733238,1995.8,1995.2,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361945927,0.55733238,1995.8,1994.9,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361946133,0.55733238,1995.8,1995.1,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361946435,0.553448,1995.6,1994.7,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361946933,0.553448,1995.6,1994.5,3.2879257]
["bitfinex-derivatives","ETHF0:USTF0",1771361946934,0.553448,1995.6,1994.9,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361949038,0.553448,1995.6,1994.6,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361949238,0.553448,1995.7,1995.1,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361949438,0.00388438,1995.8,1995.1,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361949738,0.55733238,1995.8,1995.1,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361949933,0.00388438,1995.8,1995.1,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361950133,0.55733238,1995.8,1995.1,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361951238,0.55733238,1995.8,1995.3,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361951433,0.00388438,1995.8,1995.3,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361951633,0.55733238,1995.8,1995.3,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361952238,0.55733238,1995.8,1995.2,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1771361952239,0.55733238,1995.8,1995.1,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361952439,0.553448,1995.6,1994.9,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361952942,0.553448,1995.4,1994.9,0.55045966]
["bitfinex-derivatives","ETHF0:USTF0",1771361955139,0.55263266,1995.2,1994.5,0.0049257]
["bitfinex-derivatives","ETHF0:USTF0",1771361955443,2.05975208,1995.4,1994.5,0.56940083]
["bitfinex-derivatives","ETHF0:USTF0",1771361955444,0.55263266,1995.0,1994.5,0.56940083]
["bitfinex-derivatives","ETHF0:USTF0",1771361956242,0.55263266,1995.4,1994.5,0.56940083]
["bitfinex-derivatives","ETHF0:USTF0",1771361956440,0.55263266,1995.2,1994.5,0.56940083]
["bitfinex-derivatives","ETHF0:USTF0",1771361957743,0.55263266,1995.0,1994.3,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361957942,0.55263266,1994.9,1994.3,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361958144,3.83563266,1995.0,1994.3,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361958344,0.55263266,1995.1,1994.3,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361958742,0.55263266,1995.1,1994.3,0.57023828]
["bitfinex-derivatives","ETHF0:USTF0",1771361959046,0.55263266,1995.1,1994.3,0.00576315]
["bitfinex-derivatives","ETHF0:USTF0",1771361959345,0.55263266,1995.1,1994.3,0.57023828]
["bitfinex-derivatives","ETHF0:USTF0",1771361964643,0.55263266,1995.1,1994.5,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361965238,0.55263266,1995.3,1994.7,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361965441,0.00388438,1995.8,1995.2,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361965640,0.55651704,1995.8,1994.7,3.84747513]
["bitfinex-derivatives","ETHF0:USTF0",1771361965946,0.55651704,1995.8,1994.8,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361969152,0.55651704,1995.8,1994.7,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361969153,0.55263266,1995.6,1994.7,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361970652,0.55263266,1995.6,1994.9,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361972452,0.55651704,1995.8,1995.1,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361974148,0.00388438,1995.8,1995.1,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361974350,0.55651704,1995.8,1995.1,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361974842,0.55651704,1995.8,1994.7,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361974843,0.55263266,1995.7,1994.7,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361975048,0.55263266,1995.5,1994.7,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361975358,0.55263266,1995.5,1994.9,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361975554,0.55263266,1995.5,1994.4,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361975748,0.55263266,1995.5,1994.8,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361979851,0.55263266,1995.6,1994.8,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361980253,0.00388438,1995.8,1995.0,2.37350721]
["bitfinex-derivatives","ETHF0:USTF0",1771361980555,0.55651704,1995.8,1995.1,0.81522513]
["bitfinex-derivatives","ETHF0:USTF0",1771361980952,0.55651704,1995.8,1994.8,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361981348,0.55651704,1995.8,1995.1,0.81522513]
["bitfinex-derivatives","ETHF0:USTF0",1771361981553,0.55651704,1995.8,1995.0,0.56447513]
["bitfinex-derivatives","ETHF0:USTF0",1771361985254,0.00388438,1995.8,1995.1,0.58335998]
["bitfinex-derivatives","ETHF0:USTF0",1771361985558,0.55405998,1995.8,1995.1,0.58335998]
["bitfinex-derivatives","ETHF0:USTF0",1771361986754,0.55405998,1995.8,1994.5,0.58335998]
["bitfinex-derivatives","ETHF0:USTF0",1771361986755,0.5501756,1995.7,1994.5,0.58335998]
["bitfinex-derivatives","ETHF0:USTF0",1771361987058,0.5501756,1995.6,1994.6,0.58335998]
["bitfinex-derivatives","ETHF0:USTF0",1771361988159,0.5501756,1995.6,1994.8,0.58335998]
["bitfinex-derivatives","ETHF0:USTF0",1771361990561,0.5501756,1995.4,1994.6,0.58335998]
["bitfinex-derivatives","ETHF0:USTF0",1771361991263,0.5501756,1995.6,1994.8,0.58335998]
["bitfinex-derivatives","ETHF0:USTF0",1771361991461,0.5501756,1995.6,1995.0,0.58335998]
["bitfinex-derivatives","ETHF0:USTF0",1771361991864,0.00388438,1995.8,1995.2,0.58335998]
["bitfinex-derivatives","ETHF0:USTF0",1771361993759,0.57364073,1996.2,1995.4,0.59163666]
["bitfinex-derivatives","ETHF0:USTF0",1771361993966,0.57364073,1996.2,1995.6,0.59163666]
["bitfinex-derivatives","ETHF0:USTF0",1771361995060,0.00535945,1996.2,1995.6,0.59163666]
["bitfinex-derivatives","ETHF0:USTF0",1771361995262,0.00535945,1996.2,1995.2,9.4511]
["bitfinex-derivatives","ETHF0:USTF0",1771361995263,0.57364073,1996.5,1995.8,0.59163666]
["bitfinex-derivatives","ETHF0:USTF0",1771361995461,0.59487067,1996.8,1996.0,0.59163666]
["bitfinex-derivatives","ETHF0:USTF0",1771361995667,0.59487067,1996.8,1996.1,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771361995864,0.59487067,1996.8,1996.2,0.00301214]
["bitfinex-derivatives","ETHF0:USTF0",1771361996464,0.6006178,1996.8,1996.3,0.00301214]
["bitfinex-derivatives","ETHF0:USTF0",1771361996861,0.6006178,1996.8,1996.2,0.00433371]
["bitfinex-derivatives","ETHF0:USTF0",1771361998080,0.6006178,1996.8,1996.2,0.00993233]
["bitfinex-derivatives","ETHF0:USTF0",1771361998276,0.00574713,1996.8,1996.3,0.00559862]
["bitfinex-derivatives","ETHF0:USTF0",1771361998481,0.58137799,1997.0,1996.5,0.00559862]
["bitfinex-derivatives","ETHF0:USTF0",1771361998779,0.58672468,1997.6,1996.5,0.00559862]
["bitfinex-derivatives","ETHF0:USTF0",1771361999281,0.58672468,1997.6,1996.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771361999574,0.25073,1995.3,1994.4,0.59487067]
["bitfinex-derivatives","ETHF0:USTF0",1771361999874,0.78372737,1995.2,1994.5,0.59947636]
["bitfinex-derivatives","ETHF0:USTF0",1771362000172,0.91052853,1995.1,1994.5,0.59947636]
["bitfinex-derivatives","ETHF0:USTF0",1771362000374,0.12680116,1994.8,1993.7,0.59947636]
["bitfinex-derivatives","ETHF0:USTF0",1771362000580,0.12680116,1994.8,1994.1,0.59947636]
["bitfinex-derivatives","ETHF0:USTF0",1771362000581,0.78372737,1994.7,1994.1,0.59947636]
["bitfinex-derivatives","ETHF0:USTF0",1771362000875,0.2507,1995.5,1993.7,1.81235925]
["bitfinex-derivatives","ETHF0:USTF0",1771362000876,0.11450635,1995.3,1994.2,0.60562377]
["bitfinex-derivatives","ETHF0:USTF0",1771362001078,0.25069,1995.6,1994.2,7.61479879]
["bitfinex-derivatives","ETHF0:USTF0",1771362001079,0.11450635,1995.1,1994.2,7.61479879]
["bitfinex-derivatives","ETHF0:USTF0",1771362001284,0.11450635,1995.1,1994.3,0.60562377]
["bitfinex-derivatives","ETHF0:USTF0",1771362001777,0.11450635,1995.1,1994.4,7.61479879]
["bitfinex-derivatives","ETHF0:USTF0",1771362001984,0.0035152,1995.1,1994.4,0.62147788]
["bitfinex-derivatives","ETHF0:USTF0",1771362002176,0.0035152,1995.1,1994.5,8.23627667]
["bitfinex-derivatives","ETHF0:USTF0",1771362002473,0.0035152,1995.1,1994.6,0.62147788]
["bitfinex-derivatives","ETHF0:USTF0",1771362002879,0.0035152,1995.1,1994.7,8.23627667]
["bitfinex-derivatives","ETHF0:USTF0",1771362003080,0.0035152,1995.1,1994.5,0.62147788]
["bitfinex-derivatives","ETHF0:USTF0",1771362003378,0.0035152,1995.1,1994.3,7.61479879]
["bitfinex-derivatives","ETHF0:USTF0",1771362003579,0.0035152,1995.1,1994.3,8.23627667]
["bitfinex-derivatives","ETHF0:USTF0",1771362005378,0.0035152,1995.1,1994.4,0.62439012]
["bitfinex-derivatives","ETHF0:USTF0",1771362006684,0.0035152,1995.1,1994.6,0.62558087]
["bitfinex-derivatives","ETHF0:USTF0",1771362007381,0.0035152,1995.1,1994.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771362007382,0.25065,1995.9,1994.8,0.62558087]
["bitfinex-derivatives","ETHF0:USTF0",1771362007583,6.85664246,1995.8,1994.4,0.62558087]
["bitfinex-derivatives","ETHF0:USTF0",1771362007784,6.85664246,1995.7,1994.4,0.62558087]
["bitfinex-derivatives","ETHF0:USTF0",1771362008081,0.25065,1995.9,1994.6,0.62570351]
["bitfinex-derivatives","ETHF0:USTF0",1771362008287,6.85646175,1995.8,1994.6,0.62570351]
["bitfinex-derivatives","ETHF0:USTF0",1771362008487,6.85646175,1995.7,1994.8,0.62570351]
["bitfinex-derivatives","ETHF0:USTF0",1771362008683,0.0038093,1995.9,1994.8,0.62570351]
["bitfinex-derivatives","ETHF0:USTF0",1771362008886,3.283,1995.7,1994.8,7.61479879]
["bitfinex-derivatives","ETHF0:USTF0",1771362009079,13.02310193,1995.6,1994.8,7.61479879]
["bitfinex-derivatives","ETHF0:USTF0",1771362009386,13.02310193,1995.6,1993.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771362009387,6.85613193,1995.5,1993.8,0.62570351]
["bitfinex-derivatives","ETHF0:USTF0",1771362009588,10.13913193,1995.4,1994.6,0.62570351]
["bitfinex-derivatives","ETHF0:USTF0",1771362009786,10.13913193,1995.4,1993.7,7.98514925]
["bitfinex-derivatives","ETHF0:USTF0",1771362009787,3.283,1995.4,1994.7,7.72875923]
["bitfinex-derivatives","ETHF0:USTF0",1771362010092,3.283,1995.4,1994.0,0.62811044]
["bitfinex-derivatives","ETHF0:USTF0",1771362011278,3.283,1995.4,1994.2,0.62811044]
["bitfinex-derivatives","ETHF0:USTF0",1771362011987,3.283,1995.4,1994.4,0.63411218]
["bitfinex-derivatives","ETHF0:USTF0",1771362012184,3.283,1995.5,1994.4,0.63411218]
["bitfinex-derivatives","ETHF0:USTF0",1771362012384,3.283,1995.5,1994.6,0.63411218]
["bitfinex-derivatives","ETHF0:USTF0",1771362012688,4.1846287,1995.9,1994.6,0.63411218]
["bitfinex-derivatives","ETHF0:USTF0",1771362012689,0.0038093,1995.9,1994.6,0.63411218]
["bitfinex-derivatives","ETHF0:USTF0",1771362012982,7.64137588,1995.8,1994.8,0.63411218]
["bitfinex-derivatives","ETHF0:USTF0",1771362013183,0.77932201,1995.7,1994.8,0.63411218]
["bitfinex-derivatives","ETHF0:USTF0",1771362013390,0.77932201,1995.6,1995.0,0.63411218]
["bitfinex-derivatives","ETHF0:USTF0",1771362013582,0.0038093,1995.9,1995.0,0.63411218]
["bitfinex-derivatives","ETHF0:USTF0",1771362013779,0.0038093,1995.9,1995.2,0.63411218]
["bitfinex-derivatives","ETHF0:USTF0",1771362013983,0.0038093,1995.9,1995.2,0.64017067]
["bitfinex-derivatives","ETHF0:USTF0",1771362014184,3.283,1996.5,1995.4,0.63588036]
["bitfinex-derivatives","ETHF0:USTF0",1771362014491,4.1808194,1996.8,1995.3,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362014492,0.75656367,1996.4,1995.7,0.63397571]
["bitfinex-derivatives","ETHF0:USTF0",1771362014787,3.283,1996.8,1995.9,0.63397571]
["bitfinex-derivatives","ETHF0:USTF0",1771362014992,0.75646504,1996.7,1995.9,0.63397571]
["bitfinex-derivatives","ETHF0:USTF0",1771362015190,0.75646504,1996.6,1996.0,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362016687,0.75646504,1996.6,1995.7,0.63271113]
["bitfinex-derivatives","ETHF0:USTF0",1771362016892,0.75646504,1996.6,1995.5,7.73335992]
["bitfinex-derivatives","ETHF0:USTF0",1771362017092,0.75646504,1996.6,1995.5,0.63271113]
["bitfinex-derivatives","ETHF0:USTF0",1771362017287,6.79321513,1996.5,1995.5,0.63271113]
["bitfinex-derivatives","ETHF0:USTF0",1771362017482,3.28715821,1996.7,1995.5,0.63271113]
["bitfinex-derivatives","ETHF0:USTF0",1771362017483,0.75646504,1996.4,1995.5,0.63271113]
["bitfinex-derivatives","ETHF0:USTF0",1771362017690,0.75646504,1996.3,1995.6,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362017990,3.28715821,1996.7,1995.6,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362018292,7.54910869,1996.6,1995.6,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362018492,7.5499154,1996.5,1995.6,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362018693,0.75630282,1996.4,1995.6,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362018991,0.75630282,1996.3,1995.5,0.63271113]
["bitfinex-derivatives","ETHF0:USTF0",1771362019192,3.28715821,1996.7,1995.6,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362019391,7.54955168,1996.6,1995.6,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362019593,7.54955168,1996.5,1995.6,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362019788,0.75622889,1996.4,1995.6,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362019989,0.75622889,1996.3,1995.6,7.71405114]
["bitfinex-derivatives","ETHF0:USTF0",1771362020190,3.283,1996.2,1995.6,7.71405114]
["bitfinex-derivatives","ETHF0:USTF0",1771362021393,3.283,1996.2,1995.6,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362021794,3.283,1996.2,1995.6,7.71306317]
["bitfinex-derivatives","ETHF0:USTF0",1771362023397,3.283,1996.2,1995.6,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362024290,3.283,1996.2,1995.7,0.60474853]
["bitfinex-derivatives","ETHF0:USTF0",1771362025693,3.283,1996.2,1995.7,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362026100,3.283,1996.2,1995.7,7.70522593]
["bitfinex-derivatives","ETHF0:USTF0",1771362026499,3.283,1996.2,1995.7,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362027896,0.72764727,1996.1,1995.7,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362028097,3.283,1996.2,1995.7,7.70450607]
["bitfinex-derivatives","ETHF0:USTF0",1771362028293,0.7279158,1996.1,1995.7,7.70450607]
["bitfinex-derivatives","ETHF0:USTF0",1771362028599,3.283,1996.2,1995.7,7.70450607]
["bitfinex-derivatives","ETHF0:USTF0",1771362028898,0.72798565,1996.1,1995.7,7.70450607]
["bitfinex-derivatives","ETHF0:USTF0",1771362029104,3.283,1996.2,1995.7,7.70450607]
["bitfinex-derivatives","ETHF0:USTF0",1771362029401,8.0809407,1996.1,1995.7,7.70450607]
["bitfinex-derivatives","ETHF0:USTF0",1771362029599,3.283,1996.2,1995.7,7.70450607]
["bitfinex-derivatives","ETHF0:USTF0",1771362029894,0.72880476,1996.1,1995.9,0.58865383]
["bitfinex-derivatives","ETHF0:USTF0",1771362030099,3.283,1996.2,1995.9,0.58865383]
["bitfinex-derivatives","ETHF0:USTF0",1771362030298,3.29380103,1996.2,1995.9,7.68930262]
["bitfinex-derivatives","ETHF0:USTF0",1771362030499,3.29380103,1996.2,1995.7,0.58865383]
["bitfinex-derivatives","ETHF0:USTF0",1771362030699,3.283,1996.2,1995.7,0.58865383]
["bitfinex-derivatives","ETHF0:USTF0",1771362031396,3.283,1996.4,1995.9,0.58865383]
["bitfinex-derivatives","ETHF0:USTF0",1771362031605,7.29326704,1996.3,1995.9,0.58865383]
["bitfinex-derivatives","ETHF0:USTF0",1771362031900,3.29697926,1996.4,1995.9,0.58865383]
["bitfinex-derivatives","ETHF0:USTF0",1771362032103,3.29697926,1996.4,1995.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771362032104,7.30725205,1996.3,1996.0,7.10064879]
["bitfinex-derivatives","ETHF0:USTF0",1771362032299,0.01397926,1996.1,1995.6,7.6877135]
["bitfinex-derivatives","ETHF0:USTF0",1771362032499,0.01397926,1995.9,1995.5,0.58706471]
["bitfinex-derivatives","ETHF0:USTF0",1771362035009,0.01397926,1995.9,1995.5,5.84664879]
["bitfinex-derivatives","ETHF0:USTF0",1771362035198,7.32239061,1995.8,1995.5,5.84664879]
["bitfinex-derivatives","ETHF0:USTF0",1771362035394,3.283,1996.0,1995.5,5.0616847]
["bitfinex-derivatives","ETHF0:USTF0",1771362035705,0.02476737,1995.8,1995.5,5.0616847]
["bitfinex-derivatives","ETHF0:USTF0",1771362036300,7.35129517,1995.7,1995.5,5.0616847]
["bitfinex-derivatives","ETHF0:USTF0",1771362036600,4.1808194,1996.1,1995.3,0.59408876]
["bitfinex-derivatives","ETHF0:USTF0",1771362036601,3.283,1995.6,1995.3,0.59408876]
["bitfinex-derivatives","ETHF0:USTF0",1771362036799,3.283,1995.6,1995.4,4.66757638]
["bitfinex-derivatives","ETHF0:USTF0",1771362037000,3.283,1995.6,1995.3,4.66757638]
["bitfinex-derivatives","ETHF0:USTF0",1771362037397,3.30776737,1995.6,1995.3,4.08101616]
["bitfinex-derivatives","ETHF0:USTF0",1771362038005,7.37230601,1995.5,1995.3,4.08101616]
["bitfinex-derivatives","ETHF0:USTF0",1771362038198,7.3914846,1995.4,1995.2,0.00605849]
["bitfinex-derivatives","ETHF0:USTF0",1771362038398,0.04128183,1995.4,1995.2,0.00605849]
["bitfinex-derivatives","ETHF0:USTF0",1771362039199,7.35446504,1995.3,1995.2,0.00605849]
["bitfinex-derivatives","ETHF0:USTF0",1771362039402,0.0060641,1995.3,1995.2,0.00605849]
["bitfinex-derivatives","ETHF0:USTF0",1771362039602,7.3601126,1995.3,1995.2,0.00605849]
["bitfinex-derivatives","ETHF0:USTF0",1771362041706,10.6431126,1995.3,1995.2,0.00605849]
["bitfinex-derivatives","ETHF0:USTF0",1771362042210,11.3290286,1995.3,1995.2,4.21594761]
["bitfinex-derivatives","ETHF0:USTF0",1771362042610,3.283,1995.4,1995.2,0.5964228]
["bitfinex-derivatives","ETHF0:USTF0",1771362043113,3.283,1995.5,1995.2,0.5964228]
["bitfinex-derivatives","ETHF0:USTF0",1771362043307,0.55763433,1995.7,1995.2,0.5964228]
["bitfinex-derivatives","ETHF0:USTF0",1771362043614,3.84063433,1995.6,1995.2,0.5964228]
["bitfinex-derivatives","ETHF0:USTF0",1771362044408,1.39570608,1995.5,1994.9,0.56440943]
["bitfinex-derivatives","ETHF0:USTF0",1771362044616,0.56110579,1995.4,1994.9,0.56440943]
["bitfinex-derivatives","ETHF0:USTF0",1771362045510,0.56110579,1995.4,1994.9,0.5683189]
["bitfinex-derivatives","ETHF0:USTF0",1771362045709,0.83807175,1995.3,1994.9,0.5683189]
["bitfinex-derivatives","ETHF0:USTF0",1771362046006,3.84410579,1995.3,1994.9,0.5683189]
["bitfinex-derivatives","ETHF0:USTF0",1771362047810,0.24409665,1995.3,1994.9,0.5683189]
["bitfinex-derivatives","ETHF0:USTF0",1771362048014,0.58845886,1995.7,1995.0,0.02367246]
["bitfinex-derivatives","ETHF0:USTF0",1771362050414,3.8769751,1996.1,1995.2,0.00354484]
["bitfinex-derivatives","ETHF0:USTF0",1771362050613,3.8769751,1996.1,1995.3,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1771362050916,0.5939751,1996.0,1995.3,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1771362051416,0.59982426,1996.0,1995.3,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1771362054217,0.00584916,1996.0,1995.3,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1771362054407,0.60121123,1996.4,1995.6,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1771362054607,0.62810812,1996.3,1995.6,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1771362054918,0.60121123,1996.7,1995.9,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771362055114,0.62805662,1996.6,1995.9,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771362055315,0.00644977,1996.6,1995.9,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771362060824,0.00644977,1996.6,1996.5,13.1044939]
["bitfinex-derivatives","ETHF0:USTF0",1771362060825,9.77e-06,1996.6,1996.5,13.1044939]
["bitfinex-derivatives","ETHF0:USTF0",1771362061118,0.59447371,1997.2,1996.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1771362061318,0.59447371,1997.6,1996.8,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1771362062027,0.59823755,1997.6,1996.8,0.25502456]
["bitfinex-derivatives","ETHF0:USTF0",1771362062222,0.59823755,1997.6,1996.8,0.00449456]
["bitfinex-derivatives","ETHF0:USTF0",1771362062421,1.80878816,1997.5,1996.8,0.00449456]
["bitfinex-derivatives","ETHF0:USTF0",1771362062627,0.59396617,1997.4,1996.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1771362062822,0.60348099,1997.3,1995.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771362063028,0.59396617,1997.1,1995.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771362063728,0.59396617,1997.1,1995.9,3.28786456]
["bitfinex-derivatives","ETHF0:USTF0",1771362066328,0.59396617,1997.1,1996.0,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771362066630,0.59396617,1997.1,1996.0,2.05941816]
["bitfinex-derivatives","ETHF0:USTF0",1771362067329,0.59396617,1997.1,1996.0,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771362068031,0.59396617,1997.1,1995.9,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1771362072236,0.59396617,1997.1,1995.7,5.09178816]
["bitfinex-derivatives","ETHF0:USTF0",1771362072237,0.5958578,1996.4,1995.3,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1771362072442,0.5958578,1996.4,1995.3,2.05949816]
["bitfinex-derivatives","ETHF0:USTF0",1771362073343,0.5958578,1996.4,1995.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771362074244,0.5958578,1996.4,1995.3,0.25653925]
["bitfinex-derivatives","ETHF0:USTF0",1771362074446,0.5958578,1996.4,1995.8,12.5086361]
["bitfinex-derivatives","ETHF0:USTF0",1771362074639,0.5958578,1996.4,1995.8,11.49792573]
["bitfinex-derivatives","ETHF0:USTF0",1771362074939,0.5958578,1996.4,1995.8,10.25447878]
["bitfinex-derivatives","ETHF0:USTF0",1771362075143,0.54989839,1996.2,1995.4,0.58842585]
["bitfinex-derivatives","ETHF0:USTF0",1771362075341,0.5535815,1996.2,1995.4,0.58842585]
["bitfinex-derivatives","ETHF0:USTF0",1771362076142,0.5535815,1996.2,1995.3,0.59799619]
["bitfinex-derivatives","ETHF0:USTF0",1771362080443,0.54989839,1995.9,1995.3,0.59799619]
["bitfinex-derivatives","ETHF0:USTF0",1771362084239,0.54989839,1995.9,1995.3,0.00582925]
["bitfinex-derivatives","ETHF0:USTF0",1771362084446,0.54989839,1995.8,1995.3,0.00582925]
["bitfinex-derivatives","ETHF0:USTF0",1771362085245,0.54989839,1995.8,1995.3,0.59799619]
["bitfinex-derivatives","ETHF0:USTF0",1771362085441,0.54989839,1995.8,1995.3,0.00582925]
["bitfinex-derivatives","ETHF0:USTF0",1771362090256,0.54989839,1995.8,1995.3,0.59799619]
["bitfinex-derivatives","ETHF0:USTF0",1771362092155,0.54989839,1995.8,1995.3,0.00582925]
["bitfinex-derivatives","ETHF0:USTF0",1771362093256,0.54989839,1995.8,1995.3,0.59799619]
["bitfinex-derivatives","ETHF0:USTF0",1771362093957,0.54989839,1995.8,1995.3,0.00582925]
["bitfinex-derivatives","ETHF0:USTF0",1771362096456,0.54989839,1995.6,1994.5,0.59216694]
["bitfinex-derivatives","ETHF0:USTF0",1771362096653,0.54989839,1995.4,1994.5,0.59216694]
["bitfinex-derivatives","ETHF0:USTF0",1771362097460,0.54989839,1995.4,1994.5,0.59761461]
["bitfinex-derivatives","ETHF0:USTF0",1771362101461,3.83289839,1995.3,1994.5,0.59761461]
["bitfinex-derivatives","ETHF0:USTF0",1771362102263,0.54989839,1995.2,1994.5,0.59761461]
["bitfinex-derivatives","ETHF0:USTF0",1771362111470,0.54873425,1995.0,1994.5,0.59761461]
["bitfinex-derivatives","ETHF0:USTF0",1771362112370,0.54873425,1994.8,1994.5,0.00544767]
["bitfinex-derivatives","ETHF0:USTF0",1771362112576,0.54873425,1994.8,1994.3,0.53781697]
["bitfinex-derivatives","ETHF0:USTF0",1771362113469,0.55384893,1994.8,1994.3,0.54287879]
["bitfinex-derivatives","ETHF0:USTF0",1771362115377,0.55384893,1994.8,1994.3,0.00506182]
["bitfinex-derivatives","ETHF0:USTF0",1771362116279,0.55384893,1994.8,1994.3,0.59557695]
["bitfinex-derivatives","ETHF0:USTF0",1771362117679,0.56004025,1994.6,1993.7,0.59051513]
["bitfinex-derivatives","ETHF0:USTF0",1771362118675,0.56004025,1994.6,1993.7,0.59677738]
["bitfinex-derivatives","ETHF0:USTF0",1771362121581,0.56004025,1994.4,1993.7,0.00626225]
["bitfinex-derivatives","ETHF0:USTF0",1771362121775,0.56004025,1994.2,1993.3,1.55160673]
["bitfinex-derivatives","ETHF0:USTF0",1771362122083,0.56004025,1994.0,1993.3,0.9610916]
["bitfinex-derivatives","ETHF0:USTF0",1771362122286,0.56004025,1993.8,1993.3,0.9610916]
["bitfinex-derivatives","ETHF0:USTF0",1771362122481,0.26033047,1993.6,1992.4,0.59051513]
["bitfinex-derivatives","ETHF0:USTF0",1771362122681,0.26033047,1993.4,1992.4,0.59438775]
["bitfinex-derivatives","ETHF0:USTF0",1771362122881,0.26516693,1993.4,1992.4,0.59438775]
["bitfinex-derivatives","ETHF0:USTF0",1771362126780,0.25390483,1993.2,1992.4,0.59438775]
["bitfinex-derivatives","ETHF0:USTF0",1771362127888,3.53690483,1993.2,1992.4,0.59438775]
["bitfinex-derivatives","ETHF0:USTF0",1771362128185,0.23645802,1993.1,1992.4,0.59438775]
["bitfinex-derivatives","ETHF0:USTF0",1771362130286,3.51279143,1993.2,1992.4,0.59438775]
["bitfinex-derivatives","ETHF0:USTF0",1771362130985,0.22979143,1993.1,1992.4,0.59438775]
["bitfinex-derivatives","ETHF0:USTF0",1771362133086,0.22939937,1993.3,1992.4,0.59438775]
["bitfinex-derivatives","ETHF0:USTF0",1771362133288,0.22939937,1993.2,1992.4,0.59438775]
["bitfinex-derivatives","ETHF0:USTF0",1771362134681,0.00483646,1993.4,1992.7,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362136584,0.00483646,1993.4,1992.9,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362137187,3.49176366,1993.8,1992.9,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362137586,3.49660012,1993.8,1992.9,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362138186,3.50232681,1993.8,1992.9,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362138785,0.00572669,1993.8,1993.1,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362139690,0.20373548,1994.4,1993.3,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362140590,0.20764332,1994.4,1993.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362142586,0.20764332,1994.4,1992.6,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1771362142587,0.20486172,1994.2,1993.1,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362142791,0.20486172,1994.0,1993.1,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362144789,0.20313932,1993.8,1993.0,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362144996,0.20313932,1993.7,1993.0,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362145691,0.20313932,1993.7,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771362145890,0.20182322,1993.5,1992.7,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362146293,0.20182322,1993.3,1992.7,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362146896,0.20182322,1993.3,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362147296,0.20182322,1993.1,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362147794,0.1945901,1993.2,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362148695,0.1945901,1993.4,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362148901,0.1945901,1993.5,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362149101,0.78941808,1993.4,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362149293,0.59482798,1993.3,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362152602,0.79405897,1993.3,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362152797,0.19923099,1993.3,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362153601,0.19923099,1993.5,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362153796,7.110972,1993.4,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362154101,0.59636715,1993.3,1992.5,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362154693,0.19705869,1993.4,1992.6,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362154902,0.19705869,1993.5,1992.6,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362155102,0.59638553,1993.4,1992.6,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362155398,0.19705869,1993.5,1992.6,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362155604,0.59638673,1993.4,1992.6,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362155806,0.19705869,1993.5,1992.6,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362156003,0.59638885,1993.4,1992.6,0.59189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362156199,0.19705869,1993.5,1993.1,0.84189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362156398,0.59644523,1993.4,1993.1,0.84189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362156602,3.284,1993.6,1993.1,0.84189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362156807,6.91556594,1993.5,1993.1,0.84189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362157105,0.59650854,1993.4,1993.1,0.84189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362157302,3.284,1993.6,1993.1,0.84189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362157506,6.91872948,1993.5,1993.1,0.84189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362157808,0.59678197,1993.4,1993.1,0.84189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362158003,3.284,1993.6,1993.1,0.84189906]
["bitfinex-derivatives","ETHF0:USTF0",1771362158198,6.91913721,1993.5,1993.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771362158405,0.5968037,1993.4,1993.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771362158605,0.5968037,1993.3,1993.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771362158802,3.284,1993.6,1993.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771362159111,6.91988322,1993.5,1993.1,0.84428221]
["bitfinex-derivatives","ETHF0:USTF0",1771362159311,0.59688063,1993.4,1993.1,0.84428221]
["bitfinex-derivatives","ETHF0:USTF0",1771362159512,3.284,1993.6,1993.1,0.84428221]
["bitfinex-derivatives","ETHF0:USTF0",1771362159809,6.92131619,1993.5,1993.1,0.84428221]
["bitfinex-derivatives","ETHF0:USTF0",1771362160106,0.59700586,1993.4,1993.1,0.84428221]
["bitfinex-derivatives","ETHF0:USTF0",1771362160302,0.59700586,1993.3,1993.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771362160499,3.284,1993.6,1993.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771362160704,6.92272542,1993.5,1992.8,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362161009,6.92283739,1993.4,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362161209,3.284,1993.6,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362161210,0.59710603,1993.3,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362161407,0.59710603,1993.2,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362161607,7.46081841,1993.6,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362161808,6.92358643,1993.5,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362162009,6.92358643,1993.4,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362162209,6.92527355,1993.3,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362162411,0.59720297,1993.2,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362162611,4.17681841,1993.6,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362162808,10.20968552,1993.5,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362163008,6.92568552,1993.4,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362163311,0.59739647,1993.3,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362163611,3.284,1993.5,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362163811,0.59755557,1993.4,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362164012,0.59755557,1993.3,1992.6,0.59537411]
["bitfinex-derivatives","ETHF0:USTF0",1771362164312,7.46081841,1993.9,1992.8,0.59565914]
["bitfinex-derivatives","ETHF0:USTF0",1771362164513,6.92778282,1993.8,1992.8,0.59565914]
["bitfinex-derivatives","ETHF0:USTF0",1771362164706,0.59761576,1993.7,1992.8,0.59565914]
["bitfinex-derivatives","ETHF0:USTF0",1771362164909,3.284,1993.9,1992.8,0.59565914]
["bitfinex-derivatives","ETHF0:USTF0",1771362165109,6.91097073,1993.8,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362165408,0.58079643,1993.7,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362165610,3.284,1993.9,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362165809,6.91061282,1993.8,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362166005,0.58077014,1993.7,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362166211,3.284,1993.9,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362166412,6.91027849,1993.8,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362166613,0.58074179,1993.7,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362166815,3.284,1993.9,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362167008,6.91027399,1993.8,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362167204,0.58074144,1993.7,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362167413,3.284,1993.9,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362167610,6.90995045,1993.8,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362167908,0.58071408,1993.7,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362168213,3.284,1993.9,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362168514,0.58063867,1993.8,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362168715,3.284,1993.9,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362168914,0.58063866,1993.8,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362169214,3.284,1993.9,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362169411,0.58066511,1993.8,1993.0,0.59563557]
["bitfinex-derivatives","ETHF0:USTF0",1771362169613,4.17681841,1994.1,1993.4,0.60695616]
["bitfinex-derivatives","ETHF0:USTF0",1771362169614,3.284,1994.1,1993.4,0.60695616]
["bitfinex-derivatives","ETHF0:USTF0",1771362170510,0.00390784,1994.4,1993.6,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362171106,0.00390784,1994.4,1993.8,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362171313,0.00390784,1994.4,1993.8,0.61224133]
["bitfinex-derivatives","ETHF0:USTF0",1771362171512,3.284,1994.6,1993.8,0.61224133]
["bitfinex-derivatives","ETHF0:USTF0",1771362171513,3.284,1994.9,1993.8,0.61224133]
["bitfinex-derivatives","ETHF0:USTF0",1771362171708,3.284,1994.9,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362171909,6.88705092,1994.8,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362172109,0.56341801,1994.7,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362172316,3.284,1994.9,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362172518,6.88336181,1994.8,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362172818,0.56313162,1994.7,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362173018,3.29033579,1994.9,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362173219,6.88338711,1994.8,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362173419,3.29033579,1994.9,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362173719,6.87858965,1994.8,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362173918,3.29033579,1994.9,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362174120,6.87858908,1994.8,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362174320,3.29033579,1994.9,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362174519,0.56239397,1994.8,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362174721,3.29033579,1994.9,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362174921,0.56239392,1994.8,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362175125,3.29033579,1994.9,1994.0,0.60678979]
["bitfinex-derivatives","ETHF0:USTF0",1771362175526,6.86186082,1994.8,1993.9,0.60506958]
["bitfinex-derivatives","ETHF0:USTF0",1771362175724,6.86186082,1994.8,1993.8,0.00545154]
["bitfinex-derivatives","ETHF0:USTF0",1771362175725,6.86206505,1994.7,1993.8,0.00545154]
["bitfinex-derivatives","ETHF0:USTF0",1771362176025,0.56211672,1994.6,1993.8,0.00545154]
["bitfinex-derivatives","ETHF0:USTF0",1771362176324,3.284,1994.5,1993.8,0.00545154]
["bitfinex-derivatives","ETHF0:USTF0",1771362176819,3.284,1994.5,1993.8,0.60968406]
["bitfinex-derivatives","ETHF0:USTF0",1771362177223,0.25710579,1994.9,1993.8,0.60968406]
["bitfinex-derivatives","ETHF0:USTF0",1771362177420,10.14483017,1994.8,1993.8,0.60968406]
["bitfinex-derivatives","ETHF0:USTF0",1771362177615,3.284,1994.8,1993.8,0.60968406]
["bitfinex-derivatives","ETHF0:USTF0",1771362178023,0.00633579,1994.9,1993.8,0.86059406]
["bitfinex-derivatives","ETHF0:USTF0",1771362178225,3.284,1994.8,1993.9,0.60637867]
["bitfinex-derivatives","ETHF0:USTF0",1771362180821,3.284,1994.8,1994.1,0.60453394]
["bitfinex-derivatives","ETHF0:USTF0",1771362181025,0.00633579,1994.9,1994.2,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771362181231,0.00633579,1994.9,1994.3,0.60453394]
["bitfinex-derivatives","ETHF0:USTF0",1771362182530,0.00633579,1994.9,1993.9,0.60459583]
["bitfinex-derivatives","ETHF0:USTF0",1771362188926,0.00633579,1994.9,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362199128,6.88247073,1994.8,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362199329,6.88247073,1994.7,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362199531,0.56369248,1994.6,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362199732,4.1831542,1994.9,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362199928,0.56424043,1994.8,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362200129,6.88936521,1994.7,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362200328,6.88936521,1994.6,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362200527,0.56424043,1994.5,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362200728,4.17681841,1994.8,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362200929,0.56455072,1994.7,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362201129,6.89331844,1994.6,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362201430,6.89411003,1994.5,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362201626,4.17681841,1994.8,1994.1,0.60649355]
["bitfinex-derivatives","ETHF0:USTF0",1771362201823,0.56463488,1994.7,1993.8,0.00545154]
["bitfinex-derivatives","ETHF0:USTF0",1771362202030,3.84863488,1994.6,1993.9,0.61718518]
["bitfinex-derivatives","ETHF0:USTF0",1771362202233,6.89420369,1994.5,1993.9,0.61718518]
["bitfinex-derivatives","ETHF0:USTF0",1771362202427,0.56463488,1994.4,1993.9,0.61718518]
["bitfinex-derivatives","ETHF0:USTF0",1771362202632,3.284,1994.6,1993.9,0.61718518]
["bitfinex-derivatives","ETHF0:USTF0",1771362202828,6.89426544,1994.5,1993.9,0.61718518]
["bitfinex-derivatives","ETHF0:USTF0",1771362203030,6.89426544,1994.4,1993.8,0.00545154]
["bitfinex-derivatives","ETHF0:USTF0",1771362203335,6.89426544,1994.3,1993.8,0.00545154]
["bitfinex-derivatives","ETHF0:USTF0",1771362203534,6.89426544,1994.2,1993.8,0.00545154]
["bitfinex-derivatives","ETHF0:USTF0",1771362203735,4.17681841,1994.4,1993.8,0.00545154]
["bitfinex-derivatives","ETHF0:USTF0",1771362203736,10.17692486,1994.1,1993.8,0.0015437]
["bitfinex-derivatives","ETHF0:USTF0",1771362203938,0.56452613,1994.0,1993.4,0.61746935]
["bitfinex-derivatives","ETHF0:USTF0",1771362204141,6.89316556,1993.9,1993.4,0.61746935]
["bitfinex-derivatives","ETHF0:USTF0",1771362204436,3.284,1994.1,1993.4,0.61746935]
["bitfinex-derivatives","ETHF0:USTF0",1771362204736,6.88885837,1994.0,1993.4,0.61746935]
["bitfinex-derivatives","ETHF0:USTF0",1771362204933,6.88885837,1993.9,1993.4,0.62266939]
["bitfinex-derivatives","ETHF0:USTF0",1771362205138,0.56417946,1993.8,1993.4,0.00520004]
["bitfinex-derivatives","ETHF0:USTF0",1771362205336,3.284,1994.1,1993.4,0.00520004]
["bitfinex-derivatives","ETHF0:USTF0",1771362205538,6.88016161,1994.0,1993.4,0.00520004]
["bitfinex-derivatives","ETHF0:USTF0",1771362205739,6.88016161,1993.9,1993.4,0.00520004]
["bitfinex-derivatives","ETHF0:USTF0",1771362205935,6.88016161,1993.8,1993.4,0.00520004]
["bitfinex-derivatives","ETHF0:USTF0",1771362206139,3.284,1993.7,1993.4,0.00520004]
["bitfinex-derivatives","ETHF0:USTF0",1771362206439,3.284,1993.7,1992.6,0.61780247]
["bitfinex-derivatives","ETHF0:USTF0",1771362206632,0.56348757,1993.6,1992.6,0.61780247]
["bitfinex-derivatives","ETHF0:USTF0",1771362206828,0.56353109,1993.5,1992.6,0.61780247]
["bitfinex-derivatives","ETHF0:USTF0",1771362207042,3.284,1993.7,1992.6,0.61780247]
["bitfinex-derivatives","ETHF0:USTF0",1771362207334,6.87697807,1993.6,1992.6,0.61780247]
["bitfinex-derivatives","ETHF0:USTF0",1771362207533,0.00514755,1993.6,1992.6,0.62305507]
["bitfinex-derivatives","ETHF0:USTF0",1771362207740,0.56297779,1993.5,1992.6,0.62305507]
["bitfinex-derivatives","ETHF0:USTF0",1771362207940,0.00514755,1993.6,1992.6,0.62305507]
["bitfinex-derivatives","ETHF0:USTF0",1771362210141,0.00514755,1993.6,1992.9,0.61880634]
["bitfinex-derivatives","ETHF0:USTF0",1771362212039,3.28914755,1993.6,1992.9,0.61880634]
["bitfinex-derivatives","ETHF0:USTF0",1771362213140,0.00514755,1993.6,1992.9,0.86981634]
["bitfinex-derivatives","ETHF0:USTF0",1771362213451,3.284,1994.0,1993.2,0.61072733]
["bitfinex-derivatives","ETHF0:USTF0",1771362213737,3.284,1994.1,1993.2,0.61072733]
["bitfinex-derivatives","ETHF0:USTF0",1771362214344,3.28825257,1994.1,1993.2,0.61072733]
["bitfinex-derivatives","ETHF0:USTF0",1771362215245,0.00425257,1994.1,1993.2,0.61072733]
["bitfinex-derivatives","ETHF0:USTF0",1771362215440,3.28825257,1994.1,1993.2,0.61072733]
["bitfinex-derivatives","ETHF0:USTF0",1771362217945,3.28825257,1994.1,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771362218139,3.28825257,1994.1,1993.4,0.61899438]
["bitfinex-derivatives","ETHF0:USTF0",1771362219348,0.00425257,1994.1,1993.4,0.61899438]
["bitfinex-derivatives","ETHF0:USTF0",1771362222346,3.284,1994.6,1993.6,0.62095838]
["bitfinex-derivatives","ETHF0:USTF0",1771362223346,3.290478,1994.6,1993.6,0.62095838]
["bitfinex-derivatives","ETHF0:USTF0",1771362225137,3.290478,1994.6,1993.0,6.17494]
["bitfinex-derivatives","ETHF0:USTF0",1771362225138,3.290478,1994.6,1993.3,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1771362225342,6.86317734,1994.5,1993.4,0.62116114]
["bitfinex-derivatives","ETHF0:USTF0",1771362225536,3.290478,1994.6,1993.4,0.62116114]
["bitfinex-derivatives","ETHF0:USTF0",1771362225743,6.86292456,1994.5,1993.4,0.62116114]
["bitfinex-derivatives","ETHF0:USTF0",1771362225944,3.290478,1994.6,1993.4,0.62116114]
["bitfinex-derivatives","ETHF0:USTF0",1771362226145,6.86295121,1994.5,1993.4,0.62116114]
["bitfinex-derivatives","ETHF0:USTF0",1771362226345,3.290478,1994.6,1993.4,0.62116114]
["bitfinex-derivatives","ETHF0:USTF0",1771362226547,6.86542003,1994.5,1993.4,0.62116114]
["bitfinex-derivatives","ETHF0:USTF0",1771362226742,3.290478,1994.6,1993.4,0.62116114]
["bitfinex-derivatives","ETHF0:USTF0",1771362226945,6.86563447,1994.5,1993.4,0.62116114]
["bitfinex-derivatives","ETHF0:USTF0",1771362227147,3.290478,1994.6,1993.4,0.62116114]
["bitfinex-derivatives","ETHF0:USTF0",1771362227349,3.284,1994.5,1993.6,0.61964263]
["bitfinex-derivatives","ETHF0:USTF0",1771362228445,0.006478,1994.6,1993.8,0.6211505]
["bitfinex-derivatives","ETHF0:USTF0",1771362229351,0.006478,1994.6,1994.1,0.6211505]
["bitfinex-derivatives","ETHF0:USTF0",1771362229555,0.006478,1994.6,1994.1,0.62633981]
["bitfinex-derivatives","ETHF0:USTF0",1771362232251,8.08161271,1995.3,1994.1,0.62633981]
["bitfinex-derivatives","ETHF0:USTF0",1771362232252,3.285,1995.3,1994.1,0.62633981]
["bitfinex-derivatives","ETHF0:USTF0",1771362232453,6.86922365,1995.2,1994.1,0.62633981]
["bitfinex-derivatives","ETHF0:USTF0",1771362232750,3.285,1995.3,1994.1,0.62633981]
["bitfinex-derivatives","ETHF0:USTF0",1771362232952,6.86910843,1995.2,1994.1,0.62633981]
["bitfinex-derivatives","ETHF0:USTF0",1771362233146,0.00517718,1995.2,1994.1,0.62633981]
["bitfinex-derivatives","ETHF0:USTF0",1771362233346,0.00517718,1995.2,1994.3,0.61718646]
["bitfinex-derivatives","ETHF0:USTF0",1771362233955,0.00517718,1995.2,1994.5,0.61416379]
["bitfinex-derivatives","ETHF0:USTF0",1771362234150,3.285,1995.6,1994.7,0.61416379]
["bitfinex-derivatives","ETHF0:USTF0",1771362235252,3.28854403,1995.6,1994.7,0.61416379]
["bitfinex-derivatives","ETHF0:USTF0",1771362236255,3.28854403,1995.6,1994.8,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1771362236456,3.28854403,1995.6,1994.9,0.6144215]
["bitfinex-derivatives","ETHF0:USTF0",1771362237144,0.00354403,1995.6,1994.9,0.6144215]
["bitfinex-derivatives","ETHF0:USTF0",1771362242353,0.00354403,1995.6,1994.5,0.6101359]
["bitfinex-derivatives","ETHF0:USTF0",1771362243451,0.00354403,1995.6,1994.7,0.6101359]
["bitfinex-derivatives","ETHF0:USTF0",1771362246259,3.28854403,1995.6,1994.7,0.6101359]
["bitfinex-derivatives","ETHF0:USTF0",1771362248160,0.00354403,1995.6,1994.7,0.6101359]
["bitfinex-derivatives","ETHF0:USTF0",1771362249755,0.25423403,1995.6,1994.5,0.61112914]
["bitfinex-derivatives","ETHF0:USTF0",1771362249957,3.28854403,1995.6,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362254357,6.28080538,1995.5,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362254964,3.28854403,1995.6,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362255256,0.54547191,1995.5,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362255457,3.28854403,1995.6,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362255663,0.00354403,1995.6,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362255864,0.00223896,1995.5,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362259360,6.84442596,1995.4,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362259561,0.00223896,1995.5,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362259762,6.84442596,1995.4,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362260067,0.00223896,1995.5,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362260263,6.84470116,1995.4,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362260463,6.84470116,1995.3,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362260662,0.00223896,1995.5,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362260863,6.85060675,1995.4,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362261068,6.84939897,1995.3,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362261270,0.00120778,1995.4,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362261469,6.85563928,1995.3,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362261666,0.00120778,1995.4,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362261866,6.85563928,1995.3,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362262065,0.00120778,1995.4,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362262261,6.85595893,1995.3,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362262571,4.19104015,1995.6,1994.7,0.60767588]
["bitfinex-derivatives","ETHF0:USTF0",1771362264866,0.00504437,1995.6,1994.9,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362265066,0.00354403,1995.6,1995.1,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362265272,4.18599578,1995.8,1995.1,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362265571,0.57406604,1995.8,1995.1,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362266072,3.85906604,1995.9,1995.1,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362266261,3.86407532,1995.9,1995.1,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362266867,0.57406604,1995.8,1995.1,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362267674,0.57907532,1995.9,1995.1,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362270573,0.00500928,1995.9,1995.1,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362271272,0.00500928,1995.9,1995.3,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362271681,0.57406604,1996.4,1995.5,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362272274,0.57406604,1996.4,1995.7,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362272474,0.57406604,1996.5,1995.7,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1771362272676,0.57813527,1996.5,1995.7,0.54670002]
["bitfinex-derivatives","ETHF0:USTF0",1771362285388,0.00406923,1996.5,1996.0,0.58559706]
["bitfinex-derivatives","ETHF0:USTF0",1771362285588,0.59170703,1996.8,1995.9,0.58559706]
["bitfinex-derivatives","ETHF0:USTF0",1771362285789,0.59170703,1996.6,1995.9,0.58559706]
["bitfinex-derivatives","ETHF0:USTF0",1771362285986,0.59170703,1996.6,1995.7,0.589798]
["bitfinex-derivatives","ETHF0:USTF0",1771362286588,0.59586172,1996.6,1995.7,0.589798]
["bitfinex-derivatives","ETHF0:USTF0",1771362289695,0.59170703,1996.4,1995.7,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1771362289891,1.84740152,1996.3,1995.7,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1771362290088,0.59170703,1996.0,1995.4,0.58559706]
["bitfinex-derivatives","ETHF0:USTF0",1771362290391,0.59170703,1996.0,1995.2,0.58559706]
["bitfinex-derivatives","ETHF0:USTF0",1771362290592,0.59170703,1995.8,1995.2,0.58559706]
["bitfinex-derivatives","ETHF0:USTF0",1771362291096,0.59170703,1995.8,1995.0,0.58559706]
["bitfinex-derivatives","ETHF0:USTF0",1771362291391,0.59170703,1995.8,1995.0,0.59125347]
["bitfinex-derivatives","ETHF0:USTF0",1771362292292,0.59170703,1995.8,1995.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771362292499,0.59170703,1995.8,1995.5,0.1519628]
["bitfinex-derivatives","ETHF0:USTF0",1771362294497,0.59170703,1995.8,1995.1,0.58559706]
["bitfinex-derivatives","ETHF0:USTF0",1771362296600,0.57419156,1995.6,1995.0,0.00565641]
["bitfinex-derivatives","ETHF0:USTF0",1771362298305,0.57419156,1995.6,1994.7,0.58891551]
["bitfinex-derivatives","ETHF0:USTF0",1771362299399,0.57419156,1995.6,1994.7,0.59521879]
["bitfinex-derivatives","ETHF0:USTF0",1771362301105,0.57419156,1995.4,1994.7,0.59521879]
["bitfinex-derivatives","ETHF0:USTF0",1771362301701,0.57419156,1995.4,1994.7,0.00630328]
["bitfinex-derivatives","ETHF0:USTF0",1771362302806,0.57419156,1995.4,1994.7,0.59521879]
["bitfinex-derivatives","ETHF0:USTF0",1771362303211,0.57419156,1995.3,1994.7,0.59521879]
["bitfinex-derivatives","ETHF0:USTF0",1771362304211,3.85819156,1995.5,1994.7,0.59521879]
["bitfinex-derivatives","ETHF0:USTF0",1771362304404,0.57419156,1995.5,1994.8,0.58891551]
["bitfinex-derivatives","ETHF0:USTF0",1771362304711,3.85819156,1995.7,1994.8,0.58891551]
["bitfinex-derivatives","ETHF0:USTF0",1771362305208,0.57419156,1995.6,1994.8,0.58891551]
["bitfinex-derivatives","ETHF0:USTF0",1771362305403,4.45372383,1996.1,1994.8,0.58891551]
["bitfinex-derivatives","ETHF0:USTF0",1771362305603,0.57419156,1995.9,1994.8,0.58891551]
["bitfinex-derivatives","ETHF0:USTF0",1771362305813,0.57419156,1995.9,1995.0,0.58891551]
["bitfinex-derivatives","ETHF0:USTF0",1771362309408,0.57419156,1996.0,1995.1,0.58891551]
["bitfinex-derivatives","ETHF0:USTF0",1771362312709,0.57419156,1996.0,1995.3,0.58891551]
["bitfinex-derivatives","ETHF0:USTF0",1771362313909,0.57419156,1996.0,1995.5,0.58891551]
["bitfinex-derivatives","ETHF0:USTF0",1771362319712,0.57419156,1996.0,1995.1,0.53972001]
["bitfinex-derivatives","ETHF0:USTF0",1771362319913,0.57419156,1996.0,1995.3,0.53972001]
["bitfinex-derivatives","ETHF0:USTF0",1771362320418,0.59118821,1995.8,1995.3,0.53972001]
["bitfinex-derivatives","ETHF0:USTF0",1771362320613,0.59118821,1995.6,1995.2,0.53972001]
["bitfinex-derivatives","ETHF0:USTF0",1771362320815,0.59118821,1995.6,1994.9,0.53972001]
["bitfinex-derivatives","ETHF0:USTF0",1771362321814,0.59118821,1995.4,1994.8,0.53972001]
["bitfinex-derivatives","ETHF0:USTF0",1771362322721,0.59118821,1995.2,1994.7,0.54602329]
["bitfinex-derivatives","ETHF0:USTF0",1771362322922,0.59724325,1995.2,1994.7,0.54602329]
["bitfinex-derivatives","ETHF0:USTF0",1771362323125,0.00605504,1995.2,1994.7,0.54602329]
["bitfinex-derivatives","ETHF0:USTF0",1771362323322,0.00605504,1995.2,1994.9,0.53972001]
["bitfinex-derivatives","ETHF0:USTF0",1771362324217,0.59724325,1995.2,1994.7,0.60102699]
["bitfinex-derivatives","ETHF0:USTF0",1771362324620,0.00605504,1995.2,1994.7,0.60102699]
["bitfinex-derivatives","ETHF0:USTF0",1771362325823,0.01206637,1995.2,1994.7,0.60102699]
["bitfinex-derivatives","ETHF0:USTF0",1771362326224,0.00601133,1995.1,1994.7,0.60102699]
["bitfinex-derivatives","ETHF0:USTF0",1771362326825,0.00605504,1995.2,1994.9,0.59112864]
["bitfinex-derivatives","ETHF0:USTF0",1771362327123,0.00601133,1995.5,1994.9,0.59112864]
["bitfinex-derivatives","ETHF0:USTF0",1771362328024,0.0118456,1995.5,1994.9,0.59112864]
["bitfinex-derivatives","ETHF0:USTF0",1771362328223,0.01435849,1995.4,1994.9,0.59112864]
["bitfinex-derivatives","ETHF0:USTF0",1771362330021,0.0215449,1995.5,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362332130,0.00583427,1995.5,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362332530,3.28988189,1995.7,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362333433,3.29424279,1995.7,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362334731,0.00680356,1995.6,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362335033,4.55117973,1995.7,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362336234,0.00613266,1995.6,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362338430,4.55414346,1995.7,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362339625,0.0043609,1995.7,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362339830,0.01412819,1995.7,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362340235,0.0043609,1995.7,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362340534,0.01705843,1995.7,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362340934,0.01269753,1995.6,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362341936,0.01886262,1995.7,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362342829,0.0043609,1995.7,1995.1,0.58627899]
["bitfinex-derivatives","ETHF0:USTF0",1771362343236,0.0043609,1995.7,1995.3,0.58688344]
["bitfinex-derivatives","ETHF0:USTF0",1771362343432,3.284,1996.0,1995.3,0.58688344]
["bitfinex-derivatives","ETHF0:USTF0",1771362343831,0.01450172,1995.9,1995.3,0.58688344]
["bitfinex-derivatives","ETHF0:USTF0",1771362344330,0.00453614,1995.9,1995.3,0.58688344]
["bitfinex-derivatives","ETHF0:USTF0",1771362344831,0.01474792,1995.7,1995.3,0.58688344]
["bitfinex-derivatives","ETHF0:USTF0",1771362345031,1.27079824,1995.6,1995.1,0.58681919]
["bitfinex-derivatives","ETHF0:USTF0",1771362345442,0.01914387,1995.3,1994.8,0.58463874]
["bitfinex-derivatives","ETHF0:USTF0",1771362346634,0.01750042,1995.1,1994.8,0.58463874]
["bitfinex-derivatives","ETHF0:USTF0",1771362346830,4.54001527,1995.5,1994.7,0.00630328]
["bitfinex-derivatives","ETHF0:USTF0",1771362346831,0.01750042,1994.9,1994.7,0.00630328]
["bitfinex-derivatives","ETHF0:USTF0",1771362347033,0.01750042,1994.9,1994.5,0.58546046]
["bitfinex-derivatives","ETHF0:USTF0",1771362347940,0.01750042,1994.9,1994.5,0.59111218]
["bitfinex-derivatives","ETHF0:USTF0",1771362348236,3.30676007,1995.2,1994.5,0.59111218]
["bitfinex-derivatives","ETHF0:USTF0",1771362348437,1.27877534,1995.3,1994.6,0.58283064]
["bitfinex-derivatives","ETHF0:USTF0",1771362348639,6.27806861,1995.2,1994.6,0.58283064]
["bitfinex-derivatives","ETHF0:USTF0",1771362348837,3.30676007,1995.3,1994.6,0.58283064]
["bitfinex-derivatives","ETHF0:USTF0",1771362349038,6.27806486,1995.2,1994.6,0.58283064]
["bitfinex-derivatives","ETHF0:USTF0",1771362349236,3.30676007,1995.3,1994.8,0.58283064]
["bitfinex-derivatives","ETHF0:USTF0",1771362349237,3.284,1995.3,1994.8,0.58283064]
["bitfinex-derivatives","ETHF0:USTF0",1771362349436,3.30676007,1995.3,1994.8,0.58283064]
["bitfinex-derivatives","ETHF0:USTF0",1771362349639,0.02276007,1995.2,1994.8,0.58283064]
["bitfinex-derivatives","ETHF0:USTF0",1771362349838,0.02988054,1995.0,1994.6,0.57927041]
["bitfinex-derivatives","ETHF0:USTF0",1771362350040,1.25601527,1995.1,1994.6,0.57927041]
["bitfinex-derivatives","ETHF0:USTF0",1771362350239,1.28589581,1995.1,1994.6,0.57927041]
["bitfinex-derivatives","ETHF0:USTF0",1771362350744,0.02988054,1995.2,1994.6,0.57927041]
["bitfinex-derivatives","ETHF0:USTF0",1771362351546,4.54001527,1995.3,1994.6,0.57927041]
["bitfinex-derivatives","ETHF0:USTF0",1771362351746,4.56989581,1995.3,1994.6,0.57927041]
["bitfinex-derivatives","ETHF0:USTF0",1771362351952,0.03207619,1995.2,1994.6,0.57927041]
["bitfinex-derivatives","ETHF0:USTF0",1771362353344,4.57184859,1995.3,1994.6,0.57927041]
["bitfinex-derivatives","ETHF0:USTF0",1771362354644,1.25601527,1994.7,1993.5,0.54082921]
["bitfinex-derivatives","ETHF0:USTF0",1771362354945,1.25601527,1994.0,1993.5,0.54082921]
["bitfinex-derivatives","ETHF0:USTF0",1771362355743,0.54595357,1994.0,1993.5,0.54654587]
["bitfinex-derivatives","ETHF0:USTF0",1771362355948,0.00385982,1994.0,1993.5,0.54654587]
["bitfinex-derivatives","ETHF0:USTF0",1771362356647,0.54595357,1994.0,1993.5,0.54654587]
["bitfinex-derivatives","ETHF0:USTF0",1771362358650,0.00385982,1994.0,1993.5,0.54654587]
["bitfinex-derivatives","ETHF0:USTF0",1771362358850,0.54595357,1994.0,1993.5,0.54654587]
["bitfinex-derivatives","ETHF0:USTF0",1771362362146,0.54595357,1994.0,1993.5,0.00571666]
["bitfinex-derivatives","ETHF0:USTF0",1771362362345,0.54595357,1994.0,1993.2,0.54082921]
["bitfinex-derivatives","ETHF0:USTF0",1771362363252,0.54595357,1994.0,1993.2,0.5462463]
["bitfinex-derivatives","ETHF0:USTF0",1771362370061,0.54209375,1994.4,1993.4,0.54082921]
["bitfinex-derivatives","ETHF0:USTF0",1771362371165,0.54779781,1994.4,1993.4,0.54082921]
["bitfinex-derivatives","ETHF0:USTF0",1771362371365,0.54779781,1994.4,1993.6,0.54082921]
["bitfinex-derivatives","ETHF0:USTF0",1771362374462,0.00570406,1994.4,1993.8,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362374863,0.00570406,1994.4,1994.0,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362375063,0.54412742,1994.7,1994.0,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362375264,0.54412742,1994.8,1994.0,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362376069,0.54934019,1994.8,1994.0,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362383572,0.54412742,1994.6,1994.0,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362383969,0.54412742,1994.6,1993.9,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362384170,0.54412742,1994.4,1993.7,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362384371,0.54412742,1994.2,1993.3,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362385377,0.54412742,1994.0,1993.3,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362386073,0.54412742,1994.2,1993.3,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362397773,6.87466584,1994.1,1993.3,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362397978,0.54412742,1994.1,1993.3,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362401591,0.54412742,1994.4,1993.7,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362404294,3.285,1994.6,1993.7,0.57465981]
["bitfinex-derivatives","ETHF0:USTF0",1771362404593,6.86419895,1994.5,1993.9,0.57161529]
["bitfinex-derivatives","ETHF0:USTF0",1771362404793,0.53495591,1994.5,1993.9,0.57161529]
["bitfinex-derivatives","ETHF0:USTF0",1771362409296,0.53495591,1994.5,1993.5,0.57161529]
["bitfinex-derivatives","ETHF0:USTF0",1771362409497,0.53495591,1994.3,1993.5,0.57161529]
["bitfinex-derivatives","ETHF0:USTF0",1771362410696,0.53495591,1994.5,1993.7,0.57161529]
["bitfinex-derivatives","ETHF0:USTF0",1771362412193,0.53495591,1994.5,1993.9,0.57161529]
["bitfinex-derivatives","ETHF0:USTF0",1771362412490,0.54016868,1994.8,1994.1,0.57161529]
["bitfinex-derivatives","ETHF0:USTF0",1771362420294,0.54016868,1994.8,1993.9,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362420796,0.53824489,1994.6,1993.8,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362420997,0.53824489,1994.4,1993.8,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362422499,3.82324489,1994.4,1993.8,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362423600,0.53824489,1994.5,1993.8,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362428005,0.53824489,1994.4,1993.8,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362428206,0.54345766,1994.8,1994.3,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362428407,0.53824489,1994.6,1994.1,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362428610,0.53824489,1994.2,1993.4,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362428909,0.53824489,1993.9,1993.4,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362429210,0.53824489,1993.7,1993.3,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362429407,1.79649255,1993.6,1993.3,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362429805,0.53824489,1993.5,1993.2,0.5741281]
["bitfinex-derivatives","ETHF0:USTF0",1771362430698,0.53824489,1993.5,1993.0,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362431300,1.25824766,1993.4,1993.0,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362431606,0.53824489,1993.3,1992.7,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1771362431906,0.54391697,1993.3,1992.7,0.57400635]
["bitfinex-derivatives","ETHF0:USTF0",1771362435209,0.55859192,1992.9,1992.7,0.00529534]
["bitfinex-derivatives","ETHF0:USTF0",1771362435410,0.55859192,1992.9,1992.5,0.5463059]
["bitfinex-derivatives","ETHF0:USTF0",1771362436101,0.55859192,1992.9,1992.3,0.5463059]
["bitfinex-derivatives","ETHF0:USTF0",1771362436307,0.55859192,1992.7,1992.3,0.55230455]
["bitfinex-derivatives","ETHF0:USTF0",1771362436711,0.55859192,1993.1,1992.5,0.5463059]
["bitfinex-derivatives","ETHF0:USTF0",1771362436912,0.00567208,1993.3,1992.7,0.5463059]
["bitfinex-derivatives","ETHF0:USTF0",1771362436913,0.55859192,1993.2,1992.7,0.5463059]
["bitfinex-derivatives","ETHF0:USTF0",1771362438712,0.00567208,1993.3,1992.9,0.5463059]
["bitfinex-derivatives","ETHF0:USTF0",1771362439008,0.55859192,1993.4,1993.1,0.5463059]
["bitfinex-derivatives","ETHF0:USTF0",1771362439213,0.03831635,1993.5,1993.1,0.5463059]
["bitfinex-derivatives","ETHF0:USTF0",1771362440002,0.04421496,1993.5,1993.1,0.5463059]
["bitfinex-derivatives","ETHF0:USTF0",1771362444921,0.04421496,1993.5,1992.6,0.56632247]
["bitfinex-derivatives","ETHF0:USTF0",1771362445619,0.04421496,1993.5,1992.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1771362445822,0.04421496,1993.5,1992.8,0.56632247]
["bitfinex-derivatives","ETHF0:USTF0",1771362449221,0.00589861,1993.5,1992.8,0.56632247]
["bitfinex-derivatives","ETHF0:USTF0",1771362449420,0.06917342,1993.5,1992.8,0.56632247]
["bitfinex-derivatives","ETHF0:USTF0",1771362451321,0.00589861,1993.5,1992.8,0.56632247]
["bitfinex-derivatives","ETHF0:USTF0",1771362451721,0.0671886,1993.5,1992.8,0.56632247]
["bitfinex-derivatives","ETHF0:USTF0",1771362453323,0.00589861,1993.5,1992.8,0.56632247]
["bitfinex-derivatives","ETHF0:USTF0",1771362455527,0.0550958,1993.9,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362456523,0.06093755,1993.9,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362458224,6.23114458,1993.8,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362458425,0.06093755,1993.9,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362458627,6.7400501,1993.8,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362458925,0.06093755,1993.9,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362459126,6.74002275,1993.8,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362459330,0.06093755,1993.9,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362459525,6.74177731,1993.8,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362459728,0.06093755,1993.9,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362459925,6.74303161,1993.8,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362460127,0.06093755,1993.9,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362460328,6.74368843,1993.8,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362460526,0.06093755,1993.9,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362460827,6.74374729,1993.8,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362461125,0.06093755,1993.9,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362461324,6.74353355,1993.8,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362461524,0.06093755,1993.9,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362461727,6.74233232,1993.8,1993.0,0.56680547]
["bitfinex-derivatives","ETHF0:USTF0",1771362461929,0.06093755,1993.9,1993.3,0.56216182]
["bitfinex-derivatives","ETHF0:USTF0",1771362462227,0.50825405,1993.8,1993.3,0.56216182]
["bitfinex-derivatives","ETHF0:USTF0",1771362462426,0.00584175,1993.9,1993.7,0.56216182]
["bitfinex-derivatives","ETHF0:USTF0",1771362462626,3.34938311,1994.4,1993.7,0.56753606]
["bitfinex-derivatives","ETHF0:USTF0",1771362462824,0.06438311,1994.2,1993.7,0.56753606]
["bitfinex-derivatives","ETHF0:USTF0",1771362463128,0.06438311,1993.9,1993.5,0.56216182]
["bitfinex-derivatives","ETHF0:USTF0",1771362464031,0.06842177,1993.9,1993.5,0.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1771362465232,0.00403866,1993.9,1993.5,0.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1771362466333,0.06989272,1993.9,1993.5,0.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1771362467734,0.00403866,1993.9,1993.5,0.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1771362470234,0.07245982,1993.9,1993.5,0.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1771362470431,0.06842116,1993.7,1993.5,0.00507774]
["bitfinex-derivatives","ETHF0:USTF0",1771362470631,0.06842116,1993.7,1993.4,0.56010115]
["bitfinex-derivatives","ETHF0:USTF0",1771362470836,1.25891293,1993.8,1993.4,0.56010115]
["bitfinex-derivatives","ETHF0:USTF0",1771362471039,1.32733409,1993.8,1993.4,0.56010115]
["bitfinex-derivatives","ETHF0:USTF0",1771362471634,1.32733409,1993.8,1993.4,0.5659407]
["bitfinex-derivatives","ETHF0:USTF0",1771362474633,0.0650447,1993.7,1993.4,0.5659407]
["bitfinex-derivatives","ETHF0:USTF0",1771362474829,3.35408336,1993.9,1993.4,0.5659407]
["bitfinex-derivatives","ETHF0:USTF0",1771362475031,3.28903866,1993.9,1993.4,0.5659407]
["bitfinex-derivatives","ETHF0:USTF0",1771362475739,3.35408336,1993.9,1993.4,0.5659407]
["bitfinex-derivatives","ETHF0:USTF0",1771362477336,3.28903866,1993.9,1993.4,0.5659407]
["bitfinex-derivatives","ETHF0:USTF0",1771362479945,4.25613015,1994.3,1993.7,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362480146,3.285,1994.1,1993.7,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362480346,3.34923815,1994.1,1993.7,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362481044,3.35373399,1994.1,1993.7,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362484444,3.28949584,1994.1,1993.7,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362484641,4.20545964,1994.4,1993.7,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362484844,3.7934876,1994.3,1993.9,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362485050,0.06427525,1994.6,1994.1,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362485245,3.34927525,1994.7,1994.1,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362485447,6.85393025,1994.6,1994.1,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362485643,1.25891293,1994.3,1993.8,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362485843,0.06427525,1994.3,1993.8,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362486746,0.06594391,1994.4,1993.8,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362490248,3.285,1994.5,1993.8,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362490456,3.3534884,1994.5,1993.8,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362492851,4.20545964,1995.0,1994.1,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362493057,0.06981618,1995.0,1994.5,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362493948,0.07403736,1995.0,1994.5,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362497355,0.00422118,1995.0,1994.5,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362497853,0.05367531,1995.0,1994.5,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362499556,0.00422118,1995.0,1994.5,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362499957,0.05983945,1995.0,1994.5,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362500657,0.00422118,1995.0,1994.5,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362501457,0.05983945,1995.0,1994.5,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362501860,1.25843499,1996.0,1994.5,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362501861,4.19841715,1995.8,1994.5,0.58417216]
["bitfinex-derivatives","ETHF0:USTF0",1771362502050,0.56841483,1996.0,1995.2,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362502254,0.56841483,1995.9,1995.2,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362503057,0.00499941,1995.9,1995.2,0.81142452]
["bitfinex-derivatives","ETHF0:USTF0",1771362503256,0.00499941,1995.9,1995.3,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362503863,0.56841483,1996.2,1995.4,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362504060,0.56841483,1996.3,1995.4,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362504259,3.85341483,1996.3,1995.4,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362504661,0.56841483,1996.6,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362504868,0.57195525,1996.6,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362506958,0.56841483,1996.5,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362508465,0.56841483,1996.4,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362508868,0.56841483,1996.2,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362511369,1.07396728,1996.2,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362511571,0.56841483,1996.1,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362513366,1.07396728,1996.1,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362513666,0.56841483,1996.0,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362513864,0.50555245,1996.0,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362514061,1.07396728,1996.0,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362516166,0.56841483,1996.0,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362516571,0.56841483,1995.9,1995.6,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362516770,0.56841483,1995.9,1995.2,0.0058028]
["bitfinex-derivatives","ETHF0:USTF0",1771362516771,0.56841483,1995.9,1995.3,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362517476,0.56841483,1995.8,1995.3,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362518878,0.56841483,1996.4,1995.3,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362519078,0.56841483,1996.1,1995.3,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362519476,0.56841483,1995.9,1995.3,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362520178,0.56841483,1996.2,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362520677,0.50555245,1996.0,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362520883,0.56841483,1996.1,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362521572,0.50555245,1996.0,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362522079,0.50555245,1995.9,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362522279,0.56841483,1996.2,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362522478,0.50555245,1996.0,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362522980,0.56841483,1996.2,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362522981,0.50555245,1995.9,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362523280,0.56841483,1996.2,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362523480,1.07396728,1996.1,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362523682,0.56841483,1996.1,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362524179,0.56841483,1996.0,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362524571,1.07396728,1996.0,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362525982,1.04445669,1995.9,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362526181,0.53890424,1995.9,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362526584,1.04445669,1995.9,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362526884,0.53890424,1995.9,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362527084,0.50555245,1995.8,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362528681,0.50555245,1995.7,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362528883,0.53890424,1995.9,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362529283,0.50555245,1995.8,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362529484,0.53890424,1995.9,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362529682,0.50555245,1995.8,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362529878,0.53890424,1996.0,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362530284,1.04445669,1995.8,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362530484,0.53890424,1995.9,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362531288,0.50555245,1995.7,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362531786,0.53890424,1996.3,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362531988,0.53890424,1996.1,1995.5,0.55489172]
["bitfinex-derivatives","ETHF0:USTF0",1771362532291,0.53890424,1996.1,1995.4,0.56304158]
["bitfinex-derivatives","ETHF0:USTF0",1771362532588,0.53890424,1995.9,1995.4,0.56304158]
["bitfinex-derivatives","ETHF0:USTF0",1771362536189,0.53890424,1995.9,1995.3,0.53607926]
["bitfinex-derivatives","ETHF0:USTF0",1771362538797,0.53890424,1995.9,1995.2,0.0058028]
["bitfinex-derivatives","ETHF0:USTF0",1771362539094,0.57249697,1995.7,1995.2,0.54188206]
["bitfinex-derivatives","ETHF0:USTF0",1771362539890,0.57249697,1995.7,1995.2,0.0058028]
["bitfinex-derivatives","ETHF0:USTF0",1771362540492,0.57249697,1995.5,1994.9,0.53607926]
["bitfinex-derivatives","ETHF0:USTF0",1771362541395,0.57249697,1995.3,1994.6,0.53607926]
["bitfinex-derivatives","ETHF0:USTF0",1771362541592,0.57249697,1995.1,1994.6,0.53607926]
["bitfinex-derivatives","ETHF0:USTF0",1771362542392,0.57667644,1995.1,1994.6,0.00573054]
["bitfinex-derivatives","ETHF0:USTF0",1771362542596,0.57667644,1995.1,1994.6,0.5418098]
["bitfinex-derivatives","ETHF0:USTF0",1771362545506,0.57667644,1995.1,1994.6,0.00573054]
["bitfinex-derivatives","ETHF0:USTF0",1771362545699,0.57667644,1995.1,1994.6,0.5418098]
["bitfinex-derivatives","ETHF0:USTF0",1771362546195,0.57667644,1995.1,1994.6,0.00573054]
["bitfinex-derivatives","ETHF0:USTF0",1771362547303,0.57249697,1995.0,1994.2,0.53607926]
["bitfinex-derivatives","ETHF0:USTF0",1771362547596,1.26147487,1995.1,1993.8,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1771362547597,0.57249697,1994.8,1993.9,0.53607926]
["bitfinex-derivatives","ETHF0:USTF0",1771362547801,0.57249697,1994.8,1994.1,0.53607926]
["bitfinex-derivatives","ETHF0:USTF0",1771362548003,0.57249697,1994.8,1994.3,0.53607926]
["bitfinex-derivatives","ETHF0:USTF0",1771362548405,0.57249697,1994.8,1994.3,0.54216866]
["bitfinex-derivatives","ETHF0:USTF0",1771362550499,0.57249697,1994.8,1994.3,0.0060894]
["bitfinex-derivatives","ETHF0:USTF0",1771362550904,0.57249697,1994.8,1994.3,0.54216866]
["bitfinex-derivatives","ETHF0:USTF0",1771362553209,0.57249697,1995.0,1994.5,0.53607926]
["bitfinex-derivatives","ETHF0:USTF0",1771362554012,0.57249697,1995.0,1994.7,0.53607926]
["bitfinex-derivatives","ETHF0:USTF0",1771362559107,0.57249697,1995.0,1994.5,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362559313,0.57249697,1995.0,1994.4,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362560804,0.55093381,1994.8,1994.4,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362561304,0.55093381,1994.6,1994.3,0.0060894]
["bitfinex-derivatives","ETHF0:USTF0",1771362561510,0.55093381,1994.6,1994.1,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362561709,0.55093381,1994.2,1993.8,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362562314,1.25763611,1994.5,1993.8,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362562514,0.55093381,1994.4,1993.8,0.55688881]
["bitfinex-derivatives","ETHF0:USTF0",1771362565415,0.55093381,1994.7,1994.2,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362565718,0.55093381,1994.9,1994.4,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362566512,1.25763611,1994.7,1994.0,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362566717,0.55093381,1994.6,1994.0,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362566918,0.55093381,1994.4,1994.0,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362569929,0.55093381,1994.4,1993.9,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362581042,0.55093381,1994.8,1994.3,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362581242,6.75734291,1994.7,1994.3,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362581437,0.55093381,1994.7,1994.3,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362581836,0.55093381,1994.9,1994.3,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362582042,0.55093381,1994.7,1994.3,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362584444,0.53968266,1995.0,1994.3,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362584646,0.53968266,1994.8,1994.3,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362588049,0.53968266,1995.0,1994.3,0.55324503]
["bitfinex-derivatives","ETHF0:USTF0",1771362588350,0.54386213,1995.1,1994.7,0.576071]
["bitfinex-derivatives","ETHF0:USTF0",1771362589948,0.54386213,1995.1,1994.3,0.576071]
["bitfinex-derivatives","ETHF0:USTF0",1771362589949,0.53968266,1994.9,1994.3,0.576071]
["bitfinex-derivatives","ETHF0:USTF0",1771362590252,1.26181558,1995.1,1994.7,0.576071]
["bitfinex-derivatives","ETHF0:USTF0",1771362590253,0.54386213,1995.1,1994.7,0.576071]
["bitfinex-derivatives","ETHF0:USTF0",1771362591550,0.00417947,1995.1,1994.9,0.576071]
["bitfinex-derivatives","ETHF0:USTF0",1771362591853,0.53968266,1995.3,1994.9,0.576071]
["bitfinex-derivatives","ETHF0:USTF0",1771362592756,0.54538162,1995.3,1994.9,0.576071]
["bitfinex-derivatives","ETHF0:USTF0",1771362597155,0.54538162,1995.3,1994.7,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362597347,0.5410573,1995.2,1994.7,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362600258,0.5410573,1995.0,1994.6,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362600458,0.5410573,1995.0,1994.2,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362600849,0.5410573,1995.0,1994.3,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362601558,0.5410573,1994.8,1994.3,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362603151,0.5410573,1994.8,1994.1,0.81459883]
["bitfinex-derivatives","ETHF0:USTF0",1771362603655,0.5410573,1994.8,1994.2,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362606251,0.5410573,1994.9,1994.6,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362606458,0.5410573,1995.0,1994.6,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362609765,0.5410573,1995.0,1994.4,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362611967,0.54675626,1995.3,1994.5,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362612169,6.190394,1995.2,1994.6,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362612369,3.83175626,1995.3,1994.6,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362612565,6.19068979,1995.2,1994.6,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362612766,3.83175626,1995.3,1994.6,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362613263,0.00569896,1995.3,1994.6,0.56372883]
["bitfinex-derivatives","ETHF0:USTF0",1771362615472,0.00569896,1995.3,1994.8,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362615965,3.83186147,1995.6,1994.8,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362616770,3.83186147,1995.6,1994.9,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1771362616972,3.83186147,1995.7,1995.0,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362617173,0.0040069,1995.6,1995.0,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362617571,0.54686147,1995.9,1995.2,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362617863,0.54686147,1996.0,1995.4,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362618662,0.55145427,1996.0,1995.4,0.58480338]
["bitfinex-derivatives","ETHF0:USTF0",1771362619665,0.55145427,1996.0,1995.4,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1771362622472,0.55145427,1996.0,1995.4,0.58480338]
["bitfinex-derivatives","ETHF0:USTF0",1771362623373,0.54686147,1995.8,1995.4,0.58480338]
["bitfinex-derivatives","ETHF0:USTF0",1771362626569,0.54686147,1995.8,1995.4,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1771362626770,0.54686147,1995.8,1995.4,0.58480338]
["bitfinex-derivatives","ETHF0:USTF0",1771362629680,3.83186147,1995.9,1995.4,0.58480338]
["bitfinex-derivatives","ETHF0:USTF0",1771362629982,0.54686147,1995.8,1995.4,0.58480338]
["bitfinex-derivatives","ETHF0:USTF0",1771362630777,0.54686147,1995.8,1995.4,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1771362631571,0.54686147,1995.8,1995.3,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362631781,0.54686147,1995.8,1995.0,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362632687,0.54686147,1995.8,1995.0,0.58708668]
["bitfinex-derivatives","ETHF0:USTF0",1771362634888,0.55145427,1996.0,1995.0,0.58708668]
["bitfinex-derivatives","ETHF0:USTF0",1771362635087,0.55145427,1996.0,1995.1,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362638784,0.54686147,1995.8,1995.1,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362642289,0.54686147,1995.6,1995.0,0.58708668]
["bitfinex-derivatives","ETHF0:USTF0",1771362642492,0.54686147,1995.6,1995.0,0.00607689]
["bitfinex-derivatives","ETHF0:USTF0",1771362642986,0.54686147,1995.5,1995.0,0.00607689]
["bitfinex-derivatives","ETHF0:USTF0",1771362643190,0.54686147,1995.4,1994.8,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362643387,0.54686147,1995.4,1994.6,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1771362644287,0.54686147,1995.4,1994.6,0.58623794]
["bitfinex-derivatives","ETHF0:USTF0",1771362656898,0.54686147,1995.4,1994.7,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362660492,0.56710577,1995.6,1994.7,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362660698,3.285,1995.7,1994.9,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362660997,3.85210577,1995.7,1994.9,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362661696,3.85210577,1995.9,1995.2,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362662099,0.56710577,1995.8,1995.2,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362663996,0.0045928,1996.0,1994.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771362663997,0.0045928,1996.0,1995.4,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362664198,0.0045928,1996.0,1995.6,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362664499,0.56710577,1996.2,1995.6,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362665299,0.57161928,1996.2,1995.6,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362668096,0.00451351,1996.2,1995.6,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362669906,0.57161928,1996.2,1995.6,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362670202,0.00451351,1996.2,1995.6,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362671902,0.00451351,1996.2,1995.8,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362672202,0.56710577,1996.4,1995.8,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362673202,0.57355969,1996.4,1995.8,0.58752557]
["bitfinex-derivatives","ETHF0:USTF0",1771362679305,0.00645392,1996.4,1996.0,0.53769377]
["bitfinex-derivatives","ETHF0:USTF0",1771362679611,1.25567853,1997.2,1996.4,0.53769377]
["bitfinex-derivatives","ETHF0:USTF0",1771362680211,1.25567853,1997.0,1996.4,0.53769377]
["bitfinex-derivatives","ETHF0:USTF0",1771362680510,1.26107006,1997.0,1996.4,0.54153467]
["bitfinex-derivatives","ETHF0:USTF0",1771362681708,0.00539153,1997.0,1996.4,0.54153467]
["bitfinex-derivatives","ETHF0:USTF0",1771362683206,1.25567853,1996.6,1996.4,0.0038409]
["bitfinex-derivatives","ETHF0:USTF0",1771362683412,1.25567853,1996.6,1996.2,0.53769377]
["bitfinex-derivatives","ETHF0:USTF0",1771362684409,1.25567853,1996.8,1996.2,0.54381167]
["bitfinex-derivatives","ETHF0:USTF0",1771362686718,0.22072348,1996.7,1996.2,0.54381167]
["bitfinex-derivatives","ETHF0:USTF0",1771362695325,0.22510212,1996.5,1996.1,0.53769377]
["bitfinex-derivatives","ETHF0:USTF0",1771362695526,0.22510212,1996.5,1995.8,0.53769377]
["bitfinex-derivatives","ETHF0:USTF0",1771362696327,0.22510212,1996.5,1995.8,0.54303297]
["bitfinex-derivatives","ETHF0:USTF0",1771362697828,0.53993434,1996.3,1995.8,0.54303297]
["bitfinex-derivatives","ETHF0:USTF0",1771362703324,1.79561287,1996.4,1995.8,0.54303297]
["bitfinex-derivatives","ETHF0:USTF0",1771362703828,0.53993434,1996.4,1995.9,0.53769377]
["bitfinex-derivatives","ETHF0:USTF0",1771362704025,0.53993434,1996.5,1995.9,0.53769377]
["bitfinex-derivatives","ETHF0:USTF0",1771362705533,0.55562402,1996.1,1995.8,0.55165376]
["bitfinex-derivatives","ETHF0:USTF0",1771362706229,1.81130255,1996.2,1995.8,0.55165376]
["bitfinex-derivatives","ETHF0:USTF0",1771362706630,0.55562402,1996.1,1995.8,0.0053392]
["bitfinex-derivatives","ETHF0:USTF0",1771362706828,0.55562402,1996.1,1995.6,0.54631456]
["bitfinex-derivatives","ETHF0:USTF0",1771362707719,0.55562402,1996.1,1995.6,0.55107339]
["bitfinex-derivatives","ETHF0:USTF0",1771362708422,0.55562402,1995.9,1995.6,0.00475883]
["bitfinex-derivatives","ETHF0:USTF0",1771362708624,0.55562402,1996.1,1995.5,0.54631456]
["bitfinex-derivatives","ETHF0:USTF0",1771362709531,0.55562402,1996.1,1995.5,0.55038538]
["bitfinex-derivatives","ETHF0:USTF0",1771362715137,3.85404828,1996.5,1995.9,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362715327,3.85404828,1996.5,1995.5,4.54274935]
["bitfinex-derivatives","ETHF0:USTF0",1771362715328,6.18097293,1996.4,1996.1,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362715526,3.85404828,1996.5,1996.1,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362717440,3.85404828,1996.8,1996.3,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362717833,0.57104828,1996.7,1996.3,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362720744,0.57643981,1997.0,1996.7,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362721034,3.283,1997.1,1996.7,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362721238,3.45700256,1997.1,1996.7,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362722241,3.46312517,1997.1,1996.7,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362722741,3.28912261,1997.1,1996.9,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362722935,3.45997457,1997.3,1996.9,0.5578475]
["bitfinex-derivatives","ETHF0:USTF0",1771362723141,0.17697457,1997.2,1996.9,0.5578475]
["bitfinex-derivatives","ETHF0:USTF0",1771362723338,0.17697457,1997.3,1996.9,0.5578475]
["bitfinex-derivatives","ETHF0:USTF0",1771362723543,3.45997457,1997.4,1996.9,0.5578475]
["bitfinex-derivatives","ETHF0:USTF0",1771362723943,3.46408855,1997.4,1996.9,0.5578475]
["bitfinex-derivatives","ETHF0:USTF0",1771362725345,0.17794967,1997.9,1997.3,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362726453,0.18295185,1997.9,1997.3,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362729155,0.00500218,1997.9,1997.5,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362729458,0.17944874,1998.3,1997.5,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362729758,3.46144874,1998.2,1997.5,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362730549,3.46706792,1998.2,1997.5,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362730958,3.28761918,1998.2,1997.7,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362732050,0.17662926,1998.6,1998.0,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362733063,0.18147128,1998.6,1998.0,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362734865,0.00484202,1998.6,1998.0,0.5532557]
["bitfinex-derivatives","ETHF0:USTF0",1771362740764,0.19170878,1999.0,1998.1,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362741866,0.19587978,1999.0,1998.1,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362744571,0.18299971,1998.9,1997.7,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362745772,0.18299971,1998.7,1997.7,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362747878,0.17295632,1998.5,1997.7,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362752578,0.17334068,1998.3,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362754383,0.17547631,1998.1,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362755777,0.17547631,1998.2,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362756083,0.17547631,1998.3,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362756281,6.41895853,1998.2,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362756583,0.18299089,1998.2,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362758074,4.3742586,1998.4,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362758280,6.23951042,1998.3,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362758484,6.23951042,1998.2,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362758684,4.19205191,1998.5,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362758881,0.18220669,1998.3,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362759090,6.2418654,1998.2,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362761082,4.37708662,1998.5,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362761284,6.24347516,1998.4,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362761484,6.24347516,1998.3,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362764482,6.42555892,1998.3,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362764686,0.18208376,1998.3,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362765990,6.24366205,1998.2,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362766185,0.18210562,1998.2,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362768292,0.18205238,1998.4,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362768491,6.24436699,1998.3,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362768790,0.18205238,1998.4,1997.5,0.53446385]
["bitfinex-derivatives","ETHF0:USTF0",1771362769093,6.24436384,1998.3,1997.7,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362769295,0.18205238,1998.3,1997.7,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362770495,0.18259551,1998.1,1997.7,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362771095,0.18259551,1998.1,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362771297,0.18259551,1998.0,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362771495,0.18259551,1997.9,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362772400,0.18114572,1998.0,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362784414,3.45832093,1998.1,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362784609,6.2566805,1998.0,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362784812,3.45832093,1998.1,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362785012,6.25667864,1998.0,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362785213,3.45832093,1998.1,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362785414,6.43644712,1998.0,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362785712,0.17958265,1998.0,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362785913,3.28,1998.1,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362786316,4.37119102,1998.3,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362786611,10.01766097,1998.2,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362786817,6.256457,1998.1,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362787016,3.46039999,1998.2,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362787217,6.43679305,1998.1,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362787418,0.18033532,1998.1,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362787819,0.18157959,1997.9,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362788319,0.1774793,1998.1,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362788519,6.43445726,1998.0,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362788717,0.1774793,1998.0,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362793321,3.46813472,1998.2,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362793521,6.25872956,1998.1,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362793720,3.28,1998.2,1997.5,0.53931764]
["bitfinex-derivatives","ETHF0:USTF0",1771362793922,6.25834763,1998.1,1997.6,0.58175163]
["bitfinex-derivatives","ETHF0:USTF0",1771362794124,3.28,1998.2,1997.6,0.58175163]
["bitfinex-derivatives","ETHF0:USTF0",1771362794326,6.25848999,1998.1,1997.6,0.58175163]
["bitfinex-derivatives","ETHF0:USTF0",1771362794524,3.28,1998.2,1997.6,0.58175163]
["bitfinex-derivatives","ETHF0:USTF0",1771362794822,6.25892786,1998.1,1997.6,0.58175163]
["bitfinex-derivatives","ETHF0:USTF0",1771362795023,3.28,1998.2,1997.8,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362797527,3.47191125,1998.2,1997.8,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362797729,6.63734876,1998.1,1997.8,0.37238498]
["bitfinex-derivatives","ETHF0:USTF0",1771362797929,0.37826508,1998.1,1997.8,0.37238498]
["bitfinex-derivatives","ETHF0:USTF0",1771362799030,0.37826508,1998.1,1997.4,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362803028,6.63989629,1998.0,1997.4,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362803228,0.37960151,1998.0,1997.4,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362811745,9.11544926,1998.2,1997.4,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362812046,7.11511421,1998.1,1997.4,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362812343,6.24339785,1998.0,1997.4,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362813141,0.39093856,1998.3,1997.8,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362813341,4.58395325,1998.6,1998.0,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362813640,7.86395325,1998.9,1998.2,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362813841,6.24195534,1998.8,1998.2,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362814146,0.39190134,1998.9,1998.2,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362814349,6.23329281,1998.8,1998.2,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362814646,0.39190134,1998.9,1998.2,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362814845,6.23329212,1998.8,1998.2,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362815045,0.39190134,1998.9,1998.2,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362816937,0.40627942,1998.8,1998.2,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362817738,0.64171287,1998.9,1998.2,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362817946,6.28186158,1999.8,1998.9,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362818149,6.27650014,1999.7,1999.5,1.25335422]
["bitfinex-derivatives","ETHF0:USTF0",1771362818349,0.55028068,2000.2,1999.5,1.25623173]
["bitfinex-derivatives","ETHF0:USTF0",1771362818647,0.55028068,1999.8,1999.5,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362818849,0.5558223,1999.8,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362819044,1.22742919,1999.8,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362819954,0.55028068,2000.2,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362820448,0.55028068,2000.3,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362820951,0.55477281,2000.3,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362821651,0.55477281,2000.3,1999.6,0.55873881]
["bitfinex-derivatives","ETHF0:USTF0",1771362822645,0.55028068,2000.2,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362823054,1.22188757,2000.1,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362823353,0.55028068,2000.0,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362824950,0.7437379,2000.1,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362825152,0.74823003,2000.3,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362826350,0.7437379,2000.2,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362826654,0.00449213,2000.3,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362826849,0.74823003,2000.3,1999.5,0.56471113]
["bitfinex-derivatives","ETHF0:USTF0",1771362831361,0.7437379,2000.9,1999.9,0.75216287]
["bitfinex-derivatives","ETHF0:USTF0",1771362832064,0.7437379,2000.7,1999.9,0.75216287]
["bitfinex-derivatives","ETHF0:USTF0",1771362832360,0.74920215,2000.7,1999.9,0.75216287]
["bitfinex-derivatives","ETHF0:USTF0",1771362832558,0.7437379,2000.6,1999.9,0.75216287]
["bitfinex-derivatives","ETHF0:USTF0",1771362833365,0.78287097,2001.1,2000.6,0.7492197]
["bitfinex-derivatives","ETHF0:USTF0",1771362833664,0.74158294,2001.3,2000.7,0.7492197]
["bitfinex-derivatives","ETHF0:USTF0",1771362833863,0.74158294,2001.1,2000.7,0.7492197]
["bitfinex-derivatives","ETHF0:USTF0",1771362834365,0.74158294,2000.9,2000.3,4.04936469]
["bitfinex-derivatives","ETHF0:USTF0",1771362834569,0.74158294,2000.9,2000.2,0.77236469]
["bitfinex-derivatives","ETHF0:USTF0",1771362834867,0.74158294,2000.7,2000.2,0.77236469]
["bitfinex-derivatives","ETHF0:USTF0",1771362835365,1.96347051,2000.7,2000.2,0.77236469]
["bitfinex-derivatives","ETHF0:USTF0",1771362835558,0.74158294,2000.6,2000.2,0.77236469]
["bitfinex-derivatives","ETHF0:USTF0",1771362836360,1.22188757,2000.6,2000.2,0.77236469]
["bitfinex-derivatives","ETHF0:USTF0",1771362836663,0.74158294,2000.9,2000.2,0.77236469]
["bitfinex-derivatives","ETHF0:USTF0",1771362836863,1.22188757,2000.8,2000.2,0.77236469]
["bitfinex-derivatives","ETHF0:USTF0",1771362837263,0.74158294,2000.9,2000.2,0.77236469]
["bitfinex-derivatives","ETHF0:USTF0",1771362838259,0.7459829,2001.1,2000.2,0.77236469]
["bitfinex-derivatives","ETHF0:USTF0",1771362838454,0.7459829,2001.1,2000.4,0.73330049]
["bitfinex-derivatives","ETHF0:USTF0",1771362839059,0.7459829,2001.1,2000.6,0.73331061]
["bitfinex-derivatives","ETHF0:USTF0",1771362839567,1.22188757,2001.0,2000.6,0.73331061]
["bitfinex-derivatives","ETHF0:USTF0",1771362840469,0.7459829,2001.1,2000.6,0.73331061]
["bitfinex-derivatives","ETHF0:USTF0",1771362840862,0.74158294,2001.4,2000.8,0.71771234]
["bitfinex-derivatives","ETHF0:USTF0",1771362841167,0.74158294,2001.9,2001.0,0.71771234]
["bitfinex-derivatives","ETHF0:USTF0",1771362841669,0.74158294,2001.8,2001.0,0.71771234]
["bitfinex-derivatives","ETHF0:USTF0",1771362841859,0.7460829,2001.8,2001.0,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1771362842065,0.74158294,2001.4,2001.0,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1771362842568,1.22188757,2001.5,2001.0,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1771362842569,1.22188757,2001.2,2001.0,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1771362842770,0.74158294,2001.7,2001.0,0.71685444]
["bitfinex-derivatives","ETHF0:USTF0",1771362842968,0.7460829,2001.8,2001.0,0.71685444]
["bitfinex-derivatives","ETHF0:USTF0",1771362843268,0.7460829,2001.8,2001.2,0.71235804]
["bitfinex-derivatives","ETHF0:USTF0",1771362843470,0.00449996,2001.8,2001.2,0.71235804]
["bitfinex-derivatives","ETHF0:USTF0",1771362843659,0.00449996,2001.8,2001.2,2.51386887]
["bitfinex-derivatives","ETHF0:USTF0",1771362843865,0.00449996,2001.8,2001.2,1.80151083]
["bitfinex-derivatives","ETHF0:USTF0",1771362844063,0.00449996,2001.8,2001.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1771362844064,0.84343359,2001.8,2001.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1771362844270,0.80242412,2001.8,2001.2,0.0358701]
["bitfinex-derivatives","ETHF0:USTF0",1771362844563,0.84343359,2001.8,2001.2,0.0358701]
["bitfinex-derivatives","ETHF0:USTF0",1771362844763,0.80242412,2001.8,2001.2,0.0358701]
["bitfinex-derivatives","ETHF0:USTF0",1771362845266,0.83936613,2001.7,2001.2,0.0358701]
["bitfinex-derivatives","ETHF0:USTF0",1771362845470,0.79835666,2001.7,2001.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771362845672,0.80285662,2001.8,2001.4,0.0327637]
["bitfinex-derivatives","ETHF0:USTF0",1771362846165,0.80285662,2001.8,2001.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771362848272,0.80285662,2001.8,2001.0,0.0379483]
["bitfinex-derivatives","ETHF0:USTF0",1771362849075,0.80285662,2001.8,2001.0,0.00452246]
["bitfinex-derivatives","ETHF0:USTF0",1771362850279,0.79994855,2001.5,2000.6,7.63006784]
["bitfinex-derivatives","ETHF0:USTF0",1771362850578,0.79994855,2001.5,2000.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771362850777,0.79994855,2001.5,2000.5,7.38001784]
["bitfinex-derivatives","ETHF0:USTF0",1771362850981,0.79994855,2001.5,2000.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771362851181,0.79994855,2001.5,2000.5,3.27922876]
["bitfinex-derivatives","ETHF0:USTF0",1771362851380,0.79994855,2001.5,2000.5,4.1092466]
["bitfinex-derivatives","ETHF0:USTF0",1771362851576,0.79994855,2001.5,2000.5,0.00422876]
["bitfinex-derivatives","ETHF0:USTF0",1771362853483,0.80181324,2001.3,2000.5,0.00422876]
["bitfinex-derivatives","ETHF0:USTF0",1771362853784,0.80181324,2001.2,2000.5,0.00422876]
["bitfinex-derivatives","ETHF0:USTF0",1771362854683,0.80181324,2001.2,2000.3,4.10501784]
["bitfinex-derivatives","ETHF0:USTF0",1771362854684,0.80181324,2001.2,2000.3,4.1173483]
["bitfinex-derivatives","ETHF0:USTF0",1771362855279,0.80181324,2001.2,2000.3,4.10501784]
["bitfinex-derivatives","ETHF0:USTF0",1771362855478,0.79976178,2001.0,2000.2,4.10501784]
["bitfinex-derivatives","ETHF0:USTF0",1771362855677,0.79976178,2001.0,2000.2,0.00454939]
["bitfinex-derivatives","ETHF0:USTF0",1771362855881,0.79976178,2001.0,2000.2,0.01392139]
["bitfinex-derivatives","ETHF0:USTF0",1771362856082,0.79976178,2001.0,2000.2,4.11893923]
["bitfinex-derivatives","ETHF0:USTF0",1771362856482,0.79976178,2001.0,2000.4,0.00111056]
["bitfinex-derivatives","ETHF0:USTF0",1771362856682,0.80231217,2001.5,2000.6,0.00111056]
["bitfinex-derivatives","ETHF0:USTF0",1771362857583,0.80231217,2001.5,2000.6,4.10501784]
["bitfinex-derivatives","ETHF0:USTF0",1771362857785,0.80231217,2001.5,2000.7,4.10501784]
["bitfinex-derivatives","ETHF0:USTF0",1771362858185,0.80231217,2001.5,2000.7,4.10887954]
["bitfinex-derivatives","ETHF0:USTF0",1771362858579,0.80231217,2001.5,2000.7,4.10501784]
["bitfinex-derivatives","ETHF0:USTF0",1771362858780,0.80231217,2001.5,2000.7,4.35505784]
["bitfinex-derivatives","ETHF0:USTF0",1771362858982,0.80231217,2001.5,2000.8,4.10501784]
["bitfinex-derivatives","ETHF0:USTF0",1771362861490,0.80231217,2001.5,2000.6,6.15497256]
["bitfinex-derivatives","ETHF0:USTF0",1771362861690,0.80231217,2001.5,2000.5,6.91517048]
["bitfinex-derivatives","ETHF0:USTF0",1771362861990,0.80231217,2001.5,2000.6,0.79489312]
["bitfinex-derivatives","ETHF0:USTF0",1771362863990,0.80231217,2001.5,2000.7,0.79611721]
["bitfinex-derivatives","ETHF0:USTF0",1771362865688,0.80231217,2001.5,2000.6,0.79430205]
["bitfinex-derivatives","ETHF0:USTF0",1771362868193,0.16096549,2001.3,2000.6,0.79430205]
["bitfinex-derivatives","ETHF0:USTF0",1771362874500,0.16096549,2001.3,2000.4,0.79292494]
["bitfinex-derivatives","ETHF0:USTF0",1771362874700,0.24998,2001.2,2000.4,0.79292494]
["bitfinex-derivatives","ETHF0:USTF0",1771362875000,0.11282561,2001.1,2000.4,0.79292494]
["bitfinex-derivatives","ETHF0:USTF0",1771362876499,0.09034454,2001.2,2000.4,0.79292494]
["bitfinex-derivatives","ETHF0:USTF0",1771362880207,0.09034454,2001.2,2000.5,0.79559307]
["bitfinex-derivatives","ETHF0:USTF0",1771362881802,0.05952821,2001.5,2000.5,0.79559307]
["bitfinex-derivatives","ETHF0:USTF0",1771362882007,0.05952821,2001.7,2000.9,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362882305,0.06406928,2001.8,2001.0,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362882605,0.48103635,2001.7,2001.0,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362882805,0.06406928,2001.8,2001.0,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362883006,0.48103863,2001.7,2001.0,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362883307,0.06406928,2001.8,2001.0,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362891013,0.03839866,2001.8,2001.0,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362891511,0.00449996,2001.8,2001.0,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362891812,0.03204884,2001.8,2001.0,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362892716,0.00449996,2001.8,2001.0,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362893210,0.02337012,2001.8,2001.0,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362895813,0.00449996,2001.8,2001.0,0.79565113]
["bitfinex-derivatives","ETHF0:USTF0",1771362896014,0.00449996,2001.8,2001.1,0.78214607]
["bitfinex-derivatives","ETHF0:USTF0",1771362901013,0.73003608,2001.7,2000.9,0.79517573]
["bitfinex-derivatives","ETHF0:USTF0",1771362901210,0.24992,2001.7,2000.9,0.79517573]
["bitfinex-derivatives","ETHF0:USTF0",1771362901411,0.48015456,2001.6,2000.9,0.79517573]
["bitfinex-derivatives","ETHF0:USTF0",1771362901610,3.275,2001.5,2000.9,0.79517573]
["bitfinex-derivatives","ETHF0:USTF0",1771362902209,0.24992,2001.7,2000.9,0.79517573]
["bitfinex-derivatives","ETHF0:USTF0",1771362902415,0.00449996,2001.8,2000.9,0.79517573]
["bitfinex-derivatives","ETHF0:USTF0",1771362902616,0.00449996,2001.8,2001.1,0.79637007]
["bitfinex-derivatives","ETHF0:USTF0",1771362902813,1.25414798,2001.8,2001.1,0.79637007]
["bitfinex-derivatives","ETHF0:USTF0",1771362903015,0.00449996,2001.8,2001.1,0.79637007]
["bitfinex-derivatives","ETHF0:USTF0",1771362907319,3.275,2002.3,2001.1,0.79637007]
["bitfinex-derivatives","ETHF0:USTF0",1771362907514,0.48043597,2002.2,2001.2,0.7886937]
["bitfinex-derivatives","ETHF0:USTF0",1771362907715,3.275,2002.3,2001.2,0.7886937]
["bitfinex-derivatives","ETHF0:USTF0",1771362907914,0.48040888,2002.2,2001.2,0.7886937]
["bitfinex-derivatives","ETHF0:USTF0",1771362908118,3.275,2002.3,2001.2,0.7886937]
["bitfinex-derivatives","ETHF0:USTF0",1771362908315,0.48054536,2002.2,2001.2,0.7886937]
["bitfinex-derivatives","ETHF0:USTF0",1771362908514,3.28058877,2002.3,2001.2,0.7886937]
["bitfinex-derivatives","ETHF0:USTF0",1771362908716,0.48048054,2002.2,2001.2,0.7886937]
["bitfinex-derivatives","ETHF0:USTF0",1771362908921,3.28058877,2002.3,2001.2,6.94366626]
["bitfinex-derivatives","ETHF0:USTF0",1771362909219,3.28058877,2002.3,2001.3,0.79222983]
["bitfinex-derivatives","ETHF0:USTF0",1771362911324,3.28058877,2002.3,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362911824,0.48080599,2002.2,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362912018,3.28058877,2002.3,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362912223,0.48084611,2002.2,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362912424,3.28058877,2002.3,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362912625,0.48078991,2002.2,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362912824,3.28058877,2002.3,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362913019,0.48078991,2002.2,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362913220,3.28058877,2002.3,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362913422,0.48074504,2002.2,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362913726,3.28058877,2002.3,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362913927,0.73061014,2002.2,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362914130,0.48075014,2002.1,2001.4,0.79240203]
["bitfinex-derivatives","ETHF0:USTF0",1771362915223,0.24988,2002.0,2001.2,0.79142184]
["bitfinex-derivatives","ETHF0:USTF0",1771362915427,0.48075014,2001.9,2001.2,0.79142184]
["bitfinex-derivatives","ETHF0:USTF0",1771362917425,3.75475014,2001.9,2001.2,0.79142184]
["bitfinex-derivatives","ETHF0:USTF0",1771362917629,3.274,2001.9,2001.2,0.79142184]
["bitfinex-derivatives","ETHF0:USTF0",1771362919631,0.48079402,2001.8,2001.2,0.79142184]
["bitfinex-derivatives","ETHF0:USTF0",1771362919832,3.274,2001.9,2001.2,0.79142184]
["bitfinex-derivatives","ETHF0:USTF0",1771362920035,0.48081964,2001.8,2001.2,0.79142184]
["bitfinex-derivatives","ETHF0:USTF0",1771362920326,0.48081506,2001.7,2001.1,0.77064464]
["bitfinex-derivatives","ETHF0:USTF0",1771362920526,0.24991,2001.8,2001.1,0.77064464]
["bitfinex-derivatives","ETHF0:USTF0",1771362920723,0.24993,2001.6,2001.0,0.77064464]
["bitfinex-derivatives","ETHF0:USTF0",1771362921327,4.43716843,2002.0,2001.0,0.77064464]
["bitfinex-derivatives","ETHF0:USTF0",1771362921529,3.274,2001.8,2001.1,0.77080661]
["bitfinex-derivatives","ETHF0:USTF0",1771362922333,3.275,2002.0,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362922529,0.48072009,2001.9,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362922736,3.275,2002.0,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362923538,0.48072679,2001.9,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362923737,3.275,2002.0,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362923937,0.48071603,2001.9,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362924138,3.275,2002.0,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362924340,0.4807056,2001.9,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362924545,3.275,2002.0,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362924745,0.48073216,2001.9,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362924946,3.275,2002.0,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362925147,0.4807322,2001.9,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362925348,3.275,2002.0,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362925549,0.48073598,2001.9,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362925749,3.275,2002.0,2001.2,0.76976368]
["bitfinex-derivatives","ETHF0:USTF0",1771362925949,0.48076436,2001.9,2001.1,0.76557948]
["bitfinex-derivatives","ETHF0:USTF0",1771362926249,0.48076436,2001.8,2001.1,0.76557948]
["bitfinex-derivatives","ETHF0:USTF0",1771362926450,0.48076436,2001.7,2001.1,0.76557948]
["bitfinex-derivatives","ETHF0:USTF0",1771362926650,0.24991,2001.8,2001.1,0.76557948]
["bitfinex-derivatives","ETHF0:USTF0",1771362926947,0.48074718,2001.7,2001.1,0.76557948]
["bitfinex-derivatives","ETHF0:USTF0",1771362927143,0.24991,2001.8,2001.1,0.76557948]
["bitfinex-derivatives","ETHF0:USTF0",1771362927344,0.48072234,2001.7,2000.9,4.1599642]
["bitfinex-derivatives","ETHF0:USTF0",1771362927550,0.48072234,2001.7,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362927551,0.73070019,2001.6,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362927750,3.75577019,2001.5,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362927949,0.48077019,2001.4,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362928146,3.275,2001.5,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362928345,0.4807983,2001.4,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362928541,3.275,2001.5,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362928748,4.18728843,2001.9,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362928947,4.00550895,2001.8,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362929147,0.24993,2001.6,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362929451,0.48058895,2001.5,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362929752,0.48058895,2001.4,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362929952,3.275,2001.3,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362936850,0.24993,2001.6,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362937055,3.75499039,2001.5,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362937252,3.275,2001.5,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362939461,0.48002518,2001.4,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362939658,3.275,2001.5,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362939858,1.24993504,2001.2,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362940059,3.275,2001.1,2000.8,0.76845482]
["bitfinex-derivatives","ETHF0:USTF0",1771362940253,3.275,2001.1,2000.5,0.69022929]
["bitfinex-derivatives","ETHF0:USTF0",1771362941655,0.58462297,2000.9,2000.5,0.69022929]
["bitfinex-derivatives","ETHF0:USTF0",1771362941959,0.67233708,2000.7,2000.4,0.69022929]
["bitfinex-derivatives","ETHF0:USTF0",1771362942160,0.67847353,2000.7,2000.3,0.01331815]
["bitfinex-derivatives","ETHF0:USTF0",1771362942360,0.67847353,2000.7,2000.2,4.16451359]
["bitfinex-derivatives","ETHF0:USTF0",1771362942660,0.67847353,2000.7,2000.2,0.00454939]
["bitfinex-derivatives","ETHF0:USTF0",1771362943057,0.69614362,2000.6,2000.2,0.00454939]
["bitfinex-derivatives","ETHF0:USTF0",1771362943261,0.69614362,2000.6,2000.1,4.1599642]
["bitfinex-derivatives","ETHF0:USTF0",1771362943761,0.69614362,2000.6,2000.1,0.02222057]
["bitfinex-derivatives","ETHF0:USTF0",1771362944158,0.69614362,2000.6,2000.1,0.02600446]
["bitfinex-derivatives","ETHF0:USTF0",1771362944664,0.69550666,2000.5,2000.1,0.02600446]
["bitfinex-derivatives","ETHF0:USTF0",1771362945357,0.69550666,2000.5,2000.1,0.00378389]
["bitfinex-derivatives","ETHF0:USTF0",1771362945758,0.69550666,2000.5,2000.1,0.01770552]
["bitfinex-derivatives","ETHF0:USTF0",1771362946053,0.70145501,2000.7,2000.2,0.01392163]
["bitfinex-derivatives","ETHF0:USTF0",1771362946461,0.00613645,2000.7,2000.2,0.01392163]
["bitfinex-derivatives","ETHF0:USTF0",1771362947160,0.00613645,2000.7,2000.4,0.0083896]
["bitfinex-derivatives","ETHF0:USTF0",1771362947860,3.97147673,2001.2,2000.6,0.0031975]
["bitfinex-derivatives","ETHF0:USTF0",1771362948861,3.97573992,2001.2,2000.6,0.0031975]
["bitfinex-derivatives","ETHF0:USTF0",1771362949164,0.00426319,2001.2,2000.8,0.02131127]
["bitfinex-derivatives","ETHF0:USTF0",1771362949351,0.68822744,2001.2,2000.8,0.02131127]
["bitfinex-derivatives","ETHF0:USTF0",1771362950557,0.00426319,2001.2,2000.8,0.02131127]
["bitfinex-derivatives","ETHF0:USTF0",1771362950957,3.276,2001.7,2001.0,0.0269358]
["bitfinex-derivatives","ETHF0:USTF0",1771362951159,3.95188379,2001.7,2001.0,0.0269358]
["bitfinex-derivatives","ETHF0:USTF0",1771362951354,3.95188379,2001.9,2001.0,0.0269358]
["bitfinex-derivatives","ETHF0:USTF0",1771362951559,0.67588379,2001.8,2001.1,0.02210277]
["bitfinex-derivatives","ETHF0:USTF0",1771362951759,0.67588379,2001.8,2001.2,0.02210277]
["bitfinex-derivatives","ETHF0:USTF0",1771362951963,0.68219725,2001.8,2001.2,0.02210277]
["bitfinex-derivatives","ETHF0:USTF0",1771362952266,0.00631346,2001.8,2001.3,0.029477]
["bitfinex-derivatives","ETHF0:USTF0",1771362952665,0.66974751,2002.1,2001.3,0.029477]
["bitfinex-derivatives","ETHF0:USTF0",1771362953267,0.67268936,2002.6,2001.6,0.01858751]
["bitfinex-derivatives","ETHF0:USTF0",1771362953660,0.67781963,2002.6,2001.7,0.01789085]
["bitfinex-derivatives","ETHF0:USTF0",1771362953864,0.6752545,2003.4,2002.5,0.01276058]
["bitfinex-derivatives","ETHF0:USTF0",1771362954167,0.6752545,2003.4,2002.7,0.01276058]
["bitfinex-derivatives","ETHF0:USTF0",1771362954461,0.6713144,2003.6,2002.8,0.01583149]
["bitfinex-derivatives","ETHF0:USTF0",1771362954861,0.67673486,2003.6,2002.7,0.01583149]
["bitfinex-derivatives","ETHF0:USTF0",1771362956767,0.67673486,2003.6,2002.5,0.08491022]
["bitfinex-derivatives","ETHF0:USTF0",1771362957163,0.65185407,2003.5,2002.4,3.35980806]
["bitfinex-derivatives","ETHF0:USTF0",1771362957376,0.65185407,2003.5,2002.5,0.0798493]
["bitfinex-derivatives","ETHF0:USTF0",1771362957674,0.65185407,2003.5,2002.3,0.0798493]
["bitfinex-derivatives","ETHF0:USTF0",1771362958974,0.65185407,2003.2,2002.1,0.06522384]
["bitfinex-derivatives","ETHF0:USTF0",1771362959169,0.65185407,2003.0,2002.1,0.06522384]
["bitfinex-derivatives","ETHF0:USTF0",1771362959878,0.65185407,2003.0,2001.8,0.06024277]
["bitfinex-derivatives","ETHF0:USTF0",1771362960175,0.65185407,2003.0,2001.6,0.06606501]
["bitfinex-derivatives","ETHF0:USTF0",1771362960176,0.65185407,2002.9,2001.6,0.06606501]
["bitfinex-derivatives","ETHF0:USTF0",1771362960576,0.65185407,2002.7,2001.6,0.06606501]
["bitfinex-derivatives","ETHF0:USTF0",1771362960874,0.65185407,2002.5,2001.6,0.00582224]
["bitfinex-derivatives","ETHF0:USTF0",1771362961177,0.65185407,2002.3,2001.6,0.00582224]
["bitfinex-derivatives","ETHF0:USTF0",1771362961381,0.65185407,2002.3,2001.6,0.05926966]
["bitfinex-derivatives","ETHF0:USTF0",1771362964781,0.65185407,2002.3,2001.6,0.00582224]
["bitfinex-derivatives","ETHF0:USTF0",1771362965472,0.65185407,2002.3,2001.6,0.02927088]
["bitfinex-derivatives","ETHF0:USTF0",1771362965673,0.65185407,2002.3,2001.6,0.00582224]
["bitfinex-derivatives","ETHF0:USTF0",1771362967878,0.65185407,2002.3,2001.0,0.02635518]
["bitfinex-derivatives","ETHF0:USTF0",1771362968184,0.65185407,2002.1,2001.0,0.02635518]
["bitfinex-derivatives","ETHF0:USTF0",1771362968981,0.65636389,2002.1,2001.0,0.03096963]
["bitfinex-derivatives","ETHF0:USTF0",1771362970677,3.93036389,2002.1,2001.2,0.00553321]
["bitfinex-derivatives","ETHF0:USTF0",1771362970882,0.65185407,2002.0,2001.2,0.00553321]
["bitfinex-derivatives","ETHF0:USTF0",1771362975287,0.65185407,2002.0,2001.0,0.00461445]
["bitfinex-derivatives","ETHF0:USTF0",1771362978989,0.65185407,2002.0,2001.0,0.25461445]
["bitfinex-derivatives","ETHF0:USTF0",1771362979288,0.65185407,2002.0,2001.0,4.38635737]
["bitfinex-derivatives","ETHF0:USTF0",1771362980597,0.65185407,2002.0,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1771362980887,0.65185407,2002.0,2001.3,4.13174292]
["bitfinex-derivatives","ETHF0:USTF0",1771362985196,0.65185407,2002.0,2001.4,4.13174292]
["bitfinex-derivatives","ETHF0:USTF0",1771362986795,0.65185407,2002.0,2001.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771362987196,0.65185407,2002.0,2001.3,4.13174292]
["bitfinex-derivatives","ETHF0:USTF0",1771362988303,0.65185407,2002.0,2001.4,4.13174292]
["bitfinex-derivatives","ETHF0:USTF0",1771362989304,0.65185407,2002.0,2001.5,4.13174292]
["bitfinex-derivatives","ETHF0:USTF0",1771362989505,0.65185407,2002.0,2001.4,4.13174292]
["bitfinex-derivatives","ETHF0:USTF0",1771362991612,0.65185407,2002.0,2001.5,4.13174292]
["bitfinex-derivatives","ETHF0:USTF0",1771362998115,0.65185407,2002.0,2001.4,4.13174292]
["bitfinex-derivatives","ETHF0:USTF0",1771362998514,0.65185407,2002.0,2001.5,4.13174292]
["bitfinex-derivatives","ETHF0:USTF0",1771362999416,0.65185407,2002.0,2001.4,4.13174292]
["bitfinex-derivatives","ETHF0:USTF0",1771362999617,0.01302584,2001.9,2001.2,6.15497256]
["bitfinex-derivatives","ETHF0:USTF0",1771362999815,0.01302584,2001.9,2001.1,0.60442879]
["bitfinex-derivatives","ETHF0:USTF0",1771363001315,0.03754009,2001.8,2001.1,0.60442879]
["bitfinex-derivatives","ETHF0:USTF0",1771363004714,0.03017558,2001.6,2001.0,0.00461445]
["bitfinex-derivatives","ETHF0:USTF0",1771363005226,0.02567114,2001.4,2000.7,0.60926138]
["bitfinex-derivatives","ETHF0:USTF0",1771363005519,0.02125152,2001.3,2000.7,0.60926138]
["bitfinex-derivatives","ETHF0:USTF0",1771363005919,0.02125152,2001.3,2000.5,0.61156861]
["bitfinex-derivatives","ETHF0:USTF0",1771363006117,0.02125152,2001.3,2000.5,0.61668184]
["bitfinex-derivatives","ETHF0:USTF0",1771363009326,0.00291888,2001.4,2000.5,0.61668184]
["bitfinex-derivatives","ETHF0:USTF0",1771363009526,3.274,2001.4,2000.5,0.61668184]
["bitfinex-derivatives","ETHF0:USTF0",1771363013726,4.1589417,2001.8,2000.5,0.61668184]
["bitfinex-derivatives","ETHF0:USTF0",1771363013932,3.275,2001.7,2000.5,0.61668184]
["bitfinex-derivatives","ETHF0:USTF0",1771363014129,4.1589417,2001.9,2000.5,0.61668184]
["bitfinex-derivatives","ETHF0:USTF0",1771363014429,3.275,2001.6,2000.5,0.61668184]
["bitfinex-derivatives","ETHF0:USTF0",1771363015024,3.52489,2002.0,2000.7,0.61488289]
["bitfinex-derivatives","ETHF0:USTF0",1771363019030,0.24993,2001.7,2000.7,0.61488289]
["bitfinex-derivatives","ETHF0:USTF0",1771363021834,4.4088717,2001.7,2000.6,0.61576104]
["bitfinex-derivatives","ETHF0:USTF0",1771363022029,0.24997,2001.4,2000.5,0.62087427]
["bitfinex-derivatives","ETHF0:USTF0",1771363022232,0.24998,2001.2,2000.5,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1771363023434,0.24998,2001.2,2000.5,0.62089178]
["bitfinex-derivatives","ETHF0:USTF0",1771363023435,3.275,2001.1,2000.5,0.62089178]
["bitfinex-derivatives","ETHF0:USTF0",1771363024129,4.4088717,2001.6,2000.5,0.62089178]
["bitfinex-derivatives","ETHF0:USTF0",1771363024334,3.275,2001.2,2000.5,0.62089178]
["bitfinex-derivatives","ETHF0:USTF0",1771363031433,3.275,2001.2,2000.5,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1771363031834,3.275,2001.2,2000.5,0.61589809]
["bitfinex-derivatives","ETHF0:USTF0",1771363034735,0.25,2001.1,2000.5,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771363037637,0.25,2001.1,2000.1,0.61739419]
["bitfinex-derivatives","ETHF0:USTF0",1771363038435,0.25004,2000.8,2000.0,0.6176311]
["bitfinex-derivatives","ETHF0:USTF0",1771363038634,3.276,2000.7,2000.0,0.62186135]
["bitfinex-derivatives","ETHF0:USTF0",1771363040634,3.276,2000.7,2000.0,0.00423025]
["bitfinex-derivatives","ETHF0:USTF0",1771363042546,7.84362027,2001.2,2000.0,0.619468]
["bitfinex-derivatives","ETHF0:USTF0",1771363042547,4.42821048,2001.2,2000.0,0.619468]
["bitfinex-derivatives","ETHF0:USTF0",1771363042745,3.276,2001.1,2000.0,0.619468]
["bitfinex-derivatives","ETHF0:USTF0",1771363045540,0.25001,2001.0,2000.0,0.619468]
["bitfinex-derivatives","ETHF0:USTF0",1771363045741,2.05132803,2001.0,2000.0,0.619468]
["bitfinex-derivatives","ETHF0:USTF0",1771363047543,2.05132803,2001.0,2000.0,0.00423025]
["bitfinex-derivatives","ETHF0:USTF0",1771363048947,2.05137803,2000.7,2000.0,0.00423025]
["bitfinex-derivatives","ETHF0:USTF0",1771363049147,3.276,2000.6,2000.0,0.00423025]
["bitfinex-derivatives","ETHF0:USTF0",1771363049446,3.28216134,2000.6,2000.0,0.00423025]
["bitfinex-derivatives","ETHF0:USTF0",1771363054048,1.25094268,2000.4,2000.0,0.00423025]
["bitfinex-derivatives","ETHF0:USTF0",1771363054248,1.25094268,2000.4,1999.8,0.61625057]
["bitfinex-derivatives","ETHF0:USTF0",1771363055151,1.25094268,2000.4,1999.8,0.62093085]
["bitfinex-derivatives","ETHF0:USTF0",1771363055852,3.28216134,2000.6,1999.8,0.62093085]
["bitfinex-derivatives","ETHF0:USTF0",1771363056453,3.277,2000.5,1999.8,0.62093085]
["bitfinex-derivatives","ETHF0:USTF0",1771363068352,3.277,2000.5,1999.8,0.00468028]
["bitfinex-derivatives","ETHF0:USTF0",1771363068757,3.277,2000.5,1999.8,0.63294245]
["bitfinex-derivatives","ETHF0:USTF0",1771363070159,3.277,2000.4,1999.8,0.63294245]
["bitfinex-derivatives","ETHF0:USTF0",1771363075076,3.28316134,2000.6,2000.0,0.62921677]
["bitfinex-derivatives","ETHF0:USTF0",1771363082088,0.25,2001.1,2000.3,0.63046437]
["bitfinex-derivatives","ETHF0:USTF0",1771363082281,3.277,2000.8,2000.3,0.63046437]
["bitfinex-derivatives","ETHF0:USTF0",1771363082587,3.277,2001.2,2000.7,0.63046437]
["bitfinex-derivatives","ETHF0:USTF0",1771363083082,3.28160162,2001.2,2000.7,0.63046437]
["bitfinex-derivatives","ETHF0:USTF0",1771363086587,1.25058303,2000.8,2000.0,0.6288646]
["bitfinex-derivatives","ETHF0:USTF0",1771363086882,1.25058303,2000.6,2000.0,0.6288646]
["bitfinex-derivatives","ETHF0:USTF0",1771363087785,3.276,2000.7,2000.3,0.62886091]
["bitfinex-derivatives","ETHF0:USTF0",1771363088880,0.25458162,2001.2,2000.3,0.62886091]
["bitfinex-derivatives","ETHF0:USTF0",1771363088881,3.276,2001.0,2000.3,0.62886091]
["bitfinex-derivatives","ETHF0:USTF0",1771363091082,3.276,2001.0,2000.0,0.6221138]
["bitfinex-derivatives","ETHF0:USTF0",1771363102389,0.25002,2000.9,2000.0,0.6221138]
["bitfinex-derivatives","ETHF0:USTF0",1771363102593,0.25002,2000.9,1999.9,0.62375194]
["bitfinex-derivatives","ETHF0:USTF0",1771363108100,1.25081925,2000.5,1999.8,0.00468028]
["bitfinex-derivatives","ETHF0:USTF0",1771363108295,3.276,2000.4,1999.8,0.00468028]
["bitfinex-derivatives","ETHF0:USTF0",1771363108697,1.25081925,2000.3,1999.8,0.00468028]
["bitfinex-derivatives","ETHF0:USTF0",1771363109598,1.25081925,2000.3,1999.6,0.6226907]
["bitfinex-derivatives","ETHF0:USTF0",1771363110101,1.25081925,2000.3,1999.5,0.6226907]
["bitfinex-derivatives","ETHF0:USTF0",1771363110593,1.25081925,2000.3,1999.5,0.62781403]
["bitfinex-derivatives","ETHF0:USTF0",1771363115197,3.276,2000.4,1999.5,0.62781403]
["bitfinex-derivatives","ETHF0:USTF0",1771363117702,1.25081925,2000.1,1999.5,0.00512333]
["bitfinex-derivatives","ETHF0:USTF0",1771363119504,1.25081925,2000.1,1999.5,0.00364227]
["bitfinex-derivatives","ETHF0:USTF0",1771363123099,0.2501,2000.3,1999.5,0.61190808]
["bitfinex-derivatives","ETHF0:USTF0",1771363123100,1.50091925,2000.3,1999.5,0.61190808]
["bitfinex-derivatives","ETHF0:USTF0",1771363123407,0.2501,2000.3,1999.5,0.61190808]
["bitfinex-derivatives","ETHF0:USTF0",1771363124606,3.277,2000.2,1999.5,0.61190808]
["bitfinex-derivatives","ETHF0:USTF0",1771363126713,1.50093925,2000.1,1999.5,0.00364227]
["bitfinex-derivatives","ETHF0:USTF0",1771363127103,3.277,2000.2,1999.5,0.00364227]
["bitfinex-derivatives","ETHF0:USTF0",1771363127104,3.277,2000.2,1999.5,0.61691288]
["bitfinex-derivatives","ETHF0:USTF0",1771363127712,3.277,2000.1,1999.5,0.61691288]
["bitfinex-derivatives","ETHF0:USTF0",1771363142323,3.277,2000.1,1999.5,0.00364227]
["bitfinex-derivatives","ETHF0:USTF0",1771363142822,4.52781925,2000.1,1999.5,0.00364227]
["bitfinex-derivatives","ETHF0:USTF0",1771363143027,1.25081925,1999.7,1998.9,0.61437306]
["bitfinex-derivatives","ETHF0:USTF0",1771363143227,3.277,1999.6,1998.9,0.61437306]
["bitfinex-derivatives","ETHF0:USTF0",1771363143926,3.28253453,1999.6,1998.9,0.62011032]
["bitfinex-derivatives","ETHF0:USTF0",1771363148136,4.53335378,1999.6,1998.9,0.00573726]
["bitfinex-derivatives","ETHF0:USTF0",1771363148339,1.25081925,1999.1,1998.5,0.61925046]
["bitfinex-derivatives","ETHF0:USTF0",1771363148636,3.278,1999.0,1998.5,0.61925046]
["bitfinex-derivatives","ETHF0:USTF0",1771363148835,3.278,1999.0,1998.4,0.61925046]
["bitfinex-derivatives","ETHF0:USTF0",1771363149038,1.25081925,1998.9,1998.1,0.61925046]
["bitfinex-derivatives","ETHF0:USTF0",1771363149227,1.25081925,1998.9,1998.1,0.62511217]
["bitfinex-derivatives","ETHF0:USTF0",1771363150228,0.25032,1998.5,1997.5,0.61813752]
["bitfinex-derivatives","ETHF0:USTF0",1771363150426,1.25081925,1998.2,1997.5,0.61813752]
["bitfinex-derivatives","ETHF0:USTF0",1771363151033,3.278,1998.4,1997.5,0.61813752]
["bitfinex-derivatives","ETHF0:USTF0",1771363151233,3.28384202,1998.4,1997.5,0.62315069]
["bitfinex-derivatives","ETHF0:USTF0",1771363153640,3.28384202,1998.4,1997.5,0.00501317]
["bitfinex-derivatives","ETHF0:USTF0",1771363153641,1.25081925,1998.0,1997.5,0.00501317]
["bitfinex-derivatives","ETHF0:USTF0",1771363153838,1.25081925,1997.6,1996.7,0.61894017]
["bitfinex-derivatives","ETHF0:USTF0",1771363154042,1.25081925,1997.4,1996.3,0.61894017]
["bitfinex-derivatives","ETHF0:USTF0",1771363154342,3.278,1997.3,1996.4,0.62319531]
["bitfinex-derivatives","ETHF0:USTF0",1771363154736,3.278,1997.3,1996.4,0.62780078]
["bitfinex-derivatives","ETHF0:USTF0",1771363160246,3.278,1997.3,1995.2,8.04921879]
["bitfinex-derivatives","ETHF0:USTF0",1771363160247,6.16249,1997.1,1995.4,0.62477953]
["bitfinex-derivatives","ETHF0:USTF0",1771363160440,1.80707505,1996.7,1995.4,0.62477953]
["bitfinex-derivatives","ETHF0:USTF0",1771363160639,3.278,1996.6,1995.4,0.62477953]
["bitfinex-derivatives","ETHF0:USTF0",1771363161245,0.25053,1996.9,1995.4,0.62477953]
["bitfinex-derivatives","ETHF0:USTF0",1771363161445,0.25053,1996.9,1995.4,0.6290651]
["bitfinex-derivatives","ETHF0:USTF0",1771363161446,0.25571678,1996.9,1995.4,0.6290651]
["bitfinex-derivatives","ETHF0:USTF0",1771363161646,3.278,1996.8,1995.4,0.6290651]
["bitfinex-derivatives","ETHF0:USTF0",1771363163941,0.25055,1996.7,1995.6,0.64636189]
["bitfinex-derivatives","ETHF0:USTF0",1771363169260,3.278,1996.8,1995.6,0.64636189]
["bitfinex-derivatives","ETHF0:USTF0",1771363173361,3.278,1996.8,1995.8,0.67225641]
["bitfinex-derivatives","ETHF0:USTF0",1771363173856,0.00518678,1996.9,1996.1,0.67225641]
["bitfinex-derivatives","ETHF0:USTF0",1771363181868,0.00518678,1996.9,1996.4,0.67081676]
["bitfinex-derivatives","ETHF0:USTF0",1771363182270,1.26024729,1996.9,1996.4,0.67081676]
["bitfinex-derivatives","ETHF0:USTF0",1771363183471,1.25506051,1996.5,1995.8,0.67102411]
["bitfinex-derivatives","ETHF0:USTF0",1771363183972,0.25053,1996.8,1995.8,0.67102411]
["bitfinex-derivatives","ETHF0:USTF0",1771363185769,0.00518678,1996.9,1995.8,0.67102411]
["bitfinex-derivatives","ETHF0:USTF0",1771363186971,0.00518678,1996.9,1996.0,0.67336517]
["bitfinex-derivatives","ETHF0:USTF0",1771363192871,0.00518678,1996.9,1996.0,6.82833773]
["bitfinex-derivatives","ETHF0:USTF0",1771363193071,0.00518678,1996.9,1996.1,0.67686869]
["bitfinex-derivatives","ETHF0:USTF0",1771363193478,0.00518678,1996.9,1996.1,6.83184125]
["bitfinex-derivatives","ETHF0:USTF0",1771363193771,3.279,1997.3,1996.2,0.67426172]
["bitfinex-derivatives","ETHF0:USTF0",1771363194576,3.28262473,1997.3,1996.2,0.67426172]
["bitfinex-derivatives","ETHF0:USTF0",1771363195574,3.28262473,1997.3,1996.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771363195770,3.28262473,1997.3,1996.4,0.67386768]
["bitfinex-derivatives","ETHF0:USTF0",1771363203080,0.00362473,1997.3,1996.4,0.67386768]
["bitfinex-derivatives","ETHF0:USTF0",1771363203280,0.00362473,1997.3,1996.4,6.82884024]
["bitfinex-derivatives","ETHF0:USTF0",1771363203484,0.00362473,1997.3,1996.5,0.67760195]
["bitfinex-derivatives","ETHF0:USTF0",1771363204780,7.41941305,1997.7,1996.6,0.67513853]
["bitfinex-derivatives","ETHF0:USTF0",1771363204980,3.279,1997.7,1996.7,0.67513853]
["bitfinex-derivatives","ETHF0:USTF0",1771363205179,3.279,1997.7,1996.8,0.67513853]
["bitfinex-derivatives","ETHF0:USTF0",1771363205781,3.28250721,1997.7,1996.8,0.68130438]
["bitfinex-derivatives","ETHF0:USTF0",1771363209081,0.00350721,1997.7,1996.8,0.68130438]
["bitfinex-derivatives","ETHF0:USTF0",1771363210982,3.279,1998.1,1996.9,0.67477637]
["bitfinex-derivatives","ETHF0:USTF0",1771363211681,3.52934,1998.4,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771363211882,1.2535846,1998.3,1997.5,0.67302062]
["bitfinex-derivatives","ETHF0:USTF0",1771363212084,1.25881085,1998.3,1997.5,0.67302062]
["bitfinex-derivatives","ETHF0:USTF0",1771363212283,1.2535846,1998.1,1997.5,0.67302062]
["bitfinex-derivatives","ETHF0:USTF0",1771363212485,1.2535846,1997.7,1997.1,0.6752138]
["bitfinex-derivatives","ETHF0:USTF0",1771363212688,1.5039946,1997.9,1996.9,0.6752138]
["bitfinex-derivatives","ETHF0:USTF0",1771363212884,1.2535846,1997.3,1996.9,0.6752138]
["bitfinex-derivatives","ETHF0:USTF0",1771363213383,1.2535846,1997.1,1996.8,0.6813775]
["bitfinex-derivatives","ETHF0:USTF0",1771363213582,1.2535846,1997.3,1996.8,0.6813775]
["bitfinex-derivatives","ETHF0:USTF0",1771363213987,1.80687024,1997.7,1996.8,0.6813775]
["bitfinex-derivatives","ETHF0:USTF0",1771363220399,3.279,1997.8,1996.8,0.6813775]
["bitfinex-derivatives","ETHF0:USTF0",1771363224899,3.279,1997.8,1996.9,0.67158516]
["bitfinex-derivatives","ETHF0:USTF0",1771363225797,3.279,1997.8,1997.0,0.67158339]
["bitfinex-derivatives","ETHF0:USTF0",1771363225998,3.279,1998.1,1997.0,0.67158339]
["bitfinex-derivatives","ETHF0:USTF0",1771363226194,3.279,1998.1,1997.1,0.67168313]
["bitfinex-derivatives","ETHF0:USTF0",1771363230108,3.279,1998.1,1997.2,0.67264013]
["bitfinex-derivatives","ETHF0:USTF0",1771363230407,3.279,1998.1,1997.0,0.67267781]
["bitfinex-derivatives","ETHF0:USTF0",1771363230408,0.25038,1998.0,1997.0,0.67267781]
["bitfinex-derivatives","ETHF0:USTF0",1771363233908,1.25436777,1997.9,1997.0,0.67267781]
["bitfinex-derivatives","ETHF0:USTF0",1771363234109,3.279,1997.8,1997.0,0.67267781]
["bitfinex-derivatives","ETHF0:USTF0",1771363239814,3.279,1997.8,1997.1,0.67178401]
["bitfinex-derivatives","ETHF0:USTF0",1771363243414,3.279,1997.8,1996.9,0.67521828]
["bitfinex-derivatives","ETHF0:USTF0",1771363244414,3.52942,1997.8,1996.9,0.67521828]
["bitfinex-derivatives","ETHF0:USTF0",1771363245611,3.279,1997.8,1996.8,0.00616585]
["bitfinex-derivatives","ETHF0:USTF0",1771363245812,0.25045,1997.5,1996.8,0.00616585]
["bitfinex-derivatives","ETHF0:USTF0",1771363246019,3.279,1997.4,1996.8,0.00616585]
["bitfinex-derivatives","ETHF0:USTF0",1771363246319,3.279,1997.4,1996.5,0.67920716]
["bitfinex-derivatives","ETHF0:USTF0",1771363247421,3.279,1997.4,1996.5,0.68302033]
["bitfinex-derivatives","ETHF0:USTF0",1771363255334,3.52947,1997.4,1996.5,0.68302033]
["bitfinex-derivatives","ETHF0:USTF0",1771363255626,3.52947,1997.4,1996.5,0.00381317]
["bitfinex-derivatives","ETHF0:USTF0",1771363256029,3.52947,1997.4,1996.5,0.67857972]
["bitfinex-derivatives","ETHF0:USTF0",1771363257831,4.78446975,1997.4,1996.5,0.67857972]
["bitfinex-derivatives","ETHF0:USTF0",1771363260435,1.25499975,1997.2,1996.5,0.00381317]
["bitfinex-derivatives","ETHF0:USTF0",1771363260633,1.25499975,1997.0,1996.5,0.00381317]
["bitfinex-derivatives","ETHF0:USTF0",1771363260937,3.279,1996.9,1996.2,0.67462132]
["bitfinex-derivatives","ETHF0:USTF0",1771363261132,1.25499975,1996.8,1996.0,0.67462132]
["bitfinex-derivatives","ETHF0:USTF0",1771363261937,0.00538144,1996.8,1996.0,0.68106397]
["bitfinex-derivatives","ETHF0:USTF0",1771363263438,3.279,1997.3,1996.3,0.67441803]
["bitfinex-derivatives","ETHF0:USTF0",1771363264031,3.279,1997.3,1996.5,0.67441803]
["bitfinex-derivatives","ETHF0:USTF0",1771363264541,3.28374831,1997.3,1996.5,0.67441803]
["bitfinex-derivatives","ETHF0:USTF0",1771363271649,0.00474831,1997.3,1996.5,0.67441803]
["bitfinex-derivatives","ETHF0:USTF0",1771363273345,0.00474831,1997.3,1996.6,0.65788863]
["bitfinex-derivatives","ETHF0:USTF0",1771363274046,0.00474831,1997.3,1996.7,0.65788863]
["bitfinex-derivatives","ETHF0:USTF0",1771363277959,0.00474831,1997.3,1996.4,7.77035753]
["bitfinex-derivatives","ETHF0:USTF0",1771363277960,0.00474831,1997.3,1996.6,0.64474038]
["bitfinex-derivatives","ETHF0:USTF0",1771363279260,0.25048,1997.2,1996.3,0.6490042]
["bitfinex-derivatives","ETHF0:USTF0",1771363279460,3.28,1997.1,1996.3,0.6490042]
["bitfinex-derivatives","ETHF0:USTF0",1771363280757,0.25051,1997.0,1996.2,0.64832139]
["bitfinex-derivatives","ETHF0:USTF0",1771363283059,0.25051,1997.0,1996.0,0.65405798]
["bitfinex-derivatives","ETHF0:USTF0",1771363283849,4.39092305,1997.0,1996.0,0.65405798]
["bitfinex-derivatives","ETHF0:USTF0",1771363284052,4.14041305,1996.9,1996.0,0.65405798]
["bitfinex-derivatives","ETHF0:USTF0",1771363284255,4.39092305,1997.0,1996.0,0.65405798]
["bitfinex-derivatives","ETHF0:USTF0",1771363285859,1.80841057,1996.9,1996.0,0.65405798]
["bitfinex-derivatives","ETHF0:USTF0",1771363287858,1.25586389,1996.5,1996.0,0.65405798]
["bitfinex-derivatives","ETHF0:USTF0",1771363288463,1.25586389,1996.5,1996.0,0.00644265]
["bitfinex-derivatives","ETHF0:USTF0",1771363288859,1.25586389,1996.5,1996.0,0.65494197]
["bitfinex-derivatives","ETHF0:USTF0",1771363296870,1.25586389,1996.3,1996.0,0.00644265]
["bitfinex-derivatives","ETHF0:USTF0",1771363297074,0.25063,1996.0,1995.2,0.64907077]
["bitfinex-derivatives","ETHF0:USTF0",1771363297273,1.25586389,1995.3,1994.9,0.56521435]
["bitfinex-derivatives","ETHF0:USTF0",1771363297470,0.53885771,1995.4,1994.9,0.56521435]
["bitfinex-derivatives","ETHF0:USTF0",1771363297769,1.79471073,1995.5,1994.9,0.56521435]
["bitfinex-derivatives","ETHF0:USTF0",1771363297970,1.79978159,1995.5,1994.9,0.57170533]
["bitfinex-derivatives","ETHF0:USTF0",1771363298178,0.53884684,1995.4,1994.9,0.57170533]
["bitfinex-derivatives","ETHF0:USTF0",1771363299070,4.54093475,1995.5,1994.9,0.57170533]
["bitfinex-derivatives","ETHF0:USTF0",1771363299071,0.52895557,1995.2,1994.9,0.57170533]
["bitfinex-derivatives","ETHF0:USTF0",1771363299276,0.52895557,1995.2,1994.8,0.56521435]
["bitfinex-derivatives","ETHF0:USTF0",1771363300279,0.52895557,1995.2,1994.8,0.57085251]
["bitfinex-derivatives","ETHF0:USTF0",1771363300976,0.53432762,1995.4,1994.8,0.57085251]
["bitfinex-derivatives","ETHF0:USTF0",1771363303590,0.53402072,1995.3,1994.8,0.57085251]
["bitfinex-derivatives","ETHF0:USTF0",1771363305087,0.52893662,1994.9,1994.5,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363305292,0.5289022,1994.8,1994.5,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363305491,0.5289022,1994.8,1994.3,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363305687,4.53586389,1995.0,1994.1,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363305688,0.54294578,1994.5,1994.1,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363306093,0.54294578,1994.5,1994.1,0.54276664]
["bitfinex-derivatives","ETHF0:USTF0",1771363306394,0.54294578,1994.1,1993.7,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363307190,0.54722414,1994.1,1993.7,0.53982259]
["bitfinex-derivatives","ETHF0:USTF0",1771363307382,3.82294578,1994.6,1994.0,1.25586389]
["bitfinex-derivatives","ETHF0:USTF0",1771363307588,0.54294578,1994.5,1994.1,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363307787,5.07880967,1994.6,1994.1,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363307988,4.53586389,1994.6,1994.1,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363308189,3.82294578,1994.6,1994.1,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363308490,3.82294578,1994.6,1994.0,1.25586389]
["bitfinex-derivatives","ETHF0:USTF0",1771363308491,0.54294578,1995.0,1994.3,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363308794,0.54294578,1994.9,1994.3,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363309085,1.25586389,1995.1,1994.3,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363309086,1.79880967,1995.1,1994.3,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363309290,5.15181569,1995.3,1994.7,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363309486,0.54294578,1995.2,1994.7,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363309889,0.54294578,1995.0,1994.5,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363310592,0.54294578,1994.8,1994.4,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363310793,1.25586389,1994.9,1994.3,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363310992,0.54294578,1995.0,1994.3,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363311988,4.61377378,1995.3,1994.3,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363312188,0.54294578,1995.2,1994.3,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363315189,4.61377378,1995.3,1994.3,0.53630497]
["bitfinex-derivatives","ETHF0:USTF0",1771363315392,4.61377378,1995.3,1994.5,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363315592,3.28490387,1995.3,1994.5,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363316485,0.00490387,1995.3,1994.5,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363322096,0.00490387,1995.3,1994.6,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363325511,0.57328278,1995.3,1994.6,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363325798,0.57328278,1995.3,1994.4,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363326995,0.57328278,1995.3,1994.5,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363327800,0.00490387,1995.3,1994.5,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363328996,0.57328278,1995.3,1994.5,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363330393,0.00490387,1995.3,1994.5,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363330592,0.56837891,1995.8,1995.1,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363331601,0.00371578,1995.8,1995.1,0.56074449]
["bitfinex-derivatives","ETHF0:USTF0",1771363333008,0.57209469,1995.8,1995.2,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363343412,0.00371578,1995.8,1995.2,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363344113,0.561155,1995.8,1995.2,0.55502444]
["bitfinex-derivatives","ETHF0:USTF0",1771363346418,0.55743922,1996.2,1995.3,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363347319,0.56305473,1996.2,1995.3,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363348410,0.56305473,1996.2,1995.3,6.73082453]
["bitfinex-derivatives","ETHF0:USTF0",1771363348616,0.56305473,1996.2,1995.4,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363349112,0.00561551,1996.2,1995.5,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363349421,0.56305473,1996.2,1995.5,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363354925,0.00561551,1996.2,1995.7,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363355118,0.55743922,1996.4,1995.7,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363356127,0.56179002,1996.4,1995.7,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363360423,3.83843922,1996.8,1995.9,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363360620,0.55743922,1996.7,1995.9,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363361623,0.56354596,1996.7,1995.9,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363363225,0.56354596,1996.7,1996.1,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363364626,0.00610674,1996.7,1996.1,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363365525,0.55090517,1996.7,1996.1,0.57585197]
["bitfinex-derivatives","ETHF0:USTF0",1771363366326,0.55090517,1996.7,1996.2,0.58233483]
["bitfinex-derivatives","ETHF0:USTF0",1771363369328,0.55090517,1996.7,1995.9,0.58233483]
["bitfinex-derivatives","ETHF0:USTF0",1771363371033,0.54479843,1996.5,1995.8,0.58233483]
["bitfinex-derivatives","ETHF0:USTF0",1771363374632,0.54479843,1996.5,1995.7,0.578879]
["bitfinex-derivatives","ETHF0:USTF0",1771363375032,0.54479843,1996.5,1995.6,0.578879]
["bitfinex-derivatives","ETHF0:USTF0",1771363378134,0.54479843,1996.5,1995.7,0.578879]
["bitfinex-derivatives","ETHF0:USTF0",1771363379336,0.54479843,1996.5,1995.8,0.578879]
["bitfinex-derivatives","ETHF0:USTF0",1771363380231,0.54479843,1996.5,1995.7,6.15497256]
["bitfinex-derivatives","ETHF0:USTF0",1771363380432,1.25572294,1995.8,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363381233,1.25572294,1996.0,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363382137,0.00450646,1995.9,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363396054,4.14041305,1996.3,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363396253,5.77754625,1996.3,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363396554,5.77754625,1996.2,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363396753,3.281,1996.4,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363397059,5.77845209,1996.3,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363397355,5.77989913,1996.2,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363397553,3.281,1996.4,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363397755,5.77989982,1996.3,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363397959,5.77989982,1996.2,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363398254,3.281,1996.4,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363398454,5.78118037,1996.3,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363398656,5.78118037,1996.2,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363398852,3.281,1996.4,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363399052,5.78161726,1996.3,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363399257,5.78161726,1996.2,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363399451,3.281,1996.4,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363399651,5.78365323,1996.3,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363399852,5.78365323,1996.2,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363400046,3.281,1996.4,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363400251,5.78335318,1996.3,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363400452,3.281,1996.4,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363400653,5.78507921,1996.3,1995.2,0.59316882]
["bitfinex-derivatives","ETHF0:USTF0",1771363400959,3.281,1996.4,1995.2,0.84389882]
["bitfinex-derivatives","ETHF0:USTF0",1771363401157,5.78507921,1996.3,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363401357,3.281,1996.4,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363401560,5.78624777,1996.3,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363401762,3.281,1996.4,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363401954,5.78612171,1996.3,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363402256,3.281,1996.4,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363402457,5.78729189,1996.3,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363402660,3.281,1996.4,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363402857,5.78727337,1996.3,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363403062,3.281,1996.4,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363403263,5.7873342,1996.3,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363403458,3.281,1996.4,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363403653,5.78876083,1996.3,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363403860,3.281,1996.4,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363403861,5.78876083,1996.2,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363404064,4.53721858,1996.4,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363404263,5.78876197,1996.3,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363404463,7.29560055,1996.2,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363404761,1.25621858,1996.0,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363404956,4.53721858,1996.0,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363405363,3.281,1996.0,1995.3,0.5948911]
["bitfinex-derivatives","ETHF0:USTF0",1771363408465,3.281,1996.0,1995.5,0.5979928]
["bitfinex-derivatives","ETHF0:USTF0",1771363414274,7.09270899,1995.9,1995.3,0.59818219]
["bitfinex-derivatives","ETHF0:USTF0",1771363414474,1.25634748,1995.9,1995.3,0.59818219]
["bitfinex-derivatives","ETHF0:USTF0",1771363414675,1.25634748,1995.7,1995.2,0.59578671]
["bitfinex-derivatives","ETHF0:USTF0",1771363414873,1.25634748,1995.9,1995.2,0.59578671]
["bitfinex-derivatives","ETHF0:USTF0",1771363420068,1.25634748,1995.9,1995.3,0.60054571]
["bitfinex-derivatives","ETHF0:USTF0",1771363420971,3.281,1996.0,1995.5,0.60033324]
["bitfinex-derivatives","ETHF0:USTF0",1771363421174,5.83664709,1995.9,1995.5,0.60033324]
["bitfinex-derivatives","ETHF0:USTF0",1771363421374,3.281,1996.0,1995.5,0.60033324]
["bitfinex-derivatives","ETHF0:USTF0",1771363421572,4.19144768,1996.2,1995.5,0.60033324]
["bitfinex-derivatives","ETHF0:USTF0",1771363421778,1.25634748,1996.1,1995.4,0.60033324]
["bitfinex-derivatives","ETHF0:USTF0",1771363422277,1.25634748,1996.3,1995.4,0.60033324]
["bitfinex-derivatives","ETHF0:USTF0",1771363422478,5.83573976,1996.2,1995.4,0.60033324]
["bitfinex-derivatives","ETHF0:USTF0",1771363422679,1.25634748,1996.3,1995.4,0.60033324]
["bitfinex-derivatives","ETHF0:USTF0",1771363422878,9.11671248,1996.2,1995.6,0.60293145]
["bitfinex-derivatives","ETHF0:USTF0",1771363423177,3.281,1996.2,1995.6,0.60293145]
["bitfinex-derivatives","ETHF0:USTF0",1771363429176,1.25634748,1996.1,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363432678,5.83454631,1996.0,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363432879,5.83454631,1995.9,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363433073,5.44779516,1996.1,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363433278,5.83454779,1996.0,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363433480,5.83454779,1995.9,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363433776,1.25634748,1996.1,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363433981,5.83450828,1996.0,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363434186,5.83450828,1995.9,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363434385,1.25634748,1996.1,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363434586,5.83448425,1996.0,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363434783,5.83448425,1995.9,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363434984,1.25634748,1996.1,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363435280,5.83448425,1996.0,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363435485,5.83448425,1995.9,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363435685,1.25634748,1996.1,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363435985,5.8326193,1996.0,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363436186,5.8326193,1995.9,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363436386,1.25634748,1996.1,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363436583,5.83253665,1996.0,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363436782,5.83253665,1995.9,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363436986,1.25634748,1996.1,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363437186,5.83254405,1996.0,1995.4,0.6020967]
["bitfinex-derivatives","ETHF0:USTF0",1771363437382,7.08889153,1995.9,1995.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771363437588,1.25634748,1995.7,1995.2,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363437787,1.25634748,1995.9,1995.2,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363437989,5.44779516,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363438184,5.83282491,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363438384,5.83282491,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363438583,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363438786,5.83242427,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363438986,5.83242427,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363439188,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363439390,5.83240467,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363439585,5.83240467,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363439786,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363439986,5.83227047,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363440187,5.83227047,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363440389,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363440591,5.83208883,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363440790,5.83208883,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363440992,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363441193,5.83209072,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363441393,5.83209072,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363441692,1.25634748,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363449499,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363449701,5.83183921,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363449899,5.83183921,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363450100,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363450301,5.83196629,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363450504,5.83196629,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363450702,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363450902,5.8318797,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363451101,5.8318797,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363451302,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363451502,5.83181887,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363451702,5.83181887,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363451902,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363452103,5.83181938,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363452303,5.83181938,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363452503,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363452704,5.83227081,1996.0,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363452901,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363452902,5.83227081,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363453215,1.25634748,1996.1,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363453406,1.25634748,1995.9,1995.3,0.60162788]
["bitfinex-derivatives","ETHF0:USTF0",1771363459409,1.25634748,1995.7,1995.1,0.61133666]
["bitfinex-derivatives","ETHF0:USTF0",1771363459614,1.25634748,1995.5,1995.1,0.00572005]
["bitfinex-derivatives","ETHF0:USTF0",1771363460013,1.25634748,1995.5,1995.1,0.61133666]
["bitfinex-derivatives","ETHF0:USTF0",1771363460217,1.25634748,1995.3,1994.9,0.60244852]
["bitfinex-derivatives","ETHF0:USTF0",1771363460413,1.25634748,1995.3,1994.8,0.60244852]
["bitfinex-derivatives","ETHF0:USTF0",1771363461516,1.26138667,1995.3,1994.8,0.60808238]
["bitfinex-derivatives","ETHF0:USTF0",1771363464618,1.26138667,1995.3,1994.8,0.60812129]
["bitfinex-derivatives","ETHF0:USTF0",1771363465513,1.25634748,1995.1,1994.8,0.00563386]
["bitfinex-derivatives","ETHF0:USTF0",1771363465713,2.51269496,1995.0,1994.4,0.60248743]
["bitfinex-derivatives","ETHF0:USTF0",1771363465914,1.25634748,1994.8,1994.4,0.60248743]
["bitfinex-derivatives","ETHF0:USTF0",1771363466120,1.25634748,1994.8,1994.2,0.60248743]
["bitfinex-derivatives","ETHF0:USTF0",1771363466321,4.53834748,1995.0,1994.2,0.60248743]
["bitfinex-derivatives","ETHF0:USTF0",1771363466527,4.53834748,1995.0,1994.3,0.60252066]
["bitfinex-derivatives","ETHF0:USTF0",1771363466720,4.53834748,1995.0,1994.3,0.60688384]
["bitfinex-derivatives","ETHF0:USTF0",1771363467520,1.25634748,1994.8,1994.3,0.60688384]
["bitfinex-derivatives","ETHF0:USTF0",1771363468026,3.282,1995.0,1994.3,0.60688384]
["bitfinex-derivatives","ETHF0:USTF0",1771363468517,1.2578376,1994.9,1994.3,0.00436318]
["bitfinex-derivatives","ETHF0:USTF0",1771363469225,1.2578376,1994.7,1993.9,0.60410891]
["bitfinex-derivatives","ETHF0:USTF0",1771363470222,1.2578376,1994.7,1993.9,0.61010848]
["bitfinex-derivatives","ETHF0:USTF0",1771363470728,1.2578376,1994.5,1993.9,0.00599957]
["bitfinex-derivatives","ETHF0:USTF0",1771363471126,1.2578376,1994.3,1993.4,0.60530363]
["bitfinex-derivatives","ETHF0:USTF0",1771363472127,4.5398376,1994.5,1993.4,0.60886644]
["bitfinex-derivatives","ETHF0:USTF0",1771363472933,1.2578376,1994.3,1993.4,0.60886644]
["bitfinex-derivatives","ETHF0:USTF0",1771363475627,4.5398376,1994.5,1993.4,0.60886644]
["bitfinex-derivatives","ETHF0:USTF0",1771363475930,3.282,1994.5,1993.4,0.60886644]
["bitfinex-derivatives","ETHF0:USTF0",1771363476930,4.5398376,1994.5,1993.4,0.60886644]
["bitfinex-derivatives","ETHF0:USTF0",1771363477131,4.5398376,1994.5,1993.5,0.62308313]
["bitfinex-derivatives","ETHF0:USTF0",1771363479238,1.2578376,1994.3,1993.5,0.62308313]
["bitfinex-derivatives","ETHF0:USTF0",1771363480937,4.5398376,1994.5,1993.5,0.62308313]
["bitfinex-derivatives","ETHF0:USTF0",1771363485340,3.282,1994.5,1993.7,0.6346128]
["bitfinex-derivatives","ETHF0:USTF0",1771363486638,4.7906076,1994.9,1993.7,0.6346128]
["bitfinex-derivatives","ETHF0:USTF0",1771363486834,5.78850054,1994.8,1993.7,0.6346128]
["bitfinex-derivatives","ETHF0:USTF0",1771363487040,3.282,1994.9,1993.9,0.63366945]
["bitfinex-derivatives","ETHF0:USTF0",1771363490644,4.5398376,1994.9,1993.9,0.63366945]
["bitfinex-derivatives","ETHF0:USTF0",1771363493139,5.8124987,1994.8,1993.9,0.63366945]
["bitfinex-derivatives","ETHF0:USTF0",1771363493452,4.5398376,1994.9,1993.9,0.63366945]
["bitfinex-derivatives","ETHF0:USTF0",1771363493745,5.81250476,1994.8,1993.9,0.63366945]
["bitfinex-derivatives","ETHF0:USTF0",1771363493946,4.5398376,1994.9,1993.9,0.63366945]
["bitfinex-derivatives","ETHF0:USTF0",1771363494253,5.81247831,1994.8,1993.7,0.63412522]
["bitfinex-derivatives","ETHF0:USTF0",1771363494457,4.5398376,1994.9,1993.7,0.63412522]
["bitfinex-derivatives","ETHF0:USTF0",1771363494645,5.81679527,1994.8,1993.9,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363494848,3.282,1994.9,1993.9,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363495042,5.81685953,1994.8,1993.9,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363495252,3.282,1994.9,1993.9,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363495451,5.82128333,1994.8,1993.9,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363495651,3.282,1994.9,1993.9,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363495853,7.08242455,1994.8,1993.9,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363496151,5.82465323,1994.7,1993.8,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363496352,3.282,1994.9,1993.8,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363496552,5.82696656,1994.8,1993.8,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363496747,5.82696656,1994.7,1993.8,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363496950,7.47344768,1994.9,1993.8,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363497149,5.82677332,1994.8,1993.8,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363497452,5.82677332,1994.7,1993.8,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363497648,7.47344768,1994.9,1993.8,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1771363497842,5.82846814,1994.8,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363498055,5.82846814,1994.7,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363498351,7.47344768,1994.9,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363498553,5.82793691,1994.8,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363498853,5.82793691,1994.7,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363499153,7.47344768,1994.9,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363499453,5.82863163,1994.8,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363499649,5.82863163,1994.7,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363499850,7.47344768,1994.9,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363500052,5.82767917,1994.8,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363500246,5.82767917,1994.7,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363500450,3.282,1994.9,1994.1,0.63484605]
["bitfinex-derivatives","ETHF0:USTF0",1771363500647,5.82733722,1994.8,1993.9,0.64198576]
["bitfinex-derivatives","ETHF0:USTF0",1771363500949,5.82733722,1994.7,1993.9,0.64198576]
["bitfinex-derivatives","ETHF0:USTF0",1771363501151,3.282,1994.9,1993.9,0.64198576]
["bitfinex-derivatives","ETHF0:USTF0",1771363501455,5.82726626,1994.8,1993.9,0.64198576]
["bitfinex-derivatives","ETHF0:USTF0",1771363501655,5.82726626,1994.7,1993.9,0.64198576]
["bitfinex-derivatives","ETHF0:USTF0",1771363501856,3.282,1994.9,1993.9,0.64198576]
["bitfinex-derivatives","ETHF0:USTF0",1771363502055,7.0852147,1994.8,1993.9,0.64198576]
["bitfinex-derivatives","ETHF0:USTF0",1771363502253,1.2578376,1994.6,1993.8,0.64583668]
["bitfinex-derivatives","ETHF0:USTF0",1771363502457,1.2578376,1994.6,1993.6,3.92783668]
["bitfinex-derivatives","ETHF0:USTF0",1771363502655,1.2578376,1994.6,1993.7,0.64583668]
["bitfinex-derivatives","ETHF0:USTF0",1771363503149,9.10931777,1994.5,1993.5,0.64583668]
["bitfinex-derivatives","ETHF0:USTF0",1771363503354,9.10931777,1994.5,1993.6,0.64583668]
["bitfinex-derivatives","ETHF0:USTF0",1771363503355,3.282,1994.5,1993.6,0.64583668]
["bitfinex-derivatives","ETHF0:USTF0",1771363505354,3.282,1994.5,1993.7,0.64433372]
["bitfinex-derivatives","ETHF0:USTF0",1771363508066,3.282,1994.5,1993.8,0.64291813]
["bitfinex-derivatives","ETHF0:USTF0",1771363518578,3.282,1994.5,1993.8,3.92491813]
["bitfinex-derivatives","ETHF0:USTF0",1771363519276,3.282,1994.5,1993.8,0.64291813]
["bitfinex-derivatives","ETHF0:USTF0",1771363520168,3.282,1994.5,1993.7,3.92102039]
["bitfinex-derivatives","ETHF0:USTF0",1771363520370,3.282,1994.5,1993.4,0.25451281]
["bitfinex-derivatives","ETHF0:USTF0",1771363520371,7.08816034,1994.4,1993.5,11.75681622]
["bitfinex-derivatives","ETHF0:USTF0",1771363520565,1.2578376,1994.4,1993.6,0.63902039]
["bitfinex-derivatives","ETHF0:USTF0",1771363523980,3.282,1994.5,1993.6,0.63902039]
["bitfinex-derivatives","ETHF0:USTF0",1771363524175,5.82903186,1994.4,1993.6,0.63902039]
["bitfinex-derivatives","ETHF0:USTF0",1771363524369,3.282,1994.5,1993.6,0.63902039]
["bitfinex-derivatives","ETHF0:USTF0",1771363524574,5.82871855,1994.4,1993.6,0.63902039]
["bitfinex-derivatives","ETHF0:USTF0",1771363524769,3.282,1994.5,1993.6,0.63902039]
["bitfinex-derivatives","ETHF0:USTF0",1771363524970,5.82871907,1994.4,1993.6,0.63902039]
["bitfinex-derivatives","ETHF0:USTF0",1771363525172,3.282,1994.5,1993.6,0.63902039]
["bitfinex-derivatives","ETHF0:USTF0",1771363525376,5.82798403,1994.4,1993.6,0.63902039]
["bitfinex-derivatives","ETHF0:USTF0",1771363525572,3.282,1994.5,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363525883,7.7348289,1994.8,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363526084,5.82868151,1994.7,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363526283,5.82868151,1994.6,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363526585,5.82868151,1994.5,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363526784,8.9926665,1994.8,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363526979,5.82873066,1994.7,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363527178,5.82873066,1994.6,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363527379,5.82873066,1994.5,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363527580,8.9926665,1994.8,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363527885,5.82934452,1994.7,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363528086,5.82934452,1994.6,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363528285,5.82934452,1994.5,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363528487,8.9926665,1994.8,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363528689,5.82975363,1994.7,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363528887,5.82975363,1994.6,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363529186,5.82975363,1994.5,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363529485,8.9926665,1994.8,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363529687,5.82895911,1994.7,1993.9,0.63898406]
["bitfinex-derivatives","ETHF0:USTF0",1771363529877,3.283,1994.9,1994.2,1.90341449]
["bitfinex-derivatives","ETHF0:USTF0",1771363530084,5.82933332,1994.8,1994.2,0.64589398]
["bitfinex-derivatives","ETHF0:USTF0",1771363530287,4.54052051,1994.9,1994.2,0.64589398]
["bitfinex-derivatives","ETHF0:USTF0",1771363530587,5.82566891,1994.8,1994.2,0.64589398]
["bitfinex-derivatives","ETHF0:USTF0",1771363530782,4.54052051,1994.9,1994.2,0.64589398]
["bitfinex-derivatives","ETHF0:USTF0",1771363530982,5.82592003,1994.8,1994.2,0.64589398]
["bitfinex-derivatives","ETHF0:USTF0",1771363531183,4.54052051,1994.9,1994.2,0.64589398]
["bitfinex-derivatives","ETHF0:USTF0",1771363531383,5.82491091,1994.8,1994.2,0.64589398]
["bitfinex-derivatives","ETHF0:USTF0",1771363531687,4.54052051,1994.9,1994.2,1.90341449]
["bitfinex-derivatives","ETHF0:USTF0",1771363531888,5.82509406,1994.8,1994.3,0.64976192]
["bitfinex-derivatives","ETHF0:USTF0",1771363532088,4.54052051,1994.9,1994.1,0.64976192]
["bitfinex-derivatives","ETHF0:USTF0",1771363532288,5.82418499,1994.8,1994.1,0.64976192]
["bitfinex-derivatives","ETHF0:USTF0",1771363532587,4.54052051,1994.9,1994.1,0.64976192]
["bitfinex-derivatives","ETHF0:USTF0",1771363532788,5.82426844,1994.8,1994.1,0.64976192]
["bitfinex-derivatives","ETHF0:USTF0",1771363532988,4.54052051,1994.9,1994.1,0.64976192]
["bitfinex-derivatives","ETHF0:USTF0",1771363533289,5.82425593,1994.8,1994.1,0.64976192]
["bitfinex-derivatives","ETHF0:USTF0",1771363533483,4.54052051,1994.9,1994.1,0.64976192]
["bitfinex-derivatives","ETHF0:USTF0",1771363533688,5.82358066,1994.8,1994.1,0.64976192]
["bitfinex-derivatives","ETHF0:USTF0",1771363533885,4.54052051,1994.9,1994.1,0.64976192]
["bitfinex-derivatives","ETHF0:USTF0",1771363534692,5.8233857,1994.8,1994.1,0.64976192]
["bitfinex-derivatives","ETHF0:USTF0",1771363534991,3.283,1994.9,1994.5,0.65039998]
["bitfinex-derivatives","ETHF0:USTF0",1771363535488,3.283,1995.1,1994.5,0.65039998]
["bitfinex-derivatives","ETHF0:USTF0",1771363535789,5.82248842,1995.0,1994.5,0.65039998]
["bitfinex-derivatives","ETHF0:USTF0",1771363535989,3.283,1995.1,1994.5,0.65039998]
["bitfinex-derivatives","ETHF0:USTF0",1771363536188,5.82247946,1995.0,1994.5,0.65039998]
["bitfinex-derivatives","ETHF0:USTF0",1771363536390,3.283,1995.1,1994.5,0.65039998]
["bitfinex-derivatives","ETHF0:USTF0",1771363536688,5.82110106,1995.0,1994.5,0.65039998]
["bitfinex-derivatives","ETHF0:USTF0",1771363536984,3.283,1995.1,1994.5,0.65039998]
["bitfinex-derivatives","ETHF0:USTF0",1771363537593,0.00503919,1995.3,1994.9,0.65117738]
["bitfinex-derivatives","ETHF0:USTF0",1771363537890,0.00503919,1995.3,1994.9,0.65681626]
["bitfinex-derivatives","ETHF0:USTF0",1771363538488,0.00503919,1995.3,1994.9,0.00563888]
["bitfinex-derivatives","ETHF0:USTF0",1771363539391,0.00503919,1995.3,1994.9,0.65683583]
["bitfinex-derivatives","ETHF0:USTF0",1771363539986,4.54052051,1995.7,1994.9,0.65683583]
["bitfinex-derivatives","ETHF0:USTF0",1771363541294,4.54407716,1995.7,1994.9,0.65683583]
["bitfinex-derivatives","ETHF0:USTF0",1771363543087,3.283,1995.9,1995.3,1.91300014]
["bitfinex-derivatives","ETHF0:USTF0",1771363543287,4.54052051,1996.1,1995.3,0.65547963]
["bitfinex-derivatives","ETHF0:USTF0",1771363543488,1.25752051,1996.0,1995.1,1.91300014]
["bitfinex-derivatives","ETHF0:USTF0",1771363543789,1.25752051,1996.0,1995.2,0.65547963]
["bitfinex-derivatives","ETHF0:USTF0",1771363544185,1.26357559,1996.0,1995.2,0.65547963]
["bitfinex-derivatives","ETHF0:USTF0",1771363552296,1.25752051,1995.8,1995.2,0.65547963]
["bitfinex-derivatives","ETHF0:USTF0",1771363557600,1.25752051,1995.4,1995.0,0.66295304]
["bitfinex-derivatives","ETHF0:USTF0",1771363557902,1.25752051,1995.2,1994.9,0.00563888]
["bitfinex-derivatives","ETHF0:USTF0",1771363558601,1.25752051,1995.2,1994.7,0.6616922]
["bitfinex-derivatives","ETHF0:USTF0",1771363559900,1.25752051,1995.2,1994.7,0.66753793]
["bitfinex-derivatives","ETHF0:USTF0",1771363560601,1.25752051,1995.4,1994.7,0.66753793]
["bitfinex-derivatives","ETHF0:USTF0",1771363560898,1.25752051,1995.4,1994.7,0.00584573]
["bitfinex-derivatives","ETHF0:USTF0",1771363561599,1.25752051,1995.4,1994.7,0.66125741]
["bitfinex-derivatives","ETHF0:USTF0",1771363563495,1.25752051,1995.8,1994.9,0.65310792]
["bitfinex-derivatives","ETHF0:USTF0",1771363563799,1.25752051,1995.8,1995.1,0.65310792]
["bitfinex-derivatives","ETHF0:USTF0",1771363563999,1.26357559,1996.0,1995.1,0.65310792]
["bitfinex-derivatives","ETHF0:USTF0",1771363564198,5.79235873,1995.9,1995.1,0.65310792]
["bitfinex-derivatives","ETHF0:USTF0",1771363564401,1.26357559,1996.0,1995.1,0.65310792]
["bitfinex-derivatives","ETHF0:USTF0",1771363564599,5.79703952,1995.9,1995.1,0.65310792]
["bitfinex-derivatives","ETHF0:USTF0",1771363564798,1.26357559,1996.0,1995.1,0.65310792]
["bitfinex-derivatives","ETHF0:USTF0",1771363565000,5.79723386,1995.9,1995.1,0.65310792]
["bitfinex-derivatives","ETHF0:USTF0",1771363565299,1.25752051,1995.8,1995.1,0.65310792]
["bitfinex-derivatives","ETHF0:USTF0",1771363567497,1.26357559,1996.0,1995.3,0.6524132]
["bitfinex-derivatives","ETHF0:USTF0",1771363567703,5.80892777,1995.9,1995.3,0.6524132]
["bitfinex-derivatives","ETHF0:USTF0",1771363567904,1.26357559,1996.0,1995.3,0.6524132]
["bitfinex-derivatives","ETHF0:USTF0",1771363568100,5.80890353,1995.9,1995.3,0.6524132]
["bitfinex-derivatives","ETHF0:USTF0",1771363568303,1.26357559,1996.0,1995.3,0.6524132]
["bitfinex-derivatives","ETHF0:USTF0",1771363568504,5.81036808,1995.9,1995.3,0.6524132]
["bitfinex-derivatives","ETHF0:USTF0",1771363568801,1.26357559,1996.0,1995.3,0.6524132]
["bitfinex-derivatives","ETHF0:USTF0",1771363569003,5.81086286,1995.9,1995.3,0.6524132]
["bitfinex-derivatives","ETHF0:USTF0",1771363569199,4.2010389,1996.6,1995.9,0.65163689]
["bitfinex-derivatives","ETHF0:USTF0",1771363569395,5.45855941,1996.6,1995.7,0.65163689]
["bitfinex-derivatives","ETHF0:USTF0",1771363569601,1.25752051,1996.6,1995.7,0.65163689]
["bitfinex-derivatives","ETHF0:USTF0",1771363570298,1.26384586,1996.6,1995.7,0.65163689]
["bitfinex-derivatives","ETHF0:USTF0",1771363572298,1.25752051,1996.4,1995.7,0.65163689]
["bitfinex-derivatives","ETHF0:USTF0",1771363572695,0.00632535,1996.6,1995.7,0.65163689]
["bitfinex-derivatives","ETHF0:USTF0",1771363572696,1.26384586,1996.6,1995.7,0.65163689]
["bitfinex-derivatives","ETHF0:USTF0",1771363572905,1.26384586,1996.6,1995.9,0.65091683]
["bitfinex-derivatives","ETHF0:USTF0",1771363573905,0.00632535,1996.6,1996.1,0.65091683]
["bitfinex-derivatives","ETHF0:USTF0",1771363574207,0.00632535,1996.6,1996.1,0.65714488]
["bitfinex-derivatives","ETHF0:USTF0",1771363575406,4.2010389,1997.1,1996.1,0.65714488]
["bitfinex-derivatives","ETHF0:USTF0",1771363575706,3.283,1997.0,1996.3,0.65072886]
["bitfinex-derivatives","ETHF0:USTF0",1771363576104,1.25752051,1996.9,1996.3,0.65072886]
["bitfinex-derivatives","ETHF0:USTF0",1771363576506,1.26186845,1996.9,1996.3,0.65072886]
["bitfinex-derivatives","ETHF0:USTF0",1771363580012,0.00434794,1996.9,1996.3,0.65072886]
["bitfinex-derivatives","ETHF0:USTF0",1771363582911,1.25752051,1996.5,1996.1,0.00622805]
["bitfinex-derivatives","ETHF0:USTF0",1771363583609,1.25752051,1996.5,1996.1,0.65434144]
["bitfinex-derivatives","ETHF0:USTF0",1771363584010,3.283,1996.8,1996.1,0.65434144]
["bitfinex-derivatives","ETHF0:USTF0",1771363587703,2.05868503,1996.7,1996.1,0.00622805]
["bitfinex-derivatives","ETHF0:USTF0",1771363590908,2.05868503,1996.7,1995.6,0.65318653]
["bitfinex-derivatives","ETHF0:USTF0",1771363591116,5.64484246,1996.6,1995.6,0.65318653]
["bitfinex-derivatives","ETHF0:USTF0",1771363591315,2.05868503,1996.7,1995.6,0.65318653]
["bitfinex-derivatives","ETHF0:USTF0",1771363591616,5.64592473,1996.6,1995.6,0.65318653]
["bitfinex-derivatives","ETHF0:USTF0",1771363591803,2.05868503,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363592008,5.64623663,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363592210,0.25055,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363592415,5.64924031,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363592616,0.25055,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363592818,5.65110563,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363593117,0.25055,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363593313,5.65159114,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363593615,5.65159114,1996.5,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363593817,3.283,1996.4,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363596318,3.283,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363596517,5.66213345,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363596717,3.283,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363596917,5.66137485,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363597219,5.66494733,1996.5,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363597515,3.283,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363597717,5.66405409,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363597914,5.66405409,1996.5,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363598118,3.283,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363598317,5.66327294,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363598616,5.66327294,1996.5,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363598818,3.283,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363599015,5.66664426,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363599215,5.66664426,1996.5,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363599414,3.283,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363599620,5.6655593,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363599809,5.6655593,1996.5,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363600013,3.283,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363600213,5.66544685,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363600416,5.66544685,1996.5,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363600619,3.283,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363600819,5.66554458,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363601114,3.283,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363601310,5.66580317,1996.6,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363601511,3.283,1996.7,1995.6,0.6581838]
["bitfinex-derivatives","ETHF0:USTF0",1771363601715,5.6659601,1996.6,1995.6,0.9088638]
["bitfinex-derivatives","ETHF0:USTF0",1771363601916,3.283,1996.7,1995.7,0.65244954]
["bitfinex-derivatives","ETHF0:USTF0",1771363602222,5.66615069,1996.6,1995.7,0.65244954]
["bitfinex-derivatives","ETHF0:USTF0",1771363602520,3.283,1996.7,1995.7,0.65244954]
["bitfinex-derivatives","ETHF0:USTF0",1771363602721,3.53354,1996.8,1995.7,0.65244954]
["bitfinex-derivatives","ETHF0:USTF0",1771363602921,5.66798443,1996.7,1995.7,0.65244954]
["bitfinex-derivatives","ETHF0:USTF0",1771363603121,3.53354,1996.8,1995.7,0.65244954]
["bitfinex-derivatives","ETHF0:USTF0",1771363603320,5.66816532,1996.7,1995.7,0.65244954]
["bitfinex-derivatives","ETHF0:USTF0",1771363603520,3.53354,1996.8,1995.7,0.65244954]
["bitfinex-derivatives","ETHF0:USTF0",1771363603820,5.66775381,1996.7,1995.7,0.65244954]
["bitfinex-derivatives","ETHF0:USTF0",1771363604121,3.283,1996.8,1995.8,0.6525787]
["bitfinex-derivatives","ETHF0:USTF0",1771363610520,3.283,1996.8,1995.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771363610725,3.283,1996.8,1996.0,0.65374066]
["bitfinex-derivatives","ETHF0:USTF0",1771363622048,0.00434794,1996.9,1996.2,0.6547293]
["bitfinex-derivatives","ETHF0:USTF0",1771363646570,1.25545175,1996.8,1996.2,0.6547293]
["bitfinex-derivatives","ETHF0:USTF0",1771363650672,1.25545175,1996.8,1996.1,0.64361188]
["bitfinex-derivatives","ETHF0:USTF0",1771363650968,1.25545175,1996.6,1995.9,0.64361188]
["bitfinex-derivatives","ETHF0:USTF0",1771363651766,1.25545175,1996.6,1995.8,0.64361188]
["bitfinex-derivatives","ETHF0:USTF0",1771363653969,1.25575336,1996.5,1995.8,0.64361188]
["bitfinex-derivatives","ETHF0:USTF0",1771363656075,4.53875336,1996.7,1996.0,0.64061751]
["bitfinex-derivatives","ETHF0:USTF0",1771363674784,3.283,1996.7,1996.2,0.64361221]
["bitfinex-derivatives","ETHF0:USTF0",1771363675186,0.00434794,1996.9,1996.2,0.64361221]
["bitfinex-derivatives","ETHF0:USTF0",1771363678688,1.25575336,1996.5,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363678887,1.25575336,1996.7,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363679991,1.2601013,1996.9,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363680196,5.64850461,1996.8,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363680397,1.2601013,1996.9,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363680592,5.64729729,1996.8,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363680790,1.2601013,1996.9,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363681088,5.64722457,1996.8,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363681390,1.2601013,1996.9,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363681591,5.64831541,1996.8,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363681794,1.2601013,1996.9,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363682091,5.64863152,1996.8,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363682294,1.2601013,1996.9,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363682494,5.64900621,1996.8,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363682694,1.2601013,1996.9,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363682894,5.64886097,1996.8,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363683094,1.2601013,1996.9,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363683286,5.64893217,1996.8,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363683491,1.2601013,1996.9,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363683691,5.64997944,1996.8,1996.1,0.6424886]
["bitfinex-derivatives","ETHF0:USTF0",1771363683886,1.25575336,1996.5,1995.9,0.64592438]
["bitfinex-derivatives","ETHF0:USTF0",1771363684092,1.25575336,1996.7,1996.0,0.64592438]
["bitfinex-derivatives","ETHF0:USTF0",1771363684791,1.2601013,1996.9,1996.2,0.64557687]
["bitfinex-derivatives","ETHF0:USTF0",1771363684990,5.65119973,1996.8,1996.2,0.64557687]
["bitfinex-derivatives","ETHF0:USTF0",1771363685195,0.00434794,1996.9,1996.4,0.64557687]
["bitfinex-derivatives","ETHF0:USTF0",1771363691696,1.25575336,1996.7,1996.0,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363691902,1.25575336,1996.7,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363695303,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363695506,5.6559544,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363695706,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363695906,5.65482614,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363696106,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363696405,5.65506874,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363696604,5.65506874,1996.7,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363696805,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363697010,5.65505784,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363697215,5.65505784,1996.7,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363697410,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363697610,5.65529042,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363697815,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363698112,5.65520302,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363698313,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363698514,5.65527226,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363698720,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363699016,5.65573463,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363699216,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363699516,5.65582626,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363699819,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363700011,5.65625316,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363700313,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363700514,5.65633738,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363700815,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363701018,5.65633809,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363701218,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363701414,5.65564471,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363701712,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363701905,5.65529879,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363702108,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363702307,5.65551444,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363702508,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363702716,5.6552687,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363702913,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363703113,5.65527819,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363703314,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363703514,5.65571209,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363703715,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363703915,5.65628725,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363704116,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363704317,5.65608331,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363704515,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363704815,5.65606934,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363705018,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363705220,5.65604342,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363705421,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363705621,5.6565803,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363705817,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363706018,5.67893969,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363706317,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363706618,5.67906655,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363706819,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363707019,5.67906779,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363707319,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363707520,5.67953342,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363707721,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363707921,5.68103464,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363708120,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363708322,5.67975765,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363708521,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363708723,5.68016852,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363708923,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363709124,5.68018936,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363709321,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363709522,5.68025624,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363709723,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363709924,5.68027693,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363710125,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363710331,5.68033107,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363710624,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363710825,5.68070947,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363711020,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363711217,5.68080437,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363711418,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363711618,5.68119236,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363711818,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363712022,5.68119888,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363712227,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363712427,5.68129215,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363712624,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363712919,5.68129213,1996.8,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363713119,1.2601013,1996.9,1996.1,0.64664436]
["bitfinex-derivatives","ETHF0:USTF0",1771363713324,3.28734794,1996.9,1996.3,0.64224869]
["bitfinex-derivatives","ETHF0:USTF0",1771363713520,4.5431013,1996.9,1996.3,0.64224869]
["bitfinex-derivatives","ETHF0:USTF0",1771363713925,3.28734794,1996.9,1996.3,0.64224869]
["bitfinex-derivatives","ETHF0:USTF0",1771363739742,1.25520228,1996.8,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363740340,3.28734794,1996.9,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363740542,5.6825326,1996.8,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363740745,3.28734794,1996.9,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363740949,5.68265812,1996.8,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363741149,3.28734794,1996.9,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363741348,5.68272247,1996.8,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363741649,3.28734794,1996.9,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363741850,5.68267263,1996.8,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363742050,3.28734794,1996.9,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363742251,5.68267297,1996.8,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363742450,3.28734794,1996.9,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363742651,5.6826897,1996.8,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363742951,3.28734794,1996.9,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363743150,5.68205174,1996.8,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363743351,3.28734794,1996.9,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363743651,5.68207941,1996.8,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363743852,3.28734794,1996.9,1996.0,0.64451761]
["bitfinex-derivatives","ETHF0:USTF0",1771363744154,5.68213576,1996.8,1995.9,0.6428749]
["bitfinex-derivatives","ETHF0:USTF0",1771363744452,5.68213576,1996.7,1995.9,0.6428749]
["bitfinex-derivatives","ETHF0:USTF0",1771363744650,3.28734794,1996.9,1995.9,0.6428749]
["bitfinex-derivatives","ETHF0:USTF0",1771363744651,7.47785344,1996.9,1995.9,0.6428749]
["bitfinex-derivatives","ETHF0:USTF0",1771363744954,5.68125554,1996.8,1995.9,0.6428749]
["bitfinex-derivatives","ETHF0:USTF0",1771363745253,5.68125554,1996.7,1995.9,0.6428749]
["bitfinex-derivatives","ETHF0:USTF0",1771363748657,5.68125554,1996.7,1995.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771363748658,1.25520228,1996.6,1995.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771363748862,8.96425554,1996.5,1995.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771363749150,3.283,1996.5,1995.6,0.64889612]
["bitfinex-derivatives","ETHF0:USTF0",1771363749351,1.25520228,1996.2,1995.6,0.00499727]
["bitfinex-derivatives","ETHF0:USTF0",1771363749555,3.283,1996.1,1995.6,0.00499727]
["bitfinex-derivatives","ETHF0:USTF0",1771363749756,1.25520228,1996.0,1995.2,0.64389885]
["bitfinex-derivatives","ETHF0:USTF0",1771363750658,3.283,1996.1,1995.2,0.64389885]
["bitfinex-derivatives","ETHF0:USTF0",1771363750858,3.283,1996.1,1995.2,0.64840451]
["bitfinex-derivatives","ETHF0:USTF0",1771363753661,3.283,1996.2,1995.3,0.64193654]
["bitfinex-derivatives","ETHF0:USTF0",1771363765066,6.90757638,1996.1,1995.2,0.64796669]
["bitfinex-derivatives","ETHF0:USTF0",1771363765260,1.25520228,1996.1,1995.2,0.00450566]
["bitfinex-derivatives","ETHF0:USTF0",1771363768468,1.25520228,1996.1,1995.2,0.65280396]
["bitfinex-derivatives","ETHF0:USTF0",1771363769966,1.25520228,1996.1,1995.2,0.00450566]
["bitfinex-derivatives","ETHF0:USTF0",1771363770363,1.25520228,1996.1,1995.2,0.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1771363770568,3.53362,1996.2,1995.2,0.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1771363772270,5.66320182,1996.1,1995.2,0.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1771363772469,3.53362,1996.2,1995.2,0.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1771363772671,5.66323518,1996.1,1995.2,0.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1771363772970,3.53362,1996.2,1995.2,0.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1771363773171,5.66329635,1996.1,1995.2,0.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1771363773373,3.53362,1996.2,1995.2,0.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1771363773664,5.66474053,1996.1,1995.2,0.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1771363773866,1.25647027,1996.0,1995.2,0.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1771363799397,5.6901167,1995.9,1995.2,0.65476019]
["bitfinex-derivatives","ETHF0:USTF0",1771363799694,3.283,1996.2,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363799991,5.69098412,1996.1,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363800195,3.283,1996.2,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363800496,5.69291552,1996.1,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363800794,3.283,1996.2,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363800995,5.69242724,1996.1,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363801195,3.283,1996.2,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363801495,5.69030788,1996.1,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363801694,3.283,1996.2,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363801896,5.69025279,1996.1,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363802097,3.283,1996.2,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363802297,5.68935288,1996.1,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363802497,3.283,1996.2,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363802698,5.69072034,1996.1,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363802996,3.283,1996.2,1995.6,0.66336708]
["bitfinex-derivatives","ETHF0:USTF0",1771363804194,3.283,1996.2,1995.8,0.67789001]
["bitfinex-derivatives","ETHF0:USTF0",1771363804394,3.283,1996.2,1995.7,0.67789001]
["bitfinex-derivatives","ETHF0:USTF0",1771363804395,4.53947027,1996.2,1995.7,0.67789001]
["bitfinex-derivatives","ETHF0:USTF0",1771363804597,4.53947027,1996.2,1995.4,7.87480195]
["bitfinex-derivatives","ETHF0:USTF0",1771363804791,4.53947027,1996.2,1995.5,0.68019649]
["bitfinex-derivatives","ETHF0:USTF0",1771363808103,4.53947027,1996.2,1995.4,0.68039829]
["bitfinex-derivatives","ETHF0:USTF0",1771363808304,4.53947027,1996.2,1995.6,0.68039829]
["bitfinex-derivatives","ETHF0:USTF0",1771363812608,4.53947027,1996.2,1995.4,0.67984044]
["bitfinex-derivatives","ETHF0:USTF0",1771363812809,1.25647027,1996.0,1995.3,0.67984044]
["bitfinex-derivatives","ETHF0:USTF0",1771363813000,1.25647027,1996.0,1995.2,0.00450566]
["bitfinex-derivatives","ETHF0:USTF0",1771363813205,1.25647027,1995.6,1995.2,0.00450566]
["bitfinex-derivatives","ETHF0:USTF0",1771363813409,1.25647027,1995.6,1995.2,0.6843461]
["bitfinex-derivatives","ETHF0:USTF0",1771363813706,1.25647027,1995.6,1995.2,0.00450566]
["bitfinex-derivatives","ETHF0:USTF0",1771363816404,4.53947027,1995.8,1995.2,0.00450566]
["bitfinex-derivatives","ETHF0:USTF0",1771363827312,1.25647027,1995.4,1994.8,0.69751166]
["bitfinex-derivatives","ETHF0:USTF0",1771363828111,1.25647027,1995.4,1994.7,0.69751166]
["bitfinex-derivatives","ETHF0:USTF0",1771363828313,1.26056675,1995.4,1994.7,0.70215101]
["bitfinex-derivatives","ETHF0:USTF0",1771363828912,1.25647027,1995.2,1994.7,0.00463935]
["bitfinex-derivatives","ETHF0:USTF0",1771363829416,1.26056675,1995.4,1994.7,0.00463935]
["bitfinex-derivatives","ETHF0:USTF0",1771363829616,4.54356675,1995.4,1994.7,0.00463935]
["bitfinex-derivatives","ETHF0:USTF0",1771363831319,1.25647027,1995.1,1994.7,0.00463935]
["bitfinex-derivatives","ETHF0:USTF0",1771363831522,1.25647027,1995.1,1994.3,0.6911432]
["bitfinex-derivatives","ETHF0:USTF0",1771363831919,1.25647027,1994.9,1994.2,0.6911432]
["bitfinex-derivatives","ETHF0:USTF0",1771363832427,1.25647027,1994.9,1994.2,0.69517859]
["bitfinex-derivatives","ETHF0:USTF0",1771363833414,1.25647027,1994.9,1994.2,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1771363835921,1.2578581,1995.1,1994.2,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1771363836120,0.25076,1995.0,1994.2,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1771363836318,0.25076,1995.0,1994.3,0.67412182]
["bitfinex-derivatives","ETHF0:USTF0",1771363836319,3.283,1995.0,1994.3,0.67412182]
["bitfinex-derivatives","ETHF0:USTF0",1771363836819,5.67917013,1995.4,1994.3,0.67412182]
["bitfinex-derivatives","ETHF0:USTF0",1771363837022,8.92992134,1995.3,1994.4,1.2578581]
["bitfinex-derivatives","ETHF0:USTF0",1771363837319,3.283,1995.3,1994.5,0.67453185]
["bitfinex-derivatives","ETHF0:USTF0",1771363839221,1.2578581,1995.2,1994.3,0.67321596]
["bitfinex-derivatives","ETHF0:USTF0",1771363839532,1.2578581,1995.2,1994.2,0.67725135]
["bitfinex-derivatives","ETHF0:USTF0",1771363840228,1.2578581,1995.0,1994.2,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1771363845022,1.2578581,1995.0,1993.8,1.2578581]
["bitfinex-derivatives","ETHF0:USTF0",1771363845023,1.2578581,1995.0,1993.8,0.67647806]
["bitfinex-derivatives","ETHF0:USTF0",1771363845224,1.2578581,1994.6,1993.6,0.67647806]
["bitfinex-derivatives","ETHF0:USTF0",1771363845425,3.283,1994.5,1993.6,0.67647806]
["bitfinex-derivatives","ETHF0:USTF0",1771363846126,3.283,1994.5,1993.6,0.68149382]
["bitfinex-derivatives","ETHF0:USTF0",1771363847428,0.25079,1994.8,1993.8,0.67466546]
["bitfinex-derivatives","ETHF0:USTF0",1771363847628,3.283,1994.7,1993.8,0.67466546]
["bitfinex-derivatives","ETHF0:USTF0",1771363848331,0.25079,1994.8,1993.8,0.67466546]
["bitfinex-derivatives","ETHF0:USTF0",1771363848530,3.53379,1994.8,1993.8,0.67466546]
["bitfinex-derivatives","ETHF0:USTF0",1771363857229,5.73554838,1994.7,1993.8,0.67466546]
["bitfinex-derivatives","ETHF0:USTF0",1771363857432,3.53379,1994.8,1993.8,0.67466546]
["bitfinex-derivatives","ETHF0:USTF0",1771363857632,5.73558911,1994.7,1993.8,0.67466546]
["bitfinex-derivatives","ETHF0:USTF0",1771363857837,3.53379,1994.8,1993.8,0.67466546]
["bitfinex-derivatives","ETHF0:USTF0",1771363858034,5.73556446,1994.7,1993.8,0.67466546]
["bitfinex-derivatives","ETHF0:USTF0",1771363858240,3.53379,1994.8,1993.8,0.67466546]
["bitfinex-derivatives","ETHF0:USTF0",1771363858437,5.73720386,1994.7,1993.8,0.67466546]
["bitfinex-derivatives","ETHF0:USTF0",1771363858638,3.283,1994.8,1993.9,0.67378773]
["bitfinex-derivatives","ETHF0:USTF0",1771363859038,3.283,1995.0,1994.1,0.67378773]
["bitfinex-derivatives","ETHF0:USTF0",1771363860142,5.74213501,1994.9,1994.1,0.67378773]
["bitfinex-derivatives","ETHF0:USTF0",1771363860344,3.283,1995.0,1994.1,0.67378773]
["bitfinex-derivatives","ETHF0:USTF0",1771363860541,5.74194994,1994.9,1994.1,0.67378773]
["bitfinex-derivatives","ETHF0:USTF0",1771363860742,3.283,1995.0,1994.1,0.67378773]
["bitfinex-derivatives","ETHF0:USTF0",1771363860942,5.7411935,1994.9,1994.1,0.67378773]
["bitfinex-derivatives","ETHF0:USTF0",1771363861143,3.283,1995.0,1994.1,0.67378773]
["bitfinex-derivatives","ETHF0:USTF0",1771363861444,7.00004592,1994.9,1993.9,0.67176486]
["bitfinex-derivatives","ETHF0:USTF0",1771363861645,5.74218782,1994.8,1993.9,0.67176486]
["bitfinex-derivatives","ETHF0:USTF0",1771363862639,5.74218782,1994.8,1993.7,0.67328963]
["bitfinex-derivatives","ETHF0:USTF0",1771363862843,1.2578581,1994.7,1993.7,0.67328963]
["bitfinex-derivatives","ETHF0:USTF0",1771363864146,1.2578581,1994.5,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363864337,4.5408581,1994.5,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363864838,5.74344369,1994.4,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363865038,4.5408581,1994.5,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363865241,5.74392627,1994.4,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363865439,4.5408581,1994.5,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363865747,5.74243321,1994.4,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363865949,4.5408581,1994.5,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363866150,5.74122803,1994.4,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363866350,4.5408581,1994.5,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363866552,3.283,1994.5,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363869253,5.74185076,1994.4,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363869452,3.283,1994.5,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363869654,5.74031797,1994.4,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363869858,3.283,1994.5,1993.6,0.67830539]
["bitfinex-derivatives","ETHF0:USTF0",1771363870154,5.74022722,1994.4,1993.7,0.65879998]
["bitfinex-derivatives","ETHF0:USTF0",1771363870356,3.283,1994.5,1993.9,0.65879998]
["bitfinex-derivatives","ETHF0:USTF0",1771363870752,3.283,1994.5,1993.7,0.65865557]
["bitfinex-derivatives","ETHF0:USTF0",1771363871256,6.99929001,1994.4,1993.6,0.66367133]
["bitfinex-derivatives","ETHF0:USTF0",1771363871454,1.2578581,1994.4,1993.6,0.66367133]
["bitfinex-derivatives","ETHF0:USTF0",1771363871850,3.283,1994.5,1993.6,0.66367133]
["bitfinex-derivatives","ETHF0:USTF0",1771363872058,5.74143357,1994.4,1993.6,0.66367133]
["bitfinex-derivatives","ETHF0:USTF0",1771363872254,3.283,1994.5,1993.6,0.66367133]
["bitfinex-derivatives","ETHF0:USTF0",1771363872556,3.283,1994.5,1993.8,0.65807295]
["bitfinex-derivatives","ETHF0:USTF0",1771363881957,3.284,1994.8,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363882261,5.75146593,1994.7,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363882461,5.75146593,1994.6,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363882662,7.46984376,1994.8,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363882961,5.75071217,1994.7,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363883166,5.75071217,1994.6,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363883357,3.284,1994.8,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363883358,7.46984376,1994.8,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363883555,5.75054571,1994.7,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363883861,5.75054571,1994.6,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363884061,3.284,1994.8,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363884358,5.74997999,1994.7,1994.0,0.67193166]
["bitfinex-derivatives","ETHF0:USTF0",1771363884562,4.18584376,1995.1,1994.2,0.66770624]
["bitfinex-derivatives","ETHF0:USTF0",1771363884865,3.284,1995.1,1994.4,0.66770624]
["bitfinex-derivatives","ETHF0:USTF0",1771363886359,0.25480648,1995.4,1994.4,0.66770624]
["bitfinex-derivatives","ETHF0:USTF0",1771363886360,3.53880648,1995.4,1994.4,0.66770624]
["bitfinex-derivatives","ETHF0:USTF0",1771363887162,3.28809648,1995.4,1994.4,0.66770624]
["bitfinex-derivatives","ETHF0:USTF0",1771363887456,1.2578581,1995.2,1994.2,0.71864272]
["bitfinex-derivatives","ETHF0:USTF0",1771363887965,0.25072,1995.3,1994.2,0.71864272]
["bitfinex-derivatives","ETHF0:USTF0",1771363888665,0.25072,1995.3,1994.3,0.71936818]
["bitfinex-derivatives","ETHF0:USTF0",1771363888867,3.28809648,1995.4,1994.5,0.71936818]
["bitfinex-derivatives","ETHF0:USTF0",1771363889264,3.28809648,1995.4,1994.6,1.2578581]
["bitfinex-derivatives","ETHF0:USTF0",1771363889467,3.28809648,1995.4,1994.7,0.71936818]
["bitfinex-derivatives","ETHF0:USTF0",1771363893873,0.00409648,1995.4,1994.7,0.71936818]
["bitfinex-derivatives","ETHF0:USTF0",1771363897873,0.00409648,1995.4,1994.7,1.9764242]
["bitfinex-derivatives","ETHF0:USTF0",1771363898273,0.00409648,1995.4,1994.8,0.71623561]
["bitfinex-derivatives","ETHF0:USTF0",1771363912583,1.25705602,1995.3,1994.8,0.71623561]
["bitfinex-derivatives","ETHF0:USTF0",1771363913781,1.25705602,1995.3,1994.6,0.71024548]
["bitfinex-derivatives","ETHF0:USTF0",1771363913987,1.25705602,1994.9,1994.6,0.71024548]
["bitfinex-derivatives","ETHF0:USTF0",1771363914786,1.25705602,1994.9,1994.5,0.71001377]
["bitfinex-derivatives","ETHF0:USTF0",1771363915488,1.25705602,1994.9,1994.4,0.71001377]
["bitfinex-derivatives","ETHF0:USTF0",1771363919795,1.25705602,1995.1,1994.4,0.71001377]
["bitfinex-derivatives","ETHF0:USTF0",1771363920092,4.44066024,1995.4,1994.4,0.71001377]
["bitfinex-derivatives","ETHF0:USTF0",1771363920285,1.25705602,1995.2,1994.6,0.70204823]
["bitfinex-derivatives","ETHF0:USTF0",1771363923601,1.25705602,1995.0,1994.4,0.6929615]
["bitfinex-derivatives","ETHF0:USTF0",1771363925700,1.25705602,1995.2,1994.4,0.6929615]
["bitfinex-derivatives","ETHF0:USTF0",1771363928707,0.00409648,1995.4,1994.8,0.69317908]
["bitfinex-derivatives","ETHF0:USTF0",1771363929105,1.2611525,1995.4,1994.8,0.69317908]
["bitfinex-derivatives","ETHF0:USTF0",1771363929406,1.25705602,1995.2,1994.8,0.69317908]
["bitfinex-derivatives","ETHF0:USTF0",1771363929606,1.25705602,1995.2,1994.5,0.69317908]
["bitfinex-derivatives","ETHF0:USTF0",1771363930403,1.25705602,1995.2,1994.6,0.69317908]
["bitfinex-derivatives","ETHF0:USTF0",1771363931806,2.2611525,1995.4,1994.6,0.69317908]
["bitfinex-derivatives","ETHF0:USTF0",1771363932007,2.2611525,1995.4,1994.8,0.69471619]
["bitfinex-derivatives","ETHF0:USTF0",1771363933210,1.00409648,1995.4,1994.8,0.69471619]
["bitfinex-derivatives","ETHF0:USTF0",1771363935413,1.00409648,1995.4,1994.5,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363935414,1.25705602,1995.0,1994.5,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363935609,1.25705602,1995.0,1994.1,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363935610,1.25705602,1994.6,1994.1,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363935809,1.25705602,1994.8,1994.1,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363936012,1.25705602,1995.0,1994.1,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363936214,1.25705602,1995.0,1994.2,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363936917,1.25705602,1994.8,1994.2,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363941122,1.25705602,1995.0,1994.2,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363941318,5.7336879,1994.9,1994.2,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363941518,1.25705602,1995.0,1994.2,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363941717,5.73413784,1994.9,1994.2,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363941920,1.25705602,1995.0,1994.2,0.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1771363944017,1.25705602,1994.7,1994.0,0.69916693]
["bitfinex-derivatives","ETHF0:USTF0",1771363952229,1.25705602,1994.8,1994.1,0.70528742]
["bitfinex-derivatives","ETHF0:USTF0",1771363952425,1.25705602,1994.9,1994.2,0.70528742]
["bitfinex-derivatives","ETHF0:USTF0",1771363952726,1.25705602,1994.9,1994.1,1.25705602]
["bitfinex-derivatives","ETHF0:USTF0",1771363952727,1.25705602,1995.1,1994.4,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363952926,5.7422821,1995.0,1994.4,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363953129,1.25705602,1995.1,1994.4,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363953328,5.7423315,1995.0,1994.4,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363953529,1.25705602,1994.9,1994.4,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363953725,1.25705602,1994.9,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363959933,8.97624927,1995.2,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363960135,5.75323301,1995.1,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363960330,5.75323301,1995.0,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363960531,8.97624927,1995.2,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363960834,5.75426404,1995.1,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363961033,5.75426404,1995.0,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363961336,7.71856745,1995.2,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363961636,5.75662396,1995.1,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363961837,5.75662396,1995.0,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363962037,7.71856745,1995.2,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363962239,5.75659487,1995.1,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363962438,5.75659487,1995.0,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363962640,5.75659487,1994.9,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363962839,7.71856745,1995.2,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363963040,5.75913486,1995.1,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363963241,5.75913486,1995.0,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363963539,5.75913486,1994.9,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363963741,7.71856745,1995.2,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363964041,5.76246256,1995.1,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363964243,5.76246256,1995.0,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363964441,5.76246256,1994.9,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363964640,4.18382745,1995.1,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363964838,9.94923637,1995.1,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363965042,5.76540892,1995.0,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363965242,5.76540892,1994.9,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363965442,5.76540892,1994.8,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363965644,4.18382745,1995.0,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363965844,9.95418593,1995.0,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363966142,5.77035848,1994.9,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363966334,5.77035848,1994.8,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363966539,4.18382745,1995.0,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363966842,9.95378524,1995.0,1994.2,0.70488082]
["bitfinex-derivatives","ETHF0:USTF0",1771363967838,9.95378524,1995.0,1994.0,0.71309608]
["bitfinex-derivatives","ETHF0:USTF0",1771363969743,9.95378524,1995.0,1994.1,0.71179954]
["bitfinex-derivatives","ETHF0:USTF0",1771363974751,1.50845182,1994.9,1994.0,8.58552707]
["bitfinex-derivatives","ETHF0:USTF0",1771363975049,1.50845182,1994.9,1994.0,0.71072512]
["bitfinex-derivatives","ETHF0:USTF0",1771363975050,9.05395779,1994.8,1994.0,0.71072512]
["bitfinex-derivatives","ETHF0:USTF0",1771363975248,5.76995779,1994.7,1994.0,0.71072512]
["bitfinex-derivatives","ETHF0:USTF0",1771363975549,7.02763961,1994.7,1994.0,0.71072512]
["bitfinex-derivatives","ETHF0:USTF0",1771363975750,5.76995779,1994.6,1994.0,0.71072512]
["bitfinex-derivatives","ETHF0:USTF0",1771363977349,3.284,1994.5,1994.0,0.71072512]
["bitfinex-derivatives","ETHF0:USTF0",1771363982565,1.25768182,1994.4,1993.6,8.58810751]
["bitfinex-derivatives","ETHF0:USTF0",1771363982859,1.25768182,1994.2,1993.6,0.71330556]
["bitfinex-derivatives","ETHF0:USTF0",1771363983656,3.284,1994.1,1993.1,7.89036727]
["bitfinex-derivatives","ETHF0:USTF0",1771363983956,3.284,1994.1,1992.6,15.72539268]
["bitfinex-derivatives","ETHF0:USTF0",1771363983957,9.20998485,1994.0,1993.3,0.7082898]
["bitfinex-derivatives","ETHF0:USTF0",1771363984162,5.92598485,1993.9,1993.3,0.7082898]
["bitfinex-derivatives","ETHF0:USTF0",1771363984358,3.284,1994.0,1993.4,8.59555167]
["bitfinex-derivatives","ETHF0:USTF0",1771363984760,0.00577169,1994.0,1993.5,0.71602578]
["bitfinex-derivatives","ETHF0:USTF0",1771363984965,3.28977169,1994.0,1993.5,0.71602578]
["bitfinex-derivatives","ETHF0:USTF0",1771363985167,3.28977169,1994.0,1993.6,9.31157745]
["bitfinex-derivatives","ETHF0:USTF0",1771363985368,3.28977169,1994.0,1993.6,0.71602578]
["bitfinex-derivatives","ETHF0:USTF0",1771363985567,3.28977169,1994.0,1993.7,8.59555167]
["bitfinex-derivatives","ETHF0:USTF0",1771363986362,3.28977169,1994.0,1993.7,9.31157745]
["bitfinex-derivatives","ETHF0:USTF0",1771363986568,3.28977169,1994.0,1993.7,0.71602578]
["bitfinex-derivatives","ETHF0:USTF0",1771363987064,3.28977169,1994.0,1993.4,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1771363987368,3.28977169,1994.0,1993.6,0.71180396]
["bitfinex-derivatives","ETHF0:USTF0",1771363987570,3.28977169,1994.0,1993.5,8.59555167]
["bitfinex-derivatives","ETHF0:USTF0",1771363987770,3.28977169,1994.0,1993.5,9.30735563]
["bitfinex-derivatives","ETHF0:USTF0",1771363988371,3.28977169,1994.0,1993.6,0.71180396]
["bitfinex-derivatives","ETHF0:USTF0",1771363990075,3.28977169,1994.0,1993.5,9.30989057]
["bitfinex-derivatives","ETHF0:USTF0",1771363990575,3.28977169,1994.0,1993.6,0.71447216]
["bitfinex-derivatives","ETHF0:USTF0",1771363992272,3.284,1994.3,1993.8,0.71447216]
["bitfinex-derivatives","ETHF0:USTF0",1771363992672,3.284,1994.3,1993.9,9.30951486]
["bitfinex-derivatives","ETHF0:USTF0",1771363992876,3.284,1994.3,1993.6,0.71396319]
["bitfinex-derivatives","ETHF0:USTF0",1771363993371,3.28905971,1994.3,1993.6,0.71396319]
["bitfinex-derivatives","ETHF0:USTF0",1771363996179,0.00505971,1994.3,1993.8,0.71371524]
["bitfinex-derivatives","ETHF0:USTF0",1771363996382,3.284,1994.6,1993.8,0.71371524]
["bitfinex-derivatives","ETHF0:USTF0",1771363996585,3.284,1994.6,1994.0,0.71371524]
["bitfinex-derivatives","ETHF0:USTF0",1771363997476,3.28907098,1994.6,1994.0,0.71371524]
["bitfinex-derivatives","ETHF0:USTF0",1771363999776,3.28907098,1994.6,1994.1,9.30770094]
["bitfinex-derivatives","ETHF0:USTF0",1771364000080,3.28907098,1994.6,1994.1,0.71214927]
["bitfinex-derivatives","ETHF0:USTF0",1771364001883,3.28907098,1994.6,1994.2,9.31296543]
["bitfinex-derivatives","ETHF0:USTF0",1771364002082,3.28907098,1994.6,1993.9,0.71741376]
["bitfinex-derivatives","ETHF0:USTF0",1771364002584,3.28907098,1994.6,1994.0,8.59555167]
["bitfinex-derivatives","ETHF0:USTF0",1771364005387,3.28907098,1994.6,1993.9,0.71718687]
["bitfinex-derivatives","ETHF0:USTF0",1771364005582,7.46782745,1994.9,1994.1,0.71864973]
["bitfinex-derivatives","ETHF0:USTF0",1771364005886,3.284,1995.2,1994.1,0.71864973]
["bitfinex-derivatives","ETHF0:USTF0",1771364006085,3.284,1995.2,1994.0,1.25768182]
["bitfinex-derivatives","ETHF0:USTF0",1771364006086,5.97917887,1995.1,1994.2,9.3142014]
["bitfinex-derivatives","ETHF0:USTF0",1771364006289,5.97917887,1995.0,1994.2,0.71864973]
["bitfinex-derivatives","ETHF0:USTF0",1771364006487,4.54168182,1995.2,1994.4,0.71864973]
["bitfinex-derivatives","ETHF0:USTF0",1771364006488,3.284,1995.2,1994.4,0.71864973]
["bitfinex-derivatives","ETHF0:USTF0",1771364006688,5.97757817,1995.1,1994.4,0.71864973]
["bitfinex-derivatives","ETHF0:USTF0",1771364006991,3.2885044,1995.2,1994.5,9.31282623]
["bitfinex-derivatives","ETHF0:USTF0",1771364007189,3.2885044,1995.2,1994.5,0.71727456]
["bitfinex-derivatives","ETHF0:USTF0",1771364008987,0.0045044,1995.2,1994.9,0.71444113]
["bitfinex-derivatives","ETHF0:USTF0",1771364009186,1.0,1995.4,1994.9,0.71810921]
["bitfinex-derivatives","ETHF0:USTF0",1771364009392,1.0,1995.4,1995.0,8.59555167]
["bitfinex-derivatives","ETHF0:USTF0",1771364009590,1.25768182,1995.3,1994.6,0.71444113]
["bitfinex-derivatives","ETHF0:USTF0",1771364009785,1.0,1995.4,1994.6,0.71444113]
["bitfinex-derivatives","ETHF0:USTF0",1771364010582,1.00507905,1995.4,1994.6,0.72088889]
["bitfinex-derivatives","ETHF0:USTF0",1771364019899,2.26224945,1995.4,1994.7,0.72016265]
["bitfinex-derivatives","ETHF0:USTF0",1771364021697,1.2571704,1995.2,1994.7,0.72016265]
["bitfinex-derivatives","ETHF0:USTF0",1771364022603,1.2571704,1995.2,1994.6,0.00644776]
["bitfinex-derivatives","ETHF0:USTF0",1771364022803,1.2571704,1995.2,1994.6,0.72751974]
["bitfinex-derivatives","ETHF0:USTF0",1771364026901,1.00507905,1995.4,1994.7,0.72051442]
["bitfinex-derivatives","ETHF0:USTF0",1771364026902,2.26224945,1995.4,1994.7,0.72051442]
["bitfinex-derivatives","ETHF0:USTF0",1771364032907,1.2571704,1995.2,1994.7,0.72051442]
["bitfinex-derivatives","ETHF0:USTF0",1771364037705,1.2571704,1995.2,1994.6,0.00644776]
["bitfinex-derivatives","ETHF0:USTF0",1771364037907,1.2571704,1995.2,1994.6,0.72763647]
["bitfinex-derivatives","ETHF0:USTF0",1771364059830,5.97897636,1995.1,1994.6,0.72763647]
["bitfinex-derivatives","ETHF0:USTF0",1771364060036,1.2571704,1994.9,1994.6,0.00644776]
["bitfinex-derivatives","ETHF0:USTF0",1771364060236,1.2571704,1995.0,1994.4,0.72157988]
["bitfinex-derivatives","ETHF0:USTF0",1771364060732,1.2571704,1994.8,1994.4,0.72157988]
["bitfinex-derivatives","ETHF0:USTF0",1771364061239,1.2571704,1994.8,1994.4,0.72794051]
["bitfinex-derivatives","ETHF0:USTF0",1771364062134,1.2571704,1995.0,1994.4,0.72794051]
["bitfinex-derivatives","ETHF0:USTF0",1771364063138,1.00507905,1995.4,1994.7,0.7223844]
["bitfinex-derivatives","ETHF0:USTF0",1771364063139,6.4460769,1995.4,1994.7,0.7223844]
["bitfinex-derivatives","ETHF0:USTF0",1771364063340,3.285,1995.2,1994.7,0.7223844]
["bitfinex-derivatives","ETHF0:USTF0",1771364065340,1.00507905,1995.4,1994.9,0.71670265]
["bitfinex-derivatives","ETHF0:USTF0",1771364065542,5.97478389,1995.3,1995.1,0.71670265]
["bitfinex-derivatives","ETHF0:USTF0",1771364065742,1.00507905,1995.4,1995.1,0.71670265]
["bitfinex-derivatives","ETHF0:USTF0",1771364068638,3.285,1995.5,1995.1,0.71670265]
["bitfinex-derivatives","ETHF0:USTF0",1771364068844,5.98066806,1995.4,1995.1,0.71670265]
["bitfinex-derivatives","ETHF0:USTF0",1771364069048,3.28133192,1995.5,1995.1,0.71670265]
["bitfinex-derivatives","ETHF0:USTF0",1771364069840,3.28740378,1995.5,1995.1,0.71670265]
["bitfinex-derivatives","ETHF0:USTF0",1771364070041,5.98027878,1995.4,1995.1,0.71670265]
["bitfinex-derivatives","ETHF0:USTF0",1771364070241,3.28740378,1995.5,1995.1,0.71670265]
["bitfinex-derivatives","ETHF0:USTF0",1771364072442,0.83307267,1995.5,1995.3,0.71650884]
["bitfinex-derivatives","ETHF0:USTF0",1771364072746,0.00607186,1995.5,1995.3,0.71650884]
["bitfinex-derivatives","ETHF0:USTF0",1771364077544,0.00607186,1995.5,1994.8,0.71548026]
["bitfinex-derivatives","ETHF0:USTF0",1771364077950,0.00607186,1995.5,1995.0,0.71548026]
["bitfinex-derivatives","ETHF0:USTF0",1771364078250,0.00607186,1995.5,1995.2,0.71548026]
["bitfinex-derivatives","ETHF0:USTF0",1771364078949,3.285,1995.8,1995.4,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364079753,3.29000135,1995.8,1995.4,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364080142,4.54717175,1995.8,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364082055,3.29000135,1995.8,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364095263,5.97896619,1995.7,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364095459,3.29000135,1995.8,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364095661,5.97887223,1995.7,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364095863,3.29000135,1995.8,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364096464,5.96284925,1995.7,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364096660,3.29000135,1995.8,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364096864,5.96262813,1995.7,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364097164,3.29000135,1995.8,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364097464,5.96304966,1995.7,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364097664,3.29000135,1995.8,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364097867,5.9624323,1995.7,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364098165,3.29000135,1995.8,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364098366,5.96435798,1995.7,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364098662,3.29000135,1995.8,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364098862,5.96434942,1995.7,1995.1,0.71601503]
["bitfinex-derivatives","ETHF0:USTF0",1771364099063,3.29000135,1995.8,1995.0,0.71363857]
["bitfinex-derivatives","ETHF0:USTF0",1771364099264,5.9639316,1995.7,1995.0,0.71363857]
["bitfinex-derivatives","ETHF0:USTF0",1771364099464,3.29000135,1995.8,1995.0,0.71363857]
["bitfinex-derivatives","ETHF0:USTF0",1771364099764,5.96471668,1995.7,1995.0,0.71363857]
["bitfinex-derivatives","ETHF0:USTF0",1771364099960,3.29000135,1995.8,1995.0,0.71363857]
["bitfinex-derivatives","ETHF0:USTF0",1771364100162,5.96465095,1995.7,1995.0,0.71363857]
["bitfinex-derivatives","ETHF0:USTF0",1771364100463,3.29000135,1995.8,1995.0,0.71363857]
["bitfinex-derivatives","ETHF0:USTF0",1771364100658,7.21923587,1995.7,1994.8,0.71269907]
["bitfinex-derivatives","ETHF0:USTF0",1771364100860,5.96259074,1995.6,1994.8,0.71269907]
["bitfinex-derivatives","ETHF0:USTF0",1771364103168,5.96259074,1995.5,1994.8,0.71269907]
["bitfinex-derivatives","ETHF0:USTF0",1771364103465,1.25664513,1995.3,1994.5,0.71315418]
["bitfinex-derivatives","ETHF0:USTF0",1771364104465,3.285,1995.4,1994.5,0.71315418]
["bitfinex-derivatives","ETHF0:USTF0",1771364104868,3.285,1995.4,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364105061,6.48587489,1995.8,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364105062,3.285,1995.7,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364105261,5.96013905,1995.6,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364105467,5.96013905,1995.5,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364105766,3.285,1995.7,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364105966,5.95834797,1995.6,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364106168,5.95834797,1995.5,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364106368,3.285,1995.7,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364106569,5.95715589,1995.6,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364106769,5.95715589,1995.5,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364106970,3.285,1995.7,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364107268,5.95586213,1995.6,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364107459,5.95586213,1995.5,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364107660,3.285,1995.7,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364107861,5.95528145,1995.6,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364108160,5.95528145,1995.5,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364108360,3.285,1995.7,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364108567,5.95414913,1995.6,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364108762,3.285,1995.7,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364108967,5.95212607,1995.6,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364109166,3.285,1995.7,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364109370,5.95283881,1995.6,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364109559,3.285,1995.7,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364109760,5.95397474,1995.6,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364109961,3.285,1995.7,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364110166,5.95447086,1995.6,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364110363,3.285,1995.7,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364110564,5.95408947,1995.6,1994.7,0.71311347]
["bitfinex-derivatives","ETHF0:USTF0",1771364110767,5.95408947,1995.6,1994.6,1.50744513]
["bitfinex-derivatives","ETHF0:USTF0",1771364110768,3.285,1995.7,1994.9,0.70829189]
["bitfinex-derivatives","ETHF0:USTF0",1771364110970,0.00500135,1995.8,1995.1,0.70829189]
["bitfinex-derivatives","ETHF0:USTF0",1771364111273,0.00500135,1995.8,1995.3,0.70829189]
["bitfinex-derivatives","ETHF0:USTF0",1771364111575,3.285,1996.3,1995.5,0.70829189]
["bitfinex-derivatives","ETHF0:USTF0",1771364111775,1.28843012,1996.4,1995.5,0.70829189]
["bitfinex-derivatives","ETHF0:USTF0",1771364111977,5.95506446,1996.3,1995.5,0.70829189]
["bitfinex-derivatives","ETHF0:USTF0",1771364112171,3.285,1996.4,1995.5,0.70829189]
["bitfinex-derivatives","ETHF0:USTF0",1771364112474,3.285,1996.4,1995.7,0.70829189]
["bitfinex-derivatives","ETHF0:USTF0",1771364112475,0.00487915,1996.4,1995.7,0.70829189]
["bitfinex-derivatives","ETHF0:USTF0",1771364113474,0.00487915,1996.4,1995.9,0.70817045]
["bitfinex-derivatives","ETHF0:USTF0",1771364113674,3.285,1996.9,1996.1,0.70817045]
["bitfinex-derivatives","ETHF0:USTF0",1771364113875,3.285,1997.0,1996.1,0.70817045]
["bitfinex-derivatives","ETHF0:USTF0",1771364114078,3.285,1997.1,1996.1,0.70817045]
["bitfinex-derivatives","ETHF0:USTF0",1771364114573,3.29140306,1997.1,1996.3,0.70817045]
["bitfinex-derivatives","ETHF0:USTF0",1771364120077,3.29140306,1997.1,1996.0,0.71030325]
["bitfinex-derivatives","ETHF0:USTF0",1771364120277,1.25664513,1996.8,1996.0,0.71030325]
["bitfinex-derivatives","ETHF0:USTF0",1771364120680,1.25664513,1996.6,1995.9,0.00576462]
["bitfinex-derivatives","ETHF0:USTF0",1771364121281,1.25664513,1996.8,1995.9,0.00576462]
["bitfinex-derivatives","ETHF0:USTF0",1771364122482,1.25664513,1997.0,1995.9,0.00576462]
["bitfinex-derivatives","ETHF0:USTF0",1771364123993,1.25664513,1997.0,1995.9,0.7183298]
["bitfinex-derivatives","ETHF0:USTF0",1771364127387,0.25052,1996.9,1995.9,0.7183298]
["bitfinex-derivatives","ETHF0:USTF0",1771364127788,1.25664513,1996.8,1995.9,0.7183298]
["bitfinex-derivatives","ETHF0:USTF0",1771364132389,1.25664513,1996.4,1995.9,0.00576462]
["bitfinex-derivatives","ETHF0:USTF0",1771364132589,1.25664513,1996.2,1995.5,0.71336798]
["bitfinex-derivatives","ETHF0:USTF0",1771364132788,4.53964513,1996.5,1995.5,0.71336798]
["bitfinex-derivatives","ETHF0:USTF0",1771364133489,4.53964513,1996.5,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364140288,5.91388812,1996.4,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364140594,5.91355897,1996.3,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364140795,4.53964513,1996.5,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364140997,5.91356525,1996.4,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364141191,5.91356525,1996.3,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364141387,4.53964513,1996.5,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364141591,5.91490413,1996.4,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364141791,5.91490413,1996.3,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364141992,4.53964513,1996.5,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364142197,5.91483629,1996.4,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364142396,5.91483629,1996.3,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364142696,4.53964513,1996.5,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364142899,5.91427198,1996.4,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364143091,5.91427198,1996.3,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364143292,4.53964513,1996.5,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364143492,5.91356144,1996.4,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364143793,5.91356144,1996.3,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364143992,1.25614218,1996.3,1995.5,0.71714866]
["bitfinex-derivatives","ETHF0:USTF0",1771364147194,1.25614218,1995.9,1995.5,0.00378068]
["bitfinex-derivatives","ETHF0:USTF0",1771364147398,1.25614218,1995.7,1995.2,0.71538698]
["bitfinex-derivatives","ETHF0:USTF0",1771364147596,1.25614218,1995.7,1994.9,0.71538698]
["bitfinex-derivatives","ETHF0:USTF0",1771364148387,1.26194046,1995.7,1994.9,0.72128534]
["bitfinex-derivatives","ETHF0:USTF0",1771364152198,4.18382745,1996.3,1995.6,1.97058383]
["bitfinex-derivatives","ETHF0:USTF0",1771364152391,3.53459,1996.4,1995.7,0.71444165]
["bitfinex-derivatives","ETHF0:USTF0",1771364152392,5.92301583,1996.2,1995.7,0.71444165]
["bitfinex-derivatives","ETHF0:USTF0",1771364152597,3.53459,1996.4,1995.7,0.71444165]
["bitfinex-derivatives","ETHF0:USTF0",1771364152901,5.92298234,1996.3,1995.7,0.71444165]
["bitfinex-derivatives","ETHF0:USTF0",1771364153096,5.92298234,1996.2,1995.7,0.71444165]
["bitfinex-derivatives","ETHF0:USTF0",1771364153297,0.00502891,1996.2,1995.7,0.71444165]
["bitfinex-derivatives","ETHF0:USTF0",1771364156803,0.00502891,1996.2,1995.4,1.25614218]
["bitfinex-derivatives","ETHF0:USTF0",1771364157006,0.00502891,1996.2,1995.5,0.71527374]
["bitfinex-derivatives","ETHF0:USTF0",1771364159102,1.25614218,1996.1,1995.5,0.71527374]
["bitfinex-derivatives","ETHF0:USTF0",1771364162107,1.25614218,1995.9,1995.2,0.71560911]
["bitfinex-derivatives","ETHF0:USTF0",1771364162611,1.25614218,1996.1,1995.2,0.71560911]
["bitfinex-derivatives","ETHF0:USTF0",1771364162805,5.93920814,1996.0,1995.2,0.71560911]
["bitfinex-derivatives","ETHF0:USTF0",1771364163112,1.25614218,1996.1,1995.4,0.71564069]
["bitfinex-derivatives","ETHF0:USTF0",1771364163313,5.93915639,1996.0,1995.4,0.71564069]
["bitfinex-derivatives","ETHF0:USTF0",1771364163612,1.25614218,1996.1,1995.4,0.71564069]
["bitfinex-derivatives","ETHF0:USTF0",1771364163913,5.93932503,1996.0,1995.4,0.71564069]
["bitfinex-derivatives","ETHF0:USTF0",1771364164113,1.25614218,1996.1,1995.4,0.71564069]
["bitfinex-derivatives","ETHF0:USTF0",1771364164311,5.93932287,1996.0,1995.4,0.71564069]
["bitfinex-derivatives","ETHF0:USTF0",1771364164513,1.25614218,1996.1,1995.4,0.71564069]
["bitfinex-derivatives","ETHF0:USTF0",1771364164714,5.9395204,1996.0,1995.4,0.71564069]
["bitfinex-derivatives","ETHF0:USTF0",1771364164911,0.00502891,1996.2,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364165110,5.93948338,1996.1,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364165310,0.00502891,1996.2,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364165510,5.93972307,1996.1,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364165711,0.00502891,1996.2,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364165913,5.9397237,1996.1,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364166116,0.00502891,1996.2,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364166413,5.93982692,1996.1,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364166613,5.93982692,1996.0,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364166815,0.00502891,1996.2,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364167010,5.93999217,1996.1,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364167207,5.93999217,1996.0,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364167407,0.00502891,1996.2,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364167715,5.94030215,1996.1,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364167915,5.94030215,1996.0,1995.6,0.71465803]
["bitfinex-derivatives","ETHF0:USTF0",1771364168218,5.94030215,1996.0,1995.4,0.71242466]
["bitfinex-derivatives","ETHF0:USTF0",1771364170118,3.284,1996.0,1995.4,0.71242466]
["bitfinex-derivatives","ETHF0:USTF0",1771364173425,1.25614218,1995.9,1995.2,0.71485044]
["bitfinex-derivatives","ETHF0:USTF0",1771364175623,3.284,1996.0,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364176327,5.94355015,1995.9,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364176525,3.284,1996.0,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364176822,5.94355066,1995.9,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364177022,3.284,1996.0,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364177225,5.94355078,1995.9,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364177426,3.284,1996.0,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364177626,5.94401313,1995.9,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364177926,3.284,1996.0,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364178228,5.94401113,1995.9,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364178429,3.284,1996.0,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364179426,1.25614218,1996.1,1995.4,0.71375069]
["bitfinex-derivatives","ETHF0:USTF0",1771364179634,0.00502891,1996.2,1995.8,0.71414891]
["bitfinex-derivatives","ETHF0:USTF0",1771364179828,5.94377178,1996.1,1995.8,0.71414891]
["bitfinex-derivatives","ETHF0:USTF0",1771364180027,0.00502891,1996.2,1995.6,0.71414891]
["bitfinex-derivatives","ETHF0:USTF0",1771364180333,5.9431878,1996.1,1995.6,0.71414891]
["bitfinex-derivatives","ETHF0:USTF0",1771364180534,0.00502891,1996.2,1995.6,0.71414891]
["bitfinex-derivatives","ETHF0:USTF0",1771364180730,5.9437546,1996.1,1995.6,0.71414891]
["bitfinex-derivatives","ETHF0:USTF0",1771364180938,5.9437546,1996.1,1995.4,0.70922963]
["bitfinex-derivatives","ETHF0:USTF0",1771364181141,1.26117109,1996.2,1995.4,0.70922963]
["bitfinex-derivatives","ETHF0:USTF0",1771364181744,0.00502891,1996.2,1995.6,0.70922963]
["bitfinex-derivatives","ETHF0:USTF0",1771364182442,5.94496116,1996.1,1995.6,0.70922963]
["bitfinex-derivatives","ETHF0:USTF0",1771364182640,5.94496116,1996.1,1995.8,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364182840,1.26117109,1996.2,1995.6,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364183146,5.94531978,1996.1,1995.6,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364183342,1.26117109,1996.2,1995.6,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364183542,5.94478393,1996.1,1995.6,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364183742,1.26117109,1996.2,1995.6,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364183940,5.94447129,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364184140,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364184440,5.94458705,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364184635,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364184845,5.94372973,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364185040,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364185245,5.94190266,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364185545,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364185744,5.94226284,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364186043,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364186242,5.9450827,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364186443,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364186639,5.94437151,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364186839,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364187035,5.94428995,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364187241,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364187444,5.94411885,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364187643,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364187942,5.94338111,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364188143,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364188344,5.9435235,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364188543,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364188744,5.94336511,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364188945,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364189142,5.94337869,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364189344,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364189544,5.94318103,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364189745,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364189946,5.9431296,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364190146,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364190347,5.9427869,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364190546,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364190846,5.94281246,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364191045,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364191245,5.943136,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364191446,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364191650,5.94312102,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364191849,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364192048,5.94317749,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364192350,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364192549,5.94329597,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364192751,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364192949,5.94328625,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364193148,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364193149,5.94328625,1996.0,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364193349,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364193550,5.94332514,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364193849,5.94332514,1996.0,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364194051,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364194256,5.94331725,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364194550,5.94331725,1996.0,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364194745,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364194945,5.94330452,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364195243,5.94330452,1996.0,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364195545,1.26117109,1996.2,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364195744,5.94331359,1996.1,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364195951,5.94331359,1996.0,1995.4,0.71055523]
["bitfinex-derivatives","ETHF0:USTF0",1771364196254,1.25614218,1995.8,1995.2,0.71180052]
["bitfinex-derivatives","ETHF0:USTF0",1771364200656,1.25614218,1995.6,1995.2,0.71180052]
["bitfinex-derivatives","ETHF0:USTF0",1771364200952,0.472419,1995.5,1995.0,0.5781615]
["bitfinex-derivatives","ETHF0:USTF0",1771364202356,0.472419,1995.5,1994.2,19.32053601]
["bitfinex-derivatives","ETHF0:USTF0",1771364202357,0.472419,1995.1,1994.4,0.5781615]
["bitfinex-derivatives","ETHF0:USTF0",1771364202555,0.472419,1994.9,1994.4,0.5781615]
["bitfinex-derivatives","ETHF0:USTF0",1771364202752,0.46707009,1994.7,1994.4,0.5781615]
["bitfinex-derivatives","ETHF0:USTF0",1771364203152,0.55783708,1994.8,1994.4,0.5781615]
["bitfinex-derivatives","ETHF0:USTF0",1771364203352,0.56432428,1994.8,1994.4,0.58348144]
["bitfinex-derivatives","ETHF0:USTF0",1771364203650,0.0064872,1994.8,1994.4,0.58348144]
["bitfinex-derivatives","ETHF0:USTF0",1771364207556,0.59202641,1995.2,1994.4,0.58348144]
["bitfinex-derivatives","ETHF0:USTF0",1771364208761,0.59832509,1995.2,1994.4,0.58348144]
["bitfinex-derivatives","ETHF0:USTF0",1771364224078,0.53861053,1995.1,1994.4,0.58348144]
["bitfinex-derivatives","ETHF0:USTF0",1771364224376,0.53861053,1995.1,1994.4,0.00531994]
["bitfinex-derivatives","ETHF0:USTF0",1771364225673,0.53861053,1994.9,1994.2,0.58223988]
["bitfinex-derivatives","ETHF0:USTF0",1771364225873,0.53861053,1994.9,1993.8,10.65172097]
["bitfinex-derivatives","ETHF0:USTF0",1771364225874,0.53861053,1994.9,1994.1,0.58223988]
["bitfinex-derivatives","ETHF0:USTF0",1771364226771,0.53861053,1994.9,1994.1,0.58627811]
["bitfinex-derivatives","ETHF0:USTF0",1771364230582,0.53861053,1994.9,1994.3,0.58223988]
["bitfinex-derivatives","ETHF0:USTF0",1771364231176,0.53861053,1995.1,1994.3,0.58223988]
["bitfinex-derivatives","ETHF0:USTF0",1771364231382,6.46682297,1995.0,1994.3,0.58223988]
["bitfinex-derivatives","ETHF0:USTF0",1771364231584,0.53861053,1995.0,1994.3,0.58223988]
["bitfinex-derivatives","ETHF0:USTF0",1771364233784,0.53861053,1994.8,1994.3,0.58223988]
["bitfinex-derivatives","ETHF0:USTF0",1771364242386,0.53861053,1994.8,1994.2,0.56082349]
["bitfinex-derivatives","ETHF0:USTF0",1771364265505,0.56325386,1994.6,1994.2,0.56082349]
["bitfinex-derivatives","ETHF0:USTF0",1771364269606,4.54291442,1994.9,1994.2,0.56082349]
["bitfinex-derivatives","ETHF0:USTF0",1771364269806,0.56325386,1994.7,1994.2,0.56082349]
["bitfinex-derivatives","ETHF0:USTF0",1771364280513,0.57645311,1994.8,1994.3,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364280712,3.86145311,1994.9,1994.4,1.25791442]
["bitfinex-derivatives","ETHF0:USTF0",1771364280912,5.94738161,1994.8,1994.5,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364281209,3.86145311,1994.9,1994.5,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364281410,5.94711267,1994.8,1994.5,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364281716,0.57645311,1995.1,1994.7,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364281914,5.94785374,1995.0,1994.7,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364282112,3.86775179,1995.2,1994.7,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364282313,5.94805965,1995.1,1994.7,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364282513,0.00629868,1995.2,1994.9,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364292531,0.00629868,1995.2,1994.7,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364292532,0.57645311,1995.2,1994.7,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364292830,1.83436753,1994.9,1994.6,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364293027,0.57645311,1994.8,1994.5,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364293224,0.57645311,1994.8,1994.3,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364293424,0.58215711,1994.8,1994.3,0.55442185]
["bitfinex-derivatives","ETHF0:USTF0",1771364298228,0.005704,1994.8,1994.3,1.81233627]
["bitfinex-derivatives","ETHF0:USTF0",1771364298437,0.56206382,1995.2,1994.7,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364299436,0.56561366,1995.2,1994.7,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364302736,0.56206382,1995.1,1994.7,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364302936,0.56206382,1995.1,1994.3,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364303334,0.56206382,1995.1,1994.5,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364308453,0.00354984,1995.2,1994.5,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364308751,0.56561366,1995.2,1994.5,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364313454,0.00354984,1995.2,1994.9,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364316261,0.56561366,1995.2,1994.9,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364321763,0.00354984,1995.2,1994.9,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364323266,0.56561366,1995.2,1994.7,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364328270,0.00354984,1995.2,1994.7,0.55266625]
["bitfinex-derivatives","ETHF0:USTF0",1771364329768,0.55428316,1995.6,1994.9,0.54701113]
["bitfinex-derivatives","ETHF0:USTF0",1771364329963,6.50910253,1995.5,1994.9,0.54701113]
["bitfinex-derivatives","ETHF0:USTF0",1771364330167,0.55428316,1995.5,1994.9,0.54701113]
["bitfinex-derivatives","ETHF0:USTF0",1771364330970,0.55896489,1995.5,1994.9,0.54701113]
["bitfinex-derivatives","ETHF0:USTF0",1771364342284,0.5511595,1995.3,1994.5,0.57015333]
["bitfinex-derivatives","ETHF0:USTF0",1771364343479,0.5511595,1995.1,1994.5,0.57015333]
["bitfinex-derivatives","ETHF0:USTF0",1771364348285,0.5511595,1995.3,1994.5,0.57015333]
["bitfinex-derivatives","ETHF0:USTF0",1771364369301,5.95268379,1995.2,1994.5,0.57015333]
["bitfinex-derivatives","ETHF0:USTF0",1771364369503,0.58625047,1995.2,1994.5,0.57015333]
["bitfinex-derivatives","ETHF0:USTF0",1771364374308,0.58625047,1995.4,1994.7,0.58081962]
["bitfinex-derivatives","ETHF0:USTF0",1771364374605,0.5909322,1995.5,1994.7,0.58081962]
["bitfinex-derivatives","ETHF0:USTF0",1771364374914,0.5909322,1995.5,1994.8,0.58081962]
["bitfinex-derivatives","ETHF0:USTF0",1771364381620,0.5909322,1995.5,1994.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771364381820,0.58625047,1995.3,1994.7,0.58081962]
["bitfinex-derivatives","ETHF0:USTF0",1771364390032,0.58625047,1995.3,1994.8,0.54555125]
["bitfinex-derivatives","ETHF0:USTF0",1771364394333,0.55998395,1995.5,1995.0,0.57165893]
["bitfinex-derivatives","ETHF0:USTF0",1771364394532,0.55998395,1995.5,1995.2,0.57165893]
["bitfinex-derivatives","ETHF0:USTF0",1771364399040,0.47688188,1995.7,1995.2,0.57165893]
["bitfinex-derivatives","ETHF0:USTF0",1771364399243,0.47688188,1995.5,1995.2,0.57165893]
["bitfinex-derivatives","ETHF0:USTF0",1771364399634,0.0013264,1995.7,1995.2,0.57165893]
["bitfinex-derivatives","ETHF0:USTF0",1771364399934,0.0013264,1995.5,1995.2,0.57165893]
["bitfinex-derivatives","ETHF0:USTF0",1771364400135,0.00671316,1995.5,1995.2,0.57165893]
["bitfinex-derivatives","ETHF0:USTF0",1771364400536,4.20122039,1995.9,1994.5,4.79275359]
["bitfinex-derivatives","ETHF0:USTF0",1771364400537,4.20254679,1995.9,1995.4,0.59187909]
["bitfinex-derivatives","ETHF0:USTF0",1771364400735,5.9525222,1995.8,1995.4,0.59187909]
["bitfinex-derivatives","ETHF0:USTF0",1771364400935,5.9511958,1995.7,1995.4,0.59187909]
["bitfinex-derivatives","ETHF0:USTF0",1771364401331,5.9525222,1995.7,1995.4,0.59187909]
["bitfinex-derivatives","ETHF0:USTF0",1771364401535,0.0013264,1995.6,1995.2,0.59187909]
["bitfinex-derivatives","ETHF0:USTF0",1771364401740,0.0013264,1995.6,1995.2,0.58720091]
["bitfinex-derivatives","ETHF0:USTF0",1771364403040,0.01068276,1995.8,1995.4,0.58720091]
["bitfinex-derivatives","ETHF0:USTF0",1771364404138,3.285,1996.0,1995.6,0.59341524]
["bitfinex-derivatives","ETHF0:USTF0",1771364405134,0.00543673,1996.0,1995.6,0.59706249]
["bitfinex-derivatives","ETHF0:USTF0",1771364405536,1.3155882,1996.2,1995.8,0.59341524]
["bitfinex-derivatives","ETHF0:USTF0",1771364406536,1.32011373,1996.2,1995.8,0.59341524]
["bitfinex-derivatives","ETHF0:USTF0",1771364408043,3.285,1996.6,1996.1,0.59309462]
["bitfinex-derivatives","ETHF0:USTF0",1771364408341,5.94421476,1996.5,1996.1,0.59309462]
["bitfinex-derivatives","ETHF0:USTF0",1771364408540,3.285,1996.6,1996.1,0.59309462]
["bitfinex-derivatives","ETHF0:USTF0",1771364408739,5.94064976,1996.5,1996.1,0.59309462]
["bitfinex-derivatives","ETHF0:USTF0",1771364408936,3.285,1996.6,1996.1,0.59309462]
["bitfinex-derivatives","ETHF0:USTF0",1771364409137,0.00512848,1996.5,1996.1,0.59309462]
["bitfinex-derivatives","ETHF0:USTF0",1771364410140,0.00512848,1996.5,1996.3,0.59310447]
["bitfinex-derivatives","ETHF0:USTF0",1771364410333,3.284,1996.9,1996.3,0.59310447]
["bitfinex-derivatives","ETHF0:USTF0",1771364410536,5.93579009,1996.8,1996.3,0.59310447]
["bitfinex-derivatives","ETHF0:USTF0",1771364410740,3.284,1996.9,1996.3,0.59310447]
["bitfinex-derivatives","ETHF0:USTF0",1771364410936,5.93578327,1996.8,1996.3,0.59310447]
["bitfinex-derivatives","ETHF0:USTF0",1771364411135,3.284,1996.9,1996.3,0.59310447]
["bitfinex-derivatives","ETHF0:USTF0",1771364411335,5.93574002,1996.8,1996.3,0.59310447]
["bitfinex-derivatives","ETHF0:USTF0",1771364411539,0.00576268,1996.9,1996.6,0.59310447]
["bitfinex-derivatives","ETHF0:USTF0",1771364411735,3.284,1997.3,1996.5,1.85015896]
["bitfinex-derivatives","ETHF0:USTF0",1771364411941,7.18974442,1997.2,1996.3,1.85015896]
["bitfinex-derivatives","ETHF0:USTF0",1771364412236,1.25694359,1997.2,1996.3,1.85015896]
["bitfinex-derivatives","ETHF0:USTF0",1771364412638,1.26253423,1997.2,1996.3,1.85015896]
["bitfinex-derivatives","ETHF0:USTF0",1771364413236,1.26253423,1997.2,1996.6,0.59321537]
["bitfinex-derivatives","ETHF0:USTF0",1771364413438,0.00559064,1997.2,1996.7,1.85015896]
["bitfinex-derivatives","ETHF0:USTF0",1771364413738,0.00559064,1997.2,1996.8,0.59261076]
["bitfinex-derivatives","ETHF0:USTF0",1771364413942,3.284,1997.3,1996.8,0.59261076]
["bitfinex-derivatives","ETHF0:USTF0",1771364415041,3.28921364,1997.3,1996.8,0.59261076]
["bitfinex-derivatives","ETHF0:USTF0",1771364417548,3.28921364,1997.3,1996.0,4.79156359]
["bitfinex-derivatives","ETHF0:USTF0",1771364417549,0.00521364,1997.3,1997.0,0.59856275]
["bitfinex-derivatives","ETHF0:USTF0",1771364417841,1.25694359,1997.1,1996.0,0.59923312]
["bitfinex-derivatives","ETHF0:USTF0",1771364418041,1.25694359,1997.1,1996.3,0.59923312]
["bitfinex-derivatives","ETHF0:USTF0",1771364418245,1.25694359,1997.1,1996.4,0.59923312]
["bitfinex-derivatives","ETHF0:USTF0",1771364418942,1.26223763,1997.1,1996.4,0.60541894]
["bitfinex-derivatives","ETHF0:USTF0",1771364421741,0.00334102,1997.0,1996.4,0.60541894]
["bitfinex-derivatives","ETHF0:USTF0",1771364423644,0.01297241,1997.1,1996.8,0.58843142]
["bitfinex-derivatives","ETHF0:USTF0",1771364423845,0.00767837,1997.4,1996.8,0.58843142]
["bitfinex-derivatives","ETHF0:USTF0",1771364424846,0.00767837,1997.3,1996.8,0.58843142]
["bitfinex-derivatives","ETHF0:USTF0",1771364436654,0.00864226,1997.2,1996.8,0.58843142]
["bitfinex-derivatives","ETHF0:USTF0",1771364444152,1.28166733,1997.1,1996.5,0.57990873]
["bitfinex-derivatives","ETHF0:USTF0",1771364444656,0.02472374,1997.1,1996.5,0.57990873]
["bitfinex-derivatives","ETHF0:USTF0",1771364446255,0.02336802,1996.8,1996.5,0.57990873]
["bitfinex-derivatives","ETHF0:USTF0",1771364447351,0.02336802,1996.8,1996.2,0.56069265]
["bitfinex-derivatives","ETHF0:USTF0",1771364447552,7.45888778,1997.2,1996.2,0.56069265]
["bitfinex-derivatives","ETHF0:USTF0",1771364447553,0.56223007,1996.6,1996.2,0.56069265]
["bitfinex-derivatives","ETHF0:USTF0",1771364447757,1.25694359,1997.0,1995.8,0.56069265]
["bitfinex-derivatives","ETHF0:USTF0",1771364447758,0.56223007,1996.4,1995.8,0.56069265]
["bitfinex-derivatives","ETHF0:USTF0",1771364448447,0.56223007,1996.4,1995.8,0.56636436]
["bitfinex-derivatives","ETHF0:USTF0",1771364461157,0.56223007,1996.4,1995.8,0.00567171]
["bitfinex-derivatives","ETHF0:USTF0",1771364462158,0.53692843,1996.0,1995.1,0.53318957]
["bitfinex-derivatives","ETHF0:USTF0",1771364463064,0.54190126,1996.0,1995.1,0.53675316]
["bitfinex-derivatives","ETHF0:USTF0",1771364468474,0.54190126,1996.0,1995.3,0.53318957]
["bitfinex-derivatives","ETHF0:USTF0",1771364468676,0.53692843,1996.3,1995.7,0.53318957]
["bitfinex-derivatives","ETHF0:USTF0",1771364469771,0.54114129,1996.3,1995.7,0.53318957]
["bitfinex-derivatives","ETHF0:USTF0",1771364470572,0.00421286,1996.3,1995.9,0.53318957]
["bitfinex-derivatives","ETHF0:USTF0",1771364471881,0.53692843,1996.5,1995.9,0.53318957]
["bitfinex-derivatives","ETHF0:USTF0",1771364472778,0.54329835,1996.5,1995.9,0.53318957]
["bitfinex-derivatives","ETHF0:USTF0",1771364475587,0.00636992,1996.5,1995.9,0.53318957]
["bitfinex-derivatives","ETHF0:USTF0",1771364475993,0.00636992,1996.5,1996.0,0.5868475]
["bitfinex-derivatives","ETHF0:USTF0",1771364476493,0.5430659,1996.9,1996.2,0.5868475]
["bitfinex-derivatives","ETHF0:USTF0",1771364477378,0.54824067,1996.9,1996.2,0.5868475]
["bitfinex-derivatives","ETHF0:USTF0",1771364480388,0.00517477,1996.9,1996.2,0.5868475]
["bitfinex-derivatives","ETHF0:USTF0",1771364480989,0.00517477,1996.9,1996.4,0.5868475]
["bitfinex-derivatives","ETHF0:USTF0",1771364481793,0.5430659,1997.2,1996.4,0.5868475]
["bitfinex-derivatives","ETHF0:USTF0",1771364481990,0.5430659,1997.2,1996.6,0.5868475]
["bitfinex-derivatives","ETHF0:USTF0",1771364482188,0.5430659,1997.7,1996.6,0.5868475]
["bitfinex-derivatives","ETHF0:USTF0",1771364482390,0.5430659,1997.5,1996.6,0.5868475]
["bitfinex-derivatives","ETHF0:USTF0",1771364482893,0.5472888,1997.5,1996.6,0.59207102]
["bitfinex-derivatives","ETHF0:USTF0",1771364493508,0.5430659,1997.3,1996.6,0.59207102]
["bitfinex-derivatives","ETHF0:USTF0",1771364493706,0.5430659,1997.1,1996.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771364501006,0.5430659,1997.1,1995.9,0.5868475]
["bitfinex-derivatives","ETHF0:USTF0",1771364501908,0.5430659,1997.1,1995.9,0.59226085]
["bitfinex-derivatives","ETHF0:USTF0",1771364506309,0.54647599,1996.9,1995.9,0.59226085]
["bitfinex-derivatives","ETHF0:USTF0",1771364507613,0.54647599,1996.9,1996.1,0.54704565]
["bitfinex-derivatives","ETHF0:USTF0",1771364509914,0.54647599,1996.9,1996.2,0.54704565]
["bitfinex-derivatives","ETHF0:USTF0",1771364518422,1.25518408,1997.0,1996.1,1.25518408]
["bitfinex-derivatives","ETHF0:USTF0",1771364518423,0.57623137,1997.1,1996.6,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364518616,0.57623137,1997.2,1996.8,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364518815,6.52113413,1997.1,1996.8,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364519017,0.57623137,1997.1,1996.8,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364519612,0.57623137,1997.2,1996.8,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364520219,5.94627759,1997.1,1996.8,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364520420,0.57623137,1997.2,1996.8,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364521224,0.57623137,1997.2,1996.6,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364521425,0.57623137,1997.0,1996.6,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364522024,0.57623137,1997.2,1996.6,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364522227,5.32021257,1997.1,1996.8,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364522527,0.57623137,1997.6,1997.1,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364523527,0.58162027,1997.6,1997.1,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364524118,0.57623137,1997.5,1997.1,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364526433,0.57623137,1997.4,1996.9,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364527330,0.58162027,1997.6,1997.1,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364527535,0.57623137,1997.8,1997.5,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364528230,0.58045427,1997.6,1997.5,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364528430,0.39234812,1997.6,1997.5,0.55006587]
["bitfinex-derivatives","ETHF0:USTF0",1771364530736,0.39234812,1997.6,1997.4,0.44946331]
["bitfinex-derivatives","ETHF0:USTF0",1771364530931,0.58189113,1997.6,1997.3,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364531733,0.58189113,1997.6,1997.3,0.55165196]
["bitfinex-derivatives","ETHF0:USTF0",1771364533630,0.00565976,1997.6,1997.3,0.55165196]
["bitfinex-derivatives","ETHF0:USTF0",1771364534338,0.57623137,1997.9,1997.5,0.54615586]
["bitfinex-derivatives","ETHF0:USTF0",1771364534534,0.57623137,1997.9,1997.6,1.83699776]
["bitfinex-derivatives","ETHF0:USTF0",1771364534736,0.58775398,1998.1,1997.7,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364534935,0.38668836,1997.9,1997.7,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364535136,0.58775398,1998.0,1997.7,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364535337,0.59224314,1998.0,1997.6,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364535533,0.58775398,1997.8,1997.5,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364535934,0.97444234,1997.8,1997.5,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364539238,0.38668836,1997.8,1997.5,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364539537,0.00448916,1998.0,1997.5,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364539730,0.59224314,1998.0,1997.5,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364540933,0.59224314,1998.0,1997.3,0.58730978]
["bitfinex-derivatives","ETHF0:USTF0",1771364541239,0.58775398,1997.9,1997.3,0.58730978]
["bitfinex-derivatives","ETHF0:USTF0",1771364551451,0.58775398,1997.9,1997.3,0.0054961]
["bitfinex-derivatives","ETHF0:USTF0",1771364552445,0.58775398,1997.5,1997.3,0.0054961]
["bitfinex-derivatives","ETHF0:USTF0",1771364552649,0.58775398,1997.5,1997.0,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364553749,0.58775398,1997.5,1997.0,0.58538747]
["bitfinex-derivatives","ETHF0:USTF0",1771364555153,0.58775398,1997.5,1997.0,0.00357379]
["bitfinex-derivatives","ETHF0:USTF0",1771364555353,0.58775398,1997.3,1997.0,0.00357379]
["bitfinex-derivatives","ETHF0:USTF0",1771364555858,0.58775398,1997.3,1996.8,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364556858,0.58775398,1997.3,1996.8,0.58750963]
["bitfinex-derivatives","ETHF0:USTF0",1771364563152,0.58775398,1997.3,1996.9,0.58181368]
["bitfinex-derivatives","ETHF0:USTF0",1771364567658,0.58775398,1997.3,1996.8,1.26088003]
["bitfinex-derivatives","ETHF0:USTF0",1771364568061,0.58775398,1997.3,1996.8,1.81368708]
["bitfinex-derivatives","ETHF0:USTF0",1771364568262,0.58775398,1997.3,1996.8,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1771364569364,0.58775398,1997.3,1996.8,0.558503]
["bitfinex-derivatives","ETHF0:USTF0",1771364573158,0.58775398,1997.3,1996.8,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1771364574062,1.25451694,1997.2,1996.3,0.5921076]
["bitfinex-derivatives","ETHF0:USTF0",1771364574267,0.54272983,1997.1,1995.9,0.5921076]
["bitfinex-derivatives","ETHF0:USTF0",1771364574462,0.54272983,1997.1,1996.0,0.5921076]
["bitfinex-derivatives","ETHF0:USTF0",1771364574866,0.54272983,1997.1,1996.4,0.5921076]
["bitfinex-derivatives","ETHF0:USTF0",1771364575067,0.54272983,1997.1,1996.6,0.5921076]
["bitfinex-derivatives","ETHF0:USTF0",1771364591778,0.54272983,1997.1,1996.5,0.5921076]
["bitfinex-derivatives","ETHF0:USTF0",1771364600886,0.55029587,1997.2,1996.6,0.55939035]
["bitfinex-derivatives","ETHF0:USTF0",1771364601084,0.55029587,1997.4,1996.6,0.55939035]
["bitfinex-derivatives","ETHF0:USTF0",1771364601280,6.4758528,1997.3,1996.6,0.55939035]
["bitfinex-derivatives","ETHF0:USTF0",1771364601484,0.55029587,1997.3,1996.6,0.55939035]
["bitfinex-derivatives","ETHF0:USTF0",1771364605189,4.42723829,1997.6,1996.6,0.55939035]
["bitfinex-derivatives","ETHF0:USTF0",1771364605190,0.55029587,1997.1,1996.6,0.55939035]
["bitfinex-derivatives","ETHF0:USTF0",1771364606083,0.55029587,1997.1,1996.5,0.55939035]
["bitfinex-derivatives","ETHF0:USTF0",1771364610989,0.55029587,1997.1,1996.4,0.00526263]
["bitfinex-derivatives","ETHF0:USTF0",1771364612184,0.55029587,1997.1,1996.4,0.56465298]
["bitfinex-derivatives","ETHF0:USTF0",1771364617296,0.55029587,1997.1,1996.4,0.00526263]
["bitfinex-derivatives","ETHF0:USTF0",1771364617498,0.55029587,1997.1,1996.4,0.56465298]
["bitfinex-derivatives","ETHF0:USTF0",1771364627908,0.54891167,1996.9,1996.4,0.00526263]
["bitfinex-derivatives","ETHF0:USTF0",1771364633113,0.54199347,1996.7,1995.7,0.58034272]
["bitfinex-derivatives","ETHF0:USTF0",1771364633909,0.54199347,1996.7,1995.6,3.53268]
["bitfinex-derivatives","ETHF0:USTF0",1771364633910,0.54199347,1996.7,1996.0,0.58034272]
["bitfinex-derivatives","ETHF0:USTF0",1771364634110,0.54199347,1996.7,1996.0,0.58565334]
["bitfinex-derivatives","ETHF0:USTF0",1771364635310,0.54199347,1996.7,1996.2,0.58034272]
["bitfinex-derivatives","ETHF0:USTF0",1771364635509,0.54199347,1996.8,1996.4,0.58034272]
["bitfinex-derivatives","ETHF0:USTF0",1771364636310,0.54199347,1997.0,1996.6,0.58034272]
["bitfinex-derivatives","ETHF0:USTF0",1771364636510,0.54199347,1996.9,1996.6,0.58034272]
["bitfinex-derivatives","ETHF0:USTF0",1771364637217,0.54199347,1996.9,1996.5,1.83582033]
["bitfinex-derivatives","ETHF0:USTF0",1771364640014,0.54199347,1996.9,1996.6,0.58034272]
["bitfinex-derivatives","ETHF0:USTF0",1771364640814,0.54199347,1997.0,1996.6,0.58034272]
["bitfinex-derivatives","ETHF0:USTF0",1771364644322,0.54199347,1997.0,1996.5,1.83582033]
["bitfinex-derivatives","ETHF0:USTF0",1771364644820,0.54199347,1997.0,1996.3,1.83582033]
["bitfinex-derivatives","ETHF0:USTF0",1771364645020,0.54199347,1997.0,1996.3,1.25547761]
["bitfinex-derivatives","ETHF0:USTF0",1771364645715,0.54199347,1997.0,1996.4,0.58034272]
["bitfinex-derivatives","ETHF0:USTF0",1771364651125,0.54199347,1997.0,1996.6,0.58034272]
["bitfinex-derivatives","ETHF0:USTF0",1771364664134,0.54199347,1997.0,1996.4,0.54021545]
["bitfinex-derivatives","ETHF0:USTF0",1771364664427,6.47422717,1996.9,1996.4,0.54021545]
["bitfinex-derivatives","ETHF0:USTF0",1771364664632,0.55526096,1996.9,1996.4,0.54021545]
["bitfinex-derivatives","ETHF0:USTF0",1771364700271,0.55526096,1996.9,1996.1,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364700467,0.57617689,1996.7,1996.1,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364700671,0.57617689,1996.9,1996.1,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364700866,5.92671432,1996.8,1996.1,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364701076,0.57617689,1996.9,1996.1,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364701272,6.50175601,1996.8,1996.1,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364701476,6.50175601,1996.8,1996.2,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364701477,0.57617689,1996.8,1996.2,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364701670,0.57617689,1997.0,1996.2,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364701870,5.92512153,1996.9,1996.2,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364702075,0.57617689,1997.0,1996.2,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364702275,5.92506572,1996.9,1996.2,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364702469,0.57617689,1997.0,1996.2,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364702677,0.57617689,1997.3,1996.8,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364703676,7.45879829,1997.6,1996.8,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364703677,0.57617689,1997.5,1996.8,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364703979,0.57617689,1997.5,1996.7,1.25499601]
["bitfinex-derivatives","ETHF0:USTF0",1771364703980,0.57617689,1997.7,1997.0,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364705079,0.57617689,1997.7,1996.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771364705279,0.57617689,1997.7,1997.0,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364705983,1.25499601,1997.6,1996.8,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364706178,0.57617689,1997.5,1996.8,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364706583,0.57617689,1997.3,1996.6,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364713087,0.57617689,1997.3,1996.5,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364713587,0.57617689,1997.3,1996.4,0.57367174]
["bitfinex-derivatives","ETHF0:USTF0",1771364716588,0.58820312,1997.1,1996.2,0.53390849]
["bitfinex-derivatives","ETHF0:USTF0",1771364729903,0.58820312,1996.9,1996.1,3.81590849]
["bitfinex-derivatives","ETHF0:USTF0",1771364730702,0.58820312,1996.9,1996.2,0.53390849]
["bitfinex-derivatives","ETHF0:USTF0",1771364733607,0.58820312,1996.9,1996.1,0.53390849]
["bitfinex-derivatives","ETHF0:USTF0",1771364733804,0.58820312,1996.7,1996.0,0.53921911]
["bitfinex-derivatives","ETHF0:USTF0",1771364742805,0.58820312,1996.7,1996.0,0.00531062]
["bitfinex-derivatives","ETHF0:USTF0",1771364745615,0.58820312,1996.7,1996.0,0.57396102]
["bitfinex-derivatives","ETHF0:USTF0",1771364752021,0.58820312,1996.7,1996.2,0.5686504]
["bitfinex-derivatives","ETHF0:USTF0",1771364773433,0.56604836,1996.5,1996.0,0.00531062]
["bitfinex-derivatives","ETHF0:USTF0",1771364773639,0.56604836,1996.3,1996.0,0.00531062]
["bitfinex-derivatives","ETHF0:USTF0",1771364773839,0.56604836,1996.3,1995.9,0.56074337]
["bitfinex-derivatives","ETHF0:USTF0",1771364774840,0.56604836,1996.3,1995.9,0.56595229]
["bitfinex-derivatives","ETHF0:USTF0",1771364775343,1.25531154,1996.2,1995.9,0.00520892]
["bitfinex-derivatives","ETHF0:USTF0",1771364775544,0.58005508,1995.9,1995.4,0.56437192]
["bitfinex-derivatives","ETHF0:USTF0",1771364776544,0.58005508,1995.9,1995.4,0.56921262]
["bitfinex-derivatives","ETHF0:USTF0",1771364777145,0.58005508,1995.9,1995.4,0.0048407]
["bitfinex-derivatives","ETHF0:USTF0",1771364777339,0.58005508,1995.7,1995.4,0.0048407]
["bitfinex-derivatives","ETHF0:USTF0",1771364777944,0.58005508,1995.7,1995.2,0.56437192]
["bitfinex-derivatives","ETHF0:USTF0",1771364779037,0.58005508,1995.7,1995.2,0.00498328]
["bitfinex-derivatives","ETHF0:USTF0",1771364779439,0.58005508,1995.5,1995.2,0.00498328]
["bitfinex-derivatives","ETHF0:USTF0",1771364779634,0.58005508,1995.5,1995.0,0.56437192]
["bitfinex-derivatives","ETHF0:USTF0",1771364780237,3.86305508,1995.9,1995.4,0.56437192]
["bitfinex-derivatives","ETHF0:USTF0",1771364780440,0.58005508,1996.3,1995.6,0.56437192]
["bitfinex-derivatives","ETHF0:USTF0",1771364780639,0.58005508,1996.3,1995.7,1.81968346]
["bitfinex-derivatives","ETHF0:USTF0",1771364780840,0.58005508,1996.3,1995.7,0.56437192]
["bitfinex-derivatives","ETHF0:USTF0",1771364781549,0.58005508,1996.3,1995.6,0.00585065]
["bitfinex-derivatives","ETHF0:USTF0",1771364781745,0.58005508,1996.1,1995.6,0.57022257]
["bitfinex-derivatives","ETHF0:USTF0",1771364784551,0.58005508,1996.1,1995.6,0.00585065]
["bitfinex-derivatives","ETHF0:USTF0",1771364785345,0.58005508,1996.1,1995.6,0.56693536]
["bitfinex-derivatives","ETHF0:USTF0",1771364787153,0.58005508,1996.1,1995.6,0.00585065]
["bitfinex-derivatives","ETHF0:USTF0",1771364788452,0.58005508,1995.9,1995.6,0.00585065]
["bitfinex-derivatives","ETHF0:USTF0",1771364793354,0.58005508,1995.9,1995.6,0.5543069]
["bitfinex-derivatives","ETHF0:USTF0",1771364793958,0.58005508,1995.9,1995.6,0.00585065]
["bitfinex-derivatives","ETHF0:USTF0",1771364794352,0.58005508,1995.9,1995.2,1.80339122]
["bitfinex-derivatives","ETHF0:USTF0",1771364794859,0.58005508,1995.9,1995.2,0.54807968]
["bitfinex-derivatives","ETHF0:USTF0",1771364795253,0.58005508,1995.9,1995.2,0.55285279]
["bitfinex-derivatives","ETHF0:USTF0",1771364795458,0.58005508,1995.9,1995.3,0.55393033]
["bitfinex-derivatives","ETHF0:USTF0",1771364800858,0.58005508,1996.2,1995.6,1.80917766]
["bitfinex-derivatives","ETHF0:USTF0",1771364803973,0.58005508,1996.2,1995.6,0.55386612]
["bitfinex-derivatives","ETHF0:USTF0",1771364804167,0.58005508,1996.0,1995.6,0.55386612]
["bitfinex-derivatives","ETHF0:USTF0",1771364806963,0.58005508,1996.0,1995.5,0.5470064]
["bitfinex-derivatives","ETHF0:USTF0",1771364808668,0.5824336,1995.9,1995.3,0.5470064]
["bitfinex-derivatives","ETHF0:USTF0",1771364810769,0.5824336,1995.9,1995.4,1.80231794]
["bitfinex-derivatives","ETHF0:USTF0",1771364814972,0.5824336,1995.9,1995.4,0.5470064]
["bitfinex-derivatives","ETHF0:USTF0",1771364824372,0.56285268,1996.1,1995.6,0.53633454]
["bitfinex-derivatives","ETHF0:USTF0",1771364824679,0.56285268,1996.2,1995.6,0.53633454]
["bitfinex-derivatives","ETHF0:USTF0",1771364824878,6.39065018,1996.1,1995.6,0.53633454]
["bitfinex-derivatives","ETHF0:USTF0",1771364825176,0.56285268,1996.4,1995.8,0.53633454]
["bitfinex-derivatives","ETHF0:USTF0",1771364827078,3.28689304,1996.5,1995.8,0.53633454]
["bitfinex-derivatives","ETHF0:USTF0",1771364827378,3.84974572,1996.5,1995.8,0.53633454]
["bitfinex-derivatives","ETHF0:USTF0",1771364827578,0.56674572,1996.5,1995.9,0.53633454]
["bitfinex-derivatives","ETHF0:USTF0",1771364829479,0.56674572,1996.5,1996.0,0.53633454]
["bitfinex-derivatives","ETHF0:USTF0",1771364830282,0.56674572,1996.5,1995.9,3.81933454]
["bitfinex-derivatives","ETHF0:USTF0",1771364830478,0.56674572,1996.5,1995.9,0.53633454]
["bitfinex-derivatives","ETHF0:USTF0",1771364830782,0.56674572,1996.5,1995.7,0.53633454]
["bitfinex-derivatives","ETHF0:USTF0",1771364839585,0.00389304,1996.5,1995.7,0.53633454]
["bitfinex-derivatives","ETHF0:USTF0",1771364839788,0.00389304,1996.5,1996.0,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364840186,0.57847266,1996.5,1996.0,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364840884,0.57457962,1996.8,1996.2,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364841090,0.57457962,1997.0,1996.2,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364841491,0.57457962,1997.0,1996.4,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364842089,0.57830421,1997.0,1996.4,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364842688,0.00372459,1997.0,1996.6,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364842889,1.88375481,1997.3,1996.6,0.54031218]
["bitfinex-derivatives","ETHF0:USTF0",1771364843192,0.57457962,1997.2,1996.6,0.54031218]
["bitfinex-derivatives","ETHF0:USTF0",1771364843791,0.57956584,1997.2,1996.6,0.54031218]
["bitfinex-derivatives","ETHF0:USTF0",1771364844194,0.57457962,1997.4,1996.8,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364844596,0.57457962,1997.6,1996.8,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364845194,0.57926084,1997.6,1996.8,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364845888,0.57457962,1997.5,1996.8,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364846093,0.57457962,1997.5,1996.7,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364846989,1.25626986,1997.4,1996.7,0.53465179]
["bitfinex-derivatives","ETHF0:USTF0",1771364847296,0.57457962,1997.3,1996.6,0.54031218]
["bitfinex-derivatives","ETHF0:USTF0",1771364848494,0.57457962,1997.5,1996.6,0.54031218]
["bitfinex-derivatives","ETHF0:USTF0",1771364869199,0.53501573,1997.3,1996.6,0.54031218]
["bitfinex-derivatives","ETHF0:USTF0",1771364869706,0.53501573,1997.3,1996.6,0.57866159]
["bitfinex-derivatives","ETHF0:USTF0",1771364872303,0.53501573,1997.4,1996.7,0.5730012]
["bitfinex-derivatives","ETHF0:USTF0",1771364872606,0.53969695,1997.6,1997.1,0.5730012]
["bitfinex-derivatives","ETHF0:USTF0",1771364874620,0.00468122,1997.6,1997.1,0.5730012]
["bitfinex-derivatives","ETHF0:USTF0",1771364874800,0.59216653,1997.8,1997.1,0.5730012]
["bitfinex-derivatives","ETHF0:USTF0",1771364875805,0.59592987,1997.8,1997.3,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364876003,0.59216653,1998.2,1997.7,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364876205,0.59216653,1998.2,1997.8,1.82695325]
["bitfinex-derivatives","ETHF0:USTF0",1771364876906,0.59216653,1998.2,1997.8,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364877107,0.59706994,1998.2,1997.8,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364878210,0.59216653,1998.1,1997.8,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364878506,0.55705692,1998.1,1997.8,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364879108,0.56319239,1998.1,1997.8,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364879507,0.59216653,1998.3,1997.8,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364880809,0.59821139,1998.3,1997.8,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364888811,0.59821139,1998.3,1997.7,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364890810,0.00604486,1998.3,1997.7,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364892108,0.59821139,1998.3,1997.7,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364892510,0.00604486,1998.3,1997.7,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364892716,0.59216653,1998.7,1997.7,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364893613,0.59216653,1998.6,1997.7,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364898020,0.5492422,1998.2,1997.7,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364904423,1.25351319,1998.5,1997.7,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364904424,0.5492422,1998.0,1997.7,0.57337232]
["bitfinex-derivatives","ETHF0:USTF0",1771364904621,0.5492422,1998.0,1997.5,0.55099971]
["bitfinex-derivatives","ETHF0:USTF0",1771364905521,0.5492422,1997.8,1997.4,6.81660246]
["bitfinex-derivatives","ETHF0:USTF0",1771364905717,0.5492422,1997.8,1997.4,0.55099971]
["bitfinex-derivatives","ETHF0:USTF0",1771364920436,0.5492422,1998.2,1997.7,0.55099971]
["bitfinex-derivatives","ETHF0:USTF0",1771364921031,0.5492422,1998.2,1997.9,0.55099971]
["bitfinex-derivatives","ETHF0:USTF0",1771364922230,0.5492422,1998.2,1997.6,0.55099971]
["bitfinex-derivatives","ETHF0:USTF0",1771364922431,0.5492422,1998.1,1997.6,0.55099971]
["bitfinex-derivatives","ETHF0:USTF0",1771364923334,0.5492422,1998.1,1997.4,1.8045129]
["bitfinex-derivatives","ETHF0:USTF0",1771364923635,0.5492422,1998.1,1997.5,0.55099971]
["bitfinex-derivatives","ETHF0:USTF0",1771364923838,1.50384319,1998.5,1997.3,0.55099971]
["bitfinex-derivatives","ETHF0:USTF0",1771364923839,0.5492422,1997.9,1997.3,0.55099971]
["bitfinex-derivatives","ETHF0:USTF0",1771364924428,0.5492422,1997.9,1997.4,0.55099971]
["bitfinex-derivatives","ETHF0:USTF0",1771364926441,0.57199457,1998.4,1997.8,0.54573163]
["bitfinex-derivatives","ETHF0:USTF0",1771364926637,0.57199457,1998.4,1997.7,1.25351319]
["bitfinex-derivatives","ETHF0:USTF0",1771364926833,0.57199457,1998.1,1997.4,0.54573163]
["bitfinex-derivatives","ETHF0:USTF0",1771364927038,0.57199457,1997.9,1997.4,0.54573163]
["bitfinex-derivatives","ETHF0:USTF0",1771364930145,0.57199457,1998.1,1997.6,0.54573163]
["bitfinex-derivatives","ETHF0:USTF0",1771364930440,0.57199457,1998.2,1997.8,0.54573163]
["bitfinex-derivatives","ETHF0:USTF0",1771364931738,0.57199457,1998.2,1997.4,6.26560275]
["bitfinex-derivatives","ETHF0:USTF0",1771364931739,0.57199457,1998.4,1998.0,0.54573163]
["bitfinex-derivatives","ETHF0:USTF0",1771364931940,0.57199457,1998.4,1998.0,0.55088367]
["bitfinex-derivatives","ETHF0:USTF0",1771364933450,0.57199457,1998.4,1998.0,0.00515204]
["bitfinex-derivatives","ETHF0:USTF0",1771364934946,0.57199457,1998.4,1998.0,0.59354927]
["bitfinex-derivatives","ETHF0:USTF0",1771364940846,0.57199457,1998.4,1997.7,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364941052,0.59055801,1998.1,1997.3,6.85399998]
["bitfinex-derivatives","ETHF0:USTF0",1771364941245,0.59055801,1998.1,1997.3,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364941846,0.59055801,1998.1,1997.3,0.5926096]
["bitfinex-derivatives","ETHF0:USTF0",1771364942944,0.25035,1998.3,1997.5,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364942945,0.59055801,1998.3,1997.5,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364943147,0.59055801,1998.3,1997.7,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364944642,0.59055801,1998.5,1997.7,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364952567,0.00605546,1998.7,1998.2,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364954169,0.59661347,1998.7,1998.2,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364955065,0.00605546,1998.7,1998.2,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364955770,0.57446606,1998.7,1998.2,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364958671,0.00605546,1998.7,1998.2,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364960464,0.57446606,1998.7,1998.2,0.58839723]
["bitfinex-derivatives","ETHF0:USTF0",1771364961772,0.57446606,1998.7,1998.0,0.5900227]
["bitfinex-derivatives","ETHF0:USTF0",1771364962769,0.5684106,1998.5,1997.8,0.5900227]
["bitfinex-derivatives","ETHF0:USTF0",1771364985389,0.5684106,1998.5,1997.5,9.54560275]
["bitfinex-derivatives","ETHF0:USTF0",1771364985390,0.58628292,1998.7,1998.0,0.57332415]
["bitfinex-derivatives","ETHF0:USTF0",1771364985686,1.0390563,1998.6,1998.0,0.57332415]
["bitfinex-derivatives","ETHF0:USTF0",1771364985878,0.58022746,1998.6,1998.0,0.57332415]
["bitfinex-derivatives","ETHF0:USTF0",1771364988393,0.58022746,1998.4,1998.0,0.57332415]
["bitfinex-derivatives","ETHF0:USTF0",1771364988992,0.58022746,1998.4,1997.7,0.57332415]
["bitfinex-derivatives","ETHF0:USTF0",1771364990183,0.58022746,1998.2,1997.5,6.8389269]
["bitfinex-derivatives","ETHF0:USTF0",1771364990381,0.58022746,1998.0,1997.5,0.57332415]
["bitfinex-derivatives","ETHF0:USTF0",1771364995294,0.54186366,1998.3,1997.5,0.57332415]
["bitfinex-derivatives","ETHF0:USTF0",1771364995500,0.54186366,1998.2,1997.5,0.57332415]
["bitfinex-derivatives","ETHF0:USTF0",1771364997997,0.54186366,1998.2,1997.7,0.57979488]
["bitfinex-derivatives","ETHF0:USTF0",1771365006605,0.54186366,1998.0,1997.5,0.57979488]
["bitfinex-derivatives","ETHF0:USTF0",1771365006899,0.54186366,1997.8,1997.3,0.58400725]
["bitfinex-derivatives","ETHF0:USTF0",1771365008406,0.54186366,1998.0,1997.3,0.58400725]
["bitfinex-derivatives","ETHF0:USTF0",1771365019917,0.54186366,1998.0,1997.0,0.57064996]
["bitfinex-derivatives","ETHF0:USTF0",1771365019918,0.57746487,1997.6,1997.0,0.57064996]
["bitfinex-derivatives","ETHF0:USTF0",1771365020706,1.25340121,1997.5,1997.0,0.57064996]
["bitfinex-derivatives","ETHF0:USTF0",1771365020906,0.57746487,1997.2,1996.8,0.57064996]
["bitfinex-derivatives","ETHF0:USTF0",1771365021112,0.57746487,1997.2,1996.6,0.57064996]
["bitfinex-derivatives","ETHF0:USTF0",1771365021915,0.58136174,1997.2,1996.6,0.57596092]
["bitfinex-derivatives","ETHF0:USTF0",1771365024717,0.57746487,1997.0,1996.6,0.57596092]
["bitfinex-derivatives","ETHF0:USTF0",1771365024918,0.57746487,1996.8,1996.4,0.57064996]
["bitfinex-derivatives","ETHF0:USTF0",1771365026117,0.57746487,1996.8,1996.4,0.57628334]
["bitfinex-derivatives","ETHF0:USTF0",1771365027917,0.57746487,1997.1,1996.5,0.57064996]
["bitfinex-derivatives","ETHF0:USTF0",1771365028118,0.00389687,1997.2,1996.9,0.57064996]
["bitfinex-derivatives","ETHF0:USTF0",1771365031726,0.57746487,1997.6,1997.1,0.57064996]
["bitfinex-derivatives","ETHF0:USTF0",1771365032625,0.58310015,1997.6,1997.1,0.57064996]
["bitfinex-derivatives","ETHF0:USTF0",1771365046839,0.58191949,1997.2,1996.6,0.5564361]
["bitfinex-derivatives","ETHF0:USTF0",1771365047036,0.58191949,1997.0,1996.6,0.5564361]
["bitfinex-derivatives","ETHF0:USTF0",1771365050144,0.58191949,1997.2,1996.6,0.5564361]
["bitfinex-derivatives","ETHF0:USTF0",1771365060541,0.57617953,1997.0,1996.4,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1771365064952,0.57617953,1997.0,1996.4,0.58134903]
["bitfinex-derivatives","ETHF0:USTF0",1771365065154,3.85817953,1997.2,1996.6,0.57571565]
["bitfinex-derivatives","ETHF0:USTF0",1771365065850,0.57617953,1997.5,1996.8,0.57571565]
["bitfinex-derivatives","ETHF0:USTF0",1771365066553,0.57617953,1997.3,1996.5,0.57571565]
["bitfinex-derivatives","ETHF0:USTF0",1771365076460,0.59228984,1997.5,1996.8,0.53725495]
["bitfinex-derivatives","ETHF0:USTF0",1771365076756,6.91430119,1997.4,1996.8,0.53725495]
["bitfinex-derivatives","ETHF0:USTF0",1771365076958,0.59228984,1997.4,1996.8,0.53725495]
["bitfinex-derivatives","ETHF0:USTF0",1771365078058,0.00563528,1997.6,1997.0,0.53725495]
["bitfinex-derivatives","ETHF0:USTF0",1771365078565,0.00563528,1997.6,1997.2,0.53725495]
["bitfinex-derivatives","ETHF0:USTF0",1771365079957,0.59792512,1997.6,1997.2,0.53725495]
["bitfinex-derivatives","ETHF0:USTF0",1771365101567,0.00563528,1997.6,1997.2,0.53725495]
["bitfinex-derivatives","ETHF0:USTF0",1771365101773,0.59228984,1997.9,1997.2,0.53725495]
["bitfinex-derivatives","ETHF0:USTF0",1771365102670,0.59616417,1997.9,1997.2,0.53725495]
["bitfinex-derivatives","ETHF0:USTF0",1771365107173,0.00387433,1997.9,1997.2,0.53725495]
["bitfinex-derivatives","ETHF0:USTF0",1771365107972,0.58894624,1997.9,1997.2,0.53725495]
["bitfinex-derivatives","ETHF0:USTF0",1771365110575,0.58507191,1998.0,1997.4,0.54253997]
["bitfinex-derivatives","ETHF0:USTF0",1771365111578,0.59098675,1998.0,1997.4,0.54253997]
["bitfinex-derivatives","ETHF0:USTF0",1771365113873,0.58235316,1997.7,1997.2,0.54937334]
["bitfinex-derivatives","ETHF0:USTF0",1771365114977,0.58235316,1997.7,1997.1,0.54937334]
["bitfinex-derivatives","ETHF0:USTF0",1771365124782,0.58235316,1997.6,1997.1,0.54937334]
["bitfinex-derivatives","ETHF0:USTF0",1771365134288,0.58235316,1997.6,1997.2,1.80339366]
["bitfinex-derivatives","ETHF0:USTF0",1771365139894,0.58235316,1997.6,1997.3,0.58157877]
["bitfinex-derivatives","ETHF0:USTF0",1771365160819,4.75466309,1998.0,1997.3,0.58157877]
["bitfinex-derivatives","ETHF0:USTF0",1771365161015,6.26183627,1997.9,1997.7,0.58157877]
["bitfinex-derivatives","ETHF0:USTF0",1771365161221,0.00591484,1998.0,1997.7,0.58157877]
["bitfinex-derivatives","ETHF0:USTF0",1771365161518,0.00060383,1998.0,1997.7,0.58157877]
["bitfinex-derivatives","ETHF0:USTF0",1771365162113,0.5448975,1998.0,1997.7,0.58157877]
["bitfinex-derivatives","ETHF0:USTF0",1771365162620,0.5448975,1998.0,1997.5,0.58157877]
["bitfinex-derivatives","ETHF0:USTF0",1771365168125,0.5609259,1997.8,1997.2,0.54410486]
["bitfinex-derivatives","ETHF0:USTF0",1771365169719,0.00060383,1998.0,1997.5,1.25402032]
["bitfinex-derivatives","ETHF0:USTF0",1771365169920,0.5609259,1998.2,1997.8,0.54410486]
["bitfinex-derivatives","ETHF0:USTF0",1771365171026,0.56601403,1998.2,1997.8,0.54911095]
["bitfinex-derivatives","ETHF0:USTF0",1771365172518,0.56092591,1998.2,1997.9,1.79812518]
["bitfinex-derivatives","ETHF0:USTF0",1771365173521,0.55825836,1998.5,1998.0,0.5447869]
["bitfinex-derivatives","ETHF0:USTF0",1771365174516,0.5627304,1998.5,1998.0,0.5447869]
["bitfinex-derivatives","ETHF0:USTF0",1771365188832,0.55825836,1998.8,1998.1,0.5447869]
["bitfinex-derivatives","ETHF0:USTF0",1771365189942,0.56375172,1998.8,1998.1,0.5447869]
["bitfinex-derivatives","ETHF0:USTF0",1771365192345,0.55825836,1998.7,1998.1,0.5447869]
["bitfinex-derivatives","ETHF0:USTF0",1771365194355,0.55825836,1998.7,1998.0,0.5447869]
["bitfinex-derivatives","ETHF0:USTF0",1771365221263,0.55825836,1998.7,1998.1,0.5749525]
["bitfinex-derivatives","ETHF0:USTF0",1771365224567,0.57296844,1998.5,1998.0,0.5813572]
["bitfinex-derivatives","ETHF0:USTF0",1771365225364,0.57296844,1998.5,1997.8,0.00500609]
["bitfinex-derivatives","ETHF0:USTF0",1771365225666,0.57296844,1998.5,1997.8,0.58636329]
["bitfinex-derivatives","ETHF0:USTF0",1771365228161,0.57296844,1998.3,1997.6,0.5813572]
["bitfinex-derivatives","ETHF0:USTF0",1771365229267,0.57296844,1998.3,1997.6,0.58622195]
["bitfinex-derivatives","ETHF0:USTF0",1771365230468,0.57296844,1998.3,1997.7,0.5813572]
["bitfinex-derivatives","ETHF0:USTF0",1771365237068,0.57296844,1998.3,1997.6,3.8252902]
["bitfinex-derivatives","ETHF0:USTF0",1771365237275,0.57296844,1998.3,1997.6,0.5452902]
["bitfinex-derivatives","ETHF0:USTF0",1771365254183,0.54638317,1997.7,1997.3,0.54042545]
["bitfinex-derivatives","ETHF0:USTF0",1771365255180,0.54638317,1997.7,1997.3,0.54430395]
["bitfinex-derivatives","ETHF0:USTF0",1771365258288,0.54603244,1998.1,1997.4,1.25340273]
["bitfinex-derivatives","ETHF0:USTF0",1771365258583,0.54603244,1998.1,1997.7,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365258797,0.54603244,1998.1,1997.6,1.25340273]
["bitfinex-derivatives","ETHF0:USTF0",1771365258988,0.54603244,1998.1,1997.5,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365266101,0.54603244,1998.1,1997.7,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365268708,0.54603244,1998.4,1997.9,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365268907,0.54603244,1998.3,1997.9,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365270507,3.82603244,1998.5,1997.9,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365270707,0.54603244,1998.4,1997.9,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365276513,0.54603244,1998.4,1997.7,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365276813,0.54603244,1998.2,1997.7,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365280315,0.54603244,1998.4,1997.7,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365282615,1.79943517,1998.4,1997.7,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365282814,0.54603244,1998.3,1997.7,0.57891586]
["bitfinex-derivatives","ETHF0:USTF0",1771365287622,3.83146884,1998.5,1997.9,0.55739374]
["bitfinex-derivatives","ETHF0:USTF0",1771365288222,0.55146884,1998.5,1997.9,0.55739374]
["bitfinex-derivatives","ETHF0:USTF0",1771365288816,0.55146884,1998.7,1998.1,0.55739374]
["bitfinex-derivatives","ETHF0:USTF0",1771365289020,6.7911925,1998.6,1998.1,0.55739374]
["bitfinex-derivatives","ETHF0:USTF0",1771365289222,0.55146884,1998.6,1998.1,0.55739374]
["bitfinex-derivatives","ETHF0:USTF0",1771365290312,0.55146884,1998.3,1997.9,0.55739374]
["bitfinex-derivatives","ETHF0:USTF0",1771365290521,0.55146884,1998.3,1997.7,0.55739374]
["bitfinex-derivatives","ETHF0:USTF0",1771365308129,0.5523943,1998.4,1997.7,0.55739374]
["bitfinex-derivatives","ETHF0:USTF0",1771365313733,0.5523943,1998.4,1997.8,0.5440488]
["bitfinex-derivatives","ETHF0:USTF0",1771365317234,0.5523943,1998.4,1997.9,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365319232,8.98316136,1998.8,1997.9,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365319429,8.98316136,1998.8,1998.4,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365319430,0.00549336,1998.8,1998.4,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365319635,0.57288739,1999.1,1998.5,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365319831,0.57288739,1999.0,1998.3,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365320536,0.57753509,1999.0,1998.3,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365321334,0.0046477,1999.0,1998.3,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365321538,0.0046477,1999.0,1998.5,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365321739,0.0046477,1999.0,1998.6,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365322239,0.57288739,1999.2,1998.6,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365322435,0.57288739,1999.6,1998.7,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365322629,0.57288739,1999.6,1998.9,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365323137,0.57918086,1999.6,1998.9,0.56012681]
["bitfinex-derivatives","ETHF0:USTF0",1771365324830,0.57288739,1999.8,1999.2,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365325032,0.57288739,2000.0,1999.3,1.25335315]
["bitfinex-derivatives","ETHF0:USTF0",1771365325340,0.57288739,2000.0,1999.1,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365325937,0.57834927,2000.0,1999.1,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365336250,0.57288739,1999.8,1999.0,0.55590689]
["bitfinex-derivatives","ETHF0:USTF0",1771365341752,0.57288739,1999.8,1998.9,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1771365341956,0.57288739,1999.6,1998.9,0.56012681]
["bitfinex-derivatives","ETHF0:USTF0",1771365345158,0.54815876,1999.9,1999.0,0.58761368]
["bitfinex-derivatives","ETHF0:USTF0",1771365347755,0.54815876,1999.7,1999.0,0.58761368]
["bitfinex-derivatives","ETHF0:USTF0",1771365348656,0.54815876,1999.7,1998.9,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1771365348854,0.54815876,1999.7,1998.9,0.5918336]
["bitfinex-derivatives","ETHF0:USTF0",1771365352363,0.54815876,1999.5,1998.9,0.5918336]
["bitfinex-derivatives","ETHF0:USTF0",1771365357865,0.54815876,1999.5,1998.9,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1771365359163,0.54815876,1999.5,1998.9,0.58875816]
["bitfinex-derivatives","ETHF0:USTF0",1771365365871,0.59094826,1999.4,1998.9,0.58875816]
["bitfinex-derivatives","ETHF0:USTF0",1771365378177,0.53354886,1999.6,1998.9,0.58875816]
["bitfinex-derivatives","ETHF0:USTF0",1771365378378,6.16788569,1999.5,1999.1,0.55938988]
["bitfinex-derivatives","ETHF0:USTF0",1771365378675,0.53354886,1999.6,1999.1,0.55938988]
["bitfinex-derivatives","ETHF0:USTF0",1771365396091,0.53354886,1999.6,1998.9,0.5636098]
["bitfinex-derivatives","ETHF0:USTF0",1771365414011,0.53354886,1999.6,1999.1,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365417216,0.56734093,1999.8,1999.1,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365417413,6.19911885,1999.7,1999.3,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365417614,0.56734093,1999.8,1999.5,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365418416,0.56734093,1999.8,1999.4,1.8177504]
["bitfinex-derivatives","ETHF0:USTF0",1771365418616,0.56734093,1999.8,1999.5,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365421222,3.28346188,2000.0,1999.5,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365421520,0.56734093,2000.2,1999.9,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365422314,0.00514387,2000.2,1999.9,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365422519,0.56734093,2000.4,1999.9,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365423223,3.84534093,2000.5,1999.9,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365423425,0.005316,2000.5,2000.1,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365423725,3.278,2000.8,2000.4,1.8177504]
["bitfinex-derivatives","ETHF0:USTF0",1771365423726,0.56734093,2000.7,2000.4,1.8177504]
["bitfinex-derivatives","ETHF0:USTF0",1771365423914,0.56734093,2000.7,2000.4,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365424325,0.56734093,2000.8,2000.4,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365424518,0.57246638,2000.8,2000.4,0.56972232]
["bitfinex-derivatives","ETHF0:USTF0",1771365427822,0.9610916,2001.1,2000.7,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365428622,0.9671571,2001.1,2000.7,0.56572454]
["bitfinex-derivatives","ETHF0:USTF0",1771365429818,0.56734093,2001.0,2000.4,0.56972232]
["bitfinex-derivatives","ETHF0:USTF0",1771365431731,0.56734093,2001.0,2000.4,0.00399778]
["bitfinex-derivatives","ETHF0:USTF0",1771365432730,0.56734093,2001.0,2000.4,0.56972232]
["bitfinex-derivatives","ETHF0:USTF0",1771365446042,0.58909348,2000.7,1999.8,0.53521145]
["bitfinex-derivatives","ETHF0:USTF0",1771365446845,0.58909348,2000.5,1999.8,0.53521145]
["bitfinex-derivatives","ETHF0:USTF0",1771365447047,0.58909348,2000.3,1999.8,0.00559346]
["bitfinex-derivatives","ETHF0:USTF0",1771365449947,0.58909348,2000.3,1999.8,0.54080491]
["bitfinex-derivatives","ETHF0:USTF0",1771365452756,0.58909348,2000.3,1999.8,0.00559346]
["bitfinex-derivatives","ETHF0:USTF0",1771365453361,0.58909348,2000.3,1999.8,0.54080491]
["bitfinex-derivatives","ETHF0:USTF0",1771365455255,0.58909348,2000.3,1999.8,0.00559346]
["bitfinex-derivatives","ETHF0:USTF0",1771365456850,0.58909348,2000.3,1999.8,0.54080491]
["bitfinex-derivatives","ETHF0:USTF0",1771365459259,0.58909348,2000.3,1999.8,0.00559346]
["bitfinex-derivatives","ETHF0:USTF0",1771365459461,0.58909348,2000.2,1999.5,0.53521145]
["bitfinex-derivatives","ETHF0:USTF0",1771365460359,0.58909348,2000.0,1999.5,0.54095277]
["bitfinex-derivatives","ETHF0:USTF0",1771365461661,0.58909348,2000.0,1999.5,0.00574132]
["bitfinex-derivatives","ETHF0:USTF0",1771365463664,0.58909348,2000.0,1999.5,0.54095277]
["bitfinex-derivatives","ETHF0:USTF0",1771365465162,0.84169976,1999.9,1999.0,0.53482337]
["bitfinex-derivatives","ETHF0:USTF0",1771365465466,0.59154976,1999.6,1999.0,0.53482337]
["bitfinex-derivatives","ETHF0:USTF0",1771365466161,0.59769124,1999.6,1999.0,0.53962562]
["bitfinex-derivatives","ETHF0:USTF0",1771365476876,0.00614148,1999.6,1999.0,0.53962562]
["bitfinex-derivatives","ETHF0:USTF0",1771365477275,0.55470319,1999.6,1999.0,0.53962562]
["bitfinex-derivatives","ETHF0:USTF0",1771365477976,0.00614148,1999.6,1999.0,0.53962562]
["bitfinex-derivatives","ETHF0:USTF0",1771365482873,0.54856171,1999.9,1999.2,0.54416287]
["bitfinex-derivatives","ETHF0:USTF0",1771365484067,0.5524749,1999.9,1999.2,0.54416287]
["bitfinex-derivatives","ETHF0:USTF0",1771365489885,0.54856171,1999.8,1999.2,0.54416287]
["bitfinex-derivatives","ETHF0:USTF0",1771365493587,0.54856171,1999.8,1999.2,1.79569279]
["bitfinex-derivatives","ETHF0:USTF0",1771365493788,0.54856171,1999.8,1999.3,0.54416287]
["bitfinex-derivatives","ETHF0:USTF0",1771365505891,0.5899676,2000.3,1999.7,0.54596363]
["bitfinex-derivatives","ETHF0:USTF0",1771365506084,0.5899676,2000.2,1999.9,1.79749355]
["bitfinex-derivatives","ETHF0:USTF0",1771365506593,0.5899676,2000.2,1999.9,0.54596363]
["bitfinex-derivatives","ETHF0:USTF0",1771365506997,0.59506589,2000.2,1999.9,0.54596363]
["bitfinex-derivatives","ETHF0:USTF0",1771365507293,0.59506589,2000.2,1999.6,0.54596363]
["bitfinex-derivatives","ETHF0:USTF0",1771365507486,0.59506589,2000.2,1999.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771365507487,0.59506589,2000.2,1999.4,0.54596363]
["bitfinex-derivatives","ETHF0:USTF0",1771365507693,0.59506589,2000.2,1999.6,0.54596363]
["bitfinex-derivatives","ETHF0:USTF0",1771365520601,0.59506589,2000.2,1999.8,0.54596363]
["bitfinex-derivatives","ETHF0:USTF0",1771365521301,0.00509829,2000.2,1999.8,0.54596363]
["bitfinex-derivatives","ETHF0:USTF0",1771365522001,0.59506589,2000.2,1999.8,0.54596363]
["bitfinex-derivatives","ETHF0:USTF0",1771365525606,0.00509829,2000.2,1999.8,0.54596363]
["bitfinex-derivatives","ETHF0:USTF0",1771365528105,0.00509829,2000.2,2000.0,0.57675967]
["bitfinex-derivatives","ETHF0:USTF0",1771365528308,0.54663508,2000.6,2000.2,0.57675967]
["bitfinex-derivatives","ETHF0:USTF0",1771365529206,0.55102051,2000.6,2000.2,0.57675967]
["bitfinex-derivatives","ETHF0:USTF0",1771365530707,0.54663508,2000.5,2000.0,0.57675967]
["bitfinex-derivatives","ETHF0:USTF0",1771365530906,0.54663508,2000.5,1999.9,0.57675967]
["bitfinex-derivatives","ETHF0:USTF0",1771365533115,0.54663508,2000.3,1999.8,0.57675967]
["bitfinex-derivatives","ETHF0:USTF0",1771365535414,0.57723087,2000.4,2000.0,0.57716956]
["bitfinex-derivatives","ETHF0:USTF0",1771365535613,0.57723087,2000.5,2000.0,0.57716956]
["bitfinex-derivatives","ETHF0:USTF0",1771365538120,0.57723087,2000.3,1999.8,0.57716956]
["bitfinex-derivatives","ETHF0:USTF0",1771365542016,0.57723087,2000.3,1999.7,0.57716956]
["bitfinex-derivatives","ETHF0:USTF0",1771365547524,0.57723087,2000.1,1999.7,0.57716956]
["bitfinex-derivatives","ETHF0:USTF0",1771365547819,0.57723087,2000.1,1999.5,0.57716956]
["bitfinex-derivatives","ETHF0:USTF0",1771365561239,0.57723087,2000.1,1999.5,3.85416956]
["bitfinex-derivatives","ETHF0:USTF0",1771365562040,0.57723087,2000.1,1999.6,0.5839771]
["bitfinex-derivatives","ETHF0:USTF0",1771365587850,3.277,2000.4,1999.6,0.5839771]
["bitfinex-derivatives","ETHF0:USTF0",1771365588054,0.56889567,2000.2,1999.7,0.55051161]
["bitfinex-derivatives","ETHF0:USTF0",1771365590657,0.56889567,2000.4,1999.7,0.55051161]
["bitfinex-derivatives","ETHF0:USTF0",1771365590863,0.56889567,2000.4,1999.8,0.55051161]
["bitfinex-derivatives","ETHF0:USTF0",1771365591262,0.5732811,2000.6,1999.8,0.55051161]
["bitfinex-derivatives","ETHF0:USTF0",1771365591462,6.30196787,2000.5,1999.8,0.55051161]
["bitfinex-derivatives","ETHF0:USTF0",1771365591657,0.56889567,2000.5,1999.8,0.55051161]
["bitfinex-derivatives","ETHF0:USTF0",1771365592763,0.56889567,2000.5,1999.8,3.82751161]
["bitfinex-derivatives","ETHF0:USTF0",1771365592963,0.56889567,2000.5,1999.9,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365598160,0.56889567,2000.5,1999.6,7.86497536]
["bitfinex-derivatives","ETHF0:USTF0",1771365598364,0.53551939,2000.3,1999.6,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365601362,0.53551939,2000.3,1999.8,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365601568,0.53551939,2000.5,1999.8,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365605069,0.00438543,2000.6,2000.0,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365605467,0.53990482,2000.6,2000.0,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365605863,0.00438543,2000.6,2000.0,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365607871,0.53551939,2000.9,2000.2,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365608764,0.54034698,2000.9,2000.2,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365609970,0.54034698,2000.9,2000.3,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365611468,0.54034698,2000.9,2000.5,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365611771,0.54034698,2000.9,2000.5,0.57256038]
["bitfinex-derivatives","ETHF0:USTF0",1771365612773,1.49661099,2001.1,2000.7,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365613973,1.50309094,2001.1,2000.7,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365620671,0.57368075,2001.0,2000.7,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365622879,1.5412523,2001.1,2000.7,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365623078,0.57368075,2001.0,2000.7,0.56903661]
["bitfinex-derivatives","ETHF0:USTF0",1771365623369,0.57368075,2001.0,2000.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1771365630376,0.57368075,2000.8,2000.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1771365633581,0.57368075,2000.6,2000.1,0.55568188]
["bitfinex-derivatives","ETHF0:USTF0",1771365634272,0.57368075,2000.6,2000.0,1.25008891]
["bitfinex-derivatives","ETHF0:USTF0",1771365634478,0.57368075,2000.6,2000.0,0.55568188]
["bitfinex-derivatives","ETHF0:USTF0",1771365634777,0.57368075,2000.6,2000.0,0.55958602]
["bitfinex-derivatives","ETHF0:USTF0",1771365635285,0.57368075,2000.6,2000.2,0.55568188]
["bitfinex-derivatives","ETHF0:USTF0",1771365640485,0.57368075,2000.6,2000.0,0.00390414]
["bitfinex-derivatives","ETHF0:USTF0",1771365644382,0.57368075,2000.6,2000.0,0.55958602]
["bitfinex-derivatives","ETHF0:USTF0",1771365648595,0.54592206,2000.2,1999.7,0.53483584]
["bitfinex-derivatives","ETHF0:USTF0",1771365649597,0.54592206,2000.2,1999.7,0.54065814]
["bitfinex-derivatives","ETHF0:USTF0",1771365656593,0.5380303,2000.5,1999.9,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365656792,0.5380303,2000.5,2000.1,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365658191,0.00100128,2000.1,1999.1,7.53497304]
["bitfinex-derivatives","ETHF0:USTF0",1771365658500,0.00100128,1999.5,1999.0,0.59246508]
["bitfinex-derivatives","ETHF0:USTF0",1771365659099,0.00587674,1999.5,1999.0,0.59749303]
["bitfinex-derivatives","ETHF0:USTF0",1771365659302,0.00100128,1999.4,1999.0,0.59749303]
["bitfinex-derivatives","ETHF0:USTF0",1771365660504,0.5380303,1999.1,1998.8,0.06323862]
["bitfinex-derivatives","ETHF0:USTF0",1771365660703,0.5380303,1999.1,1998.5,1.25008891]
["bitfinex-derivatives","ETHF0:USTF0",1771365660897,0.5380303,1999.1,1998.6,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365661396,1.25008891,1999.2,1998.6,0.58356148]
["bitfinex-derivatives","ETHF0:USTF0",1771365661397,1.78811921,1999.2,1998.6,0.58356148]
["bitfinex-derivatives","ETHF0:USTF0",1771365661597,0.5380303,1999.2,1998.6,0.58356148]
["bitfinex-derivatives","ETHF0:USTF0",1771365663797,0.5380303,1999.1,1998.1,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365663997,0.5380303,1998.8,1998.2,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365664901,0.5380303,1998.8,1998.2,0.58209282]
["bitfinex-derivatives","ETHF0:USTF0",1771365666603,0.5380303,1998.6,1998.2,0.00397296]
["bitfinex-derivatives","ETHF0:USTF0",1771365666802,1.25008891,1999.0,1997.8,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365666803,0.5380303,1998.4,1997.8,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365667110,1.25008891,1998.3,1997.8,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365667307,0.5380303,1998.2,1997.8,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365667705,0.5380303,1998.2,1997.8,0.58413609]
["bitfinex-derivatives","ETHF0:USTF0",1771365668511,0.5380303,1998.9,1998.2,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365668699,0.5380303,1998.9,1998.0,1.25008891]
["bitfinex-derivatives","ETHF0:USTF0",1771365668700,0.5380303,1998.9,1998.4,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365669102,0.5380303,1998.9,1998.2,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365669609,0.5380303,1998.7,1998.2,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365683714,1.2526727,1999.2,1998.2,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365683921,0.57977046,1999.1,1998.2,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365688231,0.57977046,1998.9,1998.2,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1771365691228,0.57977046,1998.8,1998.1,0.5854494]
["bitfinex-derivatives","ETHF0:USTF0",1771365691533,0.57977046,1998.8,1997.9,0.5854494]
["bitfinex-derivatives","ETHF0:USTF0",1771365692425,0.57977046,1998.6,1997.9,0.5854494]
["bitfinex-derivatives","ETHF0:USTF0",1771365698035,0.57977046,1998.9,1997.9,0.5854494]
["bitfinex-derivatives","ETHF0:USTF0",1771365698238,3.278,1999.0,1997.9,0.5854494]
["bitfinex-derivatives","ETHF0:USTF0",1771365698239,0.57977046,1998.7,1997.9,0.5854494]
["bitfinex-derivatives","ETHF0:USTF0",1771365731864,0.58970293,1998.6,1997.9,0.5854494]
["bitfinex-derivatives","ETHF0:USTF0",1771365739678,0.58970293,1998.6,1998.0,1.25293851]
["bitfinex-derivatives","ETHF0:USTF0",1771365739880,0.58970293,1998.6,1998.1,0.55482906]
["bitfinex-derivatives","ETHF0:USTF0",1771365754284,1.25293851,1998.9,1998.1,0.55482906]
["bitfinex-derivatives","ETHF0:USTF0",1771365754491,0.55363986,1999.0,1998.5,0.55482906]
["bitfinex-derivatives","ETHF0:USTF0",1771365754687,6.46004469,1998.9,1998.5,0.55482906]
["bitfinex-derivatives","ETHF0:USTF0",1771365754886,0.55363986,1998.9,1998.5,0.55482906]
["bitfinex-derivatives","ETHF0:USTF0",1771365761494,0.25,1998.7,1998.5,0.55482906]
["bitfinex-derivatives","ETHF0:USTF0",1771365762797,0.17926449,1998.7,1998.5,0.55482906]
["bitfinex-derivatives","ETHF0:USTF0",1771365762999,0.55363986,1998.9,1998.5,0.55482906]
["bitfinex-derivatives","ETHF0:USTF0",1771365766296,0.53896153,1999.1,1998.5,0.55482906]
["bitfinex-derivatives","ETHF0:USTF0",1771365767192,1.25293851,1999.2,1998.7,0.5760285]
["bitfinex-derivatives","ETHF0:USTF0",1771365767193,0.53896153,1999.2,1998.7,0.5760285]
["bitfinex-derivatives","ETHF0:USTF0",1771365767498,0.53896153,1999.4,1998.9,0.5760285]
["bitfinex-derivatives","ETHF0:USTF0",1771365768798,0.54383699,1999.5,1999.1,0.5760285]
["bitfinex-derivatives","ETHF0:USTF0",1771365771797,0.53896153,1999.8,1999.3,0.5760285]
["bitfinex-derivatives","ETHF0:USTF0",1771365772902,0.54326489,1999.8,1999.3,0.57964048]
["bitfinex-derivatives","ETHF0:USTF0",1771365773098,0.54326489,1999.8,1999.5,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365773403,0.00430336,1999.8,1999.5,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365776702,0.58711334,2000.0,1999.7,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365777009,0.55211784,2000.4,1999.7,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365777298,4.53093851,2000.5,1999.5,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365777299,0.55211784,1999.9,1999.5,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365777499,0.55211784,1999.7,1999.3,0.57250053]
["bitfinex-derivatives","ETHF0:USTF0",1771365777905,0.55696564,1999.7,1999.3,0.57250053]
["bitfinex-derivatives","ETHF0:USTF0",1771365778106,0.55211784,2000.2,1999.5,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365778305,1.25293851,2000.1,1999.5,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365778506,0.55260577,2000.0,1999.5,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365779211,0.55776844,2000.0,1999.5,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365781204,0.55656236,1999.8,1999.3,0.57250053]
["bitfinex-derivatives","ETHF0:USTF0",1771365783603,0.00516267,2000.0,1999.3,0.57250053]
["bitfinex-derivatives","ETHF0:USTF0",1771365783807,3.278,2000.4,1999.7,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365783808,1.25293851,2000.4,1999.7,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365784308,1.80965773,2000.4,1999.7,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365784811,1.81614085,2000.4,1999.7,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365785112,0.55900864,2000.3,1999.7,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365800120,0.00648312,2000.4,1999.7,0.56888855]
["bitfinex-derivatives","ETHF0:USTF0",1771365800325,0.00648312,2000.4,1999.7,1.81954579]
["bitfinex-derivatives","ETHF0:USTF0",1771365800525,0.00648312,2000.4,1999.8,0.54321656]
["bitfinex-derivatives","ETHF0:USTF0",1771365803126,0.55566293,2000.4,1999.8,0.54321656]
["bitfinex-derivatives","ETHF0:USTF0",1771365832852,0.55566293,2000.4,1999.9,0.58883325]
["bitfinex-derivatives","ETHF0:USTF0",1771365835054,0.25,2000.1,1999.9,0.58883325]
["bitfinex-derivatives","ETHF0:USTF0",1771365856763,0.55653317,2000.0,1999.7,0.58572243]
["bitfinex-derivatives","ETHF0:USTF0",1771365856966,0.55653317,1999.8,1999.3,0.58933441]
["bitfinex-derivatives","ETHF0:USTF0",1771365857467,0.55653317,2000.0,1999.4,0.58572243]
["bitfinex-derivatives","ETHF0:USTF0",1771365897905,0.25,1999.7,1999.4,0.58572243]
["bitfinex-derivatives","ETHF0:USTF0",1771365917323,0.55115521,2000.2,1999.4,0.58572243]
["bitfinex-derivatives","ETHF0:USTF0",1771365917520,0.56294346,2000.0,1999.4,0.58572243]
["bitfinex-derivatives","ETHF0:USTF0",1771365931630,6.88085544,1999.9,1999.3,0.00361198]
["bitfinex-derivatives","ETHF0:USTF0",1771365931836,0.56294346,1999.7,1999.1,0.58125323]
["bitfinex-derivatives","ETHF0:USTF0",1771365932735,0.56294346,1999.7,1999.1,0.58560657]
["bitfinex-derivatives","ETHF0:USTF0",1771365932929,5.8580119,1999.6,1999.1,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1771365933129,0.56294346,1999.4,1998.6,0.58125323]
["bitfinex-derivatives","ETHF0:USTF0",1771365933929,0.56294346,1999.3,1998.6,0.58125323]
["bitfinex-derivatives","ETHF0:USTF0",1771365934138,0.56294346,1999.3,1998.6,0.58727572]
["bitfinex-derivatives","ETHF0:USTF0",1771365934635,0.56294346,1999.1,1998.3,0.58125323]
["bitfinex-derivatives","ETHF0:USTF0",1771365935739,0.56294346,1999.1,1998.3,0.58632671]
["bitfinex-derivatives","ETHF0:USTF0",1771365937442,0.56294346,1999.2,1998.5,0.58125323]
["bitfinex-derivatives","ETHF0:USTF0",1771365952256,0.57256675,1999.5,1998.7,0.54812074]
["bitfinex-derivatives","ETHF0:USTF0",1771365954752,0.53667093,1999.7,1999.1,0.53941183]
["bitfinex-derivatives","ETHF0:USTF0",1771365955559,0.53667093,2000.1,1999.3,0.53941183]
["bitfinex-derivatives","ETHF0:USTF0",1771365958566,0.53667093,1999.7,1999.1,0.53941183]
["bitfinex-derivatives","ETHF0:USTF0",1771365966370,0.53667093,2000.0,1999.1,0.53941183]
["bitfinex-derivatives","ETHF0:USTF0",1771365970371,0.53667093,1999.9,1999.1,0.53941183]
["bitfinex-derivatives","ETHF0:USTF0",1771365975077,5.8635748,1999.8,1999.1,0.53941183]
["bitfinex-derivatives","ETHF0:USTF0",1771365975283,0.53932252,1999.7,1999.1,0.53941183]
["bitfinex-derivatives","ETHF0:USTF0",1771365987092,0.20988601,1999.1,1998.3,0.59359061]
["bitfinex-derivatives","ETHF0:USTF0",1771365987297,1.25155099,1998.8,1998.5,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771365987595,0.53932252,1998.7,1998.0,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771365988395,0.53932252,1998.7,1998.2,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771365988597,0.53932252,1998.7,1998.2,0.59283276]
["bitfinex-derivatives","ETHF0:USTF0",1771365992394,0.53932252,1998.7,1998.2,0.00431563]
["bitfinex-derivatives","ETHF0:USTF0",1771365992594,0.53932252,1998.7,1998.2,0.59283276]
["bitfinex-derivatives","ETHF0:USTF0",1771365993196,0.53932252,1998.2,1997.2,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771365993398,0.53932252,1997.9,1997.2,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771365993597,1.79087351,1998.0,1997.3,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771365994195,1.79087351,1998.0,1997.3,0.59322836]
["bitfinex-derivatives","ETHF0:USTF0",1771365995599,0.53932252,1997.9,1997.3,0.59322836]
["bitfinex-derivatives","ETHF0:USTF0",1771365995801,0.53932252,1997.5,1997.1,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771365996503,0.53932252,1997.5,1996.9,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771365996999,0.53932252,1997.5,1996.9,0.59328535]
["bitfinex-derivatives","ETHF0:USTF0",1771365998500,0.53932252,1997.3,1996.9,0.59328535]
["bitfinex-derivatives","ETHF0:USTF0",1771365998807,0.53932252,1997.1,1996.7,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771365999107,0.53932252,1996.9,1996.4,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771365999608,0.54565533,1997.3,1996.8,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771366003113,0.53932252,1997.6,1997.2,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771366004218,0.54530063,1997.6,1997.2,0.58851713]
["bitfinex-derivatives","ETHF0:USTF0",1771366009714,0.57080426,1997.8,1997.4,0.57010397]
["bitfinex-derivatives","ETHF0:USTF0",1771366010921,0.57677787,1997.8,1997.4,0.57010397]
["bitfinex-derivatives","ETHF0:USTF0",1771366011416,0.57080426,1997.4,1996.4,0.57620384]
["bitfinex-derivatives","ETHF0:USTF0",1771366011717,0.57080426,1997.2,1996.7,0.57010397]
["bitfinex-derivatives","ETHF0:USTF0",1771366011923,0.57080426,1997.2,1996.9,0.57010397]
["bitfinex-derivatives","ETHF0:USTF0",1771366012623,0.57080426,1997.2,1996.7,0.57010397]
["bitfinex-derivatives","ETHF0:USTF0",1771366017524,0.54765372,1997.6,1997.2,0.5728715]
["bitfinex-derivatives","ETHF0:USTF0",1771366020529,0.55362733,1997.8,1997.2,0.5728715]
["bitfinex-derivatives","ETHF0:USTF0",1771366021930,0.00597361,1997.8,1997.3,0.5728715]
["bitfinex-derivatives","ETHF0:USTF0",1771366022129,0.54765372,1998.4,1997.3,0.5728715]
["bitfinex-derivatives","ETHF0:USTF0",1771366022337,0.54765372,1998.2,1997.4,0.5728715]
["bitfinex-derivatives","ETHF0:USTF0",1771366023035,0.55191784,1998.2,1997.4,0.5728715]
["bitfinex-derivatives","ETHF0:USTF0",1771366048648,0.55191784,1998.2,1997.6,0.57493523]
["bitfinex-derivatives","ETHF0:USTF0",1771366085785,0.55825482,1998.8,1998.1,0.577794]
["bitfinex-derivatives","ETHF0:USTF0",1771366086085,4.2035125,1998.5,1997.5,0.59178167]
["bitfinex-derivatives","ETHF0:USTF0",1771366086284,0.45642599,1998.4,1997.5,0.59178167]
["bitfinex-derivatives","ETHF0:USTF0",1771366086485,0.00210443,1998.2,1997.5,0.59178167]
["bitfinex-derivatives","ETHF0:USTF0",1771366086681,0.00523793,1998.2,1997.7,0.59072946]
["bitfinex-derivatives","ETHF0:USTF0",1771366086887,3.28110443,1998.7,1997.9,0.59072946]
["bitfinex-derivatives","ETHF0:USTF0",1771366087088,6.6398391,1998.6,1997.9,0.59072946]
["bitfinex-derivatives","ETHF0:USTF0",1771366087289,0.00210443,1998.6,1997.9,0.59072946]
["bitfinex-derivatives","ETHF0:USTF0",1771366087788,0.00210443,1998.5,1997.9,0.59072946]
["bitfinex-derivatives","ETHF0:USTF0",1771366087987,0.00768772,1998.6,1997.9,0.59072946]
["bitfinex-derivatives","ETHF0:USTF0",1771366090492,0.02447163,1998.8,1998.1,0.57954586]
["bitfinex-derivatives","ETHF0:USTF0",1771366091590,0.02881927,1998.8,1998.1,0.57954586]
["bitfinex-derivatives","ETHF0:USTF0",1771366094194,0.00434764,1998.8,1998.1,0.57954586]
["bitfinex-derivatives","ETHF0:USTF0",1771366094995,3.279,1999.3,1998.5,0.59584031]
["bitfinex-derivatives","ETHF0:USTF0",1771366095993,3.28295409,1999.3,1998.5,0.59584031]
["bitfinex-derivatives","ETHF0:USTF0",1771366096793,5.87297491,1999.2,1998.5,0.59584031]
["bitfinex-derivatives","ETHF0:USTF0",1771366096995,3.28295409,1999.3,1998.5,0.59584031]
["bitfinex-derivatives","ETHF0:USTF0",1771366097195,5.87297555,1999.2,1998.5,0.59584031]
["bitfinex-derivatives","ETHF0:USTF0",1771366097493,3.28295409,1999.3,1998.5,0.59584031]
["bitfinex-derivatives","ETHF0:USTF0",1771366098998,4.53636875,1999.3,1998.5,0.59584031]
["bitfinex-derivatives","ETHF0:USTF0",1771366099895,1.25241023,1999.1,1998.5,0.59584031]
["bitfinex-derivatives","ETHF0:USTF0",1771366102402,1.25636432,1999.3,1998.5,0.59584031]
["bitfinex-derivatives","ETHF0:USTF0",1771366102603,1.25241023,1999.1,1998.5,0.59584031]
["bitfinex-derivatives","ETHF0:USTF0",1771366105399,1.25636432,1999.3,1998.5,0.59584031]
["bitfinex-derivatives","ETHF0:USTF0",1771366108305,0.00395409,1999.3,1998.9,0.5946831]
["bitfinex-derivatives","ETHF0:USTF0",1771366108505,0.00395409,1999.3,1998.9,0.00397581]
["bitfinex-derivatives","ETHF0:USTF0",1771366109405,0.00395409,1999.3,1998.9,0.5988486]
["bitfinex-derivatives","ETHF0:USTF0",1771366110010,0.00395409,1999.3,1998.9,0.00397581]
["bitfinex-derivatives","ETHF0:USTF0",1771366110207,0.00395409,1999.3,1998.9,0.5988486]
["bitfinex-derivatives","ETHF0:USTF0",1771366110507,0.00690332,1999.3,1998.9,0.5988486]
["bitfinex-derivatives","ETHF0:USTF0",1771366110908,0.00294923,1999.2,1998.9,0.5988486]
["bitfinex-derivatives","ETHF0:USTF0",1771366112805,0.00395409,1999.3,1998.9,0.5988486]
["bitfinex-derivatives","ETHF0:USTF0",1771366113010,0.01079867,1999.3,1998.9,0.5988486]
["bitfinex-derivatives","ETHF0:USTF0",1771366114510,0.00395409,1999.3,1998.9,0.5988486]
["bitfinex-derivatives","ETHF0:USTF0",1771366119610,3.279,1999.4,1998.9,0.5988486]
["bitfinex-derivatives","ETHF0:USTF0",1771366119812,1.26007879,1999.6,1998.9,0.5988486]
["bitfinex-derivatives","ETHF0:USTF0",1771366120713,1.26599443,1999.6,1998.9,0.5988486]
["bitfinex-derivatives","ETHF0:USTF0",1771366121212,1.26599443,1999.6,1999.1,0.58514377]
["bitfinex-derivatives","ETHF0:USTF0",1771366121213,0.00591564,1999.6,1999.1,0.58514377]
["bitfinex-derivatives","ETHF0:USTF0",1771366121615,0.01919663,1999.6,1999.1,0.58514377]
["bitfinex-derivatives","ETHF0:USTF0",1771366123612,1.27160686,1999.6,1999.1,0.58514377]
["bitfinex-derivatives","ETHF0:USTF0",1771366125313,5.4360788,2000.0,1999.1,0.58514377]
["bitfinex-derivatives","ETHF0:USTF0",1771366125314,0.55301322,1999.9,1999.1,0.58514377]
["bitfinex-derivatives","ETHF0:USTF0",1771366125512,0.55301322,1999.9,1999.3,0.57987155]
["bitfinex-derivatives","ETHF0:USTF0",1771366126316,0.55753788,1999.9,1999.3,0.57987155]
["bitfinex-derivatives","ETHF0:USTF0",1771366132221,1.80994811,1999.9,1999.3,0.57987155]
["bitfinex-derivatives","ETHF0:USTF0",1771366132411,1.25693489,1999.9,1999.3,0.57987155]
["bitfinex-derivatives","ETHF0:USTF0",1771366132617,0.55301322,1999.8,1999.3,0.57987155]
["bitfinex-derivatives","ETHF0:USTF0",1771366142424,0.56378758,1999.4,1999.0,0.56866673]
["bitfinex-derivatives","ETHF0:USTF0",1771366142624,0.56378758,1999.6,1999.0,0.56866673]
["bitfinex-derivatives","ETHF0:USTF0",1771366146337,0.56378758,1999.4,1998.9,0.57264254]
["bitfinex-derivatives","ETHF0:USTF0",1771366146529,0.56378758,1999.2,1998.9,0.00397581]
["bitfinex-derivatives","ETHF0:USTF0",1771366150735,0.56378758,1999.2,1998.9,0.57264254]
["bitfinex-derivatives","ETHF0:USTF0",1771366157241,0.56378758,1999.2,1998.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771366157443,0.57134646,1998.7,1998.3,0.58752787]
["bitfinex-derivatives","ETHF0:USTF0",1771366157841,0.57134646,1998.7,1998.0,0.58752787]
["bitfinex-derivatives","ETHF0:USTF0",1771366158345,0.57134646,1998.7,1998.0,0.5921735]
["bitfinex-derivatives","ETHF0:USTF0",1771366193472,0.57832827,1998.5,1997.8,0.55234387]
["bitfinex-derivatives","ETHF0:USTF0",1771366193773,0.57832827,1998.3,1997.8,0.55234387]
["bitfinex-derivatives","ETHF0:USTF0",1771366194574,0.58217515,1998.3,1997.8,0.55698182]
["bitfinex-derivatives","ETHF0:USTF0",1771366195172,0.58217515,1998.3,1997.6,0.55234387]
["bitfinex-derivatives","ETHF0:USTF0",1771366196272,0.58217515,1998.3,1997.6,0.55860441]
["bitfinex-derivatives","ETHF0:USTF0",1771366204479,0.58217515,1998.3,1997.6,0.00626054]
["bitfinex-derivatives","ETHF0:USTF0",1771366204980,0.57832827,1998.1,1997.3,0.55234387]
["bitfinex-derivatives","ETHF0:USTF0",1771366205981,0.57832827,1998.1,1997.3,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1771366208576,0.57832827,1997.9,1997.3,0.00528006]
["bitfinex-derivatives","ETHF0:USTF0",1771366211879,0.57832827,1997.9,1997.3,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1771366216186,0.55046973,1998.1,1997.3,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1771366216390,7.84088409,1998.7,1997.3,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1771366216391,0.55046973,1998.7,1998.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366216685,0.55046973,1998.7,1998.2,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366216985,0.55046973,1998.7,1998.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366217387,0.55559145,1998.7,1998.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366220290,4.18865761,1999.3,1998.6,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366220590,0.55046973,1999.1,1998.6,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366221380,0.55565024,1999.1,1998.6,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366224891,0.00518051,1999.1,1998.8,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366225092,0.00518051,1999.1,1998.8,0.57698301]
["bitfinex-derivatives","ETHF0:USTF0",1771366227997,3.82946973,1999.5,1999.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366228592,0.55046973,1999.4,1999.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366228992,0.55438355,1999.4,1999.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366232300,0.00391382,1999.4,1999.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366232498,0.93116466,1999.7,1999.2,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366232702,1.48163439,1999.7,1999.2,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366233000,0.55046973,1999.5,1999.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366233596,0.55420359,1999.5,1999.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366252611,0.00373386,1999.5,1999.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366253308,0.57516542,1999.5,1999.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366259512,0.00373386,1999.5,1999.0,0.57146785]
["bitfinex-derivatives","ETHF0:USTF0",1771366261815,4.18865761,2000.0,1999.5,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366262010,0.4561165,1999.9,1999.5,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366262313,0.57143156,2000.1,1999.5,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366262509,6.95020805,2000.0,1999.5,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366262712,0.57143156,2000.0,1999.5,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366262913,0.57768425,2000.0,1999.5,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366263112,0.00625269,2000.0,1999.5,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366263714,0.00625269,2000.0,1999.7,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366264217,0.57143156,2000.2,1999.7,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366264618,3.84943156,2000.4,1999.9,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366265016,3.85377526,2000.4,1999.9,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366266017,3.84943156,2000.7,2000.3,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366266218,0.57143156,2000.6,2000.3,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366267020,0.57638109,2000.6,2000.3,0.00518042]
["bitfinex-derivatives","ETHF0:USTF0",1771366269619,0.57638109,2000.6,2000.1,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366270618,0.57638109,2000.6,2000.1,0.55077105]
["bitfinex-derivatives","ETHF0:USTF0",1771366270810,0.57143156,2000.2,1999.1,1.25228815]
["bitfinex-derivatives","ETHF0:USTF0",1771366271014,0.57143156,1999.9,1999.2,0.54718001]
["bitfinex-derivatives","ETHF0:USTF0",1771366271818,0.57143156,1999.9,1999.2,0.5526093]
["bitfinex-derivatives","ETHF0:USTF0",1771366289026,0.55347426,1999.8,1999.2,0.5526093]
["bitfinex-derivatives","ETHF0:USTF0",1771366310646,4.18865761,2000.1,1999.2,0.5526093]
["bitfinex-derivatives","ETHF0:USTF0",1771366310847,0.55206127,1999.9,1999.3,0.55637056]
["bitfinex-derivatives","ETHF0:USTF0",1771366312248,0.55206127,1999.9,1999.2,0.56179985]
["bitfinex-derivatives","ETHF0:USTF0",1771366312447,0.55206127,1999.7,1999.2,0.56179985]
["bitfinex-derivatives","ETHF0:USTF0",1771366320457,0.55206127,1999.7,1999.2,0.00542929]
["bitfinex-derivatives","ETHF0:USTF0",1771366320657,0.55206127,1999.7,1999.2,0.58567629]
["bitfinex-derivatives","ETHF0:USTF0",1771366332964,0.57423113,2000.0,1999.6,0.580247]
["bitfinex-derivatives","ETHF0:USTF0",1771366333262,6.95340291,1999.9,1999.6,0.580247]
["bitfinex-derivatives","ETHF0:USTF0",1771366333464,0.57423113,1999.9,1999.6,0.580247]
["bitfinex-derivatives","ETHF0:USTF0",1771366344375,0.53571929,2000.1,1999.6,0.580247]
["bitfinex-derivatives","ETHF0:USTF0",1771366344675,6.45465334,2000.0,1999.6,0.580247]
["bitfinex-derivatives","ETHF0:USTF0",1771366344872,0.53571929,2000.0,1999.6,0.580247]
["bitfinex-derivatives","ETHF0:USTF0",1771366350070,4.7243769,2000.2,1999.6,0.580247]
["bitfinex-derivatives","ETHF0:USTF0",1771366350275,10.18562298,2000.1,1999.7,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771366350478,0.53571929,2000.0,1999.7,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771366350772,0.53571929,1999.9,1999.5,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771366380196,0.53571929,1999.9,1999.4,0.5732497]
["bitfinex-derivatives","ETHF0:USTF0",1771366380893,0.53647863,1999.7,1999.2,0.57867899]
["bitfinex-derivatives","ETHF0:USTF0",1771366381097,0.53647863,1999.9,1999.4,0.5732497]
["bitfinex-derivatives","ETHF0:USTF0",1771366381393,3.81347863,2000.1,1999.5,0.5732497]
["bitfinex-derivatives","ETHF0:USTF0",1771366382487,0.53647863,1999.7,1999.3,0.5732497]
["bitfinex-derivatives","ETHF0:USTF0",1771366382887,0.53647863,1999.5,1999.2,0.57867899]
["bitfinex-derivatives","ETHF0:USTF0",1771366384297,1.25109022,2000.0,1999.2,0.57867899]
["bitfinex-derivatives","ETHF0:USTF0",1771366384298,0.53647863,1999.9,1999.2,0.57867899]
["bitfinex-derivatives","ETHF0:USTF0",1771366384598,1.25109022,2000.0,1999.2,0.57867899]
["bitfinex-derivatives","ETHF0:USTF0",1771366384599,0.53647863,1999.7,1999.2,0.57867899]
["bitfinex-derivatives","ETHF0:USTF0",1771366384995,0.53647863,1999.9,1999.5,0.5732497]
["bitfinex-derivatives","ETHF0:USTF0",1771366385195,0.53647863,2000.0,1999.5,0.5732497]
["bitfinex-derivatives","ETHF0:USTF0",1771366388702,0.53647863,2000.3,1999.9,0.5732497]
["bitfinex-derivatives","ETHF0:USTF0",1771366388898,0.53647863,2000.1,1999.8,0.5732497]
["bitfinex-derivatives","ETHF0:USTF0",1771366389601,4.52809022,2000.4,1999.8,0.5732497]
["bitfinex-derivatives","ETHF0:USTF0",1771366389799,0.53647863,2000.2,1999.8,0.5732497]
["bitfinex-derivatives","ETHF0:USTF0",1771366401215,3.277,2000.4,1999.9,0.58779082]
["bitfinex-derivatives","ETHF0:USTF0",1771366401512,0.57308017,2000.3,1999.9,0.58779082]
["bitfinex-derivatives","ETHF0:USTF0",1771366402510,0.57308017,1999.9,1999.3,0.58779082]
["bitfinex-derivatives","ETHF0:USTF0",1771366402714,0.57308017,2000.3,1999.6,0.58779082]
["bitfinex-derivatives","ETHF0:USTF0",1771366416621,0.57308017,2000.4,1999.8,0.58779082]
["bitfinex-derivatives","ETHF0:USTF0",1771366418622,0.57308017,2000.5,1999.8,0.58779082]
["bitfinex-derivatives","ETHF0:USTF0",1771366424125,0.00494953,2000.6,1999.8,0.58779082]
["bitfinex-derivatives","ETHF0:USTF0",1771366424330,0.5780297,2000.6,2000.0,0.58779082]
["bitfinex-derivatives","ETHF0:USTF0",1771366427831,0.00494953,2000.6,2000.2,0.53438856]
["bitfinex-derivatives","ETHF0:USTF0",1771366429334,1e-08,2000.6,2000.2,0.53438856]
["bitfinex-derivatives","ETHF0:USTF0",1771366429529,0.57767182,2000.9,2000.4,0.53438856]
["bitfinex-derivatives","ETHF0:USTF0",1771366429835,0.57767182,2001.0,2000.4,0.53438856]
["bitfinex-derivatives","ETHF0:USTF0",1771366430436,0.57767182,2000.9,2000.1,0.53438856]
["bitfinex-derivatives","ETHF0:USTF0",1771366430732,0.57767182,2000.7,2000.1,0.53438856]
["bitfinex-derivatives","ETHF0:USTF0",1771366440645,0.57767182,2000.7,2000.2,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366440942,0.57367701,2000.8,2000.2,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366441335,0.57901088,2000.9,2000.2,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366442645,0.00533387,2000.9,2000.2,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366442845,0.57901088,2000.9,2000.2,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366445451,0.00533387,2000.9,2000.4,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366445651,0.57901088,2000.9,2000.4,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366450555,0.00533387,2000.9,2000.4,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366452747,0.57901088,2000.9,2000.4,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366455359,0.00533387,2000.9,2000.4,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366455557,0.57059284,2000.9,2000.4,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366459764,0.56525897,2001.0,2000.4,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366460658,0.57162808,2001.0,2000.4,0.5448868]
["bitfinex-derivatives","ETHF0:USTF0",1771366465970,0.57162808,2001.0,2000.5,0.54707216]
["bitfinex-derivatives","ETHF0:USTF0",1771366472369,0.57162808,2001.0,2000.4,1.24976697]
["bitfinex-derivatives","ETHF0:USTF0",1771366472569,0.57162808,2001.0,2000.4,1.79683913]
["bitfinex-derivatives","ETHF0:USTF0",1771366474074,0.57162808,2001.0,2000.5,0.54707216]
["bitfinex-derivatives","ETHF0:USTF0",1771366477874,0.57162808,2001.0,2000.4,1.79683913]
["bitfinex-derivatives","ETHF0:USTF0",1771366479375,0.57162808,2001.0,2000.4,0.54707216]
["bitfinex-derivatives","ETHF0:USTF0",1771366485280,0.57162808,2001.0,2000.5,0.55645982]
["bitfinex-derivatives","ETHF0:USTF0",1771366488983,0.57162808,2001.0,2000.7,0.55645982]
["bitfinex-derivatives","ETHF0:USTF0",1771366489284,0.57162808,2001.0,2000.7,0.56211967]
["bitfinex-derivatives","ETHF0:USTF0",1771366490476,0.00636911,2001.0,2000.7,0.56211967]
["bitfinex-derivatives","ETHF0:USTF0",1771366491385,0.57268121,2001.0,2000.7,0.56211967]
["bitfinex-derivatives","ETHF0:USTF0",1771366494986,0.00636911,2001.0,2000.7,0.56211967]
["bitfinex-derivatives","ETHF0:USTF0",1771366497287,0.5592594,2001.0,2000.7,0.56211967]
["bitfinex-derivatives","ETHF0:USTF0",1771366500686,0.00636911,2001.0,2000.7,0.56211967]
["bitfinex-derivatives","ETHF0:USTF0",1771366501287,0.5592594,2001.0,2000.7,0.56211967]
["bitfinex-derivatives","ETHF0:USTF0",1771366502487,0.5592594,2001.0,2000.7,0.00565985]
["bitfinex-derivatives","ETHF0:USTF0",1771366502682,0.5592594,2001.0,2000.5,0.56949719]
["bitfinex-derivatives","ETHF0:USTF0",1771366503785,0.5592594,2001.0,2000.5,0.57436907]
["bitfinex-derivatives","ETHF0:USTF0",1771366513592,0.5592594,2001.0,2000.5,0.00487188]
["bitfinex-derivatives","ETHF0:USTF0",1771366513798,0.55289029,2000.6,2000.1,0.56949719]
["bitfinex-derivatives","ETHF0:USTF0",1771366513998,0.55289029,2000.6,2000.0,0.56949719]
["bitfinex-derivatives","ETHF0:USTF0",1771366514296,0.55289029,2000.4,1999.6,0.56949719]
["bitfinex-derivatives","ETHF0:USTF0",1771366514496,0.54523636,2000.2,1999.5,0.55491208]
["bitfinex-derivatives","ETHF0:USTF0",1771366514695,0.54523636,2000.2,1999.5,0.55878504]
["bitfinex-derivatives","ETHF0:USTF0",1771366514898,4.52476697,2000.3,1999.3,1.80467905]
["bitfinex-derivatives","ETHF0:USTF0",1771366514899,0.54523636,2000.0,1999.3,1.80467905]
["bitfinex-derivatives","ETHF0:USTF0",1771366515795,0.54523636,2000.0,1999.3,1.80845136]
["bitfinex-derivatives","ETHF0:USTF0",1771366516298,0.54523636,2000.0,1999.6,0.55491208]
["bitfinex-derivatives","ETHF0:USTF0",1771366516500,0.54523636,2000.0,1999.7,1.80467905]
["bitfinex-derivatives","ETHF0:USTF0",1771366516801,0.06612599,2000.1,1999.3,1.81209648]
["bitfinex-derivatives","ETHF0:USTF0",1771366517102,0.06612599,2000.1,1999.4,0.5585572]
["bitfinex-derivatives","ETHF0:USTF0",1771366521406,0.06612599,2000.1,1999.6,0.55917445]
["bitfinex-derivatives","ETHF0:USTF0",1771366521807,0.06489149,1999.7,1999.1,0.55917445]
["bitfinex-derivatives","ETHF0:USTF0",1771366522904,0.06489149,1999.7,1999.1,0.56274896]
["bitfinex-derivatives","ETHF0:USTF0",1771366529609,3.276,1999.8,1999.1,0.56274896]
["bitfinex-derivatives","ETHF0:USTF0",1771366530311,3.3385489,1999.8,1999.1,0.56274896]
["bitfinex-derivatives","ETHF0:USTF0",1771366535316,0.0698631,1999.7,1999.1,0.56274896]
["bitfinex-derivatives","ETHF0:USTF0",1771366536014,0.0698631,1999.4,1998.7,0.55668864]
["bitfinex-derivatives","ETHF0:USTF0",1771366536216,0.0698631,1999.2,1998.7,0.55668864]
["bitfinex-derivatives","ETHF0:USTF0",1771366536415,0.0698631,1999.2,1998.4,0.55668864]
["bitfinex-derivatives","ETHF0:USTF0",1771366536612,0.0698631,1999.0,1998.4,0.55668864]
["bitfinex-derivatives","ETHF0:USTF0",1771366536916,0.07464311,1999.0,1998.4,0.56136801]
["bitfinex-derivatives","ETHF0:USTF0",1771366537309,1.25168237,1998.9,1998.4,0.00467937]
["bitfinex-derivatives","ETHF0:USTF0",1771366537510,0.06955254,1998.8,1998.2,0.55684392]
["bitfinex-derivatives","ETHF0:USTF0",1771366538417,0.06955254,1998.8,1998.2,0.56208403]
["bitfinex-derivatives","ETHF0:USTF0",1771366540023,0.07067609,1998.4,1997.8,0.55628215]
["bitfinex-derivatives","ETHF0:USTF0",1771366541121,0.07067609,1998.4,1997.8,0.56113986]
["bitfinex-derivatives","ETHF0:USTF0",1771366543521,0.07404803,1998.6,1997.9,0.55491208]
["bitfinex-derivatives","ETHF0:USTF0",1771366543822,0.07404803,1998.8,1997.9,0.55491208]
["bitfinex-derivatives","ETHF0:USTF0",1771366544221,0.07404803,1998.7,1997.9,0.55491208]
["bitfinex-derivatives","ETHF0:USTF0",1771366544418,0.07390432,1998.5,1997.9,0.55491208]
["bitfinex-derivatives","ETHF0:USTF0",1771366545019,1.25168237,1998.4,1997.9,0.55491208]
["bitfinex-derivatives","ETHF0:USTF0",1771366545223,0.58640181,1998.1,1997.1,0.59044956]
["bitfinex-derivatives","ETHF0:USTF0",1771366545524,0.58640181,1998.1,1997.2,0.59044956]
["bitfinex-derivatives","ETHF0:USTF0",1771366546323,0.58640181,1998.1,1997.2,0.59508711]
["bitfinex-derivatives","ETHF0:USTF0",1771366553031,0.58640181,1998.7,1998.0,0.59044956]
["bitfinex-derivatives","ETHF0:USTF0",1771366553835,0.58640181,1998.7,1998.2,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366554328,0.5809932,1998.9,1998.4,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366554522,0.58577321,1999.0,1998.4,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366555429,0.5809932,1999.1,1998.4,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366556029,0.5809932,1999.4,1998.4,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366556327,0.5809932,1999.0,1998.4,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366556526,0.58621025,1999.0,1998.4,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366556833,0.5809932,1998.8,1997.9,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366557128,0.5809932,1998.6,1997.9,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366557630,0.5809932,1998.4,1997.9,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366557832,0.5809932,1998.4,1997.3,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366558223,0.5809932,1998.4,1997.5,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366558426,0.5809932,1998.6,1997.9,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366560429,0.5809932,1998.9,1998.1,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366560836,0.5809932,1998.7,1998.1,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366561530,0.00521705,1999.0,1998.4,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366561725,0.58621025,1999.0,1998.4,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366561926,0.00521705,1999.0,1998.6,0.57675456]
["bitfinex-derivatives","ETHF0:USTF0",1771366562127,0.00521705,1999.0,1998.6,0.58164433]
["bitfinex-derivatives","ETHF0:USTF0",1771366563435,0.58621025,1999.0,1998.6,0.58164433]
["bitfinex-derivatives","ETHF0:USTF0",1771366565634,0.00521705,1999.0,1998.6,0.58164433]
["bitfinex-derivatives","ETHF0:USTF0",1771366572935,0.5809932,1999.3,1998.6,0.58164433]
["bitfinex-derivatives","ETHF0:USTF0",1771366573837,0.58640623,1999.3,1998.6,0.58164433]
["bitfinex-derivatives","ETHF0:USTF0",1771366580941,0.00541303,1999.3,1998.6,0.58164433]
["bitfinex-derivatives","ETHF0:USTF0",1771366581241,3.52817,1999.8,1998.9,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366581435,6.47454909,1999.7,1998.9,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366581639,0.5890831,1999.7,1998.9,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366582242,0.59445717,1999.7,1998.9,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366589845,0.59445717,1999.7,1999.0,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366591749,1.84070012,1999.6,1999.0,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366594150,0.5890831,1999.6,1999.0,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366595450,0.59445717,1999.7,1999.0,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366597947,0.59445717,1999.7,1999.2,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366598153,0.5890831,1999.9,1999.4,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366599048,0.59395555,1999.9,1999.4,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366600748,0.5890831,1999.7,1999.3,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366600954,0.00487245,1999.9,1999.0,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366600955,0.5890831,1999.5,1999.0,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366601647,1.25161702,1999.6,1999.0,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366601853,0.5890831,1999.7,1999.0,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366610953,0.00487245,1999.9,1999.0,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366610954,0.5396654,1999.5,1999.0,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366622559,1.25161702,1999.8,1999.0,0.54110416]
["bitfinex-derivatives","ETHF0:USTF0",1771366622766,6.91985267,1999.7,1999.2,0.5771246]
["bitfinex-derivatives","ETHF0:USTF0",1771366622962,1.25161702,1999.4,1998.7,8.3519563]
["bitfinex-derivatives","ETHF0:USTF0",1771366623162,0.56243065,1999.3,1998.8,0.5771246]
["bitfinex-derivatives","ETHF0:USTF0",1771366643280,0.56627795,1999.4,1999.0,0.53618699]
["bitfinex-derivatives","ETHF0:USTF0",1771366643477,3.84427795,1999.6,1999.0,0.53618699]
["bitfinex-derivatives","ETHF0:USTF0",1771366643774,6.96036633,1999.5,1999.0,0.53618699]
["bitfinex-derivatives","ETHF0:USTF0",1771366644082,0.56627795,1999.5,1999.0,0.53618699]
["bitfinex-derivatives","ETHF0:USTF0",1771366652182,3.84427795,1999.7,1999.0,0.53618699]
["bitfinex-derivatives","ETHF0:USTF0",1771366652381,6.96720316,1999.6,1999.0,0.53618699]
["bitfinex-derivatives","ETHF0:USTF0",1771366652682,0.56627795,1999.6,1999.0,0.53618699]
["bitfinex-derivatives","ETHF0:USTF0",1771366663481,3.278,1999.7,1999.0,0.53618699]
["bitfinex-derivatives","ETHF0:USTF0",1771366663682,3.278,1999.7,1999.2,0.53618699]
["bitfinex-derivatives","ETHF0:USTF0",1771366663887,3.84427795,1999.7,1999.2,0.53618699]
["bitfinex-derivatives","ETHF0:USTF0",1771366667386,0.56627795,1999.7,1999.2,0.53618699]
["bitfinex-derivatives","ETHF0:USTF0",1771366667790,0.00487245,1999.9,1999.3,1.81319751]
["bitfinex-derivatives","ETHF0:USTF0",1771366667989,0.59146157,1999.9,1999.4,0.56151112]
["bitfinex-derivatives","ETHF0:USTF0",1771366668588,0.00487245,1999.9,1999.4,0.56151112]
["bitfinex-derivatives","ETHF0:USTF0",1771366669188,0.58658912,2000.1,1999.4,0.56151112]
["bitfinex-derivatives","ETHF0:USTF0",1771366669589,0.58658912,2000.3,1999.6,0.56151112]
["bitfinex-derivatives","ETHF0:USTF0",1771366670292,0.59151715,2000.3,1999.6,0.56151112]
["bitfinex-derivatives","ETHF0:USTF0",1771366672791,0.00492803,2000.3,1999.8,0.56151112]
["bitfinex-derivatives","ETHF0:USTF0",1771366673098,0.58658912,2000.6,2000.0,0.56151112]
["bitfinex-derivatives","ETHF0:USTF0",1771366673296,0.53726509,2000.6,2000.0,0.56151112]
["bitfinex-derivatives","ETHF0:USTF0",1771366673997,0.54277791,2000.6,2000.0,0.56757918]
["bitfinex-derivatives","ETHF0:USTF0",1771366682105,0.53726509,2000.8,2000.2,0.54402217]
["bitfinex-derivatives","ETHF0:USTF0",1771366682999,0.54160511,2000.8,2000.2,0.54402217]
["bitfinex-derivatives","ETHF0:USTF0",1771366691211,0.00434002,2000.8,2000.2,0.54402217]
["bitfinex-derivatives","ETHF0:USTF0",1771366698612,0.00434002,2000.8,2000.2,0.79412217]
["bitfinex-derivatives","ETHF0:USTF0",1771366699013,0.00434002,2000.8,2000.3,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366701115,0.00434002,2000.8,2000.4,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366707520,1.51108495,2001.1,2000.4,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366708418,0.54999335,2001.0,2000.4,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366708718,0.55574544,2001.0,2000.4,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366710020,0.55574544,2001.0,2000.6,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366720026,0.55574544,2001.0,2000.5,1.24965977]
["bitfinex-derivatives","ETHF0:USTF0",1771366720228,0.55574544,2001.0,2000.4,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366723831,0.54999335,2000.4,2000.1,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366724030,0.54999335,2000.6,2000.2,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366724229,0.54999335,2000.9,2000.6,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366725935,0.57910445,2001.0,2000.6,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366726133,0.00575209,2001.0,2000.6,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366726832,0.57910445,2001.0,2000.6,0.56826914]
["bitfinex-derivatives","ETHF0:USTF0",1771366727538,0.57910445,2001.0,2000.5,1.24965977]
["bitfinex-derivatives","ETHF0:USTF0",1771366727539,0.9610916,2001.1,2000.8,0.57215315]
["bitfinex-derivatives","ETHF0:USTF0",1771366727732,0.57335236,2002.1,2001.2,0.12513809]
["bitfinex-derivatives","ETHF0:USTF0",1771366728035,0.57335236,2001.9,2001.4,1.24965977]
["bitfinex-derivatives","ETHF0:USTF0",1771366728230,0.57335236,2001.9,2001.6,1.24965977]
["bitfinex-derivatives","ETHF0:USTF0",1771366728536,0.57335236,2001.9,2001.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771366728537,0.57980034,2001.9,2001.2,1.24965977]
["bitfinex-derivatives","ETHF0:USTF0",1771366728729,0.57980034,2001.9,2001.2,1.39831629]
["bitfinex-derivatives","ETHF0:USTF0",1771366729529,0.57980034,2001.9,2001.2,1.40382314]
["bitfinex-derivatives","ETHF0:USTF0",1771366730335,0.57335236,2001.7,2001.2,0.00550685]
["bitfinex-derivatives","ETHF0:USTF0",1771366731938,0.57335236,2001.5,2000.8,0.15014506]
["bitfinex-derivatives","ETHF0:USTF0",1771366732638,0.57335236,2001.5,2001.0,1.40531168]
["bitfinex-derivatives","ETHF0:USTF0",1771366732834,3.28144798,2001.9,2001.2,1.39669417]
["bitfinex-derivatives","ETHF0:USTF0",1771366733036,0.57335236,2001.7,2001.3,0.57215315]
["bitfinex-derivatives","ETHF0:USTF0",1771366733939,0.56646263,2001.8,2001.4,1.82367414]
["bitfinex-derivatives","ETHF0:USTF0",1771366734139,0.56646263,2001.8,2001.4,1.24965977]
["bitfinex-derivatives","ETHF0:USTF0",1771366734339,0.56646263,2001.8,2001.3,0.57401437]
["bitfinex-derivatives","ETHF0:USTF0",1771366739442,1.8161224,2001.8,2001.3,0.57401437]
["bitfinex-derivatives","ETHF0:USTF0",1771366739649,0.56646263,2001.7,2001.1,0.57401437]
["bitfinex-derivatives","ETHF0:USTF0",1771366741351,0.56646263,2001.5,2001.0,0.57952174]
["bitfinex-derivatives","ETHF0:USTF0",1771366741551,0.57291061,2001.9,2001.4,0.57401437]
["bitfinex-derivatives","ETHF0:USTF0",1771366741756,0.57291061,2001.9,2001.6,0.57401437]
["bitfinex-derivatives","ETHF0:USTF0",1771366743154,0.00644798,2001.9,2001.6,0.57401437]
["bitfinex-derivatives","ETHF0:USTF0",1771366743856,0.57291061,2001.9,2001.6,0.57401437]
["bitfinex-derivatives","ETHF0:USTF0",1771366744657,0.57291061,2001.9,2001.5,0.57401437]
["bitfinex-derivatives","ETHF0:USTF0",1771366744857,0.57291061,2001.9,2001.3,0.57401437]
["bitfinex-derivatives","ETHF0:USTF0",1771366745058,0.56646263,2001.7,2001.1,0.82400437]
["bitfinex-derivatives","ETHF0:USTF0",1771366745255,0.56646263,2001.7,2001.2,0.57401437]
["bitfinex-derivatives","ETHF0:USTF0",1771366747057,0.56646263,2001.7,2001.1,0.57401437]
["bitfinex-derivatives","ETHF0:USTF0",1771366747758,0.56646263,2001.7,2001.0,0.00550737]
["bitfinex-derivatives","ETHF0:USTF0",1771366747759,0.56646263,2001.3,2001.0,0.00550737]
["bitfinex-derivatives","ETHF0:USTF0",1771366748457,0.56646263,2001.3,2001.0,0.57952174]
["bitfinex-derivatives","ETHF0:USTF0",1771366748657,1.24965977,2001.6,2001.0,0.57952174]
["bitfinex-derivatives","ETHF0:USTF0",1771366748958,0.56646263,2001.5,2001.0,0.57952174]
["bitfinex-derivatives","ETHF0:USTF0",1771366752661,0.56646263,2001.5,2001.0,0.00550737]
["bitfinex-derivatives","ETHF0:USTF0",1771366756062,0.56646263,2001.5,2001.0,0.58724132]
["bitfinex-derivatives","ETHF0:USTF0",1771366758769,0.56646263,2001.5,2001.0,0.00550737]
["bitfinex-derivatives","ETHF0:USTF0",1771366758970,0.55510459,2001.3,2001.0,0.00550737]
["bitfinex-derivatives","ETHF0:USTF0",1771366760074,0.55510459,2001.3,2001.0,0.58724132]
["bitfinex-derivatives","ETHF0:USTF0",1771366760262,0.55510459,2001.5,2001.0,0.58724132]
["bitfinex-derivatives","ETHF0:USTF0",1771366763969,0.55510459,2001.5,2001.0,0.00550737]
["bitfinex-derivatives","ETHF0:USTF0",1771366770272,1.24965977,2001.4,2000.7,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1771366770472,0.55510459,2001.3,2000.7,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1771366770772,1.24965977,2001.5,2000.5,0.58173395]
["bitfinex-derivatives","ETHF0:USTF0",1771366770773,0.55510459,2001.1,2000.5,0.58173395]
["bitfinex-derivatives","ETHF0:USTF0",1771366771078,0.55510459,2001.1,2000.4,0.58173395]
["bitfinex-derivatives","ETHF0:USTF0",1771366771272,0.55510459,2001.1,2000.4,0.5855553]
["bitfinex-derivatives","ETHF0:USTF0",1771366771778,0.55510459,2000.9,2000.4,0.5855553]
["bitfinex-derivatives","ETHF0:USTF0",1771366772181,0.55510459,2000.9,2000.4,0.00382135]
["bitfinex-derivatives","ETHF0:USTF0",1771366773373,0.55510459,2000.9,2000.4,0.5855553]
["bitfinex-derivatives","ETHF0:USTF0",1771366777679,0.55510459,2000.9,2000.4,0.00382135]
["bitfinex-derivatives","ETHF0:USTF0",1771366778481,0.55510459,2000.9,2000.4,0.5855553]
["bitfinex-derivatives","ETHF0:USTF0",1771366779779,0.55510459,2001.3,2000.6,0.58173395]
["bitfinex-derivatives","ETHF0:USTF0",1771366786685,0.55510459,2001.3,2000.5,0.80327528]
["bitfinex-derivatives","ETHF0:USTF0",1771366787084,0.55510459,2001.3,2000.5,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1771366787285,0.53956853,2001.0,2000.4,0.00382135]
["bitfinex-derivatives","ETHF0:USTF0",1771366793286,0.53956853,2001.0,2000.4,0.59316416]
["bitfinex-derivatives","ETHF0:USTF0",1771366796591,0.53729451,2001.4,2000.5,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366796794,0.53729451,2001.4,2001.0,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366797389,0.53729451,2001.4,2000.8,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366800989,0.53729451,2001.8,2001.4,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366801294,0.53729451,2001.8,2001.2,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366803094,0.00644798,2001.9,2001.4,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366803294,0.53729451,2002.0,2001.6,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366803898,0.53729451,2002.5,2001.6,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366804095,0.53729451,2002.3,2001.6,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366804290,0.54264124,2002.3,2001.6,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366808991,0.00534673,2002.3,2001.9,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366809190,7.20430823,2003.0,2002.1,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366809191,0.53729451,2002.7,2002.1,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366809395,5.43940668,2003.3,2002.1,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366809697,5.43940668,2003.3,2001.9,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1771366809698,0.53729451,2003.1,2002.3,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366809899,0.53729451,2003.1,2002.2,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366810199,0.53729451,2002.8,2002.2,0.00396745]
["bitfinex-derivatives","ETHF0:USTF0",1771366810398,0.53729451,2002.6,2002.0,0.58934281]
["bitfinex-derivatives","ETHF0:USTF0",1771366811494,0.53729451,2002.6,2002.0,0.59426509]
["bitfinex-derivatives","ETHF0:USTF0",1771366815704,0.57071426,2003.0,2002.0,0.59426509]
["bitfinex-derivatives","ETHF0:USTF0",1771366815903,0.57071426,2003.0,2002.2,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366816500,0.57071426,2003.0,2002.3,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366823800,0.57071426,2003.0,2002.0,0.58648118]
["bitfinex-derivatives","ETHF0:USTF0",1771366824200,0.57071426,2002.7,2002.0,0.00492228]
["bitfinex-derivatives","ETHF0:USTF0",1771366824402,0.57071426,2002.7,2001.7,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366824902,0.57071426,2002.5,2001.5,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366825501,0.57071426,2002.5,2001.5,0.58650856]
["bitfinex-derivatives","ETHF0:USTF0",1771366826602,0.57071426,2002.8,2002.1,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366826912,0.57071426,2003.0,2002.3,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366827705,0.57071426,2003.0,2001.9,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366834314,0.57071426,2002.8,2001.9,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366837319,0.57071426,2002.6,2001.9,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366837913,0.57071426,2002.6,2001.5,7.80576151]
["bitfinex-derivatives","ETHF0:USTF0",1771366838119,0.57071426,2002.6,2001.8,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366839923,0.57071426,2002.4,2001.8,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366840622,0.57071426,2002.0,2001.6,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366840824,1.24826395,2002.3,2001.6,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366841020,0.57071426,2002.2,2001.6,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366843226,1.24826395,2002.1,2001.6,0.5815589]
["bitfinex-derivatives","ETHF0:USTF0",1771366843524,0.57071426,2002.0,2001.5,0.58650856]
["bitfinex-derivatives","ETHF0:USTF0",1771366847624,0.57624631,2001.8,2001.5,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1771366847828,0.57624631,2001.8,2001.3,0.55728165]
["bitfinex-derivatives","ETHF0:USTF0",1771366848728,0.57624631,2001.8,2001.3,0.56348835]
["bitfinex-derivatives","ETHF0:USTF0",1771366852528,0.57624631,2002.2,2001.5,0.55728165]
["bitfinex-derivatives","ETHF0:USTF0",1771366852832,0.57624631,2002.2,2001.7,0.55728165]
["bitfinex-derivatives","ETHF0:USTF0",1771366854533,0.53421677,2001.8,2001.4,0.54744498]
["bitfinex-derivatives","ETHF0:USTF0",1771366855739,0.53421677,2001.8,2001.3,0.55365168]
["bitfinex-derivatives","ETHF0:USTF0",1771366856834,0.53421677,2001.8,2001.3,0.0062067]
["bitfinex-derivatives","ETHF0:USTF0",1771366857129,0.53421677,2001.8,2001.3,0.55365168]
["bitfinex-derivatives","ETHF0:USTF0",1771366865545,0.53421677,2001.8,2001.0,0.54744498]
["bitfinex-derivatives","ETHF0:USTF0",1771366865741,0.53421677,2001.7,2001.0,0.54744498]
["bitfinex-derivatives","ETHF0:USTF0",1771366866446,0.53421677,2001.7,2000.5,11.07481185]
["bitfinex-derivatives","ETHF0:USTF0",1771366866646,0.53421677,2001.7,2000.6,0.55117692]
["bitfinex-derivatives","ETHF0:USTF0",1771366870455,0.53421677,2001.5,2000.6,0.55117692]
["bitfinex-derivatives","ETHF0:USTF0",1771366870654,0.53953145,2001.5,2000.6,0.55117692]
["bitfinex-derivatives","ETHF0:USTF0",1771366877964,0.54394188,2001.3,2000.7,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366879462,1.24962778,2001.4,2000.6,1.25335972]
["bitfinex-derivatives","ETHF0:USTF0",1771366879463,0.54394188,2001.4,2001.1,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366879661,0.54394188,2001.6,2001.3,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366880061,0.54394188,2001.7,2001.3,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366880766,0.54940721,2001.7,2001.3,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366880960,0.00546533,2001.7,2001.3,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366881263,0.00051562,2001.7,2001.3,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366882556,0.5444575,2001.7,2001.3,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366882759,0.5444575,2001.7,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1771366882760,0.5444575,2001.7,2001.1,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366882960,0.54394188,2001.5,2001.1,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366883157,0.54394188,2001.3,2000.9,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366894369,0.54394188,2001.3,2000.7,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366895862,0.54394188,2001.3,2000.6,0.00373194]
["bitfinex-derivatives","ETHF0:USTF0",1771366896267,0.54394188,2001.1,2000.5,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366896467,0.54394188,2001.1,2000.3,0.53821631]
["bitfinex-derivatives","ETHF0:USTF0",1771366897464,0.54394188,2000.9,2000.3,0.00550361]
["bitfinex-derivatives","ETHF0:USTF0",1771366900570,0.54394188,2000.9,2000.3,0.54371992]
["bitfinex-derivatives","ETHF0:USTF0",1771366903173,0.54394188,2000.9,2000.3,0.00550361]
["bitfinex-derivatives","ETHF0:USTF0",1771366904173,0.54394188,2000.9,2000.3,0.54371992]
["bitfinex-derivatives","ETHF0:USTF0",1771366907676,0.54394188,2000.9,2000.3,0.00550361]
["bitfinex-derivatives","ETHF0:USTF0",1771366907969,0.53956431,2000.8,2000.3,0.00550361]
["bitfinex-derivatives","ETHF0:USTF0",1771366912077,0.53956431,2000.8,2000.1,0.57520677]
["bitfinex-derivatives","ETHF0:USTF0",1771366912275,0.53956431,2000.8,1999.7,0.57520677]
["bitfinex-derivatives","ETHF0:USTF0",1771366913176,0.53956431,2000.8,1999.7,0.58030889]
["bitfinex-derivatives","ETHF0:USTF0",1771366913378,0.53956431,2000.8,1999.9,0.55402785]
["bitfinex-derivatives","ETHF0:USTF0",1771366926189,0.55477026,2000.6,1999.9,0.55402785]
["bitfinex-derivatives","ETHF0:USTF0",1771366927886,0.55477026,2000.4,1999.7,0.55912997]
["bitfinex-derivatives","ETHF0:USTF0",1771366928085,0.55477026,2000.2,1999.7,0.55912997]
["bitfinex-derivatives","ETHF0:USTF0",1771366928287,0.55477026,2000.0,1999.3,0.55402785]
["bitfinex-derivatives","ETHF0:USTF0",1771366929290,0.55477026,2000.0,1999.3,0.55957852]
["bitfinex-derivatives","ETHF0:USTF0",1771366929794,0.55477026,1999.8,1999.3,0.00555067]
["bitfinex-derivatives","ETHF0:USTF0",1771366930891,0.55477026,1999.8,1999.3,0.55957852]
["bitfinex-derivatives","ETHF0:USTF0",1771366931092,0.55477026,2000.1,1999.7,0.55402785]
["bitfinex-derivatives","ETHF0:USTF0",1771366931888,0.55477026,2000.1,1999.3,0.00555067]
["bitfinex-derivatives","ETHF0:USTF0",1771366932094,0.55477026,1999.9,1999.3,0.55957852]
["bitfinex-derivatives","ETHF0:USTF0",1771366934294,0.55477026,1999.9,1999.5,0.55402785]
["bitfinex-derivatives","ETHF0:USTF0",1771366934994,0.55602689,2000.1,1999.5,0.55402785]
["bitfinex-derivatives","ETHF0:USTF0",1771366935392,0.55602689,2000.1,1999.4,1.25024985]
["bitfinex-derivatives","ETHF0:USTF0",1771366935591,0.55602689,2000.1,1999.5,0.57575455]
["bitfinex-derivatives","ETHF0:USTF0",1771366948003,0.55602689,2000.1,1999.3,0.00555067]
["bitfinex-derivatives","ETHF0:USTF0",1771366948004,0.55602689,2000.1,1999.3,0.58130522]
["bitfinex-derivatives","ETHF0:USTF0",1771366954205,0.55602689,1999.9,1999.3,0.58130522]
["bitfinex-derivatives","ETHF0:USTF0",1771366955904,0.55602689,1999.9,1999.4,0.57575455]
["bitfinex-derivatives","ETHF0:USTF0",1771366963613,0.55602689,1999.9,1999.3,0.58130522]
["bitfinex-derivatives","ETHF0:USTF0",1771366963814,0.55602689,1999.7,1999.3,0.00555067]
["bitfinex-derivatives","ETHF0:USTF0",1771366968011,0.54802034,1999.6,1998.9,8.37367693]
["bitfinex-derivatives","ETHF0:USTF0",1771366968316,0.54802034,1999.6,1999.0,1.82397881]
["bitfinex-derivatives","ETHF0:USTF0",1771366969011,0.54802034,1999.6,1999.0,1.82866017]
["bitfinex-derivatives","ETHF0:USTF0",1771366971414,0.54802034,1999.6,1999.1,0.57286508]
["bitfinex-derivatives","ETHF0:USTF0",1771366976724,0.55926808,1999.9,1999.3,0.58535648]
["bitfinex-derivatives","ETHF0:USTF0",1771366976920,0.55926808,1999.8,1999.3,0.58535648]
["bitfinex-derivatives","ETHF0:USTF0",1771366977626,0.55926808,1999.8,1999.4,1.83647021]
["bitfinex-derivatives","ETHF0:USTF0",1771366977924,0.55926808,1999.8,1999.5,0.58535648]
["bitfinex-derivatives","ETHF0:USTF0",1771366978525,0.55376437,1999.8,1999.5,0.58535648]
["bitfinex-derivatives","ETHF0:USTF0",1771366979123,0.55376437,1999.8,1999.2,0.58535648]
["bitfinex-derivatives","ETHF0:USTF0",1771366979326,0.55926808,1999.7,1999.0,0.59003784]
["bitfinex-derivatives","ETHF0:USTF0",1771366979724,0.55926808,1999.7,1999.2,0.58535648]
["bitfinex-derivatives","ETHF0:USTF0",1771366996637,0.55926808,1999.7,1999.1,1.81555995]
["bitfinex-derivatives","ETHF0:USTF0",1771366997435,0.55926808,1999.7,1999.2,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367000237,0.53858059,1999.9,1999.4,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367000838,0.53858059,1999.9,1999.6,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367001233,0.53858059,2000.1,1999.6,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367001435,6.43419085,2000.0,1999.6,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367001734,0.53858059,2000.0,1999.6,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367006742,0.00621952,2000.2,1999.9,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367006936,0.53858059,2000.4,1999.9,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367007744,0.53858059,2000.1,1999.6,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367008040,0.54351472,2000.1,1999.6,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367008241,0.54351472,2000.1,1999.3,11.07681185]
["bitfinex-derivatives","ETHF0:USTF0",1771367008242,0.53858059,1999.9,1999.5,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367012845,0.54351472,2000.1,1999.5,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367018552,0.54351472,2000.1,1999.3,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367021856,0.54351472,2000.1,1999.5,0.56444622]
["bitfinex-derivatives","ETHF0:USTF0",1771367036062,0.00493413,2000.1,1999.5,1.81558327]
["bitfinex-derivatives","ETHF0:USTF0",1771367036263,0.00493413,2000.1,1999.6,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367036463,0.57212219,2000.1,1999.6,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367037554,0.57212219,2000.1,1999.4,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367038556,0.00493413,2000.1,1999.6,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367038960,0.57212219,2000.1,1999.6,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367040871,0.56718806,2000.4,1999.6,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367041170,0.56718806,2000.2,1999.5,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367041470,0.56718806,2000.2,1999.6,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367041868,0.57125456,2000.2,1999.6,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367042071,0.0040665,2000.2,1999.6,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367042874,0.0040665,2000.2,1999.8,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367051578,0.56718806,2000.5,1999.8,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367052676,0.57176047,2000.5,1999.8,0.58343222]
["bitfinex-derivatives","ETHF0:USTF0",1771367063585,0.57176047,2000.5,1999.6,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1771367063586,0.00457241,2000.5,2000.0,0.57933701]
["bitfinex-derivatives","ETHF0:USTF0",1771367068582,0.57107866,2000.9,2000.2,0.57933701]
["bitfinex-derivatives","ETHF0:USTF0",1771367069488,0.57715793,2000.9,2000.2,0.57933701]
["bitfinex-derivatives","ETHF0:USTF0",1771367073089,0.00607927,2000.9,2000.4,0.57933701]
["bitfinex-derivatives","ETHF0:USTF0",1771367074294,0.57715793,2000.9,2000.4,0.57933701]
["bitfinex-derivatives","ETHF0:USTF0",1771367085104,0.57715793,2000.9,2000.3,1.50005065]
["bitfinex-derivatives","ETHF0:USTF0",1771367085305,0.57715793,2000.9,2000.4,0.5553518]
["bitfinex-derivatives","ETHF0:USTF0",1771367098820,0.57135259,2001.2,2000.8,0.55909671]
["bitfinex-derivatives","ETHF0:USTF0",1771367099219,0.57135259,2001.2,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1771367099520,0.57135259,2001.2,2000.6,0.80914671]
["bitfinex-derivatives","ETHF0:USTF0",1771367099719,0.57547712,2001.2,2000.6,0.8155192]
["bitfinex-derivatives","ETHF0:USTF0",1771367100117,0.57547712,2001.2,2000.7,0.55909671]
["bitfinex-derivatives","ETHF0:USTF0",1771367102023,0.57135259,2001.0,2000.6,0.00637249]
["bitfinex-derivatives","ETHF0:USTF0",1771367105128,0.57135259,2000.8,2000.3,0.55909671]
["bitfinex-derivatives","ETHF0:USTF0",1771367105324,0.57135259,2000.8,2000.4,0.55909671]
["bitfinex-derivatives","ETHF0:USTF0",1771367106224,0.57135259,2000.8,2000.4,0.56306151]
["bitfinex-derivatives","ETHF0:USTF0",1771367111526,0.57135259,2000.8,2000.4,0.0039648]
["bitfinex-derivatives","ETHF0:USTF0",1771367111731,0.57135259,2000.6,2000.1,0.55909671]
["bitfinex-derivatives","ETHF0:USTF0",1771367112632,0.57135259,2000.6,2000.1,0.5648076]
["bitfinex-derivatives","ETHF0:USTF0",1771367114634,0.53801663,2000.4,2000.1,0.00571089]
["bitfinex-derivatives","ETHF0:USTF0",1771367114830,0.53801663,2000.4,1999.9,0.56027519]
["bitfinex-derivatives","ETHF0:USTF0",1771367115734,0.53801663,2000.4,1999.9,0.56437511]
["bitfinex-derivatives","ETHF0:USTF0",1771367116436,0.53801663,2000.4,1999.9,0.00409992]
["bitfinex-derivatives","ETHF0:USTF0",1771367116730,0.53801663,2000.4,1999.9,0.56437511]
["bitfinex-derivatives","ETHF0:USTF0",1771367120437,0.53801663,2000.4,1999.9,0.00409992]
["bitfinex-derivatives","ETHF0:USTF0",1771367120640,0.53801663,2000.0,1999.5,3.83627519]
["bitfinex-derivatives","ETHF0:USTF0",1771367120942,0.53801663,2000.1,1999.6,0.56027519]
["bitfinex-derivatives","ETHF0:USTF0",1771367121741,0.53801663,2000.1,1999.6,0.56458246]
["bitfinex-derivatives","ETHF0:USTF0",1771367128345,0.53801663,2000.1,1999.7,1.81022584]
["bitfinex-derivatives","ETHF0:USTF0",1771367129141,0.53801663,2000.1,1999.8,0.56027519]
["bitfinex-derivatives","ETHF0:USTF0",1771367130243,0.53801663,2000.3,1999.8,0.56027519]
["bitfinex-derivatives","ETHF0:USTF0",1771367130546,0.53801663,2000.6,2000.0,0.56027519]
["bitfinex-derivatives","ETHF0:USTF0",1771367144263,0.53801663,2000.4,2000.0,0.56027519]
["bitfinex-derivatives","ETHF0:USTF0",1771367155072,0.53801663,2000.4,1999.8,0.8109395]
["bitfinex-derivatives","ETHF0:USTF0",1771367155969,0.53801663,2000.4,1999.9,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367163184,0.53801663,2000.4,1999.8,0.8109395]
["bitfinex-derivatives","ETHF0:USTF0",1771367163384,0.53801663,2000.4,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771367164678,5.8136412,2000.3,1999.7,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367164885,0.55339587,2000.2,1999.7,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367165986,0.55339587,2000.2,1999.6,0.00430727]
["bitfinex-derivatives","ETHF0:USTF0",1771367166286,0.55339587,2000.1,1999.6,0.00430727]
["bitfinex-derivatives","ETHF0:USTF0",1771367168093,0.55339587,2000.1,1999.3,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367168387,0.55339587,1999.9,1999.2,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367168581,10.79000844,2000.0,1999.0,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367168582,0.55339587,1999.7,1999.0,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367168784,0.55339587,1999.7,1998.9,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367169091,0.55339587,1999.5,1998.9,0.5649037]
["bitfinex-derivatives","ETHF0:USTF0",1771367169485,0.55339587,1999.4,1998.6,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367169687,0.55339587,1999.4,1998.9,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367170589,0.55339587,1999.4,1998.9,0.56641059]
["bitfinex-derivatives","ETHF0:USTF0",1771367171990,0.55339587,1999.5,1998.9,0.56641059]
["bitfinex-derivatives","ETHF0:USTF0",1771367172882,3.66165598,2000.2,1999.7,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367173091,0.41091987,2000.4,1999.7,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367174090,0.41563278,2000.4,1999.7,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367174389,0.00471291,2000.4,1999.9,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367174584,0.41628007,2000.4,1999.9,0.5607795]
["bitfinex-derivatives","ETHF0:USTF0",1771367183496,0.443801,2000.3,1999.7,0.57169175]
["bitfinex-derivatives","ETHF0:USTF0",1771367183696,0.443801,2000.1,1999.3,0.57169175]
["bitfinex-derivatives","ETHF0:USTF0",1771367195200,1.69425547,2000.1,1999.3,0.57169175]
["bitfinex-derivatives","ETHF0:USTF0",1771367195503,0.4471115,2000.0,1999.3,0.57169175]
["bitfinex-derivatives","ETHF0:USTF0",1771367201914,0.44751484,1999.8,1999.3,0.57169175]
["bitfinex-derivatives","ETHF0:USTF0",1771367202712,0.44751484,1999.6,1999.0,0.57169175]
["bitfinex-derivatives","ETHF0:USTF0",1771367203408,0.44751484,1999.6,1999.1,0.57169175]
["bitfinex-derivatives","ETHF0:USTF0",1771367209914,0.44731341,2000.0,1999.6,0.5701463]
["bitfinex-derivatives","ETHF0:USTF0",1771367210218,0.44731341,1999.8,1999.4,0.5701463]
["bitfinex-derivatives","ETHF0:USTF0",1771367212217,0.44731341,1999.8,1999.2,0.5701463]
["bitfinex-derivatives","ETHF0:USTF0",1771367215724,0.44773148,1999.6,1999.2,0.5701463]
["bitfinex-derivatives","ETHF0:USTF0",1771367220833,0.44576697,1999.5,1999.1,0.5820965]
["bitfinex-derivatives","ETHF0:USTF0",1771367221227,0.44576697,1999.5,1998.7,0.5820965]
["bitfinex-derivatives","ETHF0:USTF0",1771367221228,0.56470488,1999.1,1998.7,0.5820965]
["bitfinex-derivatives","ETHF0:USTF0",1771367222329,0.56470488,1999.1,1998.7,0.58694291]
["bitfinex-derivatives","ETHF0:USTF0",1771367225329,0.56470488,1999.2,1998.7,0.58694291]
["bitfinex-derivatives","ETHF0:USTF0",1771367226833,0.56470488,1999.4,1998.7,0.58694291]
["bitfinex-derivatives","ETHF0:USTF0",1771367227729,0.56470488,1999.4,1998.8,0.5820965]
["bitfinex-derivatives","ETHF0:USTF0",1771367231737,3.277,1999.5,1998.8,0.5820965]
["bitfinex-derivatives","ETHF0:USTF0",1771367231937,0.56470488,1999.4,1998.8,0.5820965]
["bitfinex-derivatives","ETHF0:USTF0",1771367235038,0.58191432,1999.2,1998.8,0.5820965]
["bitfinex-derivatives","ETHF0:USTF0",1771367238342,0.58191432,1999.3,1998.8,0.5820965]
["bitfinex-derivatives","ETHF0:USTF0",1771367247249,4.19493368,1999.7,1998.7,0.00484641]
["bitfinex-derivatives","ETHF0:USTF0",1771367247250,3.85891432,1999.7,1999.2,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367247449,6.811628,1999.6,1999.2,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367247746,5.77387849,1999.5,1999.2,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367247947,0.58191432,1999.6,1999.2,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367248148,6.22975974,1999.5,1999.2,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367248350,0.58191432,1999.6,1999.2,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367248549,6.23146235,1999.5,1999.2,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367248746,0.58191432,1999.6,1999.2,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367249143,4.19493368,1999.8,1998.7,0.00484641]
["bitfinex-derivatives","ETHF0:USTF0",1771367249144,3.85891432,1999.8,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367249342,6.23781634,1999.7,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367249542,5.78180136,1999.6,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367249747,0.58191432,1999.7,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367250043,5.78303142,1999.6,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367250243,0.58191432,1999.7,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367250446,5.78188103,1999.6,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367250644,0.58191432,1999.7,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367250847,5.78188103,1999.6,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367251044,0.58191432,1999.7,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367251245,5.78188103,1999.6,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367251444,0.58191432,1999.7,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367255152,3.85891432,1999.8,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367255450,3.85891432,1999.9,1999.3,1.25149915]
["bitfinex-derivatives","ETHF0:USTF0",1771367255655,0.58191432,1999.8,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367259556,3.85891432,1999.9,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367263561,0.58191432,1999.8,1999.4,0.57292483]
["bitfinex-derivatives","ETHF0:USTF0",1771367269869,0.58191432,1999.8,1999.0,0.56999591]
["bitfinex-derivatives","ETHF0:USTF0",1771367270772,3.81388562,1999.9,1999.0,0.56999591]
["bitfinex-derivatives","ETHF0:USTF0",1771367272475,0.53688562,1999.8,1999.0,0.56999591]
["bitfinex-derivatives","ETHF0:USTF0",1771367277977,0.54078978,1999.6,1999.0,0.56999591]
["bitfinex-derivatives","ETHF0:USTF0",1771367287786,0.54078978,1999.8,1999.0,0.56999591]
["bitfinex-derivatives","ETHF0:USTF0",1771367288381,0.54078978,1999.9,1999.0,0.56999591]
["bitfinex-derivatives","ETHF0:USTF0",1771367288579,6.32480526,1999.8,1999.0,0.56999591]
["bitfinex-derivatives","ETHF0:USTF0",1771367288779,0.54078978,1999.8,1999.0,0.56999591]
["bitfinex-derivatives","ETHF0:USTF0",1771367290784,0.54078978,1999.7,1999.0,0.56999591]
["bitfinex-derivatives","ETHF0:USTF0",1771367294486,4.19493368,2000.0,1999.0,0.56999591]
["bitfinex-derivatives","ETHF0:USTF0",1771367294694,8.04506575,2000.3,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367294990,6.81262298,2000.2,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367295289,6.23949091,2000.1,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367295491,0.57313207,2000.2,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367295791,6.23846341,2000.1,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367296089,0.57313207,2000.2,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367296283,6.23846031,2000.1,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367296487,0.57313207,2000.2,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367296688,6.23759103,2000.1,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367296889,0.57313207,2000.2,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367297092,6.23759102,2000.1,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367297291,0.57313207,2000.2,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367297590,6.2374522,2000.1,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367297786,0.57313207,2000.2,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367297989,6.23680441,2000.1,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367298188,0.57313207,2000.2,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367298389,6.35446418,2000.1,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367298584,0.57313207,2000.1,1999.2,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367299694,0.57313207,2000.1,1999.4,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367299995,3.277,2000.3,1999.4,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367299996,0.57313207,2000.2,1999.4,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367324307,0.57313207,2000.3,1999.8,0.5535922]
["bitfinex-derivatives","ETHF0:USTF0",1771367326006,0.00471291,2000.4,2000.1,0.56544836]
["bitfinex-derivatives","ETHF0:USTF0",1771367326206,0.51876576,2000.5,2000.1,0.56544836]
["bitfinex-derivatives","ETHF0:USTF0",1771367327209,0.52523987,2000.5,2000.1,0.56544836]
["bitfinex-derivatives","ETHF0:USTF0",1771367338522,0.3616604,2000.9,2000.3,0.58396533]
["bitfinex-derivatives","ETHF0:USTF0",1771367339318,0.3616604,2000.9,2000.5,0.58396533]
["bitfinex-derivatives","ETHF0:USTF0",1771367339518,0.36683999,2000.9,2000.5,0.58938272]
["bitfinex-derivatives","ETHF0:USTF0",1771367340223,0.00517959,2000.9,2000.5,0.58938272]
["bitfinex-derivatives","ETHF0:USTF0",1771367340726,0.36629489,2000.9,2000.5,0.58938272]
["bitfinex-derivatives","ETHF0:USTF0",1771367342225,0.00517959,2000.9,2000.5,0.58938272]
["bitfinex-derivatives","ETHF0:USTF0",1771367342924,0.36201119,2001.2,2000.6,1.25054506]
["bitfinex-derivatives","ETHF0:USTF0",1771367343126,0.36201119,2001.2,2000.7,0.58396533]
["bitfinex-derivatives","ETHF0:USTF0",1771367343926,0.36742219,2001.2,2000.7,0.58396533]
["bitfinex-derivatives","ETHF0:USTF0",1771367354129,0.005411,2001.2,2000.7,0.58396533]
["bitfinex-derivatives","ETHF0:USTF0",1771367354330,1.61293391,2001.2,2000.6,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367354529,1.61292055,2001.1,2000.6,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367354835,1.25054506,2001.1,2000.6,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367355228,1.25568245,2001.1,2000.6,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367355533,1.61301474,2001.0,2000.6,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367356229,1.25054506,2001.0,2000.6,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367356434,0.00513739,2001.1,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367356635,1.61815213,2001.1,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367357438,0.36760707,2001.1,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367361535,1.25054506,2001.0,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367365344,0.36760707,2001.1,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367365644,1.61815213,2001.1,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367370444,0.36760707,2001.1,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367373149,0.00513739,2001.1,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367375543,1.25054506,2001.0,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367376651,0.00513739,2001.1,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367376851,1.25054506,2001.0,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367377853,0.00513739,2001.1,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367378054,0.62067243,2001.0,2000.7,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367378750,0.00513739,2001.1,2000.9,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367379052,0.57374447,2001.5,2000.9,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367379355,0.57374447,2001.5,2001.0,1.82112008]
["bitfinex-derivatives","ETHF0:USTF0",1771367379856,0.57374447,2001.5,2001.1,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367380157,0.58013647,2001.5,2001.1,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367381558,0.58013647,2001.5,2001.0,1.25054506]
["bitfinex-derivatives","ETHF0:USTF0",1771367381759,0.58013647,2001.5,2001.0,1.82112008]
["bitfinex-derivatives","ETHF0:USTF0",1771367381960,0.58013647,2001.5,2001.1,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367382161,0.58013647,2001.5,2001.0,1.82112008]
["bitfinex-derivatives","ETHF0:USTF0",1771367382358,0.58013647,2001.5,2001.0,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367382556,0.58013647,2001.5,2000.8,1.25054506]
["bitfinex-derivatives","ETHF0:USTF0",1771367382858,0.58013647,2001.5,2000.9,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367387461,0.006392,2001.5,2000.9,0.57057502]
["bitfinex-derivatives","ETHF0:USTF0",1771367387766,0.56543592,2001.6,2001.2,0.57116424]
["bitfinex-derivatives","ETHF0:USTF0",1771367388568,0.56921699,2001.6,2001.2,0.57116424]
["bitfinex-derivatives","ETHF0:USTF0",1771367392169,0.56921699,2001.6,2000.9,0.82117424]
["bitfinex-derivatives","ETHF0:USTF0",1771367392369,0.56921699,2001.6,2001.0,0.57116424]
["bitfinex-derivatives","ETHF0:USTF0",1771367399071,0.57133709,2001.5,2001.0,0.57116424]
["bitfinex-derivatives","ETHF0:USTF0",1771367400472,0.57133709,2001.9,2001.2,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367401466,0.57503127,2001.9,2001.2,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367401670,0.57503127,2001.9,2001.3,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367401866,0.57133709,2002.2,2001.7,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367402071,0.57133709,2002.1,2001.1,8.33822279]
["bitfinex-derivatives","ETHF0:USTF0",1771367402271,0.57133709,2002.1,2001.2,1.7864313]
["bitfinex-derivatives","ETHF0:USTF0",1771367402474,0.57133709,2002.1,2001.5,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367402875,0.57715861,2002.1,2001.5,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367404369,0.57133709,2002.3,2001.9,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367404673,0.57133709,2002.3,2001.8,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367405465,0.57544892,2002.3,2001.8,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367408370,0.57133709,2002.0,2001.3,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367410375,0.57133709,2002.0,2001.4,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367411572,0.57133709,2002.0,2001.3,1.7864313]
["bitfinex-derivatives","ETHF0:USTF0",1771367411878,0.57133709,2002.0,2001.1,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367413778,0.57133709,2001.8,2000.9,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367414174,0.57133709,2002.2,2001.3,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367414374,0.57133709,2002.0,2001.3,0.53741094]
["bitfinex-derivatives","ETHF0:USTF0",1771367414877,0.56366856,2001.9,2000.8,0.53527889]
["bitfinex-derivatives","ETHF0:USTF0",1771367415682,0.56366856,2001.7,2000.8,0.53527889]
["bitfinex-derivatives","ETHF0:USTF0",1771367417278,0.56366856,2002.0,2001.1,1.78429925]
["bitfinex-derivatives","ETHF0:USTF0",1771367417582,0.56366856,2002.0,2001.2,0.53527889]
["bitfinex-derivatives","ETHF0:USTF0",1771367426592,0.56366856,2002.0,2001.4,0.53527889]
["bitfinex-derivatives","ETHF0:USTF0",1771367427782,0.56366856,2002.0,2001.1,1.24902036]
["bitfinex-derivatives","ETHF0:USTF0",1771367427989,0.56366856,2002.0,2001.2,0.53527889]
["bitfinex-derivatives","ETHF0:USTF0",1771367431790,0.56366856,2001.9,2001.1,0.53527889]
["bitfinex-derivatives","ETHF0:USTF0",1771367435395,0.56366856,2001.9,2001.1,1.78429925]
["bitfinex-derivatives","ETHF0:USTF0",1771367435597,0.56366856,2001.9,2001.2,0.53527889]
["bitfinex-derivatives","ETHF0:USTF0",1771367435992,0.56366856,2001.9,2001.4,0.53527889]
["bitfinex-derivatives","ETHF0:USTF0",1771367446604,0.56366856,2001.9,2001.2,0.5537834]
["bitfinex-derivatives","ETHF0:USTF0",1771367449907,0.56366856,2001.9,2001.3,0.5537834]
["bitfinex-derivatives","ETHF0:USTF0",1771367461413,3.274,2002.0,2001.0,9.0496407]
["bitfinex-derivatives","ETHF0:USTF0",1771367461414,1.24882885,2001.7,2001.1,0.5537834]
["bitfinex-derivatives","ETHF0:USTF0",1771367461617,0.5797873,2001.6,2001.1,0.5537834]
["bitfinex-derivatives","ETHF0:USTF0",1771367465417,0.5797873,2001.4,2000.9,0.5537834]
["bitfinex-derivatives","ETHF0:USTF0",1771367467512,0.5797873,2001.4,2000.7,8.35459525]
["bitfinex-derivatives","ETHF0:USTF0",1771367467716,0.5797873,2001.4,2000.5,1.50430624]
["bitfinex-derivatives","ETHF0:USTF0",1771367467717,0.5797873,2001.2,2000.5,0.55920079]
["bitfinex-derivatives","ETHF0:USTF0",1771367467916,6.80458688,2001.1,2000.6,1.24882885]
["bitfinex-derivatives","ETHF0:USTF0",1771367468115,0.5797873,2001.1,2000.6,1.24882885]
["bitfinex-derivatives","ETHF0:USTF0",1771367469019,0.5797873,2001.1,2000.7,0.00720357]
["bitfinex-derivatives","ETHF0:USTF0",1771367469717,0.58855506,2001.3,2000.7,0.00720357]
["bitfinex-derivatives","ETHF0:USTF0",1771367472321,0.58855506,2001.3,2000.6,1.2611102]
["bitfinex-derivatives","ETHF0:USTF0",1771367474122,1.83738391,2001.3,2000.5,0.02122164]
["bitfinex-derivatives","ETHF0:USTF0",1771367474422,0.58425472,2001.2,2000.5,0.02122164]
["bitfinex-derivatives","ETHF0:USTF0",1771367474921,0.58425472,2001.2,2000.5,0.00541739]
["bitfinex-derivatives","ETHF0:USTF0",1771367475323,0.58425472,2001.2,2000.5,0.02375901]
["bitfinex-derivatives","ETHF0:USTF0",1771367478229,0.58425472,2001.2,2000.7,0.02024063]
["bitfinex-derivatives","ETHF0:USTF0",1771367479127,0.58425472,2001.2,2000.6,1.24882885]
["bitfinex-derivatives","ETHF0:USTF0",1771367479729,0.58425472,2001.2,2000.6,1.26905168]
["bitfinex-derivatives","ETHF0:USTF0",1771367481528,0.58425472,2001.2,2000.6,1.24882885]
["bitfinex-derivatives","ETHF0:USTF0",1771367492541,0.58425472,2001.2,2000.6,1.27299077]
["bitfinex-derivatives","ETHF0:USTF0",1771367501150,0.58425472,2001.2,2000.7,0.02087371]
["bitfinex-derivatives","ETHF0:USTF0",1771367509655,0.58425472,2001.2,2000.5,0.02282414]
["bitfinex-derivatives","ETHF0:USTF0",1771367510255,0.58425472,2001.2,2000.6,0.01740675]
["bitfinex-derivatives","ETHF0:USTF0",1771367515756,0.58425472,2001.2,2000.5,0.00541739]
["bitfinex-derivatives","ETHF0:USTF0",1771367516059,0.58425472,2001.2,2000.5,0.03023913]
["bitfinex-derivatives","ETHF0:USTF0",1771367516759,0.58425472,2001.2,2000.5,0.00541739]
["bitfinex-derivatives","ETHF0:USTF0",1771367521563,0.57656061,2001.0,2000.5,0.00541739]
["bitfinex-derivatives","ETHF0:USTF0",1771367521759,0.57656061,2001.0,2000.1,0.03132414]
["bitfinex-derivatives","ETHF0:USTF0",1771367521957,0.57656061,2001.0,2000.4,0.03132414]
["bitfinex-derivatives","ETHF0:USTF0",1771367522862,0.57656061,2001.0,2000.4,0.03773791]
["bitfinex-derivatives","ETHF0:USTF0",1771367523961,0.57656061,2001.0,2000.6,0.03253434]
["bitfinex-derivatives","ETHF0:USTF0",1771367527067,0.57656061,2001.0,2000.5,0.03290746]
["bitfinex-derivatives","ETHF0:USTF0",1771367529170,0.58815808,2001.4,2000.6,0.03355921]
["bitfinex-derivatives","ETHF0:USTF0",1771367529370,0.58815808,2001.2,2000.6,0.03355921]
["bitfinex-derivatives","ETHF0:USTF0",1771367531475,0.58815808,2001.4,2001.0,0.02217392]
["bitfinex-derivatives","ETHF0:USTF0",1771367531676,0.58815808,2001.7,2001.2,0.02217392]
["bitfinex-derivatives","ETHF0:USTF0",1771367533371,0.58815808,2001.7,2001.0,0.02235408]
["bitfinex-derivatives","ETHF0:USTF0",1771367534367,0.5809991,2002.1,2001.0,0.02235408]
["bitfinex-derivatives","ETHF0:USTF0",1771367534573,0.5809991,2002.1,2001.4,0.02290112]
["bitfinex-derivatives","ETHF0:USTF0",1771367535175,0.5809991,2002.1,2001.6,0.01631559]
["bitfinex-derivatives","ETHF0:USTF0",1771367536476,0.58840369,2002.3,2001.8,0.01631559]
["bitfinex-derivatives","ETHF0:USTF0",1771367537678,0.58840369,2002.3,2001.5,0.0344049]
["bitfinex-derivatives","ETHF0:USTF0",1771367538274,3.275,2002.7,2001.8,0.0344049]
["bitfinex-derivatives","ETHF0:USTF0",1771367538576,0.53901815,2003.0,2002.2,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367539382,0.54547284,2003.0,2002.2,0.58784552]
["bitfinex-derivatives","ETHF0:USTF0",1771367542278,0.54547284,2003.0,2002.4,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367542585,0.53901815,2003.3,2002.4,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367543380,0.5436676,2003.3,2002.4,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367546288,0.53901815,2002.9,2002.2,0.00480404]
["bitfinex-derivatives","ETHF0:USTF0",1771367546488,0.53901815,2002.9,2002.2,0.58784552]
["bitfinex-derivatives","ETHF0:USTF0",1771367548589,0.53901815,2003.2,2002.5,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367549691,0.00464945,2003.3,2002.5,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367549692,0.00464945,2003.3,2002.9,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367549884,0.53901815,2003.8,2002.9,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367550085,0.53901815,2003.8,2003.1,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367550777,0.54410774,2003.8,2003.1,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367552589,0.53901815,2003.7,2003.0,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367554489,0.53901815,2003.6,2003.0,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367554785,0.53901815,2003.6,2002.8,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367561895,0.53901815,2003.3,2002.7,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367562404,0.53901815,2003.3,2002.6,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1771367565706,0.53901815,2003.3,2002.7,0.53389918]
["bitfinex-derivatives","ETHF0:USTF0",1771367569213,0.55834521,2003.5,2002.7,0.53389918]
["bitfinex-derivatives","ETHF0:USTF0",1771367571918,0.55834521,2003.4,2002.7,0.53389918]
["bitfinex-derivatives","ETHF0:USTF0",1771367578318,3.95288664,2003.7,2003.4,0.53368589]
["bitfinex-derivatives","ETHF0:USTF0",1771367578522,0.55424232,2003.8,2003.4,0.53368589]
["bitfinex-derivatives","ETHF0:USTF0",1771367579619,0.55424232,2003.8,2003.1,0.53368589]
["bitfinex-derivatives","ETHF0:USTF0",1771367580019,0.55424232,2003.8,2003.1,1.7807557]
["bitfinex-derivatives","ETHF0:USTF0",1771367580221,0.55424232,2003.8,2003.2,0.53368589]
["bitfinex-derivatives","ETHF0:USTF0",1771367584924,0.55424232,2003.8,2003.3,1.7807557]
["bitfinex-derivatives","ETHF0:USTF0",1771367587022,0.55424232,2003.8,2003.3,1.24706981]
["bitfinex-derivatives","ETHF0:USTF0",1771367587524,0.55424232,2003.8,2003.3,1.7807557]
["bitfinex-derivatives","ETHF0:USTF0",1771367588727,0.55424232,2003.8,2003.3,0.53368589]
["bitfinex-derivatives","ETHF0:USTF0",1771367589524,0.55424232,2003.8,2003.2,0.53368589]
["bitfinex-derivatives","ETHF0:USTF0",1771367592530,0.55424232,2003.8,2003.1,1.7807557]
["bitfinex-derivatives","ETHF0:USTF0",1771367595337,0.55424232,2003.8,2003.2,0.54099586]
["bitfinex-derivatives","ETHF0:USTF0",1771367596637,0.55424232,2003.8,2003.1,0.54099586]
["bitfinex-derivatives","ETHF0:USTF0",1771367599142,0.55424232,2003.8,2002.9,1.24706981]
["bitfinex-derivatives","ETHF0:USTF0",1771367599343,0.56202212,2003.6,2002.9,0.55525483]
["bitfinex-derivatives","ETHF0:USTF0",1771367605745,0.56202212,2003.4,2002.7,0.5585769]
["bitfinex-derivatives","ETHF0:USTF0",1771367613560,0.56202212,2003.3,2002.6,1.24706981]
["bitfinex-derivatives","ETHF0:USTF0",1771367613761,0.56202212,2003.2,2002.5,0.52737647]
["bitfinex-derivatives","ETHF0:USTF0",1771367614463,0.56202212,2003.2,2002.4,1.77444628]
["bitfinex-derivatives","ETHF0:USTF0",1771367614661,0.56202212,2003.2,2002.5,0.52737647]
["bitfinex-derivatives","ETHF0:USTF0",1771367618761,0.56202212,2003.0,2002.4,0.527585]
["bitfinex-derivatives","ETHF0:USTF0",1771367619264,0.56202212,2003.0,2002.3,0.52618276]
["bitfinex-derivatives","ETHF0:USTF0",1771367642881,0.58685116,2003.1,2002.4,0.52958754]
["bitfinex-derivatives","ETHF0:USTF0",1771367643078,0.58685116,2003.0,2002.4,0.52958754]
["bitfinex-derivatives","ETHF0:USTF0",1771367643387,0.58685116,2003.3,2002.6,0.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1771367643686,5.77757427,2003.2,2002.6,0.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1771367643887,0.58685116,2003.3,2002.6,0.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1771367644189,5.77747234,2003.2,2002.6,0.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1771367644382,0.58685116,2003.3,2002.6,0.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1771367644582,5.77861587,2003.2,2002.6,0.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1771367644881,0.58685116,2003.3,2002.6,0.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1771367645185,6.36546651,2003.2,2002.6,0.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1771367645389,0.58685116,2003.2,2002.6,0.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1771367647788,7.4607254,2003.4,2002.6,0.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1771367647789,0.58685116,2003.3,2002.6,0.53438938]
["bitfinex-derivatives","ETHF0:USTF0",1771367667102,0.57055408,2003.1,2002.3,0.53369301]
["bitfinex-derivatives","ETHF0:USTF0",1771367673504,0.57055408,2002.9,2002.3,0.53369301]
["bitfinex-derivatives","ETHF0:USTF0",1771367673701,0.57055408,2002.8,2002.3,0.53369301]
["bitfinex-derivatives","ETHF0:USTF0",1771367675007,0.57055408,2002.8,2002.2,0.54069932]
["bitfinex-derivatives","ETHF0:USTF0",1771367680320,0.57055408,2002.8,2002.2,0.00480404]
["bitfinex-derivatives","ETHF0:USTF0",1771367686821,0.2498,2002.7,2001.8,0.53205848]
["bitfinex-derivatives","ETHF0:USTF0",1771367687020,0.58119862,2002.4,2001.5,11.23994111]
["bitfinex-derivatives","ETHF0:USTF0",1771367687224,1.49746629,2002.5,2001.6,0.53192871]
["bitfinex-derivatives","ETHF0:USTF0",1771367687225,0.58119862,2002.2,2001.6,0.53192871]
["bitfinex-derivatives","ETHF0:USTF0",1771367687824,0.58119862,2002.2,2001.3,1.24764629]
["bitfinex-derivatives","ETHF0:USTF0",1771367688024,0.58512418,2002.2,2001.5,0.53604303]
["bitfinex-derivatives","ETHF0:USTF0",1771367688221,0.58512418,2002.2,2001.5,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1771367689730,0.58512418,2002.2,2001.5,0.54159408]
["bitfinex-derivatives","ETHF0:USTF0",1771367690026,0.58512418,2002.2,2001.5,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1771367693130,0.58119862,2002.0,2001.2,0.52809961]
["bitfinex-derivatives","ETHF0:USTF0",1771367693424,0.56939392,2001.8,2001.2,0.52809961]
["bitfinex-derivatives","ETHF0:USTF0",1771367694130,0.56939392,2001.8,2001.2,1.78276685]
["bitfinex-derivatives","ETHF0:USTF0",1771367695025,0.56939392,2001.7,2001.2,0.00577941]
["bitfinex-derivatives","ETHF0:USTF0",1771367695626,0.56939392,2001.7,2000.9,0.53116362]
["bitfinex-derivatives","ETHF0:USTF0",1771367695831,0.56939392,2001.5,2000.9,0.53116362]
["bitfinex-derivatives","ETHF0:USTF0",1771367696733,0.56939392,2001.5,2000.9,0.53656743]
["bitfinex-derivatives","ETHF0:USTF0",1771367703536,0.56939392,2001.9,2001.5,0.53207109]
["bitfinex-derivatives","ETHF0:USTF0",1771367708032,0.56939392,2002.1,2001.5,0.53207109]
["bitfinex-derivatives","ETHF0:USTF0",1771367711936,0.57331948,2002.2,2001.9,0.52108217]
["bitfinex-derivatives","ETHF0:USTF0",1771367713240,0.00392556,2002.2,2001.9,0.52108217]
["bitfinex-derivatives","ETHF0:USTF0",1771367717545,0.54233696,2002.1,2001.7,0.52896002]
["bitfinex-derivatives","ETHF0:USTF0",1771367727048,0.54233696,2002.1,2001.5,0.53500892]
["bitfinex-derivatives","ETHF0:USTF0",1771367740351,0.54626252,2002.2,2001.7,0.53307129]
["bitfinex-derivatives","ETHF0:USTF0",1771367756869,0.54626252,2002.2,2001.3,9.04914311]
["bitfinex-derivatives","ETHF0:USTF0",1771367757172,0.54626252,2002.2,2000.9,0.00540381]
["bitfinex-derivatives","ETHF0:USTF0",1771367757173,0.59480095,2002.0,2000.9,0.00540381]
["bitfinex-derivatives","ETHF0:USTF0",1771367757373,0.59487685,2001.8,2000.9,0.00540381]
["bitfinex-derivatives","ETHF0:USTF0",1771367759072,0.59487685,2001.8,2001.0,0.02747385]
["bitfinex-derivatives","ETHF0:USTF0",1771367762173,0.59487685,2001.8,2000.9,0.00540381]
["bitfinex-derivatives","ETHF0:USTF0",1771367762772,0.59487685,2001.8,2000.9,0.03190904]
["bitfinex-derivatives","ETHF0:USTF0",1771367767275,0.59487685,2001.8,2001.0,0.02403479]
["bitfinex-derivatives","ETHF0:USTF0",1771367778078,1.24833126,2001.7,2000.9,0.00540381]
["bitfinex-derivatives","ETHF0:USTF0",1771367778285,6.3450541,2001.6,2000.9,0.00540381]
["bitfinex-derivatives","ETHF0:USTF0",1771367778484,0.55684468,2001.5,2000.9,0.00540381]
["bitfinex-derivatives","ETHF0:USTF0",1771367780187,0.55684468,2001.5,2001.0,0.07891109]
["bitfinex-derivatives","ETHF0:USTF0",1771367792998,0.55684468,2001.5,2000.9,1.25373507]
["bitfinex-derivatives","ETHF0:USTF0",1771367793300,0.55684468,2001.5,2000.9,1.34108132]
["bitfinex-derivatives","ETHF0:USTF0",1771367794900,0.55684468,2001.5,2001.1,1.24833126]
["bitfinex-derivatives","ETHF0:USTF0",1771367795094,0.53726216,2002.0,2001.3,0.56138219]
["bitfinex-derivatives","ETHF0:USTF0",1771367795300,6.79854826,2001.9,2001.3,0.56138219]
["bitfinex-derivatives","ETHF0:USTF0",1771367795598,0.53726216,2001.8,2001.3,0.56138219]
["bitfinex-derivatives","ETHF0:USTF0",1771367795801,0.53726216,2001.9,2001.5,0.56138219]
["bitfinex-derivatives","ETHF0:USTF0",1771367801904,0.53726216,2002.1,2001.5,0.56138219]
["bitfinex-derivatives","ETHF0:USTF0",1771367802397,0.54118772,2002.2,2001.7,0.56138219]
["bitfinex-derivatives","ETHF0:USTF0",1771367811101,0.54830822,2002.2,2001.7,0.56138219]
["bitfinex-derivatives","ETHF0:USTF0",1771367811308,0.00392556,2002.2,2001.7,0.56138219]
["bitfinex-derivatives","ETHF0:USTF0",1771367811506,0.54438266,2002.9,2002.1,0.53757985]
["bitfinex-derivatives","ETHF0:USTF0",1771367811815,0.54438266,2002.9,2002.2,0.53757985]
["bitfinex-derivatives","ETHF0:USTF0",1771367812514,0.54960142,2002.9,2002.2,0.53757985]
["bitfinex-derivatives","ETHF0:USTF0",1771367815911,0.54960142,2002.9,2002.4,0.53765355]
["bitfinex-derivatives","ETHF0:USTF0",1771367816107,0.54960142,2002.9,2002.4,0.54244109]
["bitfinex-derivatives","ETHF0:USTF0",1771367816414,0.54960142,2002.9,2002.5,1.78498559]
["bitfinex-derivatives","ETHF0:USTF0",1771367817008,0.00521876,2002.9,2002.6,0.53765355]
["bitfinex-derivatives","ETHF0:USTF0",1771367817213,0.5334464,2003.0,2002.7,1.78498559]
["bitfinex-derivatives","ETHF0:USTF0",1771367818216,0.53810817,2003.0,2002.7,1.78498559]
["bitfinex-derivatives","ETHF0:USTF0",1771367820929,0.5334464,2003.4,2003.0,0.53765355]
["bitfinex-derivatives","ETHF0:USTF0",1771367821525,0.2496,2004.3,2003.1,1.78498559]
["bitfinex-derivatives","ETHF0:USTF0",1771367821526,0.5334464,2003.8,2003.1,1.78498559]
["bitfinex-derivatives","ETHF0:USTF0",1771367821928,0.5334464,2003.4,2002.8,0.53765355]
["bitfinex-derivatives","ETHF0:USTF0",1771367822820,0.5334464,2003.4,2003.0,0.53765355]
["bitfinex-derivatives","ETHF0:USTF0",1771367827325,0.5334464,2003.4,2002.9,1.24733204]
["bitfinex-derivatives","ETHF0:USTF0",1771367827525,0.5334464,2003.4,2002.9,1.78498559]
["bitfinex-derivatives","ETHF0:USTF0",1771367827722,0.5334464,2003.4,2003.0,0.53765355]
["bitfinex-derivatives","ETHF0:USTF0",1771367833129,0.5334464,2003.7,2003.0,0.53765355]
["bitfinex-derivatives","ETHF0:USTF0",1771367833432,0.5334464,2003.7,2003.2,0.53765355]
["bitfinex-derivatives","ETHF0:USTF0",1771367833932,0.5334464,2003.7,2003.0,0.53765355]
["bitfinex-derivatives","ETHF0:USTF0",1771367834635,0.58310776,2003.5,2002.8,0.53411541]
["bitfinex-derivatives","ETHF0:USTF0",1771367835727,0.58310776,2003.5,2002.7,1.78144745]
["bitfinex-derivatives","ETHF0:USTF0",1771367836634,0.58310776,2003.5,2002.8,0.53411541]
["bitfinex-derivatives","ETHF0:USTF0",1771367837127,0.58310776,2003.5,2002.7,1.24733204]
["bitfinex-derivatives","ETHF0:USTF0",1771367837128,0.58310776,2003.5,2002.7,1.78144745]
["bitfinex-derivatives","ETHF0:USTF0",1771367838035,0.58310776,2003.5,2002.8,0.53411541]
["bitfinex-derivatives","ETHF0:USTF0",1771367849449,0.42800419,2003.0,2002.5,0.59214959]
["bitfinex-derivatives","ETHF0:USTF0",1771367856053,0.01443134,2003.4,2002.5,0.59214959]
["bitfinex-derivatives","ETHF0:USTF0",1771367856254,0.01443134,2003.2,2002.5,0.59214959]
["bitfinex-derivatives","ETHF0:USTF0",1771367865863,0.01914203,2003.4,2002.7,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367866365,0.01914203,2003.4,2002.6,1.24733204]
["bitfinex-derivatives","ETHF0:USTF0",1771367866366,0.01914203,2003.4,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367869667,3.272,2003.5,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367870668,3.29411145,2003.5,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367871459,3.272,2003.5,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367871661,3.29291813,2003.7,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367871860,5.81258326,2003.6,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367872063,0.02091813,2003.6,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367873768,1.2733379,2003.8,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367873968,6.28353884,2003.7,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367874170,4.5453379,2003.8,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367874371,6.30479215,2003.7,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367874570,0.02098829,2003.7,2002.9,0.58272252]
["bitfinex-derivatives","ETHF0:USTF0",1771367874772,0.02098829,2003.7,2003.1,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367880673,3.27701757,2003.8,2003.1,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367880674,0.00501757,2003.8,2003.2,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367880870,0.2496,2004.3,2003.4,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367881076,0.02447986,2004.7,2003.6,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367881277,4.51863946,2004.8,2003.6,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367881278,5.75888491,2004.6,2003.6,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367881478,4.54261278,2004.8,2003.6,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367881777,5.75850437,2004.7,2003.8,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367881968,0.00396005,2004.7,2003.8,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367882279,0.02793337,2004.7,2003.8,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367883085,0.01348788,2004.6,2003.8,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367884688,0.00396005,2004.7,2003.8,1.8352066]
["bitfinex-derivatives","ETHF0:USTF0",1771367884885,0.00396005,2004.7,2003.9,0.58856714]
["bitfinex-derivatives","ETHF0:USTF0",1771367885083,0.00396005,2004.7,2003.9,0.59500233]
["bitfinex-derivatives","ETHF0:USTF0",1771367899801,0.04845449,2004.7,2003.9,0.59500233]
["bitfinex-derivatives","ETHF0:USTF0",1771367901904,0.58207209,2004.2,2003.4,0.58925703]
["bitfinex-derivatives","ETHF0:USTF0",1771367902801,0.58207209,2004.2,2003.4,0.59447854]
["bitfinex-derivatives","ETHF0:USTF0",1771367904508,0.58207209,2004.1,2003.4,0.59447854]
["bitfinex-derivatives","ETHF0:USTF0",1771367908211,0.58207209,2004.0,2003.4,0.59447854]
["bitfinex-derivatives","ETHF0:USTF0",1771367909303,0.58207209,2004.0,2003.4,0.00522151]
["bitfinex-derivatives","ETHF0:USTF0",1771367910710,0.58207209,2003.8,2003.1,0.58925703]
["bitfinex-derivatives","ETHF0:USTF0",1771367911714,0.58207209,2003.8,2003.1,0.59373384]
["bitfinex-derivatives","ETHF0:USTF0",1771367916718,0.58207209,2004.2,2003.1,0.59373384]
["bitfinex-derivatives","ETHF0:USTF0",1771367917014,0.58207209,2004.0,2003.1,0.59373384]
["bitfinex-derivatives","ETHF0:USTF0",1771367921916,0.58207209,2003.8,2003.1,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1771367922118,3.85307209,2003.8,2003.1,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1771367922314,0.58207209,2003.7,2003.1,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1771367922514,1.82871155,2003.7,2003.1,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1771367922713,1.82871155,2003.7,2002.0,1.24663946]
["bitfinex-derivatives","ETHF0:USTF0",1771367922714,0.58207209,2003.2,2002.5,0.58925703]
["bitfinex-derivatives","ETHF0:USTF0",1771367923616,0.58207209,2003.2,2002.5,0.59516175]
["bitfinex-derivatives","ETHF0:USTF0",1771367923617,0.58717159,2003.2,2002.5,0.59516175]
["bitfinex-derivatives","ETHF0:USTF0",1771367925817,0.53648795,2003.0,2002.2,0.5558559]
["bitfinex-derivatives","ETHF0:USTF0",1771367926919,0.53648795,2003.0,2002.2,0.56132868]
["bitfinex-derivatives","ETHF0:USTF0",1771367937929,0.58491665,2002.9,2002.2,0.56132868]
["bitfinex-derivatives","ETHF0:USTF0",1771367941932,0.58491665,2002.9,2002.3,0.55033244]
["bitfinex-derivatives","ETHF0:USTF0",1771367949139,0.58491665,2002.7,2002.3,0.55033244]
["bitfinex-derivatives","ETHF0:USTF0",1771367949336,0.58491665,2002.7,2002.2,0.55580522]
["bitfinex-derivatives","ETHF0:USTF0",1771367955447,0.58491665,2002.7,2002.2,0.00547278]
["bitfinex-derivatives","ETHF0:USTF0",1771367955752,0.58491665,2002.7,2002.1,0.53450138]
["bitfinex-derivatives","ETHF0:USTF0",1771367956554,0.58491665,2002.7,2002.1,0.53911833]
["bitfinex-derivatives","ETHF0:USTF0",1771367964260,0.55018272,2002.5,2002.1,0.53911833]
["bitfinex-derivatives","ETHF0:USTF0",1771367974563,0.55018272,2002.5,2001.9,1.24768062]
["bitfinex-derivatives","ETHF0:USTF0",1771367974564,0.55018272,2002.3,2001.9,0.53450138]
["bitfinex-derivatives","ETHF0:USTF0",1771367974962,0.55018272,2002.1,2001.6,0.53450138]
["bitfinex-derivatives","ETHF0:USTF0",1771367975559,0.55018272,2002.1,2001.6,0.53965227]
["bitfinex-derivatives","ETHF0:USTF0",1771367980265,3.273,2002.2,2001.6,0.53965227]
["bitfinex-derivatives","ETHF0:USTF0",1771367980571,0.55018272,2002.1,2001.6,0.53965227]
["bitfinex-derivatives","ETHF0:USTF0",1771367984464,0.55018272,2002.1,2001.5,1.24768062]
["bitfinex-derivatives","ETHF0:USTF0",1771367984672,0.54944453,2001.3,2000.2,0.53854459]
["bitfinex-derivatives","ETHF0:USTF0",1771367984965,3.273,2001.2,2001.0,0.53854459]
["bitfinex-derivatives","ETHF0:USTF0",1771367985170,3.273,2001.2,2001.0,0.38328333]
["bitfinex-derivatives","ETHF0:USTF0",1771367985361,3.273,2001.5,2001.0,0.38328333]
["bitfinex-derivatives","ETHF0:USTF0",1771367985566,0.54944453,2001.4,2001.0,0.38959003]
["bitfinex-derivatives","ETHF0:USTF0",1771367987073,3.82244453,2001.4,2001.0,0.38959003]
["bitfinex-derivatives","ETHF0:USTF0",1771367987370,3.82818029,2001.5,2001.0,0.38959003]
["bitfinex-derivatives","ETHF0:USTF0",1771367987565,0.55518029,2001.5,2001.0,0.38959003]
["bitfinex-derivatives","ETHF0:USTF0",1771367987771,3.82818029,2001.5,2001.0,0.38959003]
["bitfinex-derivatives","ETHF0:USTF0",1771367988472,0.54944453,2001.4,2001.0,0.38959003]
["bitfinex-derivatives","ETHF0:USTF0",1771367991570,0.54944453,2001.4,2001.0,0.0063067]
["bitfinex-derivatives","ETHF0:USTF0",1771367992376,0.54944453,2001.4,2001.0,0.5069998]
["bitfinex-derivatives","ETHF0:USTF0",1771367992979,0.54944453,2001.4,2001.0,0.0063067]
["bitfinex-derivatives","ETHF0:USTF0",1771368000282,0.54944453,2001.4,2000.6,0.50207306]
["bitfinex-derivatives","ETHF0:USTF0",1771368000487,3.82244453,2001.4,2000.8,0.50207306]
["bitfinex-derivatives","ETHF0:USTF0",1771368000682,0.59128043,2001.3,2000.8,0.50207306]
["bitfinex-derivatives","ETHF0:USTF0",1771368001285,0.59128043,2001.3,2000.8,0.50723111]
["bitfinex-derivatives","ETHF0:USTF0",1771368002084,0.59128043,2001.3,2000.8,0.00515805]
["bitfinex-derivatives","ETHF0:USTF0",1771368002583,0.59128043,2001.3,2000.8,0.5104804]
["bitfinex-derivatives","ETHF0:USTF0",1771368003091,0.59128043,2001.3,2000.8,0.00515805]
["bitfinex-derivatives","ETHF0:USTF0",1771368004889,0.59128043,2001.2,2000.8,0.51198443]
["bitfinex-derivatives","ETHF0:USTF0",1771368006790,0.59128043,2001.2,2000.8,0.00515805]
["bitfinex-derivatives","ETHF0:USTF0",1771368007491,0.59128043,2001.2,2000.8,0.51437557]
["bitfinex-derivatives","ETHF0:USTF0",1771368010991,0.59128043,2001.4,2000.8,0.51437557]
["bitfinex-derivatives","ETHF0:USTF0",1771368013193,0.00573576,2001.5,2000.9,1.24935352]
["bitfinex-derivatives","ETHF0:USTF0",1771368013400,0.00573576,2001.5,2001.0,0.51540869]
["bitfinex-derivatives","ETHF0:USTF0",1771368013604,0.59128043,2001.8,2001.2,0.50967293]
["bitfinex-derivatives","ETHF0:USTF0",1771368013897,0.59128043,2001.9,2001.2,0.50967293]
["bitfinex-derivatives","ETHF0:USTF0",1771368014296,6.16944729,2001.8,2001.2,0.50967293]
["bitfinex-derivatives","ETHF0:USTF0",1771368014496,0.59128043,2001.9,2001.2,0.50967293]
["bitfinex-derivatives","ETHF0:USTF0",1771368014698,6.16944408,2001.8,2001.2,0.50967293]
["bitfinex-derivatives","ETHF0:USTF0",1771368014897,0.00615206,2001.9,2001.4,0.50859086]
["bitfinex-derivatives","ETHF0:USTF0",1771368015998,3.274,2002.4,2001.6,0.48683819]
["bitfinex-derivatives","ETHF0:USTF0",1771368016200,6.74524467,2002.3,2001.6,0.48683819]
["bitfinex-derivatives","ETHF0:USTF0",1771368016493,6.16491735,2002.2,2001.6,0.48683819]
["bitfinex-derivatives","ETHF0:USTF0",1771368016800,0.58032732,2002.3,2001.6,0.48683819]
["bitfinex-derivatives","ETHF0:USTF0",1771368016998,0.58476215,2002.3,2001.6,0.48683819]
["bitfinex-derivatives","ETHF0:USTF0",1771368033917,0.58476215,2002.3,2001.8,0.53097472]
["bitfinex-derivatives","ETHF0:USTF0",1771368040022,0.58476215,2002.3,2001.6,0.52968736]
["bitfinex-derivatives","ETHF0:USTF0",1771368054931,0.00443483,2002.3,2001.6,0.52968736]
["bitfinex-derivatives","ETHF0:USTF0",1771368055127,0.54022509,2002.3,2001.6,0.52968736]
["bitfinex-derivatives","ETHF0:USTF0",1771368059428,0.00443483,2002.3,2001.8,0.52894119]
["bitfinex-derivatives","ETHF0:USTF0",1771368060035,0.00443483,2002.3,2002.0,0.52894119]
["bitfinex-derivatives","ETHF0:USTF0",1771368063035,0.54022509,2002.3,2001.7,4.05370734]
["bitfinex-derivatives","ETHF0:USTF0",1771368063235,0.54022509,2002.3,2001.5,1.2477638]
["bitfinex-derivatives","ETHF0:USTF0",1771368063236,0.53579026,2002.2,2001.5,0.52951787]
["bitfinex-derivatives","ETHF0:USTF0",1771368063637,0.53579026,2002.0,2001.4,0.52951787]
["bitfinex-derivatives","ETHF0:USTF0",1771368064433,0.53579026,2002.0,2001.3,3.80251787]
["bitfinex-derivatives","ETHF0:USTF0",1771368066234,0.53579026,2002.0,2001.2,0.53417093]
["bitfinex-derivatives","ETHF0:USTF0",1771368067338,4.18817984,2002.3,2001.1,0.53160742]
["bitfinex-derivatives","ETHF0:USTF0",1771368067339,0.53579026,2001.8,2001.1,0.53160742]
["bitfinex-derivatives","ETHF0:USTF0",1771368067638,0.53579026,2001.6,2000.9,0.53160742]
["bitfinex-derivatives","ETHF0:USTF0",1771368077042,0.53579026,2001.6,2000.8,0.53660955]
["bitfinex-derivatives","ETHF0:USTF0",1771368079443,0.53579026,2001.6,2000.8,0.00515805]
["bitfinex-derivatives","ETHF0:USTF0",1771368079942,0.53579026,2001.6,2000.8,0.53657903]
["bitfinex-derivatives","ETHF0:USTF0",1771368095860,6.12546978,2001.5,2000.8,0.53657903]
["bitfinex-derivatives","ETHF0:USTF0",1771368096054,0.57990412,2001.4,2000.8,0.53657903]
["bitfinex-derivatives","ETHF0:USTF0",1771368097160,0.57990412,2001.0,2000.2,0.52541652]
["bitfinex-derivatives","ETHF0:USTF0",1771368097658,0.57990412,2000.8,2000.2,0.52541652]
["bitfinex-derivatives","ETHF0:USTF0",1771368098165,0.58376178,2000.8,2000.2,0.53154378]
["bitfinex-derivatives","ETHF0:USTF0",1771368098963,0.58376178,2000.8,2000.2,0.00612726]
["bitfinex-derivatives","ETHF0:USTF0",1771368099663,0.58376178,2000.8,2000.2,0.53184183]
["bitfinex-derivatives","ETHF0:USTF0",1771368101262,0.00385766,2000.8,2000.4,0.52325687]
["bitfinex-derivatives","ETHF0:USTF0",1771368101462,0.57990412,2001.3,2000.6,0.52325687]
["bitfinex-derivatives","ETHF0:USTF0",1771368102263,0.57990412,2001.3,2000.8,0.51939921]
["bitfinex-derivatives","ETHF0:USTF0",1771368102567,0.58629417,2001.3,2000.8,0.51939921]
["bitfinex-derivatives","ETHF0:USTF0",1771368106965,1.2477638,2001.2,2000.6,0.50990911]
["bitfinex-derivatives","ETHF0:USTF0",1771368107171,0.58652877,2000.9,2000.4,0.50844269]
["bitfinex-derivatives","ETHF0:USTF0",1771368111271,0.58652877,2000.9,2000.2,0.51607281]
["bitfinex-derivatives","ETHF0:USTF0",1771368117979,0.58652877,2000.9,2000.2,0.00612726]
["bitfinex-derivatives","ETHF0:USTF0",1771368118577,0.58652877,2000.9,2000.2,0.51253763]
["bitfinex-derivatives","ETHF0:USTF0",1771368120881,0.58652877,2000.9,2000.2,0.00612726]
["bitfinex-derivatives","ETHF0:USTF0",1771368122275,0.58652877,2000.9,2000.2,0.51129084]
["bitfinex-derivatives","ETHF0:USTF0",1771368122486,0.5650058,2000.8,2000.2,0.51129084]
["bitfinex-derivatives","ETHF0:USTF0",1771368127787,0.5650058,2000.8,2000.2,0.00612726]
["bitfinex-derivatives","ETHF0:USTF0",1771368131089,0.5650058,2000.8,2000.2,0.50966553]
["bitfinex-derivatives","ETHF0:USTF0",1771368139998,0.5650058,2000.8,2000.2,0.00612726]
["bitfinex-derivatives","ETHF0:USTF0",1771368141099,0.5650058,2000.8,2000.2,0.50854127]
["bitfinex-derivatives","ETHF0:USTF0",1771368145206,0.56949212,2000.6,2000.2,0.50854127]
["bitfinex-derivatives","ETHF0:USTF0",1771368160617,0.56949212,2000.6,2000.2,0.00612726]
["bitfinex-derivatives","ETHF0:USTF0",1771368161818,0.56949212,2000.6,2000.2,0.51430691]
["bitfinex-derivatives","ETHF0:USTF0",1771368162615,0.56949212,2000.6,2000.2,0.00612726]
["bitfinex-derivatives","ETHF0:USTF0",1771368181329,0.55462769,2000.4,2000.2,0.00612726]
["bitfinex-derivatives","ETHF0:USTF0",1771368181529,0.55462769,2000.4,1999.8,0.75447789]
["bitfinex-derivatives","ETHF0:USTF0",1771368181828,0.55462769,2000.4,1999.9,0.50432789]
["bitfinex-derivatives","ETHF0:USTF0",1771368182429,0.55462769,2000.4,1999.9,0.50933738]
["bitfinex-derivatives","ETHF0:USTF0",1771368186132,0.55462769,2000.4,1999.9,0.00500949]
["bitfinex-derivatives","ETHF0:USTF0",1771368190238,0.55462769,2000.4,1999.9,0.49995017]
["bitfinex-derivatives","ETHF0:USTF0",1771368190435,0.55462769,2000.4,2000.0,0.49494068]
["bitfinex-derivatives","ETHF0:USTF0",1771368190939,0.55462769,2000.4,1999.9,0.49995017]
["bitfinex-derivatives","ETHF0:USTF0",1771368191640,0.55462769,2000.4,1999.9,0.00500949]
["bitfinex-derivatives","ETHF0:USTF0",1771368194040,0.55462769,2000.4,1999.9,0.52378774]
["bitfinex-derivatives","ETHF0:USTF0",1771368194241,0.55462769,2000.4,1999.9,0.00500949]
["bitfinex-derivatives","ETHF0:USTF0",1771368199444,1.80514449,2000.4,1999.9,0.00500949]
["bitfinex-derivatives","ETHF0:USTF0",1771368199645,0.56407645,2000.3,1999.9,0.00500949]
["bitfinex-derivatives","ETHF0:USTF0",1771368220966,0.56407645,1999.9,1999.5,0.50121703]
["bitfinex-derivatives","ETHF0:USTF0",1771368221865,0.56407645,1999.9,1999.3,1.5007268]
["bitfinex-derivatives","ETHF0:USTF0",1771368222071,0.57023573,1999.9,1999.3,1.50642786]
["bitfinex-derivatives","ETHF0:USTF0",1771368222271,0.57023573,1999.9,1999.3,0.25591106]
["bitfinex-derivatives","ETHF0:USTF0",1771368222473,0.56407645,1999.7,1999.3,0.25591106]
["bitfinex-derivatives","ETHF0:USTF0",1771368222667,0.56407645,1999.7,1999.3,0.00570106]
["bitfinex-derivatives","ETHF0:USTF0",1771368222873,0.56407645,1999.5,1998.8,1.28725938]
["bitfinex-derivatives","ETHF0:USTF0",1771368223074,0.56407645,1999.3,1998.7,0.50120268]
["bitfinex-derivatives","ETHF0:USTF0",1771368223573,0.56407645,1999.3,1998.6,0.50904715]
["bitfinex-derivatives","ETHF0:USTF0",1771368223774,0.56407645,1999.3,1998.6,0.51430038]
["bitfinex-derivatives","ETHF0:USTF0",1771368224274,0.56407645,1999.3,1998.6,0.00525323]
["bitfinex-derivatives","ETHF0:USTF0",1771368227575,0.56953745,1999.1,1998.6,0.00525323]
["bitfinex-derivatives","ETHF0:USTF0",1771368227779,0.56953745,1998.9,1998.2,0.48352204]
["bitfinex-derivatives","ETHF0:USTF0",1771368228777,0.56953745,1998.9,1998.2,0.00528846]
["bitfinex-derivatives","ETHF0:USTF0",1771368228978,0.56953745,1998.9,1998.2,0.4888105]
["bitfinex-derivatives","ETHF0:USTF0",1771368229982,0.56953745,1998.9,1998.2,0.00528846]
["bitfinex-derivatives","ETHF0:USTF0",1771368230774,0.56953745,1998.9,1998.2,0.47871995]
["bitfinex-derivatives","ETHF0:USTF0",1771368230974,0.56953745,1998.9,1998.2,0.00528846]
["bitfinex-derivatives","ETHF0:USTF0",1771368231177,0.56953745,1998.9,1998.4,0.47331996]
["bitfinex-derivatives","ETHF0:USTF0",1771368232976,0.56953745,1999.1,1998.6,0.72362996]
["bitfinex-derivatives","ETHF0:USTF0",1771368233676,0.56953745,1999.1,1998.6,0.72155251]
["bitfinex-derivatives","ETHF0:USTF0",1771368233877,0.56953745,1999.1,1998.7,0.47124251]
["bitfinex-derivatives","ETHF0:USTF0",1771368235482,0.55770904,1999.1,1998.7,0.47124251]
["bitfinex-derivatives","ETHF0:USTF0",1771368239983,0.55770904,1999.1,1998.6,0.74018384]
["bitfinex-derivatives","ETHF0:USTF0",1771368240784,0.55770904,1999.1,1998.7,0.48987384]
["bitfinex-derivatives","ETHF0:USTF0",1771368243187,0.54713528,1999.3,1999.0,0.49727893]
["bitfinex-derivatives","ETHF0:USTF0",1771368243389,0.54713528,1999.7,1999.0,0.49727893]
["bitfinex-derivatives","ETHF0:USTF0",1771368243588,0.54713528,1999.7,1999.2,0.49727893]
["bitfinex-derivatives","ETHF0:USTF0",1771368243887,0.00615928,1999.9,1999.1,1.2505168]
["bitfinex-derivatives","ETHF0:USTF0",1771368243888,0.54713528,1999.8,1999.1,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1771368244087,0.54713528,1999.8,1999.1,0.74752893]
["bitfinex-derivatives","ETHF0:USTF0",1771368244287,0.54713528,1999.8,1999.2,0.49727893]
["bitfinex-derivatives","ETHF0:USTF0",1771368245785,0.55329456,1999.9,1999.4,0.54626591]
["bitfinex-derivatives","ETHF0:USTF0",1771368245990,0.54713528,2000.1,1999.4,0.54626591]
["bitfinex-derivatives","ETHF0:USTF0",1771368247092,0.5523671,2000.1,1999.4,0.54626591]
["bitfinex-derivatives","ETHF0:USTF0",1771368247991,0.00523182,2000.1,1999.4,0.54626591]
["bitfinex-derivatives","ETHF0:USTF0",1771368249389,0.00523182,2000.1,1999.6,0.54626591]
["bitfinex-derivatives","ETHF0:USTF0",1771368249591,0.5523671,2000.1,1999.6,0.55245243]
["bitfinex-derivatives","ETHF0:USTF0",1771368252089,0.00523182,2000.1,1999.6,0.55245243]
["bitfinex-derivatives","ETHF0:USTF0",1771368252691,0.5523671,2000.1,1999.6,0.55245243]
["bitfinex-derivatives","ETHF0:USTF0",1771368255294,0.00523182,2000.1,1999.7,0.57199552]
["bitfinex-derivatives","ETHF0:USTF0",1771368255690,0.59244538,2000.4,1999.7,0.57199552]
["bitfinex-derivatives","ETHF0:USTF0",1771368256690,0.59870661,2000.4,1999.7,0.57199552]
["bitfinex-derivatives","ETHF0:USTF0",1771368265801,0.59870661,2000.4,1999.8,0.82215552]
["bitfinex-derivatives","ETHF0:USTF0",1771368269098,0.59870661,2000.4,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771368275205,0.59870661,2000.4,1999.7,0.57199552]
["bitfinex-derivatives","ETHF0:USTF0",1771368278904,0.59870661,2000.4,1999.8,0.57199552]
["bitfinex-derivatives","ETHF0:USTF0",1771368282503,0.59870661,2000.4,1999.7,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771368282709,0.59244538,2000.2,1999.6,0.00618652]
["bitfinex-derivatives","ETHF0:USTF0",1771368286412,0.59244538,2000.2,1999.6,0.58823254]
["bitfinex-derivatives","ETHF0:USTF0",1771368288217,0.59244538,2000.2,1999.6,0.00618652]
["bitfinex-derivatives","ETHF0:USTF0",1771368288418,0.55659653,2000.0,1999.6,0.00618652]
["bitfinex-derivatives","ETHF0:USTF0",1771368291618,0.55659653,2000.0,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1771368292116,0.55659653,2000.0,1999.3,0.83226602]
["bitfinex-derivatives","ETHF0:USTF0",1771368292518,0.55659653,2000.0,1999.3,0.83729804]
["bitfinex-derivatives","ETHF0:USTF0",1771368292923,0.55659653,2000.0,1999.3,0.00503202]
["bitfinex-derivatives","ETHF0:USTF0",1771368294021,3.83159653,2000.0,1999.3,0.00503202]
["bitfinex-derivatives","ETHF0:USTF0",1771368294220,0.5725495,1999.9,1999.3,0.00503202]
["bitfinex-derivatives","ETHF0:USTF0",1771368306033,0.5725495,1999.7,1999.3,0.00503202]
["bitfinex-derivatives","ETHF0:USTF0",1771368315045,0.55224782,1999.3,1998.7,0.57138065]
["bitfinex-derivatives","ETHF0:USTF0",1771368315245,0.55224782,1999.3,1998.8,0.57138065]
["bitfinex-derivatives","ETHF0:USTF0",1771368316042,0.55224782,1999.3,1998.8,0.5761265]
["bitfinex-derivatives","ETHF0:USTF0",1771368317440,0.55224782,1999.3,1998.8,0.00474585]
["bitfinex-derivatives","ETHF0:USTF0",1771368327148,0.55224782,1999.3,1998.8,0.5761265]
["bitfinex-derivatives","ETHF0:USTF0",1771368327346,0.55224782,1999.3,1998.8,0.00474585]
["bitfinex-derivatives","ETHF0:USTF0",1771368337056,0.55224782,1999.3,1998.5,1.50188568]
["bitfinex-derivatives","ETHF0:USTF0",1771368337857,0.55224782,1999.3,1998.5,2.07326633]
["bitfinex-derivatives","ETHF0:USTF0",1771368338158,0.55224782,1999.3,1998.5,2.078619]
["bitfinex-derivatives","ETHF0:USTF0",1771368338458,0.55224782,1999.3,1998.6,0.57138065]
["bitfinex-derivatives","ETHF0:USTF0",1771368341553,0.55224782,1999.3,1998.5,2.078619]
["bitfinex-derivatives","ETHF0:USTF0",1771368342758,0.55224782,1999.3,1998.6,0.57138065]
["bitfinex-derivatives","ETHF0:USTF0",1771368347859,0.55224782,1999.3,1998.5,1.50723835]
["bitfinex-derivatives","ETHF0:USTF0",1771368348057,0.540904,1999.1,1998.5,1.50723835]
["bitfinex-derivatives","ETHF0:USTF0",1771368348260,0.540904,1999.1,1998.5,2.07674788]
["bitfinex-derivatives","ETHF0:USTF0",1771368348958,0.540904,1999.1,1998.6,0.56950953]
["bitfinex-derivatives","ETHF0:USTF0",1771368350755,0.540904,1999.3,1998.8,0.56950953]
["bitfinex-derivatives","ETHF0:USTF0",1771368351356,4.19285376,1999.7,1999.0,0.56950953]
["bitfinex-derivatives","ETHF0:USTF0",1771368351557,0.540904,1999.6,1999.0,0.56950953]
["bitfinex-derivatives","ETHF0:USTF0",1771368358364,0.540904,1999.6,1999.2,0.54660346]
["bitfinex-derivatives","ETHF0:USTF0",1771368368365,3.82865287,2000.0,1999.2,0.54660346]
["bitfinex-derivatives","ETHF0:USTF0",1771368368573,0.55265287,2000.0,1999.4,0.54660346]
["bitfinex-derivatives","ETHF0:USTF0",1771368369071,0.55265287,2000.3,1999.4,0.54660346]
["bitfinex-derivatives","ETHF0:USTF0",1771368369271,0.55265287,2000.1,1999.4,0.54660346]
["bitfinex-derivatives","ETHF0:USTF0",1771368370273,0.55265287,2000.1,1999.3,1.50157295]
["bitfinex-derivatives","ETHF0:USTF0",1771368370274,0.55265287,2000.2,1999.6,0.54660346]
["bitfinex-derivatives","ETHF0:USTF0",1771368370575,0.55265287,2000.3,1999.6,0.54660346]
["bitfinex-derivatives","ETHF0:USTF0",1771368371173,0.00626123,2000.4,1999.1,16.56203531]
["bitfinex-derivatives","ETHF0:USTF0",1771368371174,0.5589141,2000.4,1999.8,0.54660346]
["bitfinex-derivatives","ETHF0:USTF0",1771368393196,0.5589141,2000.4,1999.8,3.82260346]
["bitfinex-derivatives","ETHF0:USTF0",1771368393795,0.5589141,2000.4,1999.9,0.56703371]
["bitfinex-derivatives","ETHF0:USTF0",1771368393990,0.5589141,2000.4,1999.9,0.57294943]
["bitfinex-derivatives","ETHF0:USTF0",1771368402498,0.5589141,2000.4,1999.9,0.00591572]
["bitfinex-derivatives","ETHF0:USTF0",1771368402700,0.5589141,2000.4,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1771368403802,0.5589141,2000.4,1999.7,0.25442316]
["bitfinex-derivatives","ETHF0:USTF0",1771368407198,0.5589141,2000.4,1999.7,0.79940411]
["bitfinex-derivatives","ETHF0:USTF0",1771368413102,0.5589141,2000.4,1999.7,0.25442316]
["bitfinex-derivatives","ETHF0:USTF0",1771368413305,0.54870828,2000.2,1999.7,0.00425316]
["bitfinex-derivatives","ETHF0:USTF0",1771368423318,0.54870828,2000.2,1999.7,0.57256895]
["bitfinex-derivatives","ETHF0:USTF0",1771368423616,0.00626123,2000.4,1999.8,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368423617,0.55496951,2000.4,1999.8,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368423818,0.54870828,2000.8,2000.2,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368424015,6.65973591,2000.7,2000.2,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368424215,0.54870828,2000.7,2000.2,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368424817,0.55421943,2000.7,2000.3,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368425017,0.54870828,2000.9,2000.3,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368425325,6.65259306,2000.8,2000.3,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368425518,0.54870828,2000.8,2000.3,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368426220,0.55264368,2000.8,2000.3,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368427122,0.54870828,2001.0,2000.4,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368427324,0.54870828,2001.3,2000.6,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368428122,0.55406971,2001.3,2000.6,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368429922,0.55406971,2001.3,2000.7,0.56831579]
["bitfinex-derivatives","ETHF0:USTF0",1771368438031,0.55406971,2001.3,2000.7,0.57229153]
["bitfinex-derivatives","ETHF0:USTF0",1771368447635,0.55406971,2001.3,2000.8,1.82176685]
["bitfinex-derivatives","ETHF0:USTF0",1771368449035,0.55406971,2001.3,2000.9,0.57229153]
["bitfinex-derivatives","ETHF0:USTF0",1771368449329,0.55406971,2001.3,2000.8,1.82176685]
["bitfinex-derivatives","ETHF0:USTF0",1771368452235,0.55406971,2001.3,2000.8,0.57229153]
["bitfinex-derivatives","ETHF0:USTF0",1771368452637,0.55406971,2001.3,2000.6,0.57229153]
["bitfinex-derivatives","ETHF0:USTF0",1771368456137,6.64225389,2001.2,2000.6,0.57229153]
["bitfinex-derivatives","ETHF0:USTF0",1771368456342,0.54813721,2001.2,2000.6,0.57229153]
["bitfinex-derivatives","ETHF0:USTF0",1771368456838,0.54813721,2001.0,2000.3,0.57229153]
["bitfinex-derivatives","ETHF0:USTF0",1771368457043,0.54813721,2000.8,2000.1,1.24947532]
["bitfinex-derivatives","ETHF0:USTF0",1771368459142,0.54813721,2000.8,2000.1,1.82176685]
["bitfinex-derivatives","ETHF0:USTF0",1771368459545,0.54813721,2000.8,2000.2,0.57229153]
["bitfinex-derivatives","ETHF0:USTF0",1771368459741,0.54813721,2000.8,2000.3,1.82176685]
["bitfinex-derivatives","ETHF0:USTF0",1771368459946,0.54813721,2000.8,2000.4,0.57229153]
["bitfinex-derivatives","ETHF0:USTF0",1771368460646,0.54813721,2000.8,2000.3,1.82176685]
["bitfinex-derivatives","ETHF0:USTF0",1771368463346,0.54813721,2000.8,2000.4,0.57229153]
["bitfinex-derivatives","ETHF0:USTF0",1771368463841,0.54813721,2000.8,2000.3,1.82176685]
["bitfinex-derivatives","ETHF0:USTF0",1771368465548,0.54813721,2000.8,2000.4,0.5711883]
["bitfinex-derivatives","ETHF0:USTF0",1771368467140,0.58488753,2001.0,2000.4,0.5711883]
["bitfinex-derivatives","ETHF0:USTF0",1771368488065,0.58488753,2001.0,2000.3,1.24947532]
["bitfinex-derivatives","ETHF0:USTF0",1771368488470,0.58488753,2001.0,2000.3,1.81307553]
["bitfinex-derivatives","ETHF0:USTF0",1771368489170,0.58798136,2000.8,2000.3,1.81307553]
["bitfinex-derivatives","ETHF0:USTF0",1771368489872,0.58798136,2000.8,2000.3,0.56360021]
["bitfinex-derivatives","ETHF0:USTF0",1771368490566,0.58798136,2001.1,2000.3,0.56360021]
["bitfinex-derivatives","ETHF0:USTF0",1771368490770,0.58798136,2000.9,2000.3,0.56360021]
["bitfinex-derivatives","ETHF0:USTF0",1771368492269,0.58798136,2001.1,2000.3,0.56360021]
["bitfinex-derivatives","ETHF0:USTF0",1771368498978,0.58798136,2001.1,2000.5,0.54312381]
["bitfinex-derivatives","ETHF0:USTF0",1771368503284,0.58798136,2001.1,2000.4,0.79320381]
["bitfinex-derivatives","ETHF0:USTF0",1771368503882,0.58798136,2001.1,2000.5,0.54312381]
["bitfinex-derivatives","ETHF0:USTF0",1771368505184,0.58798136,2001.1,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1771368509186,0.58798136,2001.1,2000.4,0.79320381]
["bitfinex-derivatives","ETHF0:USTF0",1771368519197,0.58798136,2001.1,2000.3,0.54312381]
["bitfinex-derivatives","ETHF0:USTF0",1771368521199,0.57677102,2000.9,2000.3,0.54312381]
["bitfinex-derivatives","ETHF0:USTF0",1771368522298,0.57677102,2000.9,2000.2,0.54312381]
["bitfinex-derivatives","ETHF0:USTF0",1771368528597,0.57677102,2000.9,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771368528904,0.58344586,2000.7,1999.8,0.55594269]
["bitfinex-derivatives","ETHF0:USTF0",1771368533508,6.60412895,2000.6,1999.7,0.55630619]
["bitfinex-derivatives","ETHF0:USTF0",1771368533807,0.53745174,2000.4,1999.7,0.55630619]
["bitfinex-derivatives","ETHF0:USTF0",1771368534397,0.53745174,2000.4,1999.7,0.00425316]
["bitfinex-derivatives","ETHF0:USTF0",1771368534604,0.53745174,2000.4,1999.7,0.55630619]
["bitfinex-derivatives","ETHF0:USTF0",1771368538410,0.53745174,2000.0,1998.9,0.55205303]
["bitfinex-derivatives","ETHF0:USTF0",1771368539001,0.53745174,1999.9,1998.9,0.55205303]
["bitfinex-derivatives","ETHF0:USTF0",1771368539201,0.54178429,1999.9,1998.9,0.55675484]
["bitfinex-derivatives","ETHF0:USTF0",1771368543717,0.53745174,1999.8,1998.9,0.55675484]
["bitfinex-derivatives","ETHF0:USTF0",1771368544515,0.53745174,1999.8,1998.9,0.00470181]
["bitfinex-derivatives","ETHF0:USTF0",1771368546115,0.53745174,1999.8,1998.9,0.55675484]
["bitfinex-derivatives","ETHF0:USTF0",1771368546316,0.53745174,1999.8,1998.9,0.00470181]
["bitfinex-derivatives","ETHF0:USTF0",1771368547317,1.78741565,1999.8,1998.9,0.00470181]
["bitfinex-derivatives","ETHF0:USTF0",1771368548018,0.53745174,1999.7,1998.9,0.00470181]
["bitfinex-derivatives","ETHF0:USTF0",1771368548816,0.53745174,1999.7,1998.9,0.55675484]
["bitfinex-derivatives","ETHF0:USTF0",1771368552025,0.53745174,1999.5,1998.9,0.55675484]
["bitfinex-derivatives","ETHF0:USTF0",1771368554024,0.53745174,1999.5,1998.9,0.00470181]
["bitfinex-derivatives","ETHF0:USTF0",1771368555626,0.53745174,1999.5,1998.9,0.55095422]
["bitfinex-derivatives","ETHF0:USTF0",1771368556424,0.53745174,1999.5,1998.9,0.00470181]
["bitfinex-derivatives","ETHF0:USTF0",1771368562632,0.55135641,1999.3,1998.6,0.54625241]
["bitfinex-derivatives","ETHF0:USTF0",1771368563532,0.55135641,1999.3,1998.6,0.55097315]
["bitfinex-derivatives","ETHF0:USTF0",1771368563733,1.25191475,1999.4,1998.4,0.54625241]
["bitfinex-derivatives","ETHF0:USTF0",1771368563734,0.55135641,1998.9,1998.4,0.54625241]
["bitfinex-derivatives","ETHF0:USTF0",1771368564824,0.55135641,1998.9,1998.4,0.54992645]
["bitfinex-derivatives","ETHF0:USTF0",1771368573343,0.55135641,1998.9,1998.4,0.00367404]
["bitfinex-derivatives","ETHF0:USTF0",1771368573645,0.55135641,1998.7,1998.0,1.79816716]
["bitfinex-derivatives","ETHF0:USTF0",1771368574039,0.55135641,1998.7,1998.1,0.54625241]
["bitfinex-derivatives","ETHF0:USTF0",1771368574437,0.55135641,1998.7,1998.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1771368574643,0.55135641,1998.7,1998.1,0.54983264]
["bitfinex-derivatives","ETHF0:USTF0",1771368575544,0.55135641,1998.7,1998.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1771368575743,0.55135641,1998.7,1998.1,0.54983264]
["bitfinex-derivatives","ETHF0:USTF0",1771368576750,0.55135641,1998.7,1998.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1771368579349,0.55135641,1998.7,1998.1,0.54983264]
["bitfinex-derivatives","ETHF0:USTF0",1771368579550,0.55135641,1998.7,1998.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1771368581354,0.55135641,1998.7,1998.1,0.54983264]
["bitfinex-derivatives","ETHF0:USTF0",1771368582053,0.55135641,1998.7,1998.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1771368584654,0.55135641,1998.7,1998.1,0.54630428]
["bitfinex-derivatives","ETHF0:USTF0",1771368586355,0.55135641,1998.7,1998.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1771368586757,0.53868436,1998.6,1998.1,0.54630428]
["bitfinex-derivatives","ETHF0:USTF0",1771368588554,0.53868436,1998.6,1998.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1771368590160,0.53868436,1998.6,1998.1,0.54630428]
["bitfinex-derivatives","ETHF0:USTF0",1771368592263,0.53868436,1998.8,1998.3,0.54272405]
["bitfinex-derivatives","ETHF0:USTF0",1771368592764,0.53868436,1998.8,1998.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1771368593665,4.52791475,1998.9,1998.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1771368593666,0.58918445,1998.6,1998.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1771368596370,0.58918445,1998.6,1998.1,0.54515361]
["bitfinex-derivatives","ETHF0:USTF0",1771368596566,3.276,1998.9,1998.2,0.54157338]
["bitfinex-derivatives","ETHF0:USTF0",1771368596567,0.58918445,1998.8,1998.2,0.54157338]
["bitfinex-derivatives","ETHF0:USTF0",1771368600670,0.58918445,1998.8,1998.1,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1771368600871,0.58918445,1998.8,1998.2,0.54157338]
["bitfinex-derivatives","ETHF0:USTF0",1771368604578,0.58918445,1998.9,1998.4,0.54157338]
["bitfinex-derivatives","ETHF0:USTF0",1771368604778,0.58918445,1998.7,1998.4,0.54157338]
["bitfinex-derivatives","ETHF0:USTF0",1771368604977,0.58918445,1999.0,1998.4,0.54157338]
["bitfinex-derivatives","ETHF0:USTF0",1771368605279,0.58918445,1999.0,1998.3,1.25191475]
["bitfinex-derivatives","ETHF0:USTF0",1771368605280,0.58918445,1999.1,1998.6,0.54157338]
["bitfinex-derivatives","ETHF0:USTF0",1771368612183,0.58918445,1999.1,1998.4,0.79189338]
["bitfinex-derivatives","ETHF0:USTF0",1771368612485,0.58918445,1999.1,1998.5,0.54157338]
["bitfinex-derivatives","ETHF0:USTF0",1771368613383,0.58918445,1999.3,1998.5,0.54157338]
["bitfinex-derivatives","ETHF0:USTF0",1771368617489,0.58918445,1999.3,1998.7,0.54195821]
["bitfinex-derivatives","ETHF0:USTF0",1771368620491,0.54171816,1999.5,1998.7,0.54195821]
["bitfinex-derivatives","ETHF0:USTF0",1771368620790,0.54171816,1999.6,1998.9,0.54195821]
["bitfinex-derivatives","ETHF0:USTF0",1771368623796,0.54171816,1999.8,1998.9,0.54195821]
["bitfinex-derivatives","ETHF0:USTF0",1771368628697,0.54171816,1999.8,1998.8,1.50253437]
["bitfinex-derivatives","ETHF0:USTF0",1771368628698,0.54171816,1999.8,1999.1,0.54195821]
["bitfinex-derivatives","ETHF0:USTF0",1771368634500,0.54171816,1999.8,1999.3,0.54195821]
["bitfinex-derivatives","ETHF0:USTF0",1771368634999,0.54171816,1999.8,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771368635398,0.54171816,1999.8,1999.2,0.79218821]
["bitfinex-derivatives","ETHF0:USTF0",1771368635600,0.54171816,1999.8,1999.3,0.54195821]
["bitfinex-derivatives","ETHF0:USTF0",1771368645009,0.57206207,1999.9,1999.3,0.54195821]
["bitfinex-derivatives","ETHF0:USTF0",1771368645809,0.00433255,1999.9,1999.3,0.54195821]
["bitfinex-derivatives","ETHF0:USTF0",1771368647210,0.00433255,1999.9,1999.5,0.54219905]
["bitfinex-derivatives","ETHF0:USTF0",1771368647411,0.56772952,2000.2,1999.5,0.54865622]
["bitfinex-derivatives","ETHF0:USTF0",1771368647607,6.09440927,2000.1,1999.5,0.54865622]
["bitfinex-derivatives","ETHF0:USTF0",1771368647810,0.56772952,2000.2,1999.5,0.54865622]
["bitfinex-derivatives","ETHF0:USTF0",1771368648012,0.56772952,2000.0,1999.5,0.54865622]
["bitfinex-derivatives","ETHF0:USTF0",1771368648512,0.57264334,2000.0,1999.5,0.54865622]
["bitfinex-derivatives","ETHF0:USTF0",1771368654512,0.57264334,2000.0,1999.5,0.00645717]
["bitfinex-derivatives","ETHF0:USTF0",1771368654513,1.82489771,2000.0,1999.5,0.00645717]
["bitfinex-derivatives","ETHF0:USTF0",1771368654812,0.54234343,1999.9,1999.1,0.53478564]
["bitfinex-derivatives","ETHF0:USTF0",1771368655618,0.54234343,1999.9,1999.1,0.5409621]
["bitfinex-derivatives","ETHF0:USTF0",1771368659518,0.54234343,1999.9,1999.3,0.53478564]
["bitfinex-derivatives","ETHF0:USTF0",1771368660020,0.54725725,2000.0,1999.3,0.53478564]
["bitfinex-derivatives","ETHF0:USTF0",1771368662917,0.54234343,1999.9,1999.3,0.53478564]
["bitfinex-derivatives","ETHF0:USTF0",1771368663221,0.54234343,1999.9,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771368665026,0.54234343,1999.9,1999.3,0.53478564]
["bitfinex-derivatives","ETHF0:USTF0",1771368683037,0.58065279,1999.7,1999.2,0.80455588]
["bitfinex-derivatives","ETHF0:USTF0",1771368683243,0.58065279,1999.7,1999.3,0.55432588]
["bitfinex-derivatives","ETHF0:USTF0",1771368685243,0.58065279,1999.9,1999.3,0.55432588]
["bitfinex-derivatives","ETHF0:USTF0",1771368699549,0.58065279,1999.9,1998.5,0.54189603]
["bitfinex-derivatives","ETHF0:USTF0",1771368699550,0.5909447,1999.3,1998.5,0.54189603]
["bitfinex-derivatives","ETHF0:USTF0",1771368699854,0.5909447,1999.1,1998.5,0.54189603]
["bitfinex-derivatives","ETHF0:USTF0",1771368700545,0.5909447,1999.1,1998.5,0.54734742]
["bitfinex-derivatives","ETHF0:USTF0",1771368708157,0.5909447,1999.1,1998.5,0.00545139]
["bitfinex-derivatives","ETHF0:USTF0",1771368708358,0.57374598,1998.9,1998.5,0.00545139]
["bitfinex-derivatives","ETHF0:USTF0",1771368712761,0.57374598,1998.9,1998.2,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1771368713064,0.57374598,1998.9,1998.2,0.80926814]
["bitfinex-derivatives","ETHF0:USTF0",1771368713867,0.57374598,1998.9,1998.2,0.8139884]
["bitfinex-derivatives","ETHF0:USTF0",1771368714565,0.57374598,1998.9,1998.2,0.5636384]
["bitfinex-derivatives","ETHF0:USTF0",1771368714761,0.55033219,1998.7,1998.2,0.00472026]
["bitfinex-derivatives","ETHF0:USTF0",1771368714964,0.55033219,1998.7,1998.2,0.56680711]
["bitfinex-derivatives","ETHF0:USTF0",1771368715166,0.55033219,1998.7,1998.2,0.00472026]
["bitfinex-derivatives","ETHF0:USTF0",1771368717869,0.55033219,1998.7,1998.2,0.56680711]
["bitfinex-derivatives","ETHF0:USTF0",1771368719566,0.55033219,1998.7,1998.2,0.00472026]
["bitfinex-derivatives","ETHF0:USTF0",1771368723067,0.55033219,1998.7,1998.2,0.56680711]
["bitfinex-derivatives","ETHF0:USTF0",1771368723274,0.55033219,1998.9,1998.2,0.56680711]
["bitfinex-derivatives","ETHF0:USTF0",1771368725276,0.55033219,1998.9,1998.2,0.00472026]
["bitfinex-derivatives","ETHF0:USTF0",1771368725574,0.55033219,1998.9,1998.2,0.56680711]
["bitfinex-derivatives","ETHF0:USTF0",1771368726076,0.55033219,1998.9,1998.2,0.00472026]
["bitfinex-derivatives","ETHF0:USTF0",1771368727074,0.55033219,1998.9,1998.2,0.56680711]
["bitfinex-derivatives","ETHF0:USTF0",1771368728579,0.55033219,1998.9,1998.2,0.00472026]
["bitfinex-derivatives","ETHF0:USTF0",1771368729275,1.25135464,1998.8,1998.2,0.00472026]
["bitfinex-derivatives","ETHF0:USTF0",1771368729475,0.55033219,1998.7,1998.2,0.56680711]
["bitfinex-derivatives","ETHF0:USTF0",1771368733779,0.55033219,1998.7,1998.2,0.00472026]
["bitfinex-derivatives","ETHF0:USTF0",1771368738883,0.55033219,1998.7,1998.2,0.58500685]
["bitfinex-derivatives","ETHF0:USTF0",1771368740681,3.83212611,1998.9,1998.2,0.58500685]
["bitfinex-derivatives","ETHF0:USTF0",1771368740985,0.55512611,1998.7,1998.2,0.58500685]
["bitfinex-derivatives","ETHF0:USTF0",1771368749590,0.55512611,1998.7,1998.0,0.58028659]
["bitfinex-derivatives","ETHF0:USTF0",1771368750689,0.55512611,1998.7,1998.0,0.58506354]
["bitfinex-derivatives","ETHF0:USTF0",1771368758495,0.55512611,1998.5,1998.0,0.58506354]
["bitfinex-derivatives","ETHF0:USTF0",1771368758696,0.56115605,1998.5,1998.0,0.58506354]
["bitfinex-derivatives","ETHF0:USTF0",1771368764497,0.56115605,1998.5,1997.7,0.56467091]
["bitfinex-derivatives","ETHF0:USTF0",1771368764801,0.55411255,1998.1,1997.5,0.56467091]
["bitfinex-derivatives","ETHF0:USTF0",1771368765601,0.55411255,1998.1,1997.5,0.56845007]
["bitfinex-derivatives","ETHF0:USTF0",1771368766703,3.83111255,1998.3,1997.5,0.56845007]
["bitfinex-derivatives","ETHF0:USTF0",1771368766904,0.55411255,1998.1,1997.5,0.56845007]
["bitfinex-derivatives","ETHF0:USTF0",1771368770406,0.55411255,1998.1,1997.5,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1771368770610,0.55411255,1998.1,1997.5,0.56845007]
["bitfinex-derivatives","ETHF0:USTF0",1771368771004,0.55411255,1998.3,1997.5,0.56845007]
["bitfinex-derivatives","ETHF0:USTF0",1771368771210,9.90546847,1998.2,1997.5,0.56845007]
["bitfinex-derivatives","ETHF0:USTF0",1771368771512,0.55411255,1998.1,1997.5,0.56845007]
["bitfinex-derivatives","ETHF0:USTF0",1771368780911,0.55411255,1998.1,1997.5,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1771368781215,0.55411255,1998.1,1997.3,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368782015,0.55411255,1998.1,1997.3,0.58304277]
["bitfinex-derivatives","ETHF0:USTF0",1771368782715,0.54515221,1998.0,1997.3,0.58304277]
["bitfinex-derivatives","ETHF0:USTF0",1771368783116,3.82215221,1998.1,1997.3,0.58304277]
["bitfinex-derivatives","ETHF0:USTF0",1771368783518,0.54515221,1998.0,1997.3,0.58304277]
["bitfinex-derivatives","ETHF0:USTF0",1771368785517,3.277,1998.1,1997.3,0.58304277]
["bitfinex-derivatives","ETHF0:USTF0",1771368785813,0.54515221,1998.0,1996.9,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1771368786020,0.54515221,1997.0,1996.2,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368786214,0.54515221,1996.8,1996.2,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368786621,0.54515221,1996.8,1995.9,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368786820,0.54976148,1996.8,1995.9,0.58374412]
["bitfinex-derivatives","ETHF0:USTF0",1771368788523,0.00460927,1996.8,1995.9,0.58374412]
["bitfinex-derivatives","ETHF0:USTF0",1771368788727,0.00460927,1996.8,1996.1,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368790425,0.54515221,1997.2,1996.2,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368791030,0.54515221,1997.3,1996.4,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368791422,0.54965538,1997.3,1996.4,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368793730,0.54515221,1997.2,1996.4,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368793931,0.54515221,1997.2,1996.5,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368797929,0.58342305,1997.0,1996.5,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368798832,1.25480109,1997.1,1996.5,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368799735,0.58342305,1997.2,1996.5,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368799935,1.84272731,1997.3,1996.5,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368800438,0.58342305,1997.2,1996.5,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368803439,0.58342305,1997.0,1996.5,0.57762607]
["bitfinex-derivatives","ETHF0:USTF0",1771368807642,0.58342305,1996.6,1995.9,0.25675805]
["bitfinex-derivatives","ETHF0:USTF0",1771368807942,0.58342305,1996.4,1996.0,0.54631705]
["bitfinex-derivatives","ETHF0:USTF0",1771368809244,0.58342305,1996.2,1995.9,0.00611805]
["bitfinex-derivatives","ETHF0:USTF0",1771368811947,0.58342305,1996.2,1995.5,0.54631705]
["bitfinex-derivatives","ETHF0:USTF0",1771368813046,0.58342305,1996.2,1995.5,0.55122178]
["bitfinex-derivatives","ETHF0:USTF0",1771368813544,2.50960218,1995.6,1994.5,0.59214516]
["bitfinex-derivatives","ETHF0:USTF0",1771368813743,1.25480109,1995.8,1994.9,0.59214516]
["bitfinex-derivatives","ETHF0:USTF0",1771368813948,1.25480109,1995.5,1994.7,0.59214516]
["bitfinex-derivatives","ETHF0:USTF0",1771368814447,0.00092622,1995.4,1994.7,0.59852191]
["bitfinex-derivatives","ETHF0:USTF0",1771368814946,0.00560202,1995.5,1994.7,0.59852191]
["bitfinex-derivatives","ETHF0:USTF0",1771368815446,0.00652824,1995.5,1994.7,0.59852191]
["bitfinex-derivatives","ETHF0:USTF0",1771368816441,6.16891,1995.0,1993.7,10.40590531]
["bitfinex-derivatives","ETHF0:USTF0",1771368816744,1.25480109,1993.8,1993.1,0.59192007]
["bitfinex-derivatives","ETHF0:USTF0",1771368816943,5.45545393,1994.6,1993.5,0.59192007]
["bitfinex-derivatives","ETHF0:USTF0",1771368817142,7.45050088,1994.5,1993.7,0.59192007]
["bitfinex-derivatives","ETHF0:USTF0",1771368817342,1.25480109,1994.8,1993.7,0.59192007]
["bitfinex-derivatives","ETHF0:USTF0",1771368817652,1.25912111,1994.8,1993.9,0.59192007]
["bitfinex-derivatives","ETHF0:USTF0",1771368817845,0.00432002,1994.8,1994.0,0.59192007]
["bitfinex-derivatives","ETHF0:USTF0",1771368818044,0.00432002,1994.8,1994.1,0.59192007]
["bitfinex-derivatives","ETHF0:USTF0",1771368818441,0.00432002,1994.8,1994.2,0.59215252]
["bitfinex-derivatives","ETHF0:USTF0",1771368818645,1.81138586,1994.3,1992.4,0.59215252]
["bitfinex-derivatives","ETHF0:USTF0",1771368818946,3.278,1994.2,1993.1,0.59215252]
["bitfinex-derivatives","ETHF0:USTF0",1771368819252,3.278,1994.1,1993.1,0.59215252]
["bitfinex-derivatives","ETHF0:USTF0",1771368819447,3.278,1994.1,1993.3,0.59215252]
["bitfinex-derivatives","ETHF0:USTF0",1771368819650,3.278,1994.1,1993.3,0.59671412]
["bitfinex-derivatives","ETHF0:USTF0",1771368820346,0.00910437,1994.0,1993.4,29.83166379]
["bitfinex-derivatives","ETHF0:USTF0",1771368820546,0.00910437,1994.0,1993.3,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1771368822044,0.00910437,1993.9,1992.9,0.58762949]
["bitfinex-derivatives","ETHF0:USTF0",1771368822747,0.00910437,1993.9,1993.0,30.40235858]
["bitfinex-derivatives","ETHF0:USTF0",1771368822948,0.00910437,1993.9,1993.0,0.57069479]
["bitfinex-derivatives","ETHF0:USTF0",1771368823148,0.00910437,1993.9,1993.1,29.83166379]
["bitfinex-derivatives","ETHF0:USTF0",1771368823549,0.04297377,1994.1,1993.3,0.57069479]
["bitfinex-derivatives","ETHF0:USTF0",1771368823752,0.04297377,1994.0,1993.3,0.57069479]
["bitfinex-derivatives","ETHF0:USTF0",1771368824052,0.04297377,1994.0,1993.4,30.40235858]
["bitfinex-derivatives","ETHF0:USTF0",1771368824256,0.04297377,1994.0,1993.4,0.57069479]
["bitfinex-derivatives","ETHF0:USTF0",1771368824448,0.04297377,1994.0,1993.5,30.40449806]
["bitfinex-derivatives","ETHF0:USTF0",1771368824651,0.04297377,1994.0,1993.2,0.57283427]
["bitfinex-derivatives","ETHF0:USTF0",1771368825155,0.04297377,1994.0,1993.3,29.83166379]
["bitfinex-derivatives","ETHF0:USTF0",1771368825354,0.04297377,1994.0,1993.2,29.83166379]
["bitfinex-derivatives","ETHF0:USTF0",1771368825952,0.04399576,1993.9,1993.3,3.38100353]
["bitfinex-derivatives","ETHF0:USTF0",1771368826256,0.04399576,1993.9,1993.3,0.57283427]
["bitfinex-derivatives","ETHF0:USTF0",1771368826450,0.04399576,1993.9,1993.4,0.57439032]
["bitfinex-derivatives","ETHF0:USTF0",1771368826650,3.278,1994.1,1993.5,0.57439032]
["bitfinex-derivatives","ETHF0:USTF0",1771368826956,3.31460665,1994.1,1993.5,0.57439032]
["bitfinex-derivatives","ETHF0:USTF0",1771368828758,0.0233156,1994.0,1993.5,0.57439032]
["bitfinex-derivatives","ETHF0:USTF0",1771368829859,0.0233156,1994.0,1993.6,30.41269963]
["bitfinex-derivatives","ETHF0:USTF0",1771368830158,0.0233156,1994.2,1993.6,0.58103584]
["bitfinex-derivatives","ETHF0:USTF0",1771368830358,0.0233156,1994.2,1993.8,0.58103584]
["bitfinex-derivatives","ETHF0:USTF0",1771368830755,3.29154877,1994.3,1993.9,29.83166379]
["bitfinex-derivatives","ETHF0:USTF0",1771368830960,3.29154877,1994.3,1993.9,30.41758305]
["bitfinex-derivatives","ETHF0:USTF0",1771368831157,0.26437877,1994.5,1994.0,0.58591926]
["bitfinex-derivatives","ETHF0:USTF0",1771368831358,3.29154877,1994.4,1994.0,0.58591926]
["bitfinex-derivatives","ETHF0:USTF0",1771368831754,0.01354877,1994.4,1994.1,29.83166379]
["bitfinex-derivatives","ETHF0:USTF0",1771368831951,0.01354877,1994.6,1994.1,30.41758305]
["bitfinex-derivatives","ETHF0:USTF0",1771368832156,3.29154877,1994.6,1994.2,0.58591926]
["bitfinex-derivatives","ETHF0:USTF0",1771368832355,0.01354877,1994.6,1994.2,0.58591926]
["bitfinex-derivatives","ETHF0:USTF0",1771368832558,3.29154877,1994.6,1994.1,30.43047939]
["bitfinex-derivatives","ETHF0:USTF0",1771368833061,0.01354877,1994.6,1994.2,0.5988156]
["bitfinex-derivatives","ETHF0:USTF0",1771368833259,0.00432002,1994.8,1994.2,0.5988156]
["bitfinex-derivatives","ETHF0:USTF0",1771368833459,0.00432002,1994.8,1994.3,30.43047939]
["bitfinex-derivatives","ETHF0:USTF0",1771368833657,0.00432002,1994.8,1994.3,0.5988156]
["bitfinex-derivatives","ETHF0:USTF0",1771368833859,0.00432002,1994.8,1994.3,30.43047939]
["bitfinex-derivatives","ETHF0:USTF0",1771368835451,0.00432002,1994.8,1994.3,0.5988156]
["bitfinex-derivatives","ETHF0:USTF0",1771368835857,0.00432002,1994.8,1993.4,0.60752434]
["bitfinex-derivatives","ETHF0:USTF0",1771368836057,0.00432002,1994.8,1993.8,0.60752434]
["bitfinex-derivatives","ETHF0:USTF0",1771368836461,3.279,1994.7,1994.1,0.60931158]
["bitfinex-derivatives","ETHF0:USTF0",1771368836662,0.00432002,1994.8,1994.1,0.60931158]
["bitfinex-derivatives","ETHF0:USTF0",1771368836960,3.279,1994.7,1994.3,0.60931158]
["bitfinex-derivatives","ETHF0:USTF0",1771368837462,3.279,1994.7,1994.3,2.80816926]
["bitfinex-derivatives","ETHF0:USTF0",1771368838460,3.279,1994.6,1994.3,33.24914463]
["bitfinex-derivatives","ETHF0:USTF0",1771368838660,3.279,1994.6,1994.3,30.44097537]
["bitfinex-derivatives","ETHF0:USTF0",1771368838861,3.279,1994.6,1994.4,2.80816926]
["bitfinex-derivatives","ETHF0:USTF0",1771368839070,3.279,1994.6,1994.4,2.81441852]
["bitfinex-derivatives","ETHF0:USTF0",1771368839363,3.279,1994.6,1994.5,2.80816926]
["bitfinex-derivatives","ETHF0:USTF0",1771368839562,3.279,1994.6,1994.3,30.21304822]
["bitfinex-derivatives","ETHF0:USTF0",1771368839757,0.19567343,1994.7,1994.3,30.21304822]
["bitfinex-derivatives","ETHF0:USTF0",1771368839958,3.279,1994.6,1994.4,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368840264,0.19567343,1994.7,1994.4,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368840563,3.47467343,1994.7,1994.4,0.00528449]
["bitfinex-derivatives","ETHF0:USTF0",1771368840862,0.00432002,1994.8,1994.5,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368841060,3.279,1994.7,1994.5,0.33240846]
["bitfinex-derivatives","ETHF0:USTF0",1771368841260,3.279,1994.7,1994.4,30.40401861]
["bitfinex-derivatives","ETHF0:USTF0",1771368841857,0.43648224,1994.8,1994.4,30.40401861]
["bitfinex-derivatives","ETHF0:USTF0",1771368841858,3.71548224,1994.8,1994.5,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368842063,3.71548224,1994.8,1994.5,30.39873412]
["bitfinex-derivatives","ETHF0:USTF0",1771368842358,6.86168586,1994.7,1994.5,29.83166379]
["bitfinex-derivatives","ETHF0:USTF0",1771368842559,3.71548224,1994.8,1994.5,30.39873412]
["bitfinex-derivatives","ETHF0:USTF0",1771368842754,0.43648224,1994.8,1994.5,30.39873412]
["bitfinex-derivatives","ETHF0:USTF0",1771368842961,3.71548224,1994.8,1994.5,30.39873412]
["bitfinex-derivatives","ETHF0:USTF0",1771368843364,0.57106342,1994.7,1994.5,30.39873412]
["bitfinex-derivatives","ETHF0:USTF0",1771368843566,3.71548224,1994.8,1994.5,30.39873412]
["bitfinex-derivatives","ETHF0:USTF0",1771368843864,0.57106332,1994.7,1994.5,30.39873412]
["bitfinex-derivatives","ETHF0:USTF0",1771368844062,7.8119335,1994.8,1994.5,30.39873412]
["bitfinex-derivatives","ETHF0:USTF0",1771368844264,0.57106293,1994.7,1994.5,29.83166379]
["bitfinex-derivatives","ETHF0:USTF0",1771368844460,7.8119335,1994.8,1994.5,29.83166379]
["bitfinex-derivatives","ETHF0:USTF0",1771368844658,0.57153897,1994.7,1994.6,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368844862,0.00432002,1994.8,1994.6,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368845769,0.00432002,1994.8,1994.7,30.39873412]
["bitfinex-derivatives","ETHF0:USTF0",1771368846066,0.00432002,1994.8,1994.7,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368846257,0.57716311,1994.8,1994.7,30.39873412]
["bitfinex-derivatives","ETHF0:USTF0",1771368847060,4.09645126,1995.0,1994.8,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368847263,7.37545126,1995.0,1994.6,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368847666,7.37545126,1995.0,1994.8,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368847966,7.38142041,1995.0,1994.9,29.83166379]
["bitfinex-derivatives","ETHF0:USTF0",1771368848171,3.28496915,1995.0,1994.9,21.930472]
["bitfinex-derivatives","ETHF0:USTF0",1771368848870,3.28496915,1995.0,1994.9,22.49754233]
["bitfinex-derivatives","ETHF0:USTF0",1771368849464,0.00596915,1995.0,1994.9,22.49754233]
["bitfinex-derivatives","ETHF0:USTF0",1771368849671,3.279,1995.2,1995.0,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368850666,0.00469074,1995.2,1995.0,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368850866,0.5930199,1995.5,1995.1,22.49754233]
["bitfinex-derivatives","ETHF0:USTF0",1771368851066,3.279,1995.4,1995.2,0.3324674]
["bitfinex-derivatives","ETHF0:USTF0",1771368851470,3.279,1995.4,1995.3,21.69632895]
["bitfinex-derivatives","ETHF0:USTF0",1771368852174,3.28469521,1995.4,1995.3,21.69632895]
["bitfinex-derivatives","ETHF0:USTF0",1771368852772,3.28469521,1995.4,1995.3,22.26339928]
["bitfinex-derivatives","ETHF0:USTF0",1771368853269,0.00569521,1995.4,1995.3,22.26339928]
["bitfinex-derivatives","ETHF0:USTF0",1771368853870,3.279,1995.6,1995.3,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368854172,3.279,1995.6,1995.4,22.25770407]
["bitfinex-derivatives","ETHF0:USTF0",1771368854377,3.279,1995.6,1995.4,0.56707033]
["bitfinex-derivatives","ETHF0:USTF0",1771368854875,3.279,1995.6,1994.7,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1771368854876,3.82406327,1995.6,1995.5,20.43663374]
["bitfinex-derivatives","ETHF0:USTF0",1771368855066,0.53900247,1995.5,1995.0,0.56810724]
["bitfinex-derivatives","ETHF0:USTF0",1771368855472,0.53900247,1995.5,1995.1,19.75474788]
["bitfinex-derivatives","ETHF0:USTF0",1771368855870,0.53900247,1995.5,1994.5,0.56800114]
["bitfinex-derivatives","ETHF0:USTF0",1771368856075,0.53900247,1995.5,1994.8,0.56800114]
["bitfinex-derivatives","ETHF0:USTF0",1771368856974,0.53900247,1995.5,1994.9,19.75474788]
["bitfinex-derivatives","ETHF0:USTF0",1771368857274,0.53900247,1995.5,1994.9,20.32428031]
["bitfinex-derivatives","ETHF0:USTF0",1771368857580,0.53900247,1995.5,1994.9,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1771368859275,0.53900247,1995.5,1995.0,19.75474788]
["bitfinex-derivatives","ETHF0:USTF0",1771368859678,0.53900247,1995.3,1995.0,19.75474788]
["bitfinex-derivatives","ETHF0:USTF0",1771368860580,0.53900247,1995.1,1994.4,0.00528449]
["bitfinex-derivatives","ETHF0:USTF0",1771368860878,0.53900247,1995.1,1994.6,0.5694457]
["bitfinex-derivatives","ETHF0:USTF0",1771368861777,3.81800247,1995.2,1994.8,0.5694457]
["bitfinex-derivatives","ETHF0:USTF0",1771368863578,0.53900247,1995.1,1994.8,0.5694457]
["bitfinex-derivatives","ETHF0:USTF0",1771368863776,0.53900247,1995.3,1994.9,19.75474788]
["bitfinex-derivatives","ETHF0:USTF0",1771368863979,0.53900247,1995.1,1994.7,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1771368864178,0.53900247,1995.1,1994.8,19.75474788]
["bitfinex-derivatives","ETHF0:USTF0",1771368865484,0.53900247,1995.1,1994.6,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1771368865683,0.53900247,1995.1,1994.7,20.32428031]
["bitfinex-derivatives","ETHF0:USTF0",1771368865884,0.53900247,1995.1,1994.7,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1771368866485,0.53900247,1995.1,1994.6,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1771368867883,0.53900247,1995.1,1994.7,19.75474788]
["bitfinex-derivatives","ETHF0:USTF0",1771368868087,0.53900247,1995.1,1994.5,19.75474788]
["bitfinex-derivatives","ETHF0:USTF0",1771368868288,6.66219276,1995.0,1994.5,19.75474788]
["bitfinex-derivatives","ETHF0:USTF0",1771368868485,0.53900247,1994.9,1994.5,20.32428031]
["bitfinex-derivatives","ETHF0:USTF0",1771368868686,3.81800247,1994.8,1994.5,20.32428031]
["bitfinex-derivatives","ETHF0:USTF0",1771368870492,3.81800247,1994.8,1994.5,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1771368870791,0.53900247,1995.0,1994.5,0.56953243]
["bitfinex-derivatives","ETHF0:USTF0",1771368870992,3.81800247,1994.9,1994.6,20.3180008]
["bitfinex-derivatives","ETHF0:USTF0",1771368871893,3.81800247,1994.9,1994.6,0.56325292]
["bitfinex-derivatives","ETHF0:USTF0",1771368873291,3.279,1994.9,1994.6,0.56325292]
["bitfinex-derivatives","ETHF0:USTF0",1771368873991,0.53900247,1995.2,1994.6,0.56325292]
["bitfinex-derivatives","ETHF0:USTF0",1771368874193,0.53900247,1995.0,1994.7,20.31896614]
["bitfinex-derivatives","ETHF0:USTF0",1771368874389,0.53900247,1995.0,1994.7,0.56421826]
["bitfinex-derivatives","ETHF0:USTF0",1771368874584,0.53900247,1995.2,1994.9,0.56357065]
["bitfinex-derivatives","ETHF0:USTF0",1771368874788,7.20699651,1995.1,1994.6,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368874988,6.64864668,1995.0,1994.6,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368875190,3.81800247,1995.2,1994.6,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368875391,7.20716994,1995.1,1994.6,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368875593,6.64977803,1995.0,1994.6,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368875793,0.59254058,1995.1,1994.6,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368876096,7.20810292,1995.0,1994.6,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368876288,0.59254058,1995.1,1994.6,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368876489,7.20888525,1995.0,1994.4,3.28428449]
["bitfinex-derivatives","ETHF0:USTF0",1771368876787,0.59254058,1995.1,1994.5,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368876992,7.20888985,1995.0,1994.5,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368877189,0.59254058,1995.1,1994.5,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368877393,7.20895322,1995.0,1994.5,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368877596,0.59254058,1995.1,1994.5,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368877795,7.20972402,1995.0,1994.5,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368878096,0.59254058,1995.1,1994.5,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368878397,7.20972484,1995.0,1994.6,0.00368509]
["bitfinex-derivatives","ETHF0:USTF0",1771368878597,0.59254058,1995.1,1994.6,0.00368509]
["bitfinex-derivatives","ETHF0:USTF0",1771368878797,7.21047854,1995.0,1994.6,0.00368509]
["bitfinex-derivatives","ETHF0:USTF0",1771368878998,0.59254058,1995.1,1994.6,0.00368509]
["bitfinex-derivatives","ETHF0:USTF0",1771368879200,7.80137634,1995.0,1994.7,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368879401,0.59069803,1994.9,1994.5,19.62262699]
["bitfinex-derivatives","ETHF0:USTF0",1771368879590,0.59069803,1995.1,1994.6,0.00368509]
["bitfinex-derivatives","ETHF0:USTF0",1771368879795,7.80178588,1995.0,1994.6,0.00368509]
["bitfinex-derivatives","ETHF0:USTF0",1771368879995,0.59069803,1995.0,1994.6,0.00368509]
["bitfinex-derivatives","ETHF0:USTF0",1771368884002,0.59069803,1995.0,1994.7,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368885402,4.18567707,1995.2,1994.7,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368885598,3.28,1995.2,1994.7,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368885799,3.87273189,1995.2,1994.7,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368886000,0.59273189,1995.1,1994.7,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368886704,0.59468342,1995.3,1994.7,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368886900,11.09321428,1995.2,1994.7,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368887100,3.87468342,1995.2,1994.7,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368887498,3.87468342,1995.2,1994.4,0.00528449]
["bitfinex-derivatives","ETHF0:USTF0",1771368887806,3.87468342,1995.2,1994.5,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368888702,0.59430475,1995.1,1994.5,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368888910,6.66047988,1995.0,1994.5,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368889111,0.59430475,1995.1,1994.6,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368889312,7.81439292,1995.0,1994.6,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368889508,0.59430475,1995.0,1994.6,19.6189419]
["bitfinex-derivatives","ETHF0:USTF0",1771368893212,0.59430475,1995.0,1994.6,19.62184427]
["bitfinex-derivatives","ETHF0:USTF0",1771368893407,0.59430475,1995.0,1994.5,0.00285749]
["bitfinex-derivatives","ETHF0:USTF0",1771368893607,0.59262024,1994.8,1994.4,0.00528449]
["bitfinex-derivatives","ETHF0:USTF0",1771368893808,0.59262024,1994.6,1994.4,0.00528449]
["bitfinex-derivatives","ETHF0:USTF0",1771368894004,0.59262024,1994.6,1993.9,0.0062059]
["bitfinex-derivatives","ETHF0:USTF0",1771368894204,0.59262024,1994.6,1993.8,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1771368894205,0.59262024,1994.6,1993.8,0.0062059]
["bitfinex-derivatives","ETHF0:USTF0",1771368894913,0.59262024,1994.6,1993.8,0.01180972]
["bitfinex-derivatives","ETHF0:USTF0",1771368895113,0.59262024,1994.6,1993.9,0.00554668]
["bitfinex-derivatives","ETHF0:USTF0",1771368895813,3.87262024,1994.6,1993.9,0.00554668]
["bitfinex-derivatives","ETHF0:USTF0",1771368896215,0.59262024,1994.6,1993.9,0.00554668]
["bitfinex-derivatives","ETHF0:USTF0",1771368898413,4.18933372,1995.0,1994.5,0.56647849]
["bitfinex-derivatives","ETHF0:USTF0",1771368898614,0.54845259,1995.2,1994.6,1.25802995]
["bitfinex-derivatives","ETHF0:USTF0",1771368898920,6.14467689,1995.5,1994.6,1.25802995]
["bitfinex-derivatives","ETHF0:USTF0",1771368898921,4.18933372,1995.4,1994.6,1.25802995]
["bitfinex-derivatives","ETHF0:USTF0",1771368899218,1.00587565,1995.3,1994.6,1.25802995]
["bitfinex-derivatives","ETHF0:USTF0",1771368899418,1.00587565,1995.3,1994.4,4.53802995]
["bitfinex-derivatives","ETHF0:USTF0",1771368899820,1.00594375,1995.5,1994.4,4.53802995]
["bitfinex-derivatives","ETHF0:USTF0",1771368900020,1.00594375,1995.5,1994.5,0.08785839]
["bitfinex-derivatives","ETHF0:USTF0",1771368902917,1.00594375,1995.5,1994.7,0.15130735]
["bitfinex-derivatives","ETHF0:USTF0",1771368909916,1.00594375,1995.5,1994.4,0.16230238]
["bitfinex-derivatives","ETHF0:USTF0",1771368910116,1.00594375,1995.5,1994.5,0.16005771]
["bitfinex-derivatives","ETHF0:USTF0",1771368912223,1.00594375,1995.5,1994.3,0.40505481]
["bitfinex-derivatives","ETHF0:USTF0",1771368912423,0.55422486,1995.4,1994.3,0.40505481]
["bitfinex-derivatives","ETHF0:USTF0",1771368912622,0.0060608,1995.6,1994.3,0.40505481]
["bitfinex-derivatives","ETHF0:USTF0",1771368912623,0.96387686,1995.3,1994.3,0.40505481]
["bitfinex-derivatives","ETHF0:USTF0",1771368912924,0.96387686,1995.3,1994.1,0.14711048]
["bitfinex-derivatives","ETHF0:USTF0",1771368913817,0.96403933,1995.1,1994.1,0.14711048]
["bitfinex-derivatives","ETHF0:USTF0",1771368914721,0.96403933,1995.1,1994.0,0.13816837]
["bitfinex-derivatives","ETHF0:USTF0",1771368915121,0.96510867,1994.9,1994.0,0.13816837]
["bitfinex-derivatives","ETHF0:USTF0",1771368916418,0.55286467,1994.8,1993.8,0.14816718]
["bitfinex-derivatives","ETHF0:USTF0",1771368916619,0.96607489,1994.7,1993.8,0.14816718]
["bitfinex-derivatives","ETHF0:USTF0",1771368918126,0.96607489,1994.7,1993.8,0.00560382]
["bitfinex-derivatives","ETHF0:USTF0",1771368919725,0.96607489,1994.7,1993.8,0.12137469]
["bitfinex-derivatives","ETHF0:USTF0",1771368921932,0.97466178,1994.6,1993.9,0.1090969]
["bitfinex-derivatives","ETHF0:USTF0",1771368923632,0.97466178,1994.6,1993.8,0.00560382]
["bitfinex-derivatives","ETHF0:USTF0",1771368923829,0.97466178,1994.6,1993.8,0.10876157]
["bitfinex-derivatives","ETHF0:USTF0",1771368926637,0.97466178,1994.6,1993.9,0.08161271]
["bitfinex-derivatives","ETHF0:USTF0",1771368934244,0.97466178,1994.6,1994.0,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771368935045,0.97466178,1994.6,1994.1,0.05597514]
["bitfinex-derivatives","ETHF0:USTF0",1771368947459,0.97466178,1994.6,1994.0,1.50891727]
["bitfinex-derivatives","ETHF0:USTF0",1771368947656,0.97466178,1994.6,1994.0,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771368948055,0.97466178,1994.6,1994.0,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1771368948661,0.97466178,1994.6,1994.1,0.00534149]
["bitfinex-derivatives","ETHF0:USTF0",1771368949663,0.97466178,1994.6,1994.0,0.25212888]
["bitfinex-derivatives","ETHF0:USTF0",1771368950464,0.97466178,1994.6,1994.0,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771368956866,0.97466178,1994.6,1994.0,1.50891727]
["bitfinex-derivatives","ETHF0:USTF0",1771368957960,0.97466178,1994.6,1994.0,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771368966974,0.99027906,1994.4,1993.8,0.00560382]
["bitfinex-derivatives","ETHF0:USTF0",1771368967373,0.99027906,1994.4,1994.0,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771368971080,0.99027906,1994.4,1994.0,0.42088639]
["bitfinex-derivatives","ETHF0:USTF0",1771368971380,0.99027906,1994.4,1994.0,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771368971880,0.99027906,1994.4,1994.0,0.42041571]
["bitfinex-derivatives","ETHF0:USTF0",1771368972784,0.99027906,1994.4,1994.0,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771368972981,0.99027906,1994.4,1994.0,0.41608368]
["bitfinex-derivatives","ETHF0:USTF0",1771368974684,0.99027906,1994.4,1994.0,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1771368975986,0.99027906,1994.4,1993.8,0.00560382]
["bitfinex-derivatives","ETHF0:USTF0",1771368980488,0.99027906,1994.4,1993.6,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1771368981594,0.99027906,1994.4,1993.6,0.2569721]
["bitfinex-derivatives","ETHF0:USTF0",1771368984991,0.99027906,1994.4,1993.6,0.34435766]
["bitfinex-derivatives","ETHF0:USTF0",1771368987792,0.99027906,1994.4,1993.6,0.2569721]
["bitfinex-derivatives","ETHF0:USTF0",1771368989798,0.99027906,1994.4,1993.6,0.33258125]
["bitfinex-derivatives","ETHF0:USTF0",1771368993003,0.99027906,1994.4,1993.6,0.2569721]
["bitfinex-derivatives","ETHF0:USTF0",1771369006414,0.55210558,1994.3,1993.6,0.2569721]
["bitfinex-derivatives","ETHF0:USTF0",1771369006713,0.90662233,1994.2,1993.6,0.2569721]
["bitfinex-derivatives","ETHF0:USTF0",1771369006912,0.91058656,1994.2,1993.6,0.2569721]
["bitfinex-derivatives","ETHF0:USTF0",1771369007310,0.91058656,1994.2,1993.2,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1771369007510,0.90662233,1994.1,1993.2,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1771369008413,0.90662233,1994.1,1993.2,0.25482574]
["bitfinex-derivatives","ETHF0:USTF0",1771369008613,0.55190493,1994.0,1993.2,0.25482574]
["bitfinex-derivatives","ETHF0:USTF0",1771369008815,0.90662233,1994.1,1993.2,0.25482574]
["bitfinex-derivatives","ETHF0:USTF0",1771369009015,0.90720461,1993.9,1993.2,0.25482574]
["bitfinex-derivatives","ETHF0:USTF0",1771369013311,0.90720461,1993.9,1992.8,2.57605341]
["bitfinex-derivatives","ETHF0:USTF0",1771369013511,0.90720461,1993.9,1992.8,1.72731518]
["bitfinex-derivatives","ETHF0:USTF0",1771369014116,0.79057008,1993.7,1992.8,1.72731518]
["bitfinex-derivatives","ETHF0:USTF0",1771369014416,0.79057008,1993.7,1992.8,1.73218212]
["bitfinex-derivatives","ETHF0:USTF0",1771369015119,0.79057008,1993.7,1992.8,1.57395244]
["bitfinex-derivatives","ETHF0:USTF0",1771369015517,0.79057008,1993.7,1992.8,1.74308253]
["bitfinex-derivatives","ETHF0:USTF0",1771369019015,0.79057008,1993.7,1992.8,1.57395244]
["bitfinex-derivatives","ETHF0:USTF0",1771369019720,0.79057008,1993.3,1992.4,0.40024312]
["bitfinex-derivatives","ETHF0:USTF0",1771369019913,0.79057008,1993.3,1992.4,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1771369020320,0.79057008,1993.3,1992.4,0.39576531]
["bitfinex-derivatives","ETHF0:USTF0",1771369020721,0.79057008,1993.3,1992.4,0.40189268]
["bitfinex-derivatives","ETHF0:USTF0",1771369020921,0.79057008,1993.3,1992.5,0.14467526]
["bitfinex-derivatives","ETHF0:USTF0",1771369021925,0.79057008,1993.3,1992.7,0.1400635]
["bitfinex-derivatives","ETHF0:USTF0",1771369022723,0.79057008,1993.3,1992.6,3.6660204]
["bitfinex-derivatives","ETHF0:USTF0",1771369022923,0.79057008,1993.3,1992.7,0.1329604]
["bitfinex-derivatives","ETHF0:USTF0",1771369023126,0.79057008,1993.9,1992.7,0.1329604]
["bitfinex-derivatives","ETHF0:USTF0",1771369023327,0.79057008,1993.7,1992.7,0.1329604]
["bitfinex-derivatives","ETHF0:USTF0",1771369024227,0.79057008,1993.7,1992.9,0.12366194]
["bitfinex-derivatives","ETHF0:USTF0",1771369026526,0.79057008,1993.7,1992.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1771369027931,0.79057008,1993.7,1992.8,0.4443925]
["bitfinex-derivatives","ETHF0:USTF0",1771369028129,0.79057008,1993.7,1992.9,0.1933525]
["bitfinex-derivatives","ETHF0:USTF0",1771369031435,0.79057008,1993.7,1993.1,0.21586314]
["bitfinex-derivatives","ETHF0:USTF0",1771369031732,0.79057008,1993.7,1993.0,0.46173917]
["bitfinex-derivatives","ETHF0:USTF0",1771369032533,0.79057008,1993.7,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1771369032933,0.79057008,1993.7,1993.0,0.45647561]
["bitfinex-derivatives","ETHF0:USTF0",1771369033131,0.79057008,1993.7,1993.1,0.20546561]
["bitfinex-derivatives","ETHF0:USTF0",1771369033637,0.79057008,1993.7,1993.3,0.20033789]
["bitfinex-derivatives","ETHF0:USTF0",1771369033838,0.79057008,1993.7,1993.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1771369034033,0.79057008,1993.7,1993.2,0.45132789]
["bitfinex-derivatives","ETHF0:USTF0",1771369034432,0.80678533,1994.1,1993.5,0.19588524]
["bitfinex-derivatives","ETHF0:USTF0",1771369034638,0.80678533,1994.1,1993.3,1.25799791]
["bitfinex-derivatives","ETHF0:USTF0",1771369034639,0.80678533,1994.1,1993.6,0.43881167]
["bitfinex-derivatives","ETHF0:USTF0",1771369034835,0.80678533,1994.1,1993.7,0.18787167]
["bitfinex-derivatives","ETHF0:USTF0",1771369035432,0.79587629,1994.1,1993.7,0.18787167]
["bitfinex-derivatives","ETHF0:USTF0",1771369035641,0.41679499,1994.1,1993.7,0.18787167]
["bitfinex-derivatives","ETHF0:USTF0",1771369036132,0.41679499,1994.1,1993.8,0.5795041]
["bitfinex-derivatives","ETHF0:USTF0",1771369036336,0.41679499,1994.1,1993.8,0.58453452]
["bitfinex-derivatives","ETHF0:USTF0",1771369036833,0.41679499,1994.1,1993.8,0.00503042]
["bitfinex-derivatives","ETHF0:USTF0",1771369052150,0.41679499,1994.1,1993.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1771369053150,0.41679499,1994.1,1993.6,0.2568616]
["bitfinex-derivatives","ETHF0:USTF0",1771369055055,0.41679499,1994.1,1993.6,0.72532649]
["bitfinex-derivatives","ETHF0:USTF0",1771369055355,0.41679499,1994.1,1993.7,0.46846489]
["bitfinex-derivatives","ETHF0:USTF0",1771369055854,0.41679499,1994.1,1993.6,0.72475067]
["bitfinex-derivatives","ETHF0:USTF0",1771369056053,0.41679499,1994.1,1993.7,0.4634671]
["bitfinex-derivatives","ETHF0:USTF0",1771369056254,0.41679499,1994.1,1993.6,0.7203287]
["bitfinex-derivatives","ETHF0:USTF0",1771369056451,0.80678533,1994.0,1993.6,0.4693887]
["bitfinex-derivatives","ETHF0:USTF0",1771369056654,0.80678533,1994.0,1993.6,0.0059216]
["bitfinex-derivatives","ETHF0:USTF0",1771369058452,0.80678533,1994.0,1993.2,1.50910716]
["bitfinex-derivatives","ETHF0:USTF0",1771369058657,0.80678533,1994.0,1993.2,0.71074214]
["bitfinex-derivatives","ETHF0:USTF0",1771369059458,0.80678533,1994.0,1993.2,0.71587582]
["bitfinex-derivatives","ETHF0:USTF0",1771369063164,0.80678533,1993.8,1993.2,0.71587582]
["bitfinex-derivatives","ETHF0:USTF0",1771369064859,0.80678533,1993.8,1993.2,0.25611368]
["bitfinex-derivatives","ETHF0:USTF0",1771369067067,0.80678533,1993.8,1993.2,0.6773552]
["bitfinex-derivatives","ETHF0:USTF0",1771369068165,0.80678533,1993.8,1993.2,0.25611368]
["bitfinex-derivatives","ETHF0:USTF0",1771369068865,0.75207138,1993.6,1993.2,0.00513368]
["bitfinex-derivatives","ETHF0:USTF0",1771369069167,0.75207138,1993.4,1992.8,0.66237255]
["bitfinex-derivatives","ETHF0:USTF0",1771369070064,0.75207138,1993.4,1992.8,0.66877519]
["bitfinex-derivatives","ETHF0:USTF0",1771369070864,0.75207138,1993.4,1992.9,0.40699961]
["bitfinex-derivatives","ETHF0:USTF0",1771369073269,0.75207138,1993.4,1992.8,0.65419016]
["bitfinex-derivatives","ETHF0:USTF0",1771369078864,0.75207138,1993.4,1992.9,0.38972783]
["bitfinex-derivatives","ETHF0:USTF0",1771369079170,0.75207138,1993.4,1992.8,0.25743264]
["bitfinex-derivatives","ETHF0:USTF0",1771369081775,0.75207138,1993.4,1993.1,0.37504377]
["bitfinex-derivatives","ETHF0:USTF0",1771369081971,0.70888714,1994.0,1993.4,0.44519417]
["bitfinex-derivatives","ETHF0:USTF0",1771369082170,0.70888714,1994.0,1993.1,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1771369082171,0.70888714,1994.0,1993.5,1.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771369082472,0.71285137,1994.2,1993.6,0.44091914]
["bitfinex-derivatives","ETHF0:USTF0",1771369082672,0.71285137,1994.2,1993.5,1.69882681]
["bitfinex-derivatives","ETHF0:USTF0",1771369082876,0.71285137,1994.2,1993.6,0.44069965]
["bitfinex-derivatives","ETHF0:USTF0",1771369084675,0.71285137,1994.2,1993.6,3.72369965]
["bitfinex-derivatives","ETHF0:USTF0",1771369085978,0.71285137,1994.2,1993.7,1.6825319]
["bitfinex-derivatives","ETHF0:USTF0",1771369087076,0.71285137,1994.2,1993.8,0.41809336]
["bitfinex-derivatives","ETHF0:USTF0",1771369087778,0.70888714,1994.5,1994.0,0.41325298]
["bitfinex-derivatives","ETHF0:USTF0",1771369088877,0.71264638,1994.5,1994.0,0.41325298]
["bitfinex-derivatives","ETHF0:USTF0",1771369090180,0.71264638,1994.5,1993.9,1.6595701]
["bitfinex-derivatives","ETHF0:USTF0",1771369091180,0.71264638,1994.5,1994.0,0.39856526]
["bitfinex-derivatives","ETHF0:USTF0",1771369093781,0.71264638,1994.5,1994.1,1.64532063]
["bitfinex-derivatives","ETHF0:USTF0",1771369094576,0.71264638,1994.5,1994.2,0.37708042]
["bitfinex-derivatives","ETHF0:USTF0",1771369094879,0.71264638,1994.5,1994.2,0.38186031]
["bitfinex-derivatives","ETHF0:USTF0",1771369095780,0.00375924,1994.5,1994.2,0.38186031]
["bitfinex-derivatives","ETHF0:USTF0",1771369100882,0.65941782,1994.8,1994.3,0.34945912]
["bitfinex-derivatives","ETHF0:USTF0",1771369101083,0.65941782,1995.3,1994.3,0.34945912]
["bitfinex-derivatives","ETHF0:USTF0",1771369101982,0.66390744,1995.3,1994.3,0.34945912]
["bitfinex-derivatives","ETHF0:USTF0",1771369102583,0.66390744,1995.3,1994.3,0.60029912]
["bitfinex-derivatives","ETHF0:USTF0",1771369102882,0.66390744,1995.3,1994.4,0.34034541]
["bitfinex-derivatives","ETHF0:USTF0",1771369108787,0.66390744,1995.3,1994.3,3.8437199]
["bitfinex-derivatives","ETHF0:USTF0",1771369108986,0.65941782,1995.2,1994.3,3.8437199]
["bitfinex-derivatives","ETHF0:USTF0",1771369112694,0.65941782,1995.2,1994.4,0.28722746]
["bitfinex-derivatives","ETHF0:USTF0",1771369113188,0.65941782,1995.2,1994.3,3.53384]
["bitfinex-derivatives","ETHF0:USTF0",1771369113389,0.65941782,1995.2,1994.3,3.81703236]
["bitfinex-derivatives","ETHF0:USTF0",1771369119201,0.54385701,1995.1,1994.3,3.81703236]
["bitfinex-derivatives","ETHF0:USTF0",1771369119403,0.65941782,1995.0,1994.3,3.81703236]
["bitfinex-derivatives","ETHF0:USTF0",1771369119599,0.65941782,1995.0,1994.4,0.24884347]
["bitfinex-derivatives","ETHF0:USTF0",1771369120604,0.65941782,1995.0,1994.3,3.77734554]
["bitfinex-derivatives","ETHF0:USTF0",1771369121805,0.65941782,1995.0,1994.4,0.23902801]
["bitfinex-derivatives","ETHF0:USTF0",1771369122908,0.65941782,1995.0,1994.3,0.48594027]
["bitfinex-derivatives","ETHF0:USTF0",1771369123408,0.65941782,1995.0,1994.3,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1771369126210,0.58862064,1994.8,1994.3,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1771369128106,0.58862064,1994.8,1994.3,0.46277435]
["bitfinex-derivatives","ETHF0:USTF0",1771369134515,0.58862064,1994.8,1994.4,0.17600679]
["bitfinex-derivatives","ETHF0:USTF0",1771369136418,0.58862064,1994.8,1994.3,0.41868738]
["bitfinex-derivatives","ETHF0:USTF0",1771369136916,0.58862064,1994.8,1994.3,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1771369137116,0.58862064,1994.8,1994.3,0.41551721]
["bitfinex-derivatives","ETHF0:USTF0",1771369137717,0.58862064,1994.8,1994.3,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1771369138120,0.58862064,1994.8,1994.3,0.41503736]
["bitfinex-derivatives","ETHF0:USTF0",1771369140420,0.58862064,1994.8,1994.3,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1771369140619,0.58862064,1994.8,1994.3,0.40207054]
["bitfinex-derivatives","ETHF0:USTF0",1771369142022,0.58862064,1994.8,1994.3,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1771369147625,0.58862064,1994.8,1994.2,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1771369152031,0.56921243,1994.6,1994.2,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1771369154024,0.56921243,1994.6,1993.9,0.34896923]
["bitfinex-derivatives","ETHF0:USTF0",1771369155030,0.56921243,1994.6,1993.9,0.35373387]
["bitfinex-derivatives","ETHF0:USTF0",1771369161833,0.56921243,1994.6,1993.9,0.25565464]
["bitfinex-derivatives","ETHF0:USTF0",1771369162741,0.54402952,1994.4,1993.9,0.25565464]
["bitfinex-derivatives","ETHF0:USTF0",1771369164938,0.54402952,1994.4,1993.9,0.00476464]
["bitfinex-derivatives","ETHF0:USTF0",1771369170644,0.54402952,1994.4,1993.6,1.25803174]
["bitfinex-derivatives","ETHF0:USTF0",1771369171646,0.54402952,1994.4,1993.6,1.26155451]
["bitfinex-derivatives","ETHF0:USTF0",1771369173250,0.54402952,1994.4,1994.0,1.37188892]
["bitfinex-derivatives","ETHF0:USTF0",1771369174451,0.54402952,1994.4,1994.1,0.11385718]
["bitfinex-derivatives","ETHF0:USTF0",1771369174953,0.54402952,1994.4,1994.0,1.25803174]
["bitfinex-derivatives","ETHF0:USTF0",1771369175153,0.54402952,1994.4,1994.0,1.36801955]
["bitfinex-derivatives","ETHF0:USTF0",1771369176447,0.54402952,1994.4,1994.1,0.10998781]
["bitfinex-derivatives","ETHF0:USTF0",1771369181454,0.5359844,1994.8,1994.1,0.10998781]
["bitfinex-derivatives","ETHF0:USTF0",1771369181659,0.5359844,1994.6,1994.1,0.10998781]
["bitfinex-derivatives","ETHF0:USTF0",1771369188465,0.5359844,1994.6,1994.0,1.37468975]
["bitfinex-derivatives","ETHF0:USTF0",1771369188664,0.5359844,1994.6,1994.1,0.11709624]
["bitfinex-derivatives","ETHF0:USTF0",1771369194972,0.5359844,1994.6,1994.0,1.25803174]
["bitfinex-derivatives","ETHF0:USTF0",1771369195270,0.5359844,1994.6,1994.0,1.37300895]
["bitfinex-derivatives","ETHF0:USTF0",1771369197668,0.5359844,1994.6,1994.0,1.25803174]
["bitfinex-derivatives","ETHF0:USTF0",1771369197873,0.54038795,1994.4,1993.8,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1771369198572,0.54038795,1994.4,1993.6,3.28752277]
["bitfinex-derivatives","ETHF0:USTF0",1771369199072,0.54038795,1994.4,1993.6,4.54555451]
["bitfinex-derivatives","ETHF0:USTF0",1771369199276,0.54038795,1994.2,1993.6,3.28752277]
["bitfinex-derivatives","ETHF0:USTF0",1771369200273,0.54038795,1994.2,1993.6,0.00352277]
["bitfinex-derivatives","ETHF0:USTF0",1771369200468,1.25803174,1993.9,1993.1,4.65990826]
["bitfinex-derivatives","ETHF0:USTF0",1771369200667,0.54038795,1993.8,1993.1,1.37590826]
["bitfinex-derivatives","ETHF0:USTF0",1771369201172,0.54038795,1993.8,1993.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1771369201371,0.00528815,1993.8,1993.5,1.83405619]
["bitfinex-derivatives","ETHF0:USTF0",1771369201573,0.5456761,1993.8,1993.5,1.83405619]
["bitfinex-derivatives","ETHF0:USTF0",1771369202171,0.5456761,1993.8,1993.5,1.25803174]
["bitfinex-derivatives","ETHF0:USTF0",1771369202371,0.5456761,1993.8,1993.4,0.82698445]
["bitfinex-derivatives","ETHF0:USTF0",1771369202571,0.5456761,1993.8,1993.4,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1771369202776,0.5456761,1993.8,1993.2,3.2904166]
["bitfinex-derivatives","ETHF0:USTF0",1771369202976,0.5456761,1993.8,1993.2,3.86644105]
["bitfinex-derivatives","ETHF0:USTF0",1771369205478,0.5456761,1993.8,1993.2,0.58244105]
["bitfinex-derivatives","ETHF0:USTF0",1771369205779,0.5456761,1993.8,1993.2,0.0064166]
["bitfinex-derivatives","ETHF0:USTF0",1771369205978,0.54038795,1993.6,1992.9,0.57602445]
["bitfinex-derivatives","ETHF0:USTF0",1771369206178,0.54038795,1993.6,1992.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771369206370,0.54038795,1993.4,1992.7,0.57602445]
["bitfinex-derivatives","ETHF0:USTF0",1771369206976,0.54038795,1993.4,1992.7,0.58055793]
["bitfinex-derivatives","ETHF0:USTF0",1771369208378,0.54038795,1993.4,1992.7,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1771369209981,0.54038795,1993.2,1992.7,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1771369213579,0.54038795,1993.2,1992.7,0.58055793]
["bitfinex-derivatives","ETHF0:USTF0",1771369213780,0.54038795,1993.2,1992.8,1.83405619]
["bitfinex-derivatives","ETHF0:USTF0",1771369215882,0.54038795,1993.2,1992.8,1.25803174]
["bitfinex-derivatives","ETHF0:USTF0",1771369216079,0.54038795,1993.2,1992.8,1.82391281]
["bitfinex-derivatives","ETHF0:USTF0",1771369216579,0.54038795,1993.2,1992.7,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1771369216783,0.54038795,1993.2,1992.7,0.57041455]
["bitfinex-derivatives","ETHF0:USTF0",1771369218980,0.54038795,1993.2,1992.7,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1771369219777,0.54038795,1993.2,1992.7,0.57041455]
["bitfinex-derivatives","ETHF0:USTF0",1771369221881,0.54038795,1993.2,1992.7,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1771369225686,0.54038795,1993.2,1992.7,0.57041455]
["bitfinex-derivatives","ETHF0:USTF0",1771369228290,0.54038795,1993.2,1992.7,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1771369229287,0.54038795,1993.2,1992.7,0.57041455]
["bitfinex-derivatives","ETHF0:USTF0",1771369229593,0.54585121,1993.6,1992.8,0.56588107]
["bitfinex-derivatives","ETHF0:USTF0",1771369229794,0.54585121,1993.4,1992.8,0.56588107]
["bitfinex-derivatives","ETHF0:USTF0",1771369229994,0.54585121,1993.4,1992.7,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1771369230593,0.54585121,1993.4,1992.7,0.57041455]
["bitfinex-derivatives","ETHF0:USTF0",1771369230788,0.54585121,1993.4,1992.7,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1771369230990,0.54585121,1993.4,1992.7,0.57041455]
["bitfinex-derivatives","ETHF0:USTF0",1771369233597,0.54585121,1993.4,1992.7,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1771369233794,0.54585121,1993.4,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1771369233996,0.54585121,1993.4,1992.3,3.84988107]
["bitfinex-derivatives","ETHF0:USTF0",1771369234397,0.54585121,1993.4,1992.4,0.56588107]
["bitfinex-derivatives","ETHF0:USTF0",1771369234900,0.54585121,1993.4,1992.4,0.57028239]
["bitfinex-derivatives","ETHF0:USTF0",1771369235198,0.54585121,1993.2,1992.4,0.57028239]
["bitfinex-derivatives","ETHF0:USTF0",1771369235597,0.54585121,1993.2,1992.4,0.00440132]
["bitfinex-derivatives","ETHF0:USTF0",1771369236292,0.54585121,1993.0,1992.4,0.00440132]
["bitfinex-derivatives","ETHF0:USTF0",1771369238801,0.54585121,1993.0,1992.4,0.57028239]
["bitfinex-derivatives","ETHF0:USTF0",1771369240307,0.54585121,1993.0,1992.5,0.56588107]
["bitfinex-derivatives","ETHF0:USTF0",1771369240600,0.54585121,1993.1,1992.7,0.56588107]
["bitfinex-derivatives","ETHF0:USTF0",1771369241004,0.54585121,1993.1,1992.5,0.56588107]
["bitfinex-derivatives","ETHF0:USTF0",1771369241298,0.54585121,1993.1,1992.4,3.28840132]
["bitfinex-derivatives","ETHF0:USTF0",1771369241499,0.54585121,1993.1,1992.4,3.85428239]
["bitfinex-derivatives","ETHF0:USTF0",1771369244803,0.54585121,1993.1,1992.4,0.57028239]
["bitfinex-derivatives","ETHF0:USTF0",1771369246106,0.54585121,1993.1,1992.5,0.53467113]
["bitfinex-derivatives","ETHF0:USTF0",1771369248405,0.57513466,1993.4,1992.7,0.53467113]
["bitfinex-derivatives","ETHF0:USTF0",1771369248605,1.1135467,1993.3,1992.7,0.53467113]
["bitfinex-derivatives","ETHF0:USTF0",1771369248798,0.57513466,1993.3,1992.7,0.53467113]
["bitfinex-derivatives","ETHF0:USTF0",1771369249200,0.57513466,1993.3,1992.4,0.00440132]
["bitfinex-derivatives","ETHF0:USTF0",1771369249201,0.57513466,1993.1,1992.4,0.53907245]
["bitfinex-derivatives","ETHF0:USTF0",1771369250001,0.57513466,1993.1,1992.5,0.53467113]
["bitfinex-derivatives","ETHF0:USTF0",1771369250706,0.57513466,1993.3,1992.7,0.53467113]
["bitfinex-derivatives","ETHF0:USTF0",1771369251603,0.57513466,1993.5,1992.7,0.53467113]
["bitfinex-derivatives","ETHF0:USTF0",1771369251908,1.11360594,1993.4,1992.9,0.53467113]
["bitfinex-derivatives","ETHF0:USTF0",1771369252206,0.57513466,1993.4,1992.9,0.53467113]
["bitfinex-derivatives","ETHF0:USTF0",1771369253106,0.57513466,1993.4,1992.9,3.81967113]
["bitfinex-derivatives","ETHF0:USTF0",1771369253307,0.57513466,1993.4,1993.0,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369253502,0.5903688,1993.5,1993.0,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369254907,0.5903688,1993.7,1993.0,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369255207,0.59565695,1993.8,1993.1,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369255406,0.59565695,1993.8,1993.3,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369255606,0.00528815,1993.8,1993.3,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369255910,0.59565695,1993.8,1993.3,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369256406,0.00528815,1993.8,1993.3,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369256807,0.00528815,1993.8,1993.5,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369257007,0.5903688,1994.0,1993.5,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369257604,0.5903688,1994.3,1993.5,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369257804,0.5903688,1994.3,1993.7,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369258007,0.59513836,1994.3,1993.7,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369258307,0.59513836,1994.3,1993.6,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369259505,0.00476956,1994.3,1993.7,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369259707,0.5903688,1994.5,1993.9,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369259906,7.40409964,1995.2,1994.0,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369259907,0.5903688,1994.6,1994.0,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369260108,0.5903688,1994.6,1994.1,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369260307,0.5903688,1995.1,1994.1,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369260508,0.5903688,1994.9,1994.1,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369260704,0.59610642,1994.9,1994.1,0.58936815]
["bitfinex-derivatives","ETHF0:USTF0",1771369262516,0.59610642,1994.9,1994.2,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369264820,0.5903688,1995.8,1994.6,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369265123,0.5903688,1995.8,1994.8,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369265322,0.5903688,1995.8,1994.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771369265523,0.5903688,1995.8,1994.7,3.8685494]
["bitfinex-derivatives","ETHF0:USTF0",1771369265723,0.5903688,1995.7,1994.7,3.8685494]
["bitfinex-derivatives","ETHF0:USTF0",1771369266023,0.59614151,1995.7,1994.8,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369266222,0.5903688,1995.5,1994.6,3.8685494]
["bitfinex-derivatives","ETHF0:USTF0",1771369266518,0.5903688,1995.3,1994.5,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369266717,0.5903688,1995.3,1994.4,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369266918,0.5903688,1995.3,1994.3,3.8685494]
["bitfinex-derivatives","ETHF0:USTF0",1771369267722,0.5903688,1995.3,1994.4,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369267924,0.5903688,1995.3,1994.3,3.8685494]
["bitfinex-derivatives","ETHF0:USTF0",1771369268421,0.5903688,1995.3,1994.4,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369274526,0.5923478,1995.2,1994.4,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369279930,0.5923478,1995.1,1994.4,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369281634,0.5923478,1994.9,1994.4,0.5835494]
["bitfinex-derivatives","ETHF0:USTF0",1771369283032,0.5923478,1994.9,1994.2,0.57206088]
["bitfinex-derivatives","ETHF0:USTF0",1771369286032,0.5923478,1994.9,1994.3,0.57206088]
["bitfinex-derivatives","ETHF0:USTF0",1771369290332,0.8431178,1994.9,1994.1,0.00581875]
["bitfinex-derivatives","ETHF0:USTF0",1771369290537,1.25731139,1994.6,1994.1,0.00581875]
["bitfinex-derivatives","ETHF0:USTF0",1771369292738,0.01492578,1994.5,1994.1,0.00581875]
["bitfinex-derivatives","ETHF0:USTF0",1771369293239,0.01492578,1994.5,1993.9,0.59236475]
["bitfinex-derivatives","ETHF0:USTF0",1771369294239,0.01492578,1994.5,1993.9,0.59743149]
["bitfinex-derivatives","ETHF0:USTF0",1771369294735,0.01492578,1994.5,1993.9,0.00506674]
["bitfinex-derivatives","ETHF0:USTF0",1771369304546,0.01492578,1994.5,1993.4,0.56052755]
["bitfinex-derivatives","ETHF0:USTF0",1771369304547,0.06434096,1993.9,1993.4,0.56052755]
["bitfinex-derivatives","ETHF0:USTF0",1771369305742,0.07048039,1993.9,1993.4,0.56503854]
["bitfinex-derivatives","ETHF0:USTF0",1771369306746,0.07048039,1993.9,1993.4,0.00451099]
["bitfinex-derivatives","ETHF0:USTF0",1771369307346,0.07048039,1993.9,1993.1,0.55843844]
["bitfinex-derivatives","ETHF0:USTF0",1771369308042,0.14583714,1993.7,1992.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1771369308348,0.14583714,1993.5,1992.9,0.56253042]
["bitfinex-derivatives","ETHF0:USTF0",1771369312552,0.14583714,1993.5,1993.1,0.55843844]
["bitfinex-derivatives","ETHF0:USTF0",1771369314152,0.17277219,1993.6,1993.1,0.55843844]
["bitfinex-derivatives","ETHF0:USTF0",1771369314650,0.17271649,1993.8,1993.1,0.55843844]
["bitfinex-derivatives","ETHF0:USTF0",1771369314851,0.17885592,1993.9,1993.3,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369316750,0.00613943,1993.9,1993.3,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369317852,0.17969457,1993.9,1993.3,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369319261,0.00613943,1993.9,1993.3,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369319858,0.18349601,1993.9,1993.3,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369320855,0.00613943,1993.9,1993.5,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369325363,0.17059836,1994.3,1993.5,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369325564,0.17059836,1994.5,1993.7,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369325766,0.17059836,1994.5,1993.9,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369326463,0.17603871,1994.5,1993.9,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369326763,0.00544035,1994.5,1994.1,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369326964,0.14715955,1994.9,1994.3,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369327866,0.15259596,1994.9,1994.3,0.54860623]
["bitfinex-derivatives","ETHF0:USTF0",1771369329467,0.11340472,1994.5,1994.1,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369329866,1.37071611,1994.4,1993.7,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369330466,1.37071611,1994.4,1993.7,0.54742827]
["bitfinex-derivatives","ETHF0:USTF0",1771369330765,0.11340472,1994.4,1993.7,0.54742827]
["bitfinex-derivatives","ETHF0:USTF0",1771369331363,0.10925278,1994.8,1993.9,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369331567,0.10925278,1994.7,1993.9,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369339968,0.10371256,1994.5,1993.9,0.54390169]
["bitfinex-derivatives","ETHF0:USTF0",1771369340267,0.56861237,1994.1,1993.7,0.55442445]
["bitfinex-derivatives","ETHF0:USTF0",1771369343469,0.56861237,1994.4,1993.7,0.55442445]
["bitfinex-derivatives","ETHF0:USTF0",1771369350474,0.56861237,1994.0,1993.7,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1771369350674,0.56861237,1993.8,1993.1,0.55089787]
["bitfinex-derivatives","ETHF0:USTF0",1771369351572,0.56861237,1993.8,1993.1,0.55537582]
["bitfinex-derivatives","ETHF0:USTF0",1771369354279,0.56861237,1993.6,1993.1,0.00447795]
["bitfinex-derivatives","ETHF0:USTF0",1771369355578,0.56861237,1993.6,1993.1,0.55537582]
["bitfinex-derivatives","ETHF0:USTF0",1771369357786,0.56861237,1994.0,1993.1,0.55537582]
["bitfinex-derivatives","ETHF0:USTF0",1771369359289,1.25850267,1993.9,1993.1,0.55537582]
["bitfinex-derivatives","ETHF0:USTF0",1771369359485,0.56861237,1993.8,1993.1,0.55537582]
["bitfinex-derivatives","ETHF0:USTF0",1771369361884,0.56861237,1993.8,1993.1,0.00447795]
["bitfinex-derivatives","ETHF0:USTF0",1771369362789,0.56861237,1993.8,1993.1,0.55537582]
["bitfinex-derivatives","ETHF0:USTF0",1771369370900,0.53546191,1993.6,1993.1,0.00447795]
["bitfinex-derivatives","ETHF0:USTF0",1771369374000,0.53546191,1993.6,1993.0,0.55757797]
["bitfinex-derivatives","ETHF0:USTF0",1771369374802,0.53546191,1993.6,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369377805,0.57653905,1993.8,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369378004,0.51200825,1993.7,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369378205,0.57653905,1993.8,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369379305,0.5124893,1993.7,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369379504,0.57653905,1993.8,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369379705,0.51251027,1993.7,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369379905,0.57653905,1993.8,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369380205,0.51251027,1993.7,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369380505,0.57653905,1993.8,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369380710,7.34201511,1993.7,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369380910,0.57653905,1993.7,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369386309,0.57653905,1993.5,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369386509,0.58120821,1993.5,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369391218,0.00466916,1993.5,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369392118,0.58120821,1993.5,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369394221,0.00466916,1993.5,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369394414,0.58120821,1993.5,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369400622,0.00466916,1993.5,1993.0,0.56372157]
["bitfinex-derivatives","ETHF0:USTF0",1771369400922,0.54880088,1993.8,1993.2,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369401222,4.18031093,1994.0,1993.2,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369401223,0.54880088,1994.0,1993.2,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369401422,6.76984106,1993.9,1993.2,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369401628,0.54880088,1994.0,1993.4,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369401827,6.77010865,1993.9,1993.4,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369402027,0.00637206,1994.0,1993.4,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369404029,0.00637206,1994.0,1993.6,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369404626,0.55517294,1994.0,1993.6,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369405828,0.00637206,1994.0,1993.6,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369407732,1.80728353,1994.5,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369407927,6.75857249,1994.4,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369408229,0.54880088,1994.4,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369408631,0.55296192,1994.4,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369428158,0.5119759,1994.3,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369428359,0.56034787,1994.2,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369429157,0.56034787,1994.3,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369432263,0.51304293,1994.2,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369432564,0.56034787,1994.3,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369432762,0.51305552,1994.2,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369433061,0.56034787,1994.3,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369433263,0.51301163,1994.2,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369433459,0.56034787,1994.3,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369433658,0.51306053,1994.2,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369433855,0.56034787,1994.3,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369434064,1.0834507,1994.2,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369434364,0.57044267,1994.2,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369436065,0.57460371,1994.4,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369436264,6.75641767,1994.3,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369436460,0.51315165,1994.2,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369436765,0.57460371,1994.4,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369436965,6.7572606,1994.3,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369437263,6.7593963,1994.2,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369437461,0.57460371,1994.4,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369437661,0.57044267,1994.2,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369440267,0.00416104,1994.4,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369440467,6.74283052,1994.3,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369440770,0.57460371,1994.4,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369440963,6.74304159,1994.3,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369441265,0.57044267,1994.3,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369442171,0.57044267,1994.2,1993.8,0.57065249]
["bitfinex-derivatives","ETHF0:USTF0",1771369442365,0.57044267,1994.2,1993.6,0.53910711]
["bitfinex-derivatives","ETHF0:USTF0",1771369454678,0.56934322,1994.4,1993.6,0.53910711]
["bitfinex-derivatives","ETHF0:USTF0",1771369454879,6.74173649,1994.3,1993.6,0.53910711]
["bitfinex-derivatives","ETHF0:USTF0",1771369455079,0.56934322,1994.4,1993.6,0.53910711]
["bitfinex-derivatives","ETHF0:USTF0",1771369455380,7.30690967,1994.3,1993.6,0.53910711]
["bitfinex-derivatives","ETHF0:USTF0",1771369455579,0.56518218,1994.3,1993.6,0.53910711]
["bitfinex-derivatives","ETHF0:USTF0",1771369455975,0.00416104,1994.4,1993.8,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1771369456175,0.51333339,1994.3,1993.8,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1771369456381,0.00416104,1994.4,1993.8,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1771369456680,0.56934322,1994.4,1993.8,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1771369456881,0.00416104,1994.4,1993.8,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1771369457281,0.56934322,1994.4,1993.8,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1771369458479,0.56934322,1994.4,1993.9,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1771369459373,0.56518218,1994.0,1993.6,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1771369459579,0.56518218,1993.8,1993.5,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1771369459780,0.56518218,1993.8,1993.3,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1771369474596,0.56518218,1993.8,1993.4,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1771369485407,0.56518218,1993.8,1993.4,0.57667352]
["bitfinex-derivatives","ETHF0:USTF0",1771369496617,0.56653108,1994.0,1993.4,0.57667352]
["bitfinex-derivatives","ETHF0:USTF0",1771369497614,0.56653108,1994.0,1993.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771369498517,0.56653108,1994.0,1993.4,3.83479518]
["bitfinex-derivatives","ETHF0:USTF0",1771369500120,0.56653108,1994.0,1993.5,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369505524,8.73081538,1994.4,1993.5,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369505525,0.56653108,1994.3,1993.5,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369505724,6.754145,1994.2,1993.5,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369505924,6.754145,1994.1,1993.5,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369506128,0.56653108,1994.2,1993.5,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369506324,6.75364773,1994.1,1993.5,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369506624,0.56653108,1994.2,1993.5,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369506820,0.57069212,1994.4,1993.5,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369507020,7.32073953,1994.3,1993.5,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369507324,0.51318123,1994.2,1993.5,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369508316,0.00416104,1994.4,1993.7,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369508522,0.00416104,1994.4,1993.9,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369509922,0.56653108,1994.6,1993.9,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369510127,6.73829809,1994.5,1993.9,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369510333,0.512399,1994.4,1993.9,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369510530,0.56653108,1994.6,1993.9,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369510729,6.73776617,1994.5,1993.9,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369510930,0.56653108,1994.6,1993.9,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369511129,6.74218803,1994.5,1993.9,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369511326,0.00441627,1994.5,1993.9,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369511728,0.57094735,1994.5,1993.9,0.54879518]
["bitfinex-derivatives","ETHF0:USTF0",1771369522237,0.57094735,1994.5,1993.9,3.83479518]
["bitfinex-derivatives","ETHF0:USTF0",1771369522534,0.57094735,1994.5,1993.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771369526340,0.57094735,1994.5,1993.8,0.54789222]
["bitfinex-derivatives","ETHF0:USTF0",1771369536156,1.0545726,1994.4,1993.8,0.54789222]
["bitfinex-derivatives","ETHF0:USTF0",1771369536452,0.54194046,1994.4,1993.8,0.54789222]
["bitfinex-derivatives","ETHF0:USTF0",1771369537054,0.00441627,1994.5,1993.8,0.54789222]
["bitfinex-derivatives","ETHF0:USTF0",1771369538255,0.54635673,1994.5,1993.8,0.54789222]
["bitfinex-derivatives","ETHF0:USTF0",1771369549659,0.00441627,1994.5,1994.0,0.56063407]
["bitfinex-derivatives","ETHF0:USTF0",1771369549863,0.54614297,1994.8,1994.4,0.56063407]
["bitfinex-derivatives","ETHF0:USTF0",1771369550064,0.54614297,1995.0,1994.4,0.56063407]
["bitfinex-derivatives","ETHF0:USTF0",1771369550863,0.5496993,1995.0,1994.4,0.56546207]
["bitfinex-derivatives","ETHF0:USTF0",1771369560569,0.57417554,1995.2,1994.6,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369561674,0.57883123,1995.2,1994.6,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369563873,0.57883123,1995.2,1994.8,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369564175,0.57883123,1995.2,1994.7,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369564870,0.00465569,1995.2,1994.7,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369565469,0.57417554,1995.4,1994.9,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369565674,0.57417554,1995.6,1994.9,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369566774,0.57999041,1995.6,1994.9,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369566975,0.57999041,1995.6,1995.1,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369568377,0.57999041,1995.6,1994.9,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369568579,0.57999041,1995.6,1994.9,3.82596032]
["bitfinex-derivatives","ETHF0:USTF0",1771369569077,0.57999041,1995.6,1995.0,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369569270,0.57999041,1995.6,1994.8,5.08416461]
["bitfinex-derivatives","ETHF0:USTF0",1771369569472,0.57999041,1995.6,1994.9,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369572979,0.57999041,1995.6,1995.1,0.54096032]
["bitfinex-derivatives","ETHF0:USTF0",1771369577980,0.58153728,1995.4,1995.0,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369578176,0.58735215,1995.6,1995.1,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369581184,0.58153728,1995.9,1995.4,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369582078,0.58586458,1995.9,1995.4,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369582280,0.58586458,1995.9,1995.5,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369582682,0.58153728,1996.1,1995.5,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369583886,0.58780763,1996.1,1995.5,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369586089,0.58780763,1996.1,1995.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771369586090,0.58153728,1995.9,1995.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771369588390,0.58153728,1995.9,1995.6,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369588584,0.58153728,1995.9,1995.3,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369602793,0.58153728,1995.9,1995.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771369602998,0.58153728,1995.9,1995.4,3.85625446]
["bitfinex-derivatives","ETHF0:USTF0",1771369603196,0.58153728,1995.9,1995.5,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369603895,0.58153728,1995.9,1995.4,3.85625446]
["bitfinex-derivatives","ETHF0:USTF0",1771369604196,0.58153728,1995.9,1995.5,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369607897,0.54365681,1996.0,1995.5,0.57225446]
["bitfinex-derivatives","ETHF0:USTF0",1771369620913,0.59161592,1996.4,1995.9,0.57356156]
["bitfinex-derivatives","ETHF0:USTF0",1771369621109,0.59161592,1996.4,1996.0,2.69146289]
["bitfinex-derivatives","ETHF0:USTF0",1771369621410,0.59161592,1996.4,1995.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771369621810,0.59161592,1996.4,1995.7,0.57356156]
["bitfinex-derivatives","ETHF0:USTF0",1771369622012,0.59678134,1996.4,1995.7,3.86209336]
["bitfinex-derivatives","ETHF0:USTF0",1771369622206,0.59678134,1996.4,1995.7,3.2885318]
["bitfinex-derivatives","ETHF0:USTF0",1771369622604,0.59678134,1996.4,1995.7,0.0045318]
["bitfinex-derivatives","ETHF0:USTF0",1771369624613,0.59678134,1996.4,1995.7,0.57809336]
["bitfinex-derivatives","ETHF0:USTF0",1771369627415,0.00516542,1996.4,1995.9,0.57356156]
["bitfinex-derivatives","ETHF0:USTF0",1771369627620,0.59161592,1996.8,1996.1,0.57356156]
["bitfinex-derivatives","ETHF0:USTF0",1771369627916,1.10170513,1996.7,1996.2,0.57356156]
["bitfinex-derivatives","ETHF0:USTF0",1771369628212,0.59161592,1996.7,1996.2,0.57356156]
["bitfinex-derivatives","ETHF0:USTF0",1771369628717,0.59782401,1996.7,1996.2,0.57356156]
["bitfinex-derivatives","ETHF0:USTF0",1771369629013,0.59782401,1996.7,1996.0,0.82419156]
["bitfinex-derivatives","ETHF0:USTF0",1771369629219,0.59782401,1996.7,1996.0,4.10819156]
["bitfinex-derivatives","ETHF0:USTF0",1771369629821,0.59782401,1996.7,1996.0,0.82419156]
["bitfinex-derivatives","ETHF0:USTF0",1771369630022,0.59782401,1996.7,1996.0,4.10719156]
["bitfinex-derivatives","ETHF0:USTF0",1771369630224,0.59782401,1996.7,1996.1,0.57356156]
["bitfinex-derivatives","ETHF0:USTF0",1771369638534,0.59782401,1996.7,1996.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771369639033,0.59782401,1996.7,1995.9,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369641928,1.85406791,1996.7,1995.9,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369642134,0.54138932,1996.6,1995.8,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369649340,0.51027029,1996.5,1995.8,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369649539,0.54138932,1996.4,1995.8,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369653544,0.54138932,1996.2,1995.7,0.0045318]
["bitfinex-derivatives","ETHF0:USTF0",1771369653745,0.54138932,1996.0,1995.7,0.0045318]
["bitfinex-derivatives","ETHF0:USTF0",1771369654147,0.54138932,1996.0,1995.3,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369654347,0.54138932,1995.8,1995.3,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369655147,0.54138932,1995.8,1995.3,0.57843092]
["bitfinex-derivatives","ETHF0:USTF0",1771369660042,0.54138932,1995.6,1995.1,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369661150,1.255653,1996.0,1994.7,3.85524945]
["bitfinex-derivatives","ETHF0:USTF0",1771369661151,0.54138932,1995.4,1994.7,3.85524945]
["bitfinex-derivatives","ETHF0:USTF0",1771369661645,0.54138932,1995.4,1994.7,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369661852,0.54138932,1995.2,1994.7,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369662152,0.54554754,1995.2,1994.7,0.57669094]
["bitfinex-derivatives","ETHF0:USTF0",1771369662355,0.00415822,1995.2,1994.8,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369662650,0.54138932,1995.6,1995.0,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369663651,0.54788785,1995.6,1995.0,0.57224945]
["bitfinex-derivatives","ETHF0:USTF0",1771369668654,0.00649853,1995.6,1995.2,0.56701039]
["bitfinex-derivatives","ETHF0:USTF0",1771369668856,0.5504179,1996.2,1995.4,0.56701039]
["bitfinex-derivatives","ETHF0:USTF0",1771369669952,0.55393295,1996.2,1995.6,0.56701039]
["bitfinex-derivatives","ETHF0:USTF0",1771369673157,0.55393295,1996.2,1995.8,0.56701039]
["bitfinex-derivatives","ETHF0:USTF0",1771369675958,0.00351505,1996.2,1995.8,0.56701039]
["bitfinex-derivatives","ETHF0:USTF0",1771369676756,0.57844109,1996.2,1995.8,0.56701039]
["bitfinex-derivatives","ETHF0:USTF0",1771369678353,0.57492604,1995.9,1994.8,10.51150748]
["bitfinex-derivatives","ETHF0:USTF0",1771369678558,0.57492604,1995.2,1994.6,0.45719477]
["bitfinex-derivatives","ETHF0:USTF0",1771369679258,0.57492604,1995.0,1994.5,0.45720988]
["bitfinex-derivatives","ETHF0:USTF0",1771369679458,0.57492604,1995.0,1994.2,4.539653]
["bitfinex-derivatives","ETHF0:USTF0",1771369679658,0.57492604,1995.0,1994.3,0.45720796]
["bitfinex-derivatives","ETHF0:USTF0",1771369680357,0.57492604,1995.0,1994.3,0.46145482]
["bitfinex-derivatives","ETHF0:USTF0",1771369680754,6.74381604,1995.0,1993.4,10.51150748]
["bitfinex-derivatives","ETHF0:USTF0",1771369680959,6.74381604,1995.0,1993.2,0.50513663]
["bitfinex-derivatives","ETHF0:USTF0",1771369680960,0.57492604,1994.4,1993.2,0.50513663]
["bitfinex-derivatives","ETHF0:USTF0",1771369681857,0.57492604,1994.1,1993.2,0.5115857]
["bitfinex-derivatives","ETHF0:USTF0",1771369682059,0.57492604,1993.8,1992.8,0.50513468]
["bitfinex-derivatives","ETHF0:USTF0",1771369683156,0.57492604,1993.8,1992.8,0.51146086]
["bitfinex-derivatives","ETHF0:USTF0",1771369689367,0.57492604,1993.8,1993.0,0.48314159]
["bitfinex-derivatives","ETHF0:USTF0",1771369690262,0.57492604,1994.2,1993.0,0.48314159]
["bitfinex-derivatives","ETHF0:USTF0",1771369705879,0.5522263,1993.9,1993.1,0.50931081]
["bitfinex-derivatives","ETHF0:USTF0",1771369707979,0.5522263,1993.7,1993.1,0.50931081]
["bitfinex-derivatives","ETHF0:USTF0",1771369715184,0.5522263,1993.4,1992.8,0.00632618]
["bitfinex-derivatives","ETHF0:USTF0",1771369715389,0.5522263,1993.4,1992.5,0.50895455]
["bitfinex-derivatives","ETHF0:USTF0",1771369716285,0.5522263,1993.4,1992.5,0.51320259]
["bitfinex-derivatives","ETHF0:USTF0",1771369718784,0.5522263,1993.4,1992.6,0.52203592]
["bitfinex-derivatives","ETHF0:USTF0",1771369720793,0.5522263,1993.2,1992.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1771369720992,0.5522263,1993.2,1992.0,0.52107782]
["bitfinex-derivatives","ETHF0:USTF0",1771369720993,0.5522263,1993.0,1992.0,0.52107782]
["bitfinex-derivatives","ETHF0:USTF0",1771369721191,0.5522263,1992.8,1991.7,0.52107782]
["bitfinex-derivatives","ETHF0:USTF0",1771369721491,8.42425578,1992.9,1991.7,0.52107782]
["bitfinex-derivatives","ETHF0:USTF0",1771369721492,0.5522263,1992.6,1991.7,0.52107782]
["bitfinex-derivatives","ETHF0:USTF0",1771369721893,0.55735358,1992.6,1991.7,0.52740264]
["bitfinex-derivatives","ETHF0:USTF0",1771369722491,0.5522263,1992.4,1990.4,11.03891012]
["bitfinex-derivatives","ETHF0:USTF0",1771369722690,0.5522263,1992.0,1990.5,0.52740264]
["bitfinex-derivatives","ETHF0:USTF0",1771369722889,0.5522263,1992.0,1990.7,0.55446638]
["bitfinex-derivatives","ETHF0:USTF0",1771369723396,0.5522263,1992.0,1990.7,0.56030403]
["bitfinex-derivatives","ETHF0:USTF0",1771369723993,0.5522263,1992.0,1990.9,0.55446638]
["bitfinex-derivatives","ETHF0:USTF0",1771369724193,0.5522263,1992.0,1991.0,0.55446638]
["bitfinex-derivatives","ETHF0:USTF0",1771369725000,0.5522263,1992.0,1991.1,0.5804868]
["bitfinex-derivatives","ETHF0:USTF0",1771369739625,0.5522263,1992.0,1990.9,0.53762667]
["bitfinex-derivatives","ETHF0:USTF0",1771369741929,0.5522263,1992.0,1990.7,3.81866499]
["bitfinex-derivatives","ETHF0:USTF0",1771369742122,0.5522263,1992.0,1990.8,0.52682734]
["bitfinex-derivatives","ETHF0:USTF0",1771369744521,0.5522263,1992.0,1991.0,0.53070665]
["bitfinex-derivatives","ETHF0:USTF0",1771369745732,0.5522263,1992.0,1990.9,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1771369745930,0.5522263,1992.0,1990.9,0.77501746]
["bitfinex-derivatives","ETHF0:USTF0",1771369746331,0.5522263,1992.0,1991.0,0.52373746]
["bitfinex-derivatives","ETHF0:USTF0",1771369750227,0.57458053,1991.8,1991.0,0.52373746]
["bitfinex-derivatives","ETHF0:USTF0",1771369750939,0.57458053,1991.8,1990.7,0.00583765]
["bitfinex-derivatives","ETHF0:USTF0",1771369751236,0.57458053,1991.3,1990.2,0.52513408]
["bitfinex-derivatives","ETHF0:USTF0",1771369752133,0.57458053,1991.1,1990.2,0.5302373]
["bitfinex-derivatives","ETHF0:USTF0",1771369752435,0.58107888,1991.1,1990.2,0.00510322]
["bitfinex-derivatives","ETHF0:USTF0",1771369752633,0.57458053,1990.9,1990.2,0.00510322]
["bitfinex-derivatives","ETHF0:USTF0",1771369752833,0.57458053,1990.9,1989.7,0.53127622]
["bitfinex-derivatives","ETHF0:USTF0",1771369753030,0.57458053,1990.7,1989.5,0.53127622]
["bitfinex-derivatives","ETHF0:USTF0",1771369753734,0.57458053,1990.5,1989.2,0.53127622]
["bitfinex-derivatives","ETHF0:USTF0",1771369753936,0.57458053,1990.5,1989.2,0.53622389]
["bitfinex-derivatives","ETHF0:USTF0",1771369754236,0.57458053,1990.3,1989.2,0.53622389]
["bitfinex-derivatives","ETHF0:USTF0",1771369760138,0.57458053,1990.3,1989.4,0.46415987]
["bitfinex-derivatives","ETHF0:USTF0",1771369764339,0.53610353,1991.0,1989.8,0.46855569]
["bitfinex-derivatives","ETHF0:USTF0",1771369764544,0.53610353,1991.0,1990.0,0.46855569]
["bitfinex-derivatives","ETHF0:USTF0",1771369765542,0.53610353,1991.0,1990.2,0.44432349]
["bitfinex-derivatives","ETHF0:USTF0",1771369766245,0.00649835,1991.1,1990.3,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1771369766441,0.00649835,1991.1,1990.4,0.44432349]
["bitfinex-derivatives","ETHF0:USTF0",1771369766842,0.54260188,1991.1,1990.4,0.44432349]
["bitfinex-derivatives","ETHF0:USTF0",1771369768143,0.00649835,1991.1,1990.4,0.44432349]
["bitfinex-derivatives","ETHF0:USTF0",1771369770848,0.54260188,1991.1,1990.4,0.44432349]
["bitfinex-derivatives","ETHF0:USTF0",1771369772644,0.00649835,1991.1,1990.4,0.44432349]
["bitfinex-derivatives","ETHF0:USTF0",1771369773049,0.00649835,1991.1,1990.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771369773250,0.00649835,1991.1,1990.6,0.42612583]
["bitfinex-derivatives","ETHF0:USTF0",1771369773450,0.00649835,1991.1,1990.6,0.43226093]
["bitfinex-derivatives","ETHF0:USTF0",1771369776954,0.53610353,1991.6,1990.6,0.43226093]
["bitfinex-derivatives","ETHF0:USTF0",1771369777948,0.54199768,1991.6,1990.6,0.43226093]
["bitfinex-derivatives","ETHF0:USTF0",1771369778157,0.54199768,1991.6,1990.8,0.42050897]
["bitfinex-derivatives","ETHF0:USTF0",1771369781854,0.53610353,1991.5,1990.8,0.42050897]
["bitfinex-derivatives","ETHF0:USTF0",1771369784557,0.53610353,1991.5,1990.9,3.71084567]
["bitfinex-derivatives","ETHF0:USTF0",1771369784858,0.53610353,1991.5,1991.0,0.42384567]
["bitfinex-derivatives","ETHF0:USTF0",1771369786858,0.54840293,1991.6,1991.0,0.42384567]
["bitfinex-derivatives","ETHF0:USTF0",1771369787052,2.20558586,1992.0,1991.2,0.42027798]
["bitfinex-derivatives","ETHF0:USTF0",1771369787053,0.54250878,1991.7,1991.2,0.42027798]
["bitfinex-derivatives","ETHF0:USTF0",1771369788254,0.54692727,1991.7,1991.2,0.42027798]
["bitfinex-derivatives","ETHF0:USTF0",1771369788553,1e-08,1991.7,1991.3,1.68209238]
["bitfinex-derivatives","ETHF0:USTF0",1771369788752,1e-08,1991.7,1991.4,0.42027798]
["bitfinex-derivatives","ETHF0:USTF0",1771369789461,0.54250878,1992.0,1991.4,0.42027798]
["bitfinex-derivatives","ETHF0:USTF0",1771369789852,0.54250878,1992.0,1991.6,0.41911068]
["bitfinex-derivatives","ETHF0:USTF0",1771369790053,0.54250878,1992.2,1991.6,0.41911068]
["bitfinex-derivatives","ETHF0:USTF0",1771369790254,0.54658873,1992.2,1991.6,0.41911068]
["bitfinex-derivatives","ETHF0:USTF0",1771369792158,0.00407995,1992.2,1991.6,0.41911068]
["bitfinex-derivatives","ETHF0:USTF0",1771369793159,0.54658873,1992.2,1991.6,0.41911068]
["bitfinex-derivatives","ETHF0:USTF0",1771369793658,0.54658873,1992.2,1991.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771369793958,0.54658873,1992.2,1991.7,3.72069005]
["bitfinex-derivatives","ETHF0:USTF0",1771369794556,0.54658873,1992.2,1991.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771369795257,0.54658873,1992.2,1991.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771369795457,0.54658873,1992.2,1991.4,0.43359096]
["bitfinex-derivatives","ETHF0:USTF0",1771369798062,0.54658873,1992.2,1991.6,0.41012079]
["bitfinex-derivatives","ETHF0:USTF0",1771369800463,0.00407995,1992.2,1991.6,0.41012079]
["bitfinex-derivatives","ETHF0:USTF0",1771369801364,0.00407995,1992.2,1991.8,0.39929192]
["bitfinex-derivatives","ETHF0:USTF0",1771369801657,0.54083611,1992.5,1991.9,0.39929192]
["bitfinex-derivatives","ETHF0:USTF0",1771369801858,0.54083611,1992.5,1991.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771369802064,0.54083611,1992.5,1991.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771369802465,0.5457841,1992.5,1991.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771369802667,0.54083611,1992.3,1991.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771369803561,0.54083611,1992.3,1991.5,3.67379438]
["bitfinex-derivatives","ETHF0:USTF0",1771369804066,0.54083611,1992.3,1991.6,0.38679438]
["bitfinex-derivatives","ETHF0:USTF0",1771369805864,0.54083611,1992.3,1991.6,0.63797438]
["bitfinex-derivatives","ETHF0:USTF0",1771369806069,0.54083611,1992.3,1991.7,0.38007763]
["bitfinex-derivatives","ETHF0:USTF0",1771369808166,0.00494799,1992.5,1991.7,0.38007763]
["bitfinex-derivatives","ETHF0:USTF0",1771369808370,0.5457841,1992.5,1991.7,0.38007763]
["bitfinex-derivatives","ETHF0:USTF0",1771369813874,0.54083611,1992.4,1991.8,0.38943133]
["bitfinex-derivatives","ETHF0:USTF0",1771369815077,0.56730507,1993.0,1992.4,0.38908496]
["bitfinex-derivatives","ETHF0:USTF0",1771369815372,0.56730507,1993.0,1992.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771369815373,0.56730507,1992.6,1992.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771369815573,0.56730507,1992.8,1992.4,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369815875,0.56730507,1993.4,1992.7,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369816073,0.57100544,1993.4,1992.7,0.57519022]
["bitfinex-derivatives","ETHF0:USTF0",1771369816971,0.00370037,1993.4,1992.9,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369817171,0.56730507,1993.9,1993.3,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369817371,0.56730507,1993.3,1992.9,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369817676,0.56730507,1993.5,1992.9,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369818172,0.57242515,1993.5,1992.9,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369818372,0.57242515,1993.5,1992.8,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369818780,2.38554652,1993.5,1992.7,0.00612957]
["bitfinex-derivatives","ETHF0:USTF0",1771369818975,0.56730507,1993.4,1992.7,0.00612957]
["bitfinex-derivatives","ETHF0:USTF0",1771369819175,0.56730507,1993.1,1992.1,3.85606065]
["bitfinex-derivatives","ETHF0:USTF0",1771369819676,0.56730507,1993.1,1992.2,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369820180,0.56730507,1993.1,1992.4,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369822979,0.56730507,1993.4,1992.6,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369823179,0.56730507,1993.4,1992.8,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369823781,0.56730507,1993.4,1992.7,3.85606065]
["bitfinex-derivatives","ETHF0:USTF0",1771369824076,0.56730507,1993.4,1992.7,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369824580,0.56730507,1993.4,1992.6,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369824974,0.27728525,1993.0,1992.2,0.00591084]
["bitfinex-derivatives","ETHF0:USTF0",1771369825173,0.27728525,1993.0,1992.2,0.57497149]
["bitfinex-derivatives","ETHF0:USTF0",1771369826485,0.27728525,1993.0,1992.2,0.00591084]
["bitfinex-derivatives","ETHF0:USTF0",1771369827587,0.27728525,1993.0,1992.2,0.57497149]
["bitfinex-derivatives","ETHF0:USTF0",1771369830478,0.27728525,1993.0,1992.3,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369831383,0.34223639,1993.5,1992.5,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369832389,0.00512008,1993.5,1992.7,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369834194,0.34914957,1993.5,1992.7,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369837192,0.34643063,1993.3,1992.2,0.57497149]
["bitfinex-derivatives","ETHF0:USTF0",1771369838890,0.34643063,1993.3,1992.5,0.56906065]
["bitfinex-derivatives","ETHF0:USTF0",1771369844788,0.34643063,1993.3,1992.2,0.00591084]
["bitfinex-derivatives","ETHF0:USTF0",1771369845094,0.34643063,1993.3,1992.3,0.53993816]
["bitfinex-derivatives","ETHF0:USTF0",1771369847397,0.33508219,1993.1,1992.3,0.53993816]
["bitfinex-derivatives","ETHF0:USTF0",1771369849497,0.33131851,1992.7,1991.8,0.53993816]
["bitfinex-derivatives","ETHF0:USTF0",1771369849702,0.33131851,1992.7,1991.6,0.53993816]
["bitfinex-derivatives","ETHF0:USTF0",1771369850506,0.33131851,1992.5,1991.6,0.54490405]
["bitfinex-derivatives","ETHF0:USTF0",1771369851505,0.32847715,1992.3,1991.6,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1771369851898,0.32351126,1992.2,1991.3,0.53993816]
["bitfinex-derivatives","ETHF0:USTF0",1771369852101,0.32351126,1992.2,1990.9,0.53993816]
["bitfinex-derivatives","ETHF0:USTF0",1771369852705,0.32351126,1992.2,1991.1,0.53993816]
["bitfinex-derivatives","ETHF0:USTF0",1771369853008,0.32351126,1992.2,1991.1,0.54370826]
["bitfinex-derivatives","ETHF0:USTF0",1771369855106,0.34316764,1992.6,1991.3,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369855308,0.34316764,1992.6,1991.5,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369855510,0.34316764,1992.6,1991.7,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369856707,0.34316764,1993.1,1991.7,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369856908,0.34316764,1992.9,1991.7,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369857609,0.35959872,1992.7,1991.7,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369860512,0.35675878,1992.5,1991.5,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369861712,0.35673916,1992.3,1991.1,0.56609531]
["bitfinex-derivatives","ETHF0:USTF0",1771369862603,0.35673916,1992.7,1991.4,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369862800,0.35673916,1992.7,1991.7,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369863513,0.35711663,1992.5,1991.3,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369873316,0.34912479,1992.3,1991.3,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369874514,0.25111,1992.2,1991.3,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369874818,0.34900121,1992.1,1991.3,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369875016,0.35537178,1992.1,1991.3,0.56232521]
["bitfinex-derivatives","ETHF0:USTF0",1771369875212,0.25114,1992.0,1991.1,0.55870068]
["bitfinex-derivatives","ETHF0:USTF0",1771369875417,6.4560019,1991.9,1991.1,0.0037701]
["bitfinex-derivatives","ETHF0:USTF0",1771369875613,0.35173167,1991.9,1991.1,0.55870068]
["bitfinex-derivatives","ETHF0:USTF0",1771369881222,0.35173167,1991.9,1991.1,0.0037701]
["bitfinex-derivatives","ETHF0:USTF0",1771369881622,0.35173167,1991.9,1991.1,0.55870068]
["bitfinex-derivatives","ETHF0:USTF0",1771369885928,0.00637057,1992.1,1991.1,0.55870068]
["bitfinex-derivatives","ETHF0:USTF0",1771369886225,0.00637057,1992.1,1991.2,0.55493058]
["bitfinex-derivatives","ETHF0:USTF0",1771369891031,0.00637057,1992.1,1991.4,0.55493058]
["bitfinex-derivatives","ETHF0:USTF0",1771369892029,0.33657651,1992.1,1991.4,0.55493058]
["bitfinex-derivatives","ETHF0:USTF0",1771369892528,0.00637057,1992.1,1991.4,0.55493058]
["bitfinex-derivatives","ETHF0:USTF0",1771369892732,0.33657651,1992.1,1991.4,0.55493058]
["bitfinex-derivatives","ETHF0:USTF0",1771369903044,0.33344833,1992.4,1991.4,0.55493058]
["bitfinex-derivatives","ETHF0:USTF0",1771369903244,0.33344833,1992.2,1991.4,0.55493058]
["bitfinex-derivatives","ETHF0:USTF0",1771369904043,0.33793723,1992.2,1991.4,0.55493058]
["bitfinex-derivatives","ETHF0:USTF0",1771369906047,0.0044889,1992.2,1991.4,0.55493058]
["bitfinex-derivatives","ETHF0:USTF0",1771369906345,0.33864188,1992.2,1991.4,0.55493058]
["bitfinex-derivatives","ETHF0:USTF0",1771369906848,0.0044889,1992.2,1991.6,0.56025694]
["bitfinex-derivatives","ETHF0:USTF0",1771369907042,0.32989133,1992.8,1991.8,0.56025694]
["bitfinex-derivatives","ETHF0:USTF0",1771369907243,0.32989133,1992.6,1991.8,0.56025694]
["bitfinex-derivatives","ETHF0:USTF0",1771369908246,0.3345065,1992.6,1991.8,0.56025694]
["bitfinex-derivatives","ETHF0:USTF0",1771369913352,0.00461517,1992.6,1991.8,0.56025694]
["bitfinex-derivatives","ETHF0:USTF0",1771369917551,0.3364559,1992.6,1991.8,0.56025694]
["bitfinex-derivatives","ETHF0:USTF0",1771369921455,0.33055564,1992.4,1991.4,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369922454,0.33055564,1992.5,1991.6,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369923958,1.59130562,1992.5,1991.7,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369924659,0.00461517,1992.6,1991.9,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369925056,1.26074998,1992.9,1992.1,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369925257,0.50085776,1992.8,1992.1,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369925558,1.26074998,1992.9,1992.1,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369925759,1.59789795,1992.9,1992.1,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369925959,0.33714797,1992.9,1992.1,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369926262,0.83800927,1992.8,1992.1,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369926457,0.33714797,1992.8,1992.1,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369931763,0.00402882,1992.9,1992.1,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369931963,0.83750414,1992.8,1992.1,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369932163,0.33647213,1992.8,1992.1,0.58171195]
["bitfinex-derivatives","ETHF0:USTF0",1771369939062,0.00402882,1992.9,1992.1,0.83283195]
["bitfinex-derivatives","ETHF0:USTF0",1771369939266,0.00402882,1992.9,1992.2,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369940765,0.34038266,1992.9,1992.2,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369941166,0.32978933,1992.7,1991.8,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369941371,0.32978933,1992.5,1991.8,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369943075,0.31978471,1992.7,1991.8,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369943275,6.94537084,1992.6,1991.8,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369943467,0.31978471,1992.6,1991.8,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369946577,0.32123074,1992.4,1991.8,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369951976,1.58550775,1992.3,1991.8,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369955881,0.3245742,1992.3,1991.8,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369956774,0.00402882,1992.9,1991.9,1.81170057]
["bitfinex-derivatives","ETHF0:USTF0",1771369956980,0.31994901,1992.7,1992.0,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369957176,0.32017106,1992.5,1992.0,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369957378,0.32017106,1992.3,1991.5,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369957678,0.32017106,1992.3,1991.6,0.55076644]
["bitfinex-derivatives","ETHF0:USTF0",1771369959875,0.32017106,1992.3,1991.1,1.26470423]
["bitfinex-derivatives","ETHF0:USTF0",1771369959876,12.35556,1992.1,1991.1,0.0037701]
["bitfinex-derivatives","ETHF0:USTF0",1771369960084,0.25126,1991.0,1990.0,0.59224205]
["bitfinex-derivatives","ETHF0:USTF0",1771369960276,0.25126,1991.0,1988.9,19.93806358]
["bitfinex-derivatives","ETHF0:USTF0",1771369960277,5.60216925,1990.9,1989.7,0.59224205]
["bitfinex-derivatives","ETHF0:USTF0",1771369960584,5.10378115,1990.9,1989.7,0.59224205]
["bitfinex-derivatives","ETHF0:USTF0",1771369960779,6.57963913,1990.8,1989.9,0.59224205]
["bitfinex-derivatives","ETHF0:USTF0",1771369961086,0.00634489,1990.8,1989.9,0.59790464]
["bitfinex-derivatives","ETHF0:USTF0",1771369961383,0.00634489,1990.8,1990.1,0.59309085]
["bitfinex-derivatives","ETHF0:USTF0",1771369962079,0.00634489,1990.8,1990.3,0.59309085]
["bitfinex-derivatives","ETHF0:USTF0",1771369962679,0.00634489,1990.8,1990.4,0.59309085]
["bitfinex-derivatives","ETHF0:USTF0",1771369965191,3.288,1991.3,1990.6,0.59462904]
["bitfinex-derivatives","ETHF0:USTF0",1771369966190,3.29264835,1991.3,1990.6,0.59462904]
["bitfinex-derivatives","ETHF0:USTF0",1771369966886,0.00464835,1991.3,1990.6,0.59462904]
["bitfinex-derivatives","ETHF0:USTF0",1771369967080,3.29264835,1991.3,1990.6,30.48879914]
["bitfinex-derivatives","ETHF0:USTF0",1771369967282,3.29264835,1991.3,1990.7,0.59481158]
["bitfinex-derivatives","ETHF0:USTF0",1771369967491,3.29264835,1991.3,1990.1,0.59481158]
["bitfinex-derivatives","ETHF0:USTF0",1771369967686,3.29264835,1991.3,1990.2,0.59481158]
["bitfinex-derivatives","ETHF0:USTF0",1771369968192,3.29264835,1991.3,1990.3,0.59481158]
["bitfinex-derivatives","ETHF0:USTF0",1771369969090,3.29264835,1991.3,1990.5,0.5937232]
["bitfinex-derivatives","ETHF0:USTF0",1771369970790,0.00464835,1991.3,1990.7,0.5937232]
["bitfinex-derivatives","ETHF0:USTF0",1771369972395,0.00464835,1991.3,1990.8,29.8941701]
["bitfinex-derivatives","ETHF0:USTF0",1771369973294,0.00464835,1991.3,1990.8,30.48816816]
["bitfinex-derivatives","ETHF0:USTF0",1771369975396,7.24580143,1991.2,1990.8,0.59399806]
["bitfinex-derivatives","ETHF0:USTF0",1771369975595,0.00464835,1991.3,1990.8,0.59399806]
["bitfinex-derivatives","ETHF0:USTF0",1771369975796,0.00464835,1991.3,1990.9,0.59536305]
["bitfinex-derivatives","ETHF0:USTF0",1771369976399,3.29264835,1991.3,1991.0,0.59536305]
["bitfinex-derivatives","ETHF0:USTF0",1771369977594,0.00464835,1991.3,1991.0,0.59536305]
["bitfinex-derivatives","ETHF0:USTF0",1771369978498,0.00464835,1991.3,1991.0,8.16288717]
["bitfinex-derivatives","ETHF0:USTF0",1771369978792,0.00464835,1991.3,1991.1,8.16282051]
["bitfinex-derivatives","ETHF0:USTF0",1771369978993,3.288,1991.5,1991.1,8.16282051]
["bitfinex-derivatives","ETHF0:USTF0",1771369979198,7.25256399,1991.4,1991.1,0.59529639]
["bitfinex-derivatives","ETHF0:USTF0",1771369979399,3.288,1991.5,1991.1,0.59529639]
["bitfinex-derivatives","ETHF0:USTF0",1771369979699,7.25470323,1991.4,1990.5,0.59596853]
["bitfinex-derivatives","ETHF0:USTF0",1771369979899,0.00458099,1991.4,1990.8,0.59596853]
["bitfinex-derivatives","ETHF0:USTF0",1771369980399,0.00458099,1991.4,1991.0,0.59596853]
["bitfinex-derivatives","ETHF0:USTF0",1771369980800,0.00458099,1991.4,1991.0,8.16349265]
["bitfinex-derivatives","ETHF0:USTF0",1771369981094,3.29258099,1991.4,1991.0,8.16349265]
["bitfinex-derivatives","ETHF0:USTF0",1771369981302,7.38134048,1991.3,1991.0,8.16349265]
["bitfinex-derivatives","ETHF0:USTF0",1771369981491,3.29258099,1991.4,1991.0,8.16349265]
["bitfinex-derivatives","ETHF0:USTF0",1771369981690,7.3827052,1991.3,1991.0,8.16349265]
["bitfinex-derivatives","ETHF0:USTF0",1771369981895,3.29258099,1991.4,1991.1,7.56752412]
["bitfinex-derivatives","ETHF0:USTF0",1771369982096,7.38270344,1991.3,1991.0,30.49013863]
["bitfinex-derivatives","ETHF0:USTF0",1771369982292,3.29258099,1991.4,1991.1,7.56752412]
["bitfinex-derivatives","ETHF0:USTF0",1771369982496,7.38610877,1991.3,1991.1,7.56752412]
["bitfinex-derivatives","ETHF0:USTF0",1771369982691,3.29258099,1991.4,1991.0,30.49013863]
["bitfinex-derivatives","ETHF0:USTF0",1771369982899,7.38609053,1991.3,1991.1,7.56752412]
["bitfinex-derivatives","ETHF0:USTF0",1771369983202,3.29258099,1991.4,1991.1,7.56752412]
["bitfinex-derivatives","ETHF0:USTF0",1771369983402,7.38989133,1991.3,1991.1,7.56752412]
["bitfinex-derivatives","ETHF0:USTF0",1771369983593,3.29258099,1991.4,1991.1,7.56752412]
["bitfinex-derivatives","ETHF0:USTF0",1771369983594,3.29258099,1991.4,1991.1,8.16558273]
["bitfinex-derivatives","ETHF0:USTF0",1771369983797,7.38987296,1991.3,1991.1,8.16558273]
["bitfinex-derivatives","ETHF0:USTF0",1771369983999,3.29258099,1991.4,1991.2,0.59805861]
["bitfinex-derivatives","ETHF0:USTF0",1771369984298,3.29258099,1991.4,1991.2,7.56752412]
["bitfinex-derivatives","ETHF0:USTF0",1771369984995,0.00458099,1991.4,1991.2,7.56752412]
["bitfinex-derivatives","ETHF0:USTF0",1771369985206,7.26411484,1991.3,1991.2,8.16557479]
["bitfinex-derivatives","ETHF0:USTF0",1771369986096,7.26411484,1991.3,1991.2,7.56752412]
["bitfinex-derivatives","ETHF0:USTF0",1771369986896,7.26411484,1991.3,1991.2,6.59251908]
["bitfinex-derivatives","ETHF0:USTF0",1771369988293,7.83682082,1991.3,1991.2,1.3155007]
["bitfinex-derivatives","ETHF0:USTF0",1771369988498,11.12482082,1991.3,1991.2,1.91365673]
["bitfinex-derivatives","ETHF0:USTF0",1771369993605,15.25962587,1991.3,1990.5,0.58229375]
["bitfinex-derivatives","ETHF0:USTF0",1771369993807,7.83682082,1991.2,1990.6,0.58229375]
["bitfinex-derivatives","ETHF0:USTF0",1771369994008,7.26411484,1991.1,1990.6,0.58229375]
["bitfinex-derivatives","ETHF0:USTF0",1771369994301,4.13938604,1991.4,1990.8,0.58229375]
["bitfinex-derivatives","ETHF0:USTF0",1771369994506,0.57425985,1991.3,1990.8,0.58229375]
["bitfinex-derivatives","ETHF0:USTF0",1771369994700,0.57425985,1991.2,1990.8,0.58229375]
["bitfinex-derivatives","ETHF0:USTF0",1771369994908,3.29358099,1991.4,1991.0,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369995108,3.289,1991.5,1991.0,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369995309,3.289,1991.5,1991.2,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369996211,3.29386771,1991.5,1991.2,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369996413,3.29386771,1991.5,1991.4,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369996710,4.13480505,1991.7,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369996910,3.289,1991.7,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369997411,0.56936741,1991.9,1991.6,29.8941701]
["bitfinex-derivatives","ETHF0:USTF0",1771369997611,3.289,1991.8,1991.6,30.44947544]
["bitfinex-derivatives","ETHF0:USTF0",1771369997907,3.289,1991.9,1991.7,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369998905,3.29441195,1991.9,1991.7,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369999104,0.00541195,1991.9,1991.7,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369999314,0.00541195,1991.9,1991.4,0.00402327]
["bitfinex-derivatives","ETHF0:USTF0",1771369999315,3.289,1992.1,1991.9,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369999513,3.85836741,1992.1,1991.9,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771369999714,3.85836741,1992.1,1991.6,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370000115,3.85836741,1992.1,1991.4,0.00402327]
["bitfinex-derivatives","ETHF0:USTF0",1771370000116,3.289,1992.1,1991.8,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370000317,3.29504402,1992.1,1991.8,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370000615,3.29504402,1992.1,1991.9,30.44947544]
["bitfinex-derivatives","ETHF0:USTF0",1771370000815,3.29504402,1992.1,1991.9,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370001017,3.29504402,1992.1,1992.0,29.8941701]
["bitfinex-derivatives","ETHF0:USTF0",1771370001613,0.56936741,1992.3,1992.0,30.44947544]
["bitfinex-derivatives","ETHF0:USTF0",1771370001812,3.289,1992.1,1992.0,30.44947544]
["bitfinex-derivatives","ETHF0:USTF0",1771370002019,3.289,1992.1,1992.0,29.8941701]
["bitfinex-derivatives","ETHF0:USTF0",1771370002718,3.29435023,1992.1,1992.0,29.8941701]
["bitfinex-derivatives","ETHF0:USTF0",1771370003012,0.57471764,1992.1,1992.0,29.8941701]
["bitfinex-derivatives","ETHF0:USTF0",1771370003219,0.57471764,1992.1,1991.6,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370003717,0.57471764,1992.1,1991.7,2.40621715]
["bitfinex-derivatives","ETHF0:USTF0",1771370003911,0.57471764,1992.1,1991.7,0.59256878]
["bitfinex-derivatives","ETHF0:USTF0",1771370004115,0.57471764,1992.1,1991.7,2.40621715]
["bitfinex-derivatives","ETHF0:USTF0",1771370004411,0.57471764,1992.1,1991.8,0.59256878]
["bitfinex-derivatives","ETHF0:USTF0",1771370005420,0.57471764,1992.1,1991.8,2.40621715]
["bitfinex-derivatives","ETHF0:USTF0",1771370005615,0.0074185,1992.1,1991.8,2.40518302]
["bitfinex-derivatives","ETHF0:USTF0",1771370007418,0.00535023,1992.1,1991.8,2.40518302]
["bitfinex-derivatives","ETHF0:USTF0",1771370008318,0.00535023,1992.1,1991.9,0.59043019]
["bitfinex-derivatives","ETHF0:USTF0",1771370010615,0.00535023,1992.1,1991.9,2.40407856]
["bitfinex-derivatives","ETHF0:USTF0",1771370011922,0.00535023,1992.1,1991.9,0.59043019]
["bitfinex-derivatives","ETHF0:USTF0",1771370015620,0.00535023,1992.1,1991.9,2.40407856]
["bitfinex-derivatives","ETHF0:USTF0",1771370016318,0.00535023,1992.1,1991.9,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370016521,0.56936741,1991.9,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370017021,3.85836741,1991.9,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370017920,5.11994169,1991.9,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370021327,4.55057428,1991.9,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370021619,1.26692451,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370021824,3.289,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370024824,0.00535023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370025018,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370025424,6.92143135,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370025624,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370025825,6.92133448,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370026129,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370026328,6.92063034,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370026525,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370026730,6.92511249,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370026930,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370027128,7.49541711,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370027325,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370027530,7.49734682,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370027731,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370027931,7.49734591,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370028130,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370028336,7.4974461,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370028537,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370028733,7.49888311,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370028929,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370029134,7.49888311,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370029332,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370029533,7.49930364,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370029733,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370029935,7.49930907,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370030233,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370030433,7.49915244,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370030633,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370030839,7.49914559,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370031139,3.29435023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370031334,7.49914157,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370031635,0.00535023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370031836,7.49901865,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370032029,0.00535023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370032229,7.49899564,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370032428,0.00535023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370032635,7.49893929,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370032835,0.00535023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370033035,7.49893612,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370033236,0.00535023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370033437,7.49872501,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370033737,0.00535023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370033936,7.49871203,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370034138,0.00535023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370034336,6.92812367,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370034639,0.00535023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370034840,6.92794025,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370035140,0.00535023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370035336,6.92792794,1992.0,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370035537,0.00535023,1992.1,1991.5,0.55530534]
["bitfinex-derivatives","ETHF0:USTF0",1771370035735,5.74265726,1992.0,1991.7,0.54090491]
["bitfinex-derivatives","ETHF0:USTF0",1771370035935,0.00535023,1992.1,1991.7,0.54090491]
["bitfinex-derivatives","ETHF0:USTF0",1771370039142,0.58970139,1992.3,1991.7,0.54090491]
["bitfinex-derivatives","ETHF0:USTF0",1771370039346,0.57028798,1992.2,1991.7,0.54090491]
["bitfinex-derivatives","ETHF0:USTF0",1771370039645,0.58970139,1992.3,1991.7,0.54090491]
["bitfinex-derivatives","ETHF0:USTF0",1771370039844,1.16070649,1992.2,1991.7,0.54090491]
["bitfinex-derivatives","ETHF0:USTF0",1771370040144,0.5959198,1992.2,1991.7,0.54090491]
["bitfinex-derivatives","ETHF0:USTF0",1771370040838,5.98681869,1992.7,1991.9,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1771370041041,0.59011521,1992.5,1992.1,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1771370041241,0.59011521,1992.5,1991.9,0.00481439]
["bitfinex-derivatives","ETHF0:USTF0",1771370041242,0.59011521,1992.2,1991.9,0.00481439]
["bitfinex-derivatives","ETHF0:USTF0",1771370041538,0.59011521,1992.2,1991.6,0.00481439]
["bitfinex-derivatives","ETHF0:USTF0",1771370042039,0.59011521,1992.0,1991.6,0.00481439]
["bitfinex-derivatives","ETHF0:USTF0",1771370042641,1.85168949,1992.1,1991.6,0.00481439]
["bitfinex-derivatives","ETHF0:USTF0",1771370042847,0.59011521,1992.1,1991.6,0.00481439]
["bitfinex-derivatives","ETHF0:USTF0",1771370048141,0.00468136,1992.2,1991.6,0.00481439]
["bitfinex-derivatives","ETHF0:USTF0",1771370048647,0.59253428,1992.2,1991.6,0.00481439]
["bitfinex-derivatives","ETHF0:USTF0",1771370048848,0.59253428,1992.2,1991.7,0.00933899]
["bitfinex-derivatives","ETHF0:USTF0",1771370051746,0.00468136,1992.2,1991.9,0.02378099]
["bitfinex-derivatives","ETHF0:USTF0",1771370053349,0.58207282,1992.5,1991.9,0.02378099]
["bitfinex-derivatives","ETHF0:USTF0",1771370053550,7.45863686,1992.4,1991.9,0.02378099]
["bitfinex-derivatives","ETHF0:USTF0",1771370053748,0.58207282,1992.3,1991.5,1.28247346]
["bitfinex-derivatives","ETHF0:USTF0",1771370054049,1.8436471,1992.1,1991.5,0.02089918]
["bitfinex-derivatives","ETHF0:USTF0",1771370054250,0.00626698,1992.1,1991.9,0.02089918]
["bitfinex-derivatives","ETHF0:USTF0",1771370054454,0.58207282,1992.4,1991.9,0.02089918]
["bitfinex-derivatives","ETHF0:USTF0",1771370055450,0.58798999,1992.4,1991.9,0.02089918]
["bitfinex-derivatives","ETHF0:USTF0",1771370056455,1.84956427,1992.4,1991.9,0.02089918]
["bitfinex-derivatives","ETHF0:USTF0",1771370056854,0.58382905,1992.3,1991.9,0.02089918]
["bitfinex-derivatives","ETHF0:USTF0",1771370062157,0.58382905,1992.3,1991.6,1.51276428]
["bitfinex-derivatives","ETHF0:USTF0",1771370062359,0.58382905,1992.3,1991.7,0.0281806]
["bitfinex-derivatives","ETHF0:USTF0",1771370064854,0.58382905,1992.3,1991.6,1.51276428]
["bitfinex-derivatives","ETHF0:USTF0",1771370065060,0.58382905,1992.3,1991.6,0.2790989]
["bitfinex-derivatives","ETHF0:USTF0",1771370065659,0.58382905,1992.3,1991.6,1.54067318]
["bitfinex-derivatives","ETHF0:USTF0",1771370065861,0.58382905,1992.3,1991.7,0.03641207]
["bitfinex-derivatives","ETHF0:USTF0",1771370073666,0.58382905,1992.3,1991.6,1.54633688]
["bitfinex-derivatives","ETHF0:USTF0",1771370073855,0.58382905,1992.3,1991.6,1.51276428]
["bitfinex-derivatives","ETHF0:USTF0",1771370074061,0.58382905,1992.1,1991.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1771370074766,0.58382905,1992.1,1991.6,0.2847626]
["bitfinex-derivatives","ETHF0:USTF0",1771370076864,0.58382905,1992.1,1991.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1771370077164,0.58382905,1992.1,1991.4,1.30000193]
["bitfinex-derivatives","ETHF0:USTF0",1771370077367,0.58382905,1991.9,1991.4,0.00402327]
["bitfinex-derivatives","ETHF0:USTF0",1771370077564,0.58382905,1991.7,1991.4,0.00402327]
["bitfinex-derivatives","ETHF0:USTF0",1771370079376,0.58382905,1991.9,1991.5,0.02766298]
["bitfinex-derivatives","ETHF0:USTF0",1771370079871,0.58382905,1991.9,1991.4,0.03168625]
["bitfinex-derivatives","ETHF0:USTF0",1771370083069,0.58491201,1992.1,1991.5,0.01500997]
["bitfinex-derivatives","ETHF0:USTF0",1771370091475,0.58491201,1992.1,1991.7,0.01704991]
["bitfinex-derivatives","ETHF0:USTF0",1771370092372,0.58491201,1992.1,1991.6,0.26830996]
["bitfinex-derivatives","ETHF0:USTF0",1771370092979,0.58491201,1992.1,1991.7,0.01736194]
["bitfinex-derivatives","ETHF0:USTF0",1771370098679,0.00591717,1992.4,1992.0,0.57468831]
["bitfinex-derivatives","ETHF0:USTF0",1771370098886,0.09820874,1992.8,1992.2,0.82579831]
["bitfinex-derivatives","ETHF0:USTF0",1771370099188,4.17581282,1993.1,1992.2,0.82579831]
["bitfinex-derivatives","ETHF0:USTF0",1771370099383,7.39997859,1993.0,1992.3,0.59452035]
["bitfinex-derivatives","ETHF0:USTF0",1771370099580,6.85252395,1992.9,1992.3,0.59452035]
["bitfinex-derivatives","ETHF0:USTF0",1771370099785,0.00507965,1992.9,1992.3,0.59452035]
["bitfinex-derivatives","ETHF0:USTF0",1771370101883,4.55005549,1993.5,1992.3,0.59452035]
["bitfinex-derivatives","ETHF0:USTF0",1771370101884,4.17581282,1993.5,1992.5,0.60327867]
["bitfinex-derivatives","ETHF0:USTF0",1771370102092,7.32950653,1993.4,1992.5,0.60327867]
["bitfinex-derivatives","ETHF0:USTF0",1771370102391,1.26105549,1993.6,1992.5,0.60327867]
["bitfinex-derivatives","ETHF0:USTF0",1771370102688,7.32274213,1993.5,1992.5,0.60327867]
["bitfinex-derivatives","ETHF0:USTF0",1771370102887,6.77640309,1993.4,1992.5,0.60327867]
["bitfinex-derivatives","ETHF0:USTF0",1771370103189,0.00369229,1993.5,1992.5,0.60327867]
["bitfinex-derivatives","ETHF0:USTF0",1771370104086,0.00369229,1993.5,1992.7,0.60784756]
["bitfinex-derivatives","ETHF0:USTF0",1771370104290,1.26474778,1993.5,1992.5,0.60784756]
["bitfinex-derivatives","ETHF0:USTF0",1771370105989,0.00369229,1993.5,1992.5,0.60784756]
["bitfinex-derivatives","ETHF0:USTF0",1771370106391,0.00369229,1993.5,1992.7,0.60555122]
["bitfinex-derivatives","ETHF0:USTF0",1771370112511,0.00369229,1993.5,1992.7,1.86660671]
["bitfinex-derivatives","ETHF0:USTF0",1771370112907,0.00369229,1993.5,1992.8,0.60469598]
["bitfinex-derivatives","ETHF0:USTF0",1771370113104,0.00369229,1993.5,1992.8,0.60924541]
["bitfinex-derivatives","ETHF0:USTF0",1771370114303,5.86709431,1994.2,1993.1,0.60383579]
["bitfinex-derivatives","ETHF0:USTF0",1771370114499,1.31703882,1994.2,1993.3,0.60383579]
["bitfinex-derivatives","ETHF0:USTF0",1771370114695,3.289,1994.3,1993.3,0.60383579]
["bitfinex-derivatives","ETHF0:USTF0",1771370114901,1.26105549,1994.4,1993.3,0.60383579]
["bitfinex-derivatives","ETHF0:USTF0",1771370115095,10.04075969,1994.3,1993.3,0.60383579]
["bitfinex-derivatives","ETHF0:USTF0",1771370115299,1.26105549,1994.2,1993.3,0.60383579]
["bitfinex-derivatives","ETHF0:USTF0",1771370115906,3.29406824,1994.3,1993.3,0.60383579]
["bitfinex-derivatives","ETHF0:USTF0",1771370116402,0.00506824,1994.3,1993.3,0.60383579]
["bitfinex-derivatives","ETHF0:USTF0",1771370116607,3.29306824,1994.3,1993.3,0.60383579]
["bitfinex-derivatives","ETHF0:USTF0",1771370118812,1.26105549,1994.2,1993.3,0.60383579]
["bitfinex-derivatives","ETHF0:USTF0",1771370120016,1.26105549,1993.8,1993.1,0.60098211]
["bitfinex-derivatives","ETHF0:USTF0",1771370120215,1.26105549,1993.8,1992.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1771370120216,1.26105549,1993.8,1993.0,0.60098211]
["bitfinex-derivatives","ETHF0:USTF0",1771370120415,1.26105549,1994.0,1993.0,0.60098211]
["bitfinex-derivatives","ETHF0:USTF0",1771370122319,1.26105549,1993.7,1992.8,0.60523498]
["bitfinex-derivatives","ETHF0:USTF0",1771370122516,1.26105549,1994.1,1992.9,0.60068555]
["bitfinex-derivatives","ETHF0:USTF0",1771370122715,1.26105549,1993.9,1992.9,0.60068555]
["bitfinex-derivatives","ETHF0:USTF0",1771370124112,5.43686831,1994.2,1993.1,0.5992423]
["bitfinex-derivatives","ETHF0:USTF0",1771370124317,10.58648385,1994.1,1993.1,0.5992423]
["bitfinex-derivatives","ETHF0:USTF0",1771370124514,8.01484767,1994.0,1993.1,0.5992423]
["bitfinex-derivatives","ETHF0:USTF0",1771370124714,1.26105549,1994.0,1993.1,0.5992423]
["bitfinex-derivatives","ETHF0:USTF0",1771370124909,1.26105549,1993.8,1992.9,0.5992423]
["bitfinex-derivatives","ETHF0:USTF0",1771370128523,6.77875203,1993.7,1992.9,0.5992423]
["bitfinex-derivatives","ETHF0:USTF0",1771370128721,1.26105549,1993.8,1992.9,0.5992423]
["bitfinex-derivatives","ETHF0:USTF0",1771370128920,6.77875604,1993.7,1992.9,0.5992423]
["bitfinex-derivatives","ETHF0:USTF0",1771370129120,1.26105549,1993.8,1992.9,0.5992423]
["bitfinex-derivatives","ETHF0:USTF0",1771370129318,7.32580889,1993.7,1992.9,0.5992423]
["bitfinex-derivatives","ETHF0:USTF0",1771370129514,1.26105549,1993.3,1992.8,0.00454943]
["bitfinex-derivatives","ETHF0:USTF0",1771370129724,0.53651938,1993.2,1992.4,0.53465371]
["bitfinex-derivatives","ETHF0:USTF0",1771370130620,0.53651938,1993.2,1992.4,0.54022361]
["bitfinex-derivatives","ETHF0:USTF0",1771370130820,0.53651938,1993.0,1992.4,0.0055699]
["bitfinex-derivatives","ETHF0:USTF0",1771370132221,0.53651938,1992.8,1992.1,0.53465371]
["bitfinex-derivatives","ETHF0:USTF0",1771370133223,0.5412511,1992.8,1992.1,0.54057875]
["bitfinex-derivatives","ETHF0:USTF0",1771370133621,0.53651938,1992.6,1992.1,0.00592504]
["bitfinex-derivatives","ETHF0:USTF0",1771370134425,0.53651938,1992.6,1992.1,0.54057875]
["bitfinex-derivatives","ETHF0:USTF0",1771370134823,0.53651938,1992.6,1992.1,0.00592504]
["bitfinex-derivatives","ETHF0:USTF0",1771370136020,0.53651938,1992.6,1991.7,0.53465371]
["bitfinex-derivatives","ETHF0:USTF0",1771370136921,0.53651938,1992.6,1991.7,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771370139725,0.53651938,1992.7,1991.9,0.53465371]
["bitfinex-derivatives","ETHF0:USTF0",1771370139925,0.53651938,1992.5,1992.0,0.53465371]
["bitfinex-derivatives","ETHF0:USTF0",1771370145233,0.56960802,1992.7,1992.0,0.53465371]
["bitfinex-derivatives","ETHF0:USTF0",1771370145437,0.56960802,1992.7,1992.2,0.58282838]
["bitfinex-derivatives","ETHF0:USTF0",1771370148535,0.57433974,1992.8,1992.4,0.58282838]
["bitfinex-derivatives","ETHF0:USTF0",1771370149926,0.56960802,1992.9,1992.6,0.58282838]
["bitfinex-derivatives","ETHF0:USTF0",1771370150131,0.01207748,1993.1,1992.6,0.58282838]
["bitfinex-derivatives","ETHF0:USTF0",1771370150328,0.01207748,1993.1,1992.3,0.58653459]
["bitfinex-derivatives","ETHF0:USTF0",1771370150329,1.26038319,1993.0,1992.3,0.58653459]
["bitfinex-derivatives","ETHF0:USTF0",1771370150531,0.01207748,1992.7,1992.3,0.58653459]
["bitfinex-derivatives","ETHF0:USTF0",1771370150932,0.01728874,1992.7,1992.3,0.58653459]
["bitfinex-derivatives","ETHF0:USTF0",1771370151238,0.01221058,1992.6,1992.3,0.58653459]
["bitfinex-derivatives","ETHF0:USTF0",1771370152838,0.01742184,1992.7,1992.3,0.58653459]
["bitfinex-derivatives","ETHF0:USTF0",1771370155940,0.00521126,1992.7,1992.3,0.58653459]
["bitfinex-derivatives","ETHF0:USTF0",1771370160442,0.01218458,1992.6,1992.1,0.5865073]
["bitfinex-derivatives","ETHF0:USTF0",1771370160642,0.01218458,1992.4,1991.7,0.00366246]
["bitfinex-derivatives","ETHF0:USTF0",1771370160846,0.01218458,1992.2,1991.8,0.5865073]
["bitfinex-derivatives","ETHF0:USTF0",1771370161740,0.039538,1992.2,1991.7,0.55976072]
["bitfinex-derivatives","ETHF0:USTF0",1771370161942,0.039538,1992.4,1991.8,0.5728306]
["bitfinex-derivatives","ETHF0:USTF0",1771370162146,0.039538,1992.6,1992.0,0.5728306]
["bitfinex-derivatives","ETHF0:USTF0",1771370162349,7.32275756,1992.5,1992.0,0.5728306]
["bitfinex-derivatives","ETHF0:USTF0",1771370162540,0.039538,1992.6,1992.0,0.5728306]
["bitfinex-derivatives","ETHF0:USTF0",1771370162740,7.32218794,1992.5,1992.0,0.57804247]
["bitfinex-derivatives","ETHF0:USTF0",1771370162946,0.039538,1992.6,1992.0,0.57804247]
["bitfinex-derivatives","ETHF0:USTF0",1771370163150,7.32220834,1992.5,1992.0,0.57804247]
["bitfinex-derivatives","ETHF0:USTF0",1771370163350,0.039538,1992.6,1992.0,0.57804247]
["bitfinex-derivatives","ETHF0:USTF0",1771370163547,7.32139887,1992.5,1992.0,0.57804247]
["bitfinex-derivatives","ETHF0:USTF0",1771370163757,0.039538,1992.6,1992.0,0.57804247]
["bitfinex-derivatives","ETHF0:USTF0",1771370163956,7.32139759,1992.5,1992.0,0.57804247]
["bitfinex-derivatives","ETHF0:USTF0",1771370164156,0.039538,1992.6,1992.0,0.57804247]
["bitfinex-derivatives","ETHF0:USTF0",1771370164452,0.00521126,1992.7,1992.0,0.57804247]
["bitfinex-derivatives","ETHF0:USTF0",1771370164654,0.00521126,1992.7,1992.2,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370165954,0.05878226,1992.7,1992.2,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370170962,0.00521126,1992.7,1992.2,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370172562,1e-08,1992.7,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370172759,4.17581282,1993.0,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370172958,7.32845395,1992.9,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370173157,7.32845395,1992.8,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370173358,0.05840015,1992.9,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370173559,0.05840015,1992.7,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370173864,0.00419414,1992.7,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370181263,4.2290709,1993.1,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370181468,7.3291926,1993.0,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370181766,7.3291926,1992.9,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370182066,6.78150276,1992.8,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370182267,0.00372225,1992.8,1992.4,0.56917042]
["bitfinex-derivatives","ETHF0:USTF0",1771370187972,8.72519601,1993.2,1992.5,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370188172,7.32907564,1993.1,1992.5,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370188372,7.32907564,1993.0,1992.5,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370188571,6.78139104,1992.9,1992.5,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370188772,5.49681981,1993.2,1992.5,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370189072,7.32879512,1993.1,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370189273,5.4957206,1993.4,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370189473,1.31990778,1993.0,1992.3,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370190270,1.32499455,1993.0,1992.3,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370191174,1.26038319,1992.8,1992.3,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370191373,1.3222247,1993.0,1992.3,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370192469,0.00508677,1993.0,1992.3,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370193669,0.00508677,1993.0,1992.4,1.26038319]
["bitfinex-derivatives","ETHF0:USTF0",1771370193870,0.00508677,1993.0,1992.5,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370195176,1.26038319,1993.2,1992.5,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370195373,7.33673259,1993.1,1992.5,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370195573,1.26038319,1993.2,1992.5,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370195777,7.33647632,1993.1,1992.6,1.26038319]
["bitfinex-derivatives","ETHF0:USTF0",1771370195979,4.26659903,1993.3,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370196276,7.3365744,1993.2,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370196475,7.3365744,1993.1,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370196676,4.27184269,1993.3,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370196975,7.42728639,1993.2,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370197175,7.33650018,1993.1,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370197375,6.78890086,1993.0,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370197568,0.09099691,1993.1,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370197772,6.78866759,1993.0,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370197974,0.09099691,1993.1,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370198175,6.78863533,1993.0,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370198374,1.3513801,1993.2,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370198575,7.33676395,1993.1,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370198774,6.78892543,1993.0,1992.7,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370198979,0.00524366,1993.3,1993.0,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370199178,6.78979662,1993.2,1993.0,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370199477,0.09062851,1993.2,1992.8,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370199872,0.09062851,1993.0,1992.3,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370202583,0.08354363,1993.2,1992.3,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370203782,0.00524366,1993.3,1992.3,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370204080,0.54786084,1993.2,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370204282,0.08937267,1993.3,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370204473,0.54784754,1993.2,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370204677,0.08937267,1993.3,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370204976,0.5478481,1993.2,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370205176,0.08937267,1993.3,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370205376,0.54784145,1993.2,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370205578,0.08937267,1993.3,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370205777,0.54784145,1993.2,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370205978,0.08937267,1993.3,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370206278,0.54784158,1993.2,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370206474,0.08937267,1993.3,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370206681,0.54784494,1993.2,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370206880,0.08937267,1993.3,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370209184,0.00524366,1993.3,1992.4,0.59025781]
["bitfinex-derivatives","ETHF0:USTF0",1771370209482,0.00524366,1993.3,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370210279,0.0896182,1993.7,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370210582,7.01161252,1993.6,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370210775,0.0896182,1993.7,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370210973,0.54791331,1993.6,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370211181,0.0896182,1993.7,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370211375,0.54775903,1993.6,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370211575,0.09546989,1993.7,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370211777,0.54775912,1993.6,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370211981,0.09546989,1993.7,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370212182,0.54775939,1993.6,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370212482,0.09546989,1993.7,1992.8,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370213082,0.09546989,1993.7,1992.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1771370213083,0.00585169,1993.7,1993.3,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370213278,4.26139096,1994.1,1993.3,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370213483,7.00580887,1994.0,1993.3,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370213778,7.00580887,1993.9,1993.3,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370213979,0.08667788,1994.1,1993.3,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370214180,7.00602474,1994.0,1993.3,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370214380,0.09251521,1994.1,1993.3,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370214581,7.00256997,1994.0,1993.3,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370214883,0.09251521,1994.1,1993.3,0.59148417]
["bitfinex-derivatives","ETHF0:USTF0",1771370215083,0.00583733,1994.1,1993.5,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370215284,4.26365338,1994.8,1994.1,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370215580,0.0889403,1994.5,1993.9,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370216285,0.09287018,1994.5,1993.9,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370216478,0.00392988,1994.5,1993.9,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370216885,0.0889403,1994.9,1993.9,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370217188,3.40481497,1995.1,1993.9,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370217487,0.11681497,1995.1,1993.9,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370217885,0.12251738,1995.1,1993.9,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370221190,0.12251738,1995.1,1994.1,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370221391,0.00570241,1995.1,1994.1,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370221690,0.00570241,1995.1,1994.3,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370222085,47.04530454,2012.4,1994.5,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370222086,0.09420274,1995.6,1994.5,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370222588,4.17471308,1996.2,1994.5,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370222589,0.09990515,1996.1,1994.5,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370222892,0.09990515,1995.9,1994.5,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370223081,0.105537,1995.9,1994.5,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370224086,0.105537,1995.9,1994.6,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370225983,0.08449842,1995.8,1994.6,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370226187,0.08449842,1995.5,1994.6,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370226390,0.08449842,1995.4,1994.6,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370227188,0.08449842,1995.4,1994.5,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370227993,0.08449842,1995.4,1994.0,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370228201,0.07976113,1995.2,1994.0,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370229294,0.07976113,1995.2,1994.1,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1771370229495,0.07976113,1995.2,1994.2,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370231697,0.09609039,1995.3,1994.2,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370231897,0.09609039,1995.3,1994.4,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370234296,0.35288558,1995.7,1994.6,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370234498,0.10221558,1995.6,1994.6,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370237003,0.10253668,1995.7,1994.6,0.56767461]
["bitfinex-derivatives","ETHF0:USTF0",1771370237992,0.10253668,1995.7,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370240708,0.09674764,1995.5,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370246303,6.97765582,1995.4,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370246502,0.09828933,1995.6,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370246703,7.07744108,1995.5,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370246897,4.17471308,1995.7,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370246898,0.09828933,1995.7,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370247100,6.97931139,1995.6,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370247301,6.97931139,1995.5,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370247606,0.09879838,1995.7,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370247906,6.98087898,1995.6,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370248105,0.09879838,1995.7,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370248305,0.09879838,1995.5,1994.8,0.54149042]
["bitfinex-derivatives","ETHF0:USTF0",1771370248707,0.09879838,1995.3,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370250208,0.10457891,1995.5,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370250404,6.97889603,1995.4,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370250601,0.10457891,1995.5,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370250798,6.97888496,1995.4,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370251003,0.10457891,1995.5,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370251199,6.97969334,1995.4,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370251412,0.54662923,1995.3,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370251606,0.10457891,1995.5,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370251800,6.98111185,1995.4,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370252001,0.10457891,1995.5,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370252002,0.54677758,1995.3,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370252205,0.10457891,1995.5,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370252405,7.08495162,1995.4,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370252610,0.54677823,1995.3,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370254010,0.08743731,1995.5,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370254212,6.98189598,1995.4,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370254414,0.54683765,1995.3,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370254613,0.08743731,1995.5,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370254913,6.98275998,1995.4,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370255114,0.63436655,1995.3,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370255413,0.08746371,1995.3,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370255914,0.08746371,1995.5,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370256216,7.07086823,1995.4,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370256513,0.54695125,1995.3,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370258117,0.08753091,1995.5,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370258312,6.98510252,1995.4,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370258511,6.98510252,1995.3,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370258711,0.08753091,1995.5,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370259006,0.08861021,1995.3,1994.8,0.53627918]
["bitfinex-derivatives","ETHF0:USTF0",1771370259409,0.08861021,1995.1,1994.1,0.54828357]
["bitfinex-derivatives","ETHF0:USTF0",1771370259621,6.98797978,1995.0,1994.1,0.54828357]
["bitfinex-derivatives","ETHF0:USTF0",1771370259818,0.08861021,1995.2,1994.2,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771370260115,6.98717512,1995.1,1994.3,0.54828357]
["bitfinex-derivatives","ETHF0:USTF0",1771370260414,0.08861021,1995.3,1994.3,0.54828357]
["bitfinex-derivatives","ETHF0:USTF0",1771370260620,7.07683941,1995.2,1994.3,0.54828357]
["bitfinex-derivatives","ETHF0:USTF0",1771370260915,6.9882292,1995.1,1994.3,0.54828357]
["bitfinex-derivatives","ETHF0:USTF0",1771370261115,0.08861021,1995.2,1994.3,0.54828357]
["bitfinex-derivatives","ETHF0:USTF0",1771370261317,6.98835114,1995.1,1994.3,0.54828357]
["bitfinex-derivatives","ETHF0:USTF0",1771370261515,0.08861021,1995.2,1994.3,0.54828357]
["bitfinex-derivatives","ETHF0:USTF0",1771370261818,6.98920413,1995.1,1994.3,0.54828357]
["bitfinex-derivatives","ETHF0:USTF0",1771370262113,0.08861021,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370262414,6.99072168,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370262614,0.08861021,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370262814,6.9908352,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370263112,0.08861021,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370263313,6.99083213,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370263514,0.08861021,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370263707,6.99059732,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370263912,0.08861021,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370264115,6.99027818,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370264413,0.08861021,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370264711,6.98966332,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370265015,0.08939489,1995.3,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370265210,6.98965565,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370265410,6.98965565,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370265607,1.34664668,1995.3,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370265816,6.98904275,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370266016,6.98904275,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370266218,0.09000392,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370266418,6.98824892,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370266617,0.09000392,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370266816,6.98823667,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370267019,0.09000392,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370267218,6.98814412,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370267418,0.09000392,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370267711,0.5472728,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370267915,0.09000392,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370268117,0.54727295,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370268417,0.09000392,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370268619,0.54728104,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370268820,0.09000392,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370269021,0.54728101,1995.1,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370269221,0.09000392,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370269820,1.35302272,1995.3,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370270022,6.98808654,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370270221,1.35302272,1995.3,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370270423,6.9886148,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370270623,1.35302272,1995.3,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370270821,6.98861129,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370271023,1.35302272,1995.3,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370271223,6.98861674,1995.2,1994.5,0.54771178]
["bitfinex-derivatives","ETHF0:USTF0",1771370271424,4.27120486,1995.4,1994.7,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370271624,6.98896692,1995.3,1994.7,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370271824,7.45971308,1995.6,1994.5,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1771370271825,4.17471308,1995.7,1995.0,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370272023,6.98966119,1995.6,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370272224,0.09649178,1995.8,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370272420,6.9893792,1995.7,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370272728,0.09649178,1995.8,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370272930,7.08610993,1995.7,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370273227,0.09649178,1995.7,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370274927,1.35444811,1995.8,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370275227,7.0834099,1995.7,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370275427,0.09596172,1995.7,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370280635,3.3869091,1995.9,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370280826,7.07640943,1995.8,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370281029,0.09627725,1995.7,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370281632,1.25725179,1995.8,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370281935,1.35300398,1995.8,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370282928,1.25725179,1995.8,1995.2,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1771370283133,0.00563185,1995.9,1995.4,0.56821726]
["bitfinex-derivatives","ETHF0:USTF0",1771370284331,0.09508989,1995.7,1995.0,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1771370284637,1.35234168,1995.6,1995.1,0.56821726]
["bitfinex-derivatives","ETHF0:USTF0",1771370285833,1.3520798,1995.4,1995.0,0.57292542]
["bitfinex-derivatives","ETHF0:USTF0",1771370286634,0.09482801,1995.3,1995.0,0.57292542]
["bitfinex-derivatives","ETHF0:USTF0",1771370287029,0.09482801,1995.3,1994.6,0.56821726]
["bitfinex-derivatives","ETHF0:USTF0",1771370288132,0.09482801,1995.3,1994.6,0.57414309]
["bitfinex-derivatives","ETHF0:USTF0",1771370288639,0.53717413,1995.6,1994.6,0.57414309]
["bitfinex-derivatives","ETHF0:USTF0",1771370291328,1.08342471,1995.5,1994.6,0.57414309]
["bitfinex-derivatives","ETHF0:USTF0",1771370291533,0.53717413,1995.4,1994.6,0.57414309]
["bitfinex-derivatives","ETHF0:USTF0",1771370301548,0.57823141,1995.5,1994.6,0.57414309]
["bitfinex-derivatives","ETHF0:USTF0",1771370301742,0.57823141,1995.7,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370301942,6.99649333,1995.6,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370302143,0.5470894,1995.5,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370302441,0.57823141,1995.7,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370302642,6.9965344,1995.6,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370302844,0.54709264,1995.5,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370303045,0.57823141,1995.7,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370303241,6.99653262,1995.6,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370303448,0.57823141,1995.7,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370303648,7.57491611,1995.6,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370303843,0.57823141,1995.8,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370304044,6.99705451,1995.7,1994.7,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370304246,0.58386326,1995.9,1994.9,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370304950,0.00563185,1995.9,1994.9,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370305343,0.57823141,1996.3,1995.2,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370305542,7.57471624,1996.2,1995.2,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370305847,0.57823141,1996.3,1995.2,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370306050,0.5472975,1996.2,1995.2,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370306245,0.00594037,1996.2,1995.3,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370308051,0.00594037,1996.2,1995.5,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370310350,0.58417178,1996.2,1995.5,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370310546,0.57823141,1996.1,1995.0,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370315856,0.57823141,1995.9,1995.2,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370325458,0.54599342,1996.0,1995.2,0.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1771370332468,0.54599342,1995.6,1995.1,0.57985031]
["bitfinex-derivatives","ETHF0:USTF0",1771370339073,0.54599342,1995.6,1995.0,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370340675,0.54599342,1995.6,1994.7,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370341170,0.58579609,1995.4,1994.7,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370341370,0.58579609,1995.2,1994.7,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370341770,0.58579609,1995.7,1994.8,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370341970,7.60636579,1995.6,1994.8,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370342177,0.58579609,1995.6,1994.8,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370342377,0.58579609,1995.8,1995.0,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370342573,0.54758726,1995.7,1995.0,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370342775,0.58579609,1996.0,1995.1,1.25626813]
["bitfinex-derivatives","ETHF0:USTF0",1771370343077,7.05875947,1995.9,1995.2,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370343277,0.58579609,1995.9,1995.2,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370344580,0.58579609,1996.0,1995.4,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370350482,0.59173646,1996.2,1995.4,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370350689,7.05674316,1996.1,1995.4,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370350987,0.58579609,1996.1,1995.4,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370353793,0.58579609,1996.1,1995.2,0.5504904]
["bitfinex-derivatives","ETHF0:USTF0",1771370363495,0.58579609,1996.1,1995.4,0.54141426]
["bitfinex-derivatives","ETHF0:USTF0",1771370364991,0.58170549,1996.4,1995.9,0.54141426]
["bitfinex-derivatives","ETHF0:USTF0",1771370365190,0.58170549,1996.8,1996.0,0.54141426]
["bitfinex-derivatives","ETHF0:USTF0",1771370366090,0.58796273,1996.8,1996.0,0.54611852]
["bitfinex-derivatives","ETHF0:USTF0",1771370376099,1.25626813,1996.7,1996.0,0.54611852]
["bitfinex-derivatives","ETHF0:USTF0",1771370376301,0.58170549,1996.6,1996.0,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1771370376999,0.58170549,1996.6,1996.0,0.54611852]
["bitfinex-derivatives","ETHF0:USTF0",1771370381906,0.58170549,1996.5,1996.0,0.54611852]
["bitfinex-derivatives","ETHF0:USTF0",1771370385206,0.54325124,1996.7,1996.1,0.56952895]
["bitfinex-derivatives","ETHF0:USTF0",1771370386109,0.54325124,1996.7,1996.2,1.25551127]
["bitfinex-derivatives","ETHF0:USTF0",1771370386304,0.54325124,1996.7,1996.3,0.56952895]
["bitfinex-derivatives","ETHF0:USTF0",1771370387905,0.54325124,1996.6,1996.1,0.56952895]
["bitfinex-derivatives","ETHF0:USTF0",1771370392809,0.54325124,1996.6,1996.0,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1771370393005,0.54325124,1996.2,1996.0,0.00470426]
["bitfinex-derivatives","ETHF0:USTF0",1771370393205,0.54325124,1996.2,1995.7,0.56952895]
["bitfinex-derivatives","ETHF0:USTF0",1771370394109,0.54325124,1996.2,1995.7,0.57494797]
["bitfinex-derivatives","ETHF0:USTF0",1771370394506,0.54325124,1996.2,1995.7,0.00541902]
["bitfinex-derivatives","ETHF0:USTF0",1771370394712,0.58682746,1996.0,1995.7,0.00541902]
["bitfinex-derivatives","ETHF0:USTF0",1771370394914,0.58682746,1996.0,1995.5,0.54933407]
["bitfinex-derivatives","ETHF0:USTF0",1771370395115,0.58682746,1996.0,1995.3,0.54933407]
["bitfinex-derivatives","ETHF0:USTF0",1771370396111,0.58682746,1996.0,1995.3,0.55286941]
["bitfinex-derivatives","ETHF0:USTF0",1771370402418,0.58682746,1995.8,1995.3,0.55286941]
["bitfinex-derivatives","ETHF0:USTF0",1771370405916,0.58682746,1996.0,1995.3,0.55286941]
["bitfinex-derivatives","ETHF0:USTF0",1771370406216,0.58682746,1996.4,1995.9,0.54933407]
["bitfinex-derivatives","ETHF0:USTF0",1771370413724,0.58682746,1996.6,1995.9,0.54933407]
["bitfinex-derivatives","ETHF0:USTF0",1771370414523,0.5813332,1996.2,1995.8,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370415626,0.5813332,1996.4,1995.8,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370415925,0.5813332,1996.4,1995.9,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370416327,0.5813332,1996.6,1995.9,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370416830,0.5813332,1996.7,1996.1,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370417225,0.00625724,1996.8,1996.1,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370417226,0.58759044,1996.8,1996.1,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370418626,0.58759044,1996.8,1996.3,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370424032,0.58759044,1996.8,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370424033,0.00625724,1996.8,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370424331,0.5813332,1997.0,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370425031,0.5813332,1996.9,1996.3,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370425227,0.58741434,1996.9,1996.3,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370428534,0.58741434,1996.9,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370430036,0.07251241,1996.9,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370430336,0.07251241,1997.1,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370431135,0.07815569,1997.1,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370431940,0.07211236,1996.9,1996.4,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370433941,0.07235706,1997.0,1996.4,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370434143,0.07235706,1997.0,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370435042,0.00564328,1997.1,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370435642,0.07722299,1997.1,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370436239,0.07157971,1996.9,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370439451,1.32711356,1997.0,1996.5,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370441449,0.00564328,1997.1,1996.7,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370441650,9.237e-05,1997.1,1996.7,0.58861164]
["bitfinex-derivatives","ETHF0:USTF0",1771370441846,0.07155408,1997.4,1996.7,0.58861164]
["bitfinex-derivatives","ETHF0:USTF0",1771370442052,0.07155408,1997.1,1996.7,0.00555079]
["bitfinex-derivatives","ETHF0:USTF0",1771370442449,0.07155408,1996.7,1996.1,0.58306085]
["bitfinex-derivatives","ETHF0:USTF0",1771370443444,0.00381135,1996.7,1996.1,0.58866191]
["bitfinex-derivatives","ETHF0:USTF0",1771370444457,0.06638291,1996.7,1996.1,0.58866191]
["bitfinex-derivatives","ETHF0:USTF0",1771370446561,0.00381135,1996.7,1996.1,0.58866191]
["bitfinex-derivatives","ETHF0:USTF0",1771370449260,0.07219591,1996.7,1996.1,0.58866191]
["bitfinex-derivatives","ETHF0:USTF0",1771370451259,0.00381135,1996.7,1996.1,0.58866191]
["bitfinex-derivatives","ETHF0:USTF0",1771370454362,8.94915357,1997.2,1996.2,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370454363,7.51268554,1997.2,1996.2,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370454661,7.10059483,1997.1,1996.2,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370454854,7.02821354,1997.0,1996.2,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370455162,7.02821354,1996.9,1996.2,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370455463,0.00475203,1996.9,1996.2,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370460465,0.00475203,1996.9,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370460763,4.1621156,1997.3,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370460963,0.5453458,1997.2,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370461165,7.03143177,1997.1,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370461364,4.23453016,1997.3,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370461664,7.02591621,1997.2,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370461864,7.02591621,1997.1,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370462060,4.24055474,1997.3,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370462265,7.02581694,1997.2,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370462567,7.02581694,1997.1,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370462765,0.07519213,1997.2,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370463065,7.02591873,1997.1,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370463265,0.07519213,1997.2,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370463457,7.02529974,1997.1,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370463657,4.24400899,1997.3,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370463857,7.02530001,1997.2,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370464063,7.02530001,1997.1,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370464256,4.16814018,1997.3,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370464462,0.54518873,1997.2,1996.4,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370464662,0.54518873,1997.1,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370464861,0.00602458,1997.3,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370465058,7.02516977,1997.2,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370465262,0.00602458,1997.3,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370465457,7.02406105,1997.2,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370465657,0.00602458,1997.3,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370465957,7.02405972,1997.2,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370466161,0.00602458,1997.3,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370466357,7.02293758,1997.2,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370466559,0.00602458,1997.3,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370466762,0.54506001,1997.2,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370466960,0.00602458,1997.3,1996.6,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370467167,0.00602458,1997.3,1996.8,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370469565,0.07853793,1997.7,1996.8,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370470371,0.08456251,1997.5,1996.8,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370470564,0.08998645,1997.5,1996.8,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370474576,0.00542394,1997.5,1996.8,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370475169,0.08961276,1997.5,1996.8,0.59067115]
["bitfinex-derivatives","ETHF0:USTF0",1771370475576,0.08418882,1997.3,1996.7,0.55004883]
["bitfinex-derivatives","ETHF0:USTF0",1771370482683,0.08395399,1997.2,1996.7,0.55004883]
["bitfinex-derivatives","ETHF0:USTF0",1771370491482,0.53442482,1997.0,1996.3,0.53269557]
["bitfinex-derivatives","ETHF0:USTF0",1771370503093,0.53442482,1996.8,1996.3,0.53269557]
["bitfinex-derivatives","ETHF0:USTF0",1771370503895,1.25544551,1996.6,1996.3,0.53269557]
["bitfinex-derivatives","ETHF0:USTF0",1771370504086,1.78987033,1996.6,1996.2,0.53269557]
["bitfinex-derivatives","ETHF0:USTF0",1771370504890,0.56211022,1996.5,1996.2,0.53269557]
["bitfinex-derivatives","ETHF0:USTF0",1771370505095,1.81755573,1996.4,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370505297,1.25544551,1996.6,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370505495,1.81755573,1996.6,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370505788,0.56211022,1996.5,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370506389,4.1621156,1996.9,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370506593,1.10569235,1996.8,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370506787,7.00511694,1996.7,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370506988,0.56211022,1996.8,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370507198,7.00508482,1996.7,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370507396,0.56211022,1996.8,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370507598,7.00384696,1996.7,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370507796,0.56211022,1996.8,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370508000,7.56598405,1996.7,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370508194,0.56211022,1996.7,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370508498,0.56211022,1996.6,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370513901,0.54494958,1996.8,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370514401,7.54280831,1996.7,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370514601,0.54494958,1996.7,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370514801,1.80039509,1996.7,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370516404,0.54494958,1996.6,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370518705,0.54494958,1996.8,1996.1,0.57100967]
["bitfinex-derivatives","ETHF0:USTF0",1771370518910,0.54494958,1997.0,1996.3,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370519103,6.99815181,1996.9,1996.3,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370519302,0.54494958,1997.0,1996.3,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370524215,0.54494958,1997.3,1996.8,1.25544551]
["bitfinex-derivatives","ETHF0:USTF0",1771370524415,0.55037352,1997.5,1997.1,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370524718,6.22633679,1998.0,1997.0,1.25544551]
["bitfinex-derivatives","ETHF0:USTF0",1771370524719,4.1621156,1998.1,1997.3,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370525012,0.54494958,1998.1,1997.5,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370525414,0.54494958,1998.2,1997.7,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370525610,0.54494958,1998.4,1997.9,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370526015,1.80039509,1998.6,1997.9,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370526319,0.54494958,1998.5,1997.9,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370526721,0.55113931,1998.5,1997.9,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370530623,0.54494958,1998.3,1997.9,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370532620,1.25544551,1998.4,1997.9,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370532827,0.55113931,1998.5,1997.9,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370534430,0.00618973,1998.5,1997.9,0.58062647]
["bitfinex-derivatives","ETHF0:USTF0",1771370534724,0.53883415,1998.7,1998.3,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370534930,0.53883415,1998.9,1998.3,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370535728,0.54498319,1998.9,1998.3,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370536023,0.00614904,1998.9,1998.5,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370536225,0.54498319,1998.9,1998.5,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370537125,0.54498319,1998.9,1998.3,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370537630,0.53883415,1998.7,1998.3,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370538130,0.00614904,1998.9,1998.1,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370538131,0.53883415,1998.5,1998.1,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370538728,1.79427966,1998.6,1998.1,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370539428,0.53883415,1998.6,1998.1,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370540029,0.53883415,1998.7,1998.1,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370546737,0.53883415,1998.5,1998.1,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370547236,0.00614904,1998.9,1997.6,0.00483516]
["bitfinex-derivatives","ETHF0:USTF0",1771370547237,0.53883415,1998.3,1997.7,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370547439,0.53883415,1998.1,1997.7,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370547938,0.53883415,1997.9,1997.6,0.55110834]
["bitfinex-derivatives","ETHF0:USTF0",1771370548134,0.53883415,1997.9,1997.5,0.53882624]
["bitfinex-derivatives","ETHF0:USTF0",1771370548436,0.53883415,1997.9,1997.3,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370549238,0.53883415,1997.9,1997.3,0.55074937]
["bitfinex-derivatives","ETHF0:USTF0",1771370551438,0.53883415,1997.7,1997.3,0.55074937]
["bitfinex-derivatives","ETHF0:USTF0",1771370552842,0.53883415,1997.8,1997.3,0.55074937]
["bitfinex-derivatives","ETHF0:USTF0",1771370553042,0.53883415,1997.9,1997.3,0.55074937]
["bitfinex-derivatives","ETHF0:USTF0",1771370556140,1.79427966,1998.0,1997.3,0.55074937]
["bitfinex-derivatives","ETHF0:USTF0",1771370556445,4.70094975,1998.4,1997.9,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370556639,0.53883415,1998.4,1997.9,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370556838,0.53883415,1998.6,1998.1,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370557436,1.79427966,1998.6,1998.1,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370557845,0.53883415,1998.6,1998.1,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370561048,0.53883415,1998.8,1998.1,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370563449,0.53883415,1998.6,1998.1,0.54627318]
["bitfinex-derivatives","ETHF0:USTF0",1771370566745,0.53883415,1998.6,1997.6,1.25296594]
["bitfinex-derivatives","ETHF0:USTF0",1771370566951,0.53883415,1998.6,1997.8,0.57740961]
["bitfinex-derivatives","ETHF0:USTF0",1771370567843,0.53883415,1998.6,1997.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771370567844,0.5788863,1998.4,1997.7,0.57740961]
["bitfinex-derivatives","ETHF0:USTF0",1771370574155,0.57662992,1998.2,1997.4,0.58875441]
["bitfinex-derivatives","ETHF0:USTF0",1771370576461,0.57662992,1998.0,1997.4,0.58875441]
["bitfinex-derivatives","ETHF0:USTF0",1771370579565,0.57662992,1997.8,1997.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771370579762,0.57662992,1997.8,1997.3,0.58875442]
["bitfinex-derivatives","ETHF0:USTF0",1771370586964,0.57662992,1997.8,1997.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771370587469,0.57662992,1997.8,1996.8,0.58875441]
["bitfinex-derivatives","ETHF0:USTF0",1771370588771,0.57662992,1997.8,1996.8,0.5931861]
["bitfinex-derivatives","ETHF0:USTF0",1771370591875,0.57662992,1997.7,1996.8,0.5931861]
["bitfinex-derivatives","ETHF0:USTF0",1771370603385,0.56302179,1997.5,1996.8,0.5931861]
["bitfinex-derivatives","ETHF0:USTF0",1771370603581,0.56709221,1997.5,1996.8,0.5931861]
["bitfinex-derivatives","ETHF0:USTF0",1771370603887,0.56302179,1997.3,1996.8,0.5931861]
["bitfinex-derivatives","ETHF0:USTF0",1771370604184,0.56302179,1997.3,1996.8,0.00443169]
["bitfinex-derivatives","ETHF0:USTF0",1771370604385,0.56302179,1997.3,1996.8,0.5384561]
["bitfinex-derivatives","ETHF0:USTF0",1771370605275,0.56302179,1997.1,1996.8,0.5384561]
["bitfinex-derivatives","ETHF0:USTF0",1771370605480,0.56302179,1997.1,1996.4,0.53402441]
["bitfinex-derivatives","ETHF0:USTF0",1771370606478,0.56302179,1997.1,1996.4,0.5384946]
["bitfinex-derivatives","ETHF0:USTF0",1771370607481,0.56302179,1996.9,1996.4,0.00447019]
["bitfinex-derivatives","ETHF0:USTF0",1771370607680,0.56302179,1996.7,1996.3,0.53402441]
["bitfinex-derivatives","ETHF0:USTF0",1771370608088,0.56302179,1996.7,1996.0,0.12931563]
["bitfinex-derivatives","ETHF0:USTF0",1771370608587,0.56302179,1996.7,1996.0,0.134108]
["bitfinex-derivatives","ETHF0:USTF0",1771370613688,0.56302179,1996.5,1996.0,0.00479237]
["bitfinex-derivatives","ETHF0:USTF0",1771370613889,0.56302179,1996.5,1995.8,0.13069882]
["bitfinex-derivatives","ETHF0:USTF0",1771370614890,0.56302179,1996.5,1995.8,0.13492784]
["bitfinex-derivatives","ETHF0:USTF0",1771370621498,0.56302179,1996.3,1995.8,0.00422902]
["bitfinex-derivatives","ETHF0:USTF0",1771370621701,0.56302179,1996.3,1995.6,0.13433406]
["bitfinex-derivatives","ETHF0:USTF0",1771370621901,0.56302179,1996.3,1995.2,0.13433406]
["bitfinex-derivatives","ETHF0:USTF0",1771370622101,0.56302179,1995.9,1995.2,0.13433406]
["bitfinex-derivatives","ETHF0:USTF0",1771370622299,0.56302179,1996.3,1995.6,0.13433406]
["bitfinex-derivatives","ETHF0:USTF0",1771370622698,0.56893937,1996.3,1995.6,0.13952378]
["bitfinex-derivatives","ETHF0:USTF0",1771370623704,0.56302179,1995.9,1995.6,0.00518972]
["bitfinex-derivatives","ETHF0:USTF0",1771370624004,0.56302179,1995.9,1995.6,0.14038116]
["bitfinex-derivatives","ETHF0:USTF0",1771370625305,0.56302179,1995.9,1995.6,0.00518972]
["bitfinex-derivatives","ETHF0:USTF0",1771370634510,0.56302179,1995.9,1995.6,0.14462362]
["bitfinex-derivatives","ETHF0:USTF0",1771370635110,0.56302179,1995.9,1995.6,0.00518972]
["bitfinex-derivatives","ETHF0:USTF0",1771370640205,0.57114473,1996.2,1995.6,0.14102623]
["bitfinex-derivatives","ETHF0:USTF0",1771370640406,0.57114473,1996.2,1995.9,0.13583651]
["bitfinex-derivatives","ETHF0:USTF0",1771370640813,0.57114473,1996.2,1995.7,0.13583651]
["bitfinex-derivatives","ETHF0:USTF0",1771370641004,0.57114473,1996.2,1995.6,1.26140891]
["bitfinex-derivatives","ETHF0:USTF0",1771370641406,0.57114473,1996.0,1995.6,0.00518972]
["bitfinex-derivatives","ETHF0:USTF0",1771370645216,0.57114473,1996.0,1995.3,0.16144222]
["bitfinex-derivatives","ETHF0:USTF0",1771370646316,0.57114473,1996.0,1995.3,0.16632044]
["bitfinex-derivatives","ETHF0:USTF0",1771370647318,0.57114473,1996.0,1995.3,0.00487822]
["bitfinex-derivatives","ETHF0:USTF0",1771370647518,0.57114473,1996.0,1995.3,0.18292365]
["bitfinex-derivatives","ETHF0:USTF0",1771370650422,0.57114473,1995.8,1995.3,0.00487822]
["bitfinex-derivatives","ETHF0:USTF0",1771370654021,0.57114473,1995.6,1995.3,0.00487822]
["bitfinex-derivatives","ETHF0:USTF0",1771370654326,0.57114473,1995.6,1995.2,0.17522095]
["bitfinex-derivatives","ETHF0:USTF0",1771370654624,0.57114473,1995.6,1995.3,0.17522095]
["bitfinex-derivatives","ETHF0:USTF0",1771370655224,0.57114473,1995.6,1995.3,0.17978408]
["bitfinex-derivatives","ETHF0:USTF0",1771370657026,0.57114473,1995.6,1995.3,0.00456313]
["bitfinex-derivatives","ETHF0:USTF0",1771370657424,0.57114473,1995.6,1995.1,0.17834034]
["bitfinex-derivatives","ETHF0:USTF0",1771370658523,0.57114473,1995.6,1995.1,0.18350674]
["bitfinex-derivatives","ETHF0:USTF0",1771370667731,0.57761951,1995.4,1995.1,0.0051664]
["bitfinex-derivatives","ETHF0:USTF0",1771370667933,0.57761951,1995.6,1995.2,1.43875216]
["bitfinex-derivatives","ETHF0:USTF0",1771370668133,0.57761951,1995.6,1995.2,0.18253297]
["bitfinex-derivatives","ETHF0:USTF0",1771370668328,0.57761951,1995.6,1995.1,0.0051664]
["bitfinex-derivatives","ETHF0:USTF0",1771370674540,0.57761951,1995.4,1994.7,3.4723025]
["bitfinex-derivatives","ETHF0:USTF0",1771370675435,0.57761951,1995.4,1994.8,1.44470981]
["bitfinex-derivatives","ETHF0:USTF0",1771370675641,0.57761951,1995.4,1994.9,0.18849062]
["bitfinex-derivatives","ETHF0:USTF0",1771370685448,0.57761951,1995.4,1994.8,1.44733355]
["bitfinex-derivatives","ETHF0:USTF0",1771370685850,0.56080701,1995.2,1994.8,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1771370695360,0.56080701,1995.2,1994.8,0.19155172]
["bitfinex-derivatives","ETHF0:USTF0",1771370698757,0.57616372,1995.8,1995.3,0.18877609]
["bitfinex-derivatives","ETHF0:USTF0",1771370698954,0.57616372,1996.1,1995.5,0.56749106]
["bitfinex-derivatives","ETHF0:USTF0",1771370699160,0.57616372,1996.1,1995.7,0.56749106]
["bitfinex-derivatives","ETHF0:USTF0",1771370699361,0.57616372,1996.1,1995.3,0.56749106]
["bitfinex-derivatives","ETHF0:USTF0",1771370699557,0.57616372,1996.1,1995.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771370699762,0.57616372,1996.1,1995.5,0.56749106]
["bitfinex-derivatives","ETHF0:USTF0",1771370700162,0.57616372,1996.1,1995.4,3.85149106]
["bitfinex-derivatives","ETHF0:USTF0",1771370700361,0.57616372,1996.1,1995.5,0.56749106]
["bitfinex-derivatives","ETHF0:USTF0",1771370701564,0.57616372,1996.0,1995.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771370701964,0.57616372,1995.8,1995.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771370702164,0.57616372,1995.8,1994.9,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1771370702354,0.57616372,1995.8,1995.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771370702956,0.57616372,1995.8,1995.0,3.85149106]
["bitfinex-derivatives","ETHF0:USTF0",1771370703161,0.57616372,1995.8,1995.1,0.56749106]
["bitfinex-derivatives","ETHF0:USTF0",1771370705065,0.57616372,1995.8,1995.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771370706868,0.57616372,1995.8,1995.0,3.85149106]
["bitfinex-derivatives","ETHF0:USTF0",1771370708268,0.57616372,1995.8,1995.1,0.56749106]
["bitfinex-derivatives","ETHF0:USTF0",1771370709063,0.57616372,1995.8,1994.9,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1771370709368,0.57616372,1995.8,1995.0,3.85149106]
["bitfinex-derivatives","ETHF0:USTF0",1771370709962,0.57616372,1995.8,1995.1,0.56749106]
["bitfinex-derivatives","ETHF0:USTF0",1771370715275,0.57616372,1995.8,1995.0,0.58530014]
["bitfinex-derivatives","ETHF0:USTF0",1771370722277,0.57616372,1995.8,1995.2,0.58530014]
["bitfinex-derivatives","ETHF0:USTF0",1771370732180,0.57616372,1995.8,1994.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771370732481,0.53435307,1995.6,1994.9,3.86930014]
["bitfinex-derivatives","ETHF0:USTF0",1771370732979,0.53435307,1995.6,1995.0,0.58530014]
["bitfinex-derivatives","ETHF0:USTF0",1771370744084,0.53435307,1995.6,1995.0,3.86930014]
["bitfinex-derivatives","ETHF0:USTF0",1771370744684,0.53435307,1995.6,1995.0,0.58530014]
["bitfinex-derivatives","ETHF0:USTF0",1771370746685,0.53435307,1995.6,1994.8,0.56420529]
["bitfinex-derivatives","ETHF0:USTF0",1771370746886,0.53435307,1995.6,1994.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771370747287,0.53435307,1995.6,1994.9,3.84352583]
["bitfinex-derivatives","ETHF0:USTF0",1771370747486,0.56823304,1995.4,1994.9,3.84352583]
["bitfinex-derivatives","ETHF0:USTF0",1771370748985,0.56823304,1995.4,1995.0,0.55952583]
["bitfinex-derivatives","ETHF0:USTF0",1771370750087,0.56823304,1995.4,1994.9,0.55952583]
["bitfinex-derivatives","ETHF0:USTF0",1771370750588,0.56823304,1995.4,1994.8,3.84820529]
["bitfinex-derivatives","ETHF0:USTF0",1771370751287,0.56823304,1995.4,1994.9,0.55952583]
["bitfinex-derivatives","ETHF0:USTF0",1771370753297,0.54166604,1995.6,1995.2,0.5383246]
["bitfinex-derivatives","ETHF0:USTF0",1771370753693,0.54166604,1995.8,1995.5,0.5383246]
["bitfinex-derivatives","ETHF0:USTF0",1771370753889,0.54166604,1996.0,1995.5,0.5383246]
["bitfinex-derivatives","ETHF0:USTF0",1771370754092,0.54166604,1995.8,1995.5,0.5383246]
["bitfinex-derivatives","ETHF0:USTF0",1771370754286,0.54166604,1995.8,1995.3,0.5383246]
["bitfinex-derivatives","ETHF0:USTF0",1771370774215,0.54166604,1995.7,1995.1,0.5383246]
["bitfinex-derivatives","ETHF0:USTF0",1771370783319,1.07682646,1995.6,1995.1,0.5383246]
["bitfinex-derivatives","ETHF0:USTF0",1771370783519,0.55253841,1995.6,1995.1,0.5383246]
["bitfinex-derivatives","ETHF0:USTF0",1771370790823,1.25689109,1995.8,1995.1,0.5383246]
["bitfinex-derivatives","ETHF0:USTF0",1771370791029,0.55253841,1996.0,1995.6,0.58421279]
["bitfinex-derivatives","ETHF0:USTF0",1771370791231,0.55253841,1996.2,1995.6,0.58421279]
["bitfinex-derivatives","ETHF0:USTF0",1771370793524,0.55253841,1996.0,1995.4,0.58421279]
["bitfinex-derivatives","ETHF0:USTF0",1771370800330,0.55253841,1996.2,1995.6,0.58421279]
["bitfinex-derivatives","ETHF0:USTF0",1771370800543,0.55253841,1996.2,1995.8,0.58421279]
["bitfinex-derivatives","ETHF0:USTF0",1771370802633,0.55845599,1996.3,1996.0,0.58421279]
["bitfinex-derivatives","ETHF0:USTF0",1771370802937,0.00591758,1996.3,1996.0,0.58421279]
["bitfinex-derivatives","ETHF0:USTF0",1771370803137,0.55253841,1996.5,1996.0,0.58421279]
["bitfinex-derivatives","ETHF0:USTF0",1771370804037,0.55805828,1996.5,1996.0,0.58421279]
["bitfinex-derivatives","ETHF0:USTF0",1771370807040,0.55805828,1996.5,1995.7,1.25689109]
["bitfinex-derivatives","ETHF0:USTF0",1771370807241,0.54837742,1996.4,1995.8,0.551633]
["bitfinex-derivatives","ETHF0:USTF0",1771370808938,0.54837742,1996.2,1995.6,0.551633]
["bitfinex-derivatives","ETHF0:USTF0",1771370809139,0.54837742,1996.2,1995.7,0.551633]
["bitfinex-derivatives","ETHF0:USTF0",1771370811043,0.54837742,1996.2,1995.7,1.80852409]
["bitfinex-derivatives","ETHF0:USTF0",1771370811342,0.54837742,1996.2,1995.8,0.551633]
["bitfinex-derivatives","ETHF0:USTF0",1771370812845,0.54837742,1996.4,1995.8,0.551633]
["bitfinex-derivatives","ETHF0:USTF0",1771370821043,0.54837742,1996.4,1995.7,0.56572307]
["bitfinex-derivatives","ETHF0:USTF0",1771370823156,1.26129379,1996.5,1995.5,0.56572307]
["bitfinex-derivatives","ETHF0:USTF0",1771370823157,0.54740453,1996.0,1995.5,0.56572307]
["bitfinex-derivatives","ETHF0:USTF0",1771370823356,0.54740453,1996.0,1995.2,0.56572307]
["bitfinex-derivatives","ETHF0:USTF0",1771370824657,0.54740453,1996.0,1995.3,0.56572307]
["bitfinex-derivatives","ETHF0:USTF0",1771370848973,0.5914315,1995.8,1995.1,0.55583206]
["bitfinex-derivatives","ETHF0:USTF0",1771370849273,0.5914315,1995.6,1994.9,0.55583206]
["bitfinex-derivatives","ETHF0:USTF0",1771370849581,0.5914315,1995.4,1994.8,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1771370852279,0.5914315,1995.4,1994.8,0.56051152]
["bitfinex-derivatives","ETHF0:USTF0",1771370860382,0.5914315,1995.4,1994.0,7.42766392]
["bitfinex-derivatives","ETHF0:USTF0",1771370860383,0.5914315,1995.0,1994.5,0.00293469]
["bitfinex-derivatives","ETHF0:USTF0",1771370861290,0.5914315,1995.0,1994.4,0.10290729]
["bitfinex-derivatives","ETHF0:USTF0",1771370861491,0.5914315,1994.8,1994.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1771370862885,0.5914315,1994.4,1993.5,0.10669427]
["bitfinex-derivatives","ETHF0:USTF0",1771370863689,0.5914315,1994.2,1993.5,0.10669427]
["bitfinex-derivatives","ETHF0:USTF0",1771370863884,0.5914315,1994.2,1993.5,0.11236755]
["bitfinex-derivatives","ETHF0:USTF0",1771370864589,0.53760312,1994.0,1993.5,0.00567328]
["bitfinex-derivatives","ETHF0:USTF0",1771370865183,0.53760312,1993.8,1993.2,0.11907923]
["bitfinex-derivatives","ETHF0:USTF0",1771370865379,0.53760312,1993.8,1992.7,0.13672765]
["bitfinex-derivatives","ETHF0:USTF0",1771370865989,0.53760312,1993.8,1992.9,0.13672765]
["bitfinex-derivatives","ETHF0:USTF0",1771370866388,0.53760312,1993.8,1992.9,0.14151619]
["bitfinex-derivatives","ETHF0:USTF0",1771370867788,0.53760312,1994.0,1993.2,0.13457964]
["bitfinex-derivatives","ETHF0:USTF0",1771370871895,0.53760312,1994.0,1993.3,0.19488543]
["bitfinex-derivatives","ETHF0:USTF0",1771370872288,0.53760312,1994.2,1993.6,0.19488543]
["bitfinex-derivatives","ETHF0:USTF0",1771370873495,0.57755834,1994.0,1993.2,1.45260436]
["bitfinex-derivatives","ETHF0:USTF0",1771370873797,0.57755834,1994.0,1993.3,0.19378233]
["bitfinex-derivatives","ETHF0:USTF0",1771370884805,4.16590486,1994.7,1993.5,0.20287231]
["bitfinex-derivatives","ETHF0:USTF0",1771370884806,0.57755834,1994.7,1993.5,0.20287231]
["bitfinex-derivatives","ETHF0:USTF0",1771370885006,0.57755834,1994.5,1993.5,0.20287231]
["bitfinex-derivatives","ETHF0:USTF0",1771370888805,0.57755834,1994.5,1993.4,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1771370889105,0.57755834,1994.5,1993.5,0.2033326]
["bitfinex-derivatives","ETHF0:USTF0",1771370889409,0.57755834,1994.3,1993.5,0.2033326]
["bitfinex-derivatives","ETHF0:USTF0",1771370889609,0.57755834,1994.3,1993.3,0.20387324]
["bitfinex-derivatives","ETHF0:USTF0",1771370891305,5.97853945,1994.5,1993.3,0.20387324]
["bitfinex-derivatives","ETHF0:USTF0",1771370891306,0.57755834,1994.1,1993.3,0.20387324]
["bitfinex-derivatives","ETHF0:USTF0",1771370897012,0.57390164,1993.9,1993.3,0.20387324]
["bitfinex-derivatives","ETHF0:USTF0",1771370897609,0.57390164,1993.9,1993.1,0.19806907]
["bitfinex-derivatives","ETHF0:USTF0",1771370897812,0.57390164,1993.9,1993.0,0.44907907]
["bitfinex-derivatives","ETHF0:USTF0",1771370898011,0.57390164,1993.6,1993.0,0.44907907]
["bitfinex-derivatives","ETHF0:USTF0",1771370898208,0.57977721,1993.6,1993.0,0.19806907]
["bitfinex-derivatives","ETHF0:USTF0",1771370899011,0.57977721,1993.6,1992.9,0.20285761]
["bitfinex-derivatives","ETHF0:USTF0",1771370899216,0.57390164,1993.4,1992.9,0.20285761]
["bitfinex-derivatives","ETHF0:USTF0",1771370899622,0.57390164,1993.2,1992.9,0.00478854]
["bitfinex-derivatives","ETHF0:USTF0",1771370899816,0.57390164,1993.2,1992.9,0.20247299]
["bitfinex-derivatives","ETHF0:USTF0",1771370901715,0.57390164,1993.2,1992.9,0.00478854]
["bitfinex-derivatives","ETHF0:USTF0",1771370902117,0.57390164,1993.2,1992.9,0.19823317]
["bitfinex-derivatives","ETHF0:USTF0",1771370903728,0.57390164,1993.2,1992.9,0.00478854]
["bitfinex-derivatives","ETHF0:USTF0",1771370907025,0.57390164,1993.2,1992.8,0.19217959]
["bitfinex-derivatives","ETHF0:USTF0",1771370907726,0.57390164,1993.4,1992.9,0.19194588]
["bitfinex-derivatives","ETHF0:USTF0",1771370908026,0.57390164,1993.4,1992.9,0.00568802]
["bitfinex-derivatives","ETHF0:USTF0",1771370908423,0.00587557,1993.6,1993.1,0.19194588]
["bitfinex-derivatives","ETHF0:USTF0",1771370908623,0.57390164,1993.5,1993.2,1.45118369]
["bitfinex-derivatives","ETHF0:USTF0",1771370908828,5.42514267,1994.1,1993.3,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370908829,0.57390164,1994.0,1993.3,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370909025,0.57390164,1993.8,1993.3,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370909727,0.57954039,1993.8,1993.3,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370914136,0.57954039,1993.8,1993.5,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370914330,0.57954039,1993.8,1993.4,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370918433,0.57954039,1993.8,1993.5,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370918832,0.00563875,1993.8,1993.5,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370919035,0.57390164,1993.9,1993.5,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370919938,0.57987988,1993.9,1993.5,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370920236,0.00597824,1993.9,1993.5,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370920439,0.57987988,1993.9,1993.5,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370923535,0.57390164,1994.2,1993.8,1.81184255]
["bitfinex-derivatives","ETHF0:USTF0",1771370923740,0.57390164,1994.2,1993.6,1.81184255]
["bitfinex-derivatives","ETHF0:USTF0",1771370924040,0.57390164,1994.2,1993.5,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370924440,0.57985309,1994.2,1993.5,0.55260474]
["bitfinex-derivatives","ETHF0:USTF0",1771370924637,1.25923781,1993.8,1993.2,0.57119693]
["bitfinex-derivatives","ETHF0:USTF0",1771370924838,0.5422641,1993.7,1993.2,0.57119693]
["bitfinex-derivatives","ETHF0:USTF0",1771370925338,0.5422641,1993.7,1993.0,0.57119693]
["bitfinex-derivatives","ETHF0:USTF0",1771370925839,0.5422641,1993.7,1993.0,1.83043474]
["bitfinex-derivatives","ETHF0:USTF0",1771370926539,0.5422641,1993.7,1993.0,0.57119693]
["bitfinex-derivatives","ETHF0:USTF0",1771370929743,0.5422641,1993.5,1993.0,0.57119693]
["bitfinex-derivatives","ETHF0:USTF0",1771370932537,0.5422641,1993.5,1992.9,0.57688495]
["bitfinex-derivatives","ETHF0:USTF0",1771370935744,0.54699797,1993.6,1992.9,0.57688495]
["bitfinex-derivatives","ETHF0:USTF0",1771370935937,0.54699797,1993.8,1992.9,0.57688495]
["bitfinex-derivatives","ETHF0:USTF0",1771370937139,0.54699797,1993.3,1992.9,0.00568802]
["bitfinex-derivatives","ETHF0:USTF0",1771370937343,0.54699797,1993.3,1992.7,0.59135735]
["bitfinex-derivatives","ETHF0:USTF0",1771370938343,0.54699797,1993.3,1992.7,0.59632777]
["bitfinex-derivatives","ETHF0:USTF0",1771370942353,0.54699797,1993.7,1992.8,0.59135735]
["bitfinex-derivatives","ETHF0:USTF0",1771370942555,6.7068993,1993.6,1992.8,0.59135735]
["bitfinex-derivatives","ETHF0:USTF0",1771370942851,0.54699797,1993.7,1993.0,0.59135735]
["bitfinex-derivatives","ETHF0:USTF0",1771370948750,4.18214459,1994.1,1993.2,0.59135735]
["bitfinex-derivatives","ETHF0:USTF0",1771370948955,0.54699797,1993.8,1993.2,0.59135735]
["bitfinex-derivatives","ETHF0:USTF0",1771370975473,0.54699797,1993.8,1993.1,0.57067717]
["bitfinex-derivatives","ETHF0:USTF0",1771370975667,0.55447027,1993.6,1993.1,0.57067717]
["bitfinex-derivatives","ETHF0:USTF0",1771370975870,0.55447027,1993.6,1992.8,0.57067717]
["bitfinex-derivatives","ETHF0:USTF0",1771370976770,0.55447027,1993.4,1992.8,0.57067717]
["bitfinex-derivatives","ETHF0:USTF0",1771370977769,0.55447027,1993.4,1992.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1771370978274,0.55447027,1993.4,1992.7,0.57564759]
["bitfinex-derivatives","ETHF0:USTF0",1771370978769,0.55447027,1993.2,1992.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1771370979169,0.55447027,1993.2,1992.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1771370979170,0.55447027,1993.2,1992.4,0.57067717]
["bitfinex-derivatives","ETHF0:USTF0",1771370980179,0.55447027,1993.2,1992.4,0.57479549]
["bitfinex-derivatives","ETHF0:USTF0",1771370984881,0.54656769,1993.5,1992.6,0.56928209]
["bitfinex-derivatives","ETHF0:USTF0",1771370988480,0.54656769,1993.4,1992.6,0.56928209]
["bitfinex-derivatives","ETHF0:USTF0",1771370994093,0.57544475,1993.2,1992.6,0.56928209]
["bitfinex-derivatives","ETHF0:USTF0",1771370998792,0.57544475,1993.0,1992.5,0.54089906]
["bitfinex-derivatives","ETHF0:USTF0",1771371000994,0.57544475,1992.8,1992.4,0.54501738]
["bitfinex-derivatives","ETHF0:USTF0",1771371001200,0.57544475,1992.6,1991.9,0.54089906]
["bitfinex-derivatives","ETHF0:USTF0",1771371001703,0.57544475,1992.6,1992.1,0.54089906]
["bitfinex-derivatives","ETHF0:USTF0",1771371002201,0.57544475,1992.6,1992.1,0.54713941]
["bitfinex-derivatives","ETHF0:USTF0",1771371002698,0.58132775,1992.8,1992.1,0.54713941]
["bitfinex-derivatives","ETHF0:USTF0",1771371002895,0.58132775,1992.8,1992.3,0.54089906]
["bitfinex-derivatives","ETHF0:USTF0",1771371003799,0.005883,1992.8,1992.3,0.54089906]
["bitfinex-derivatives","ETHF0:USTF0",1771371004001,0.57544475,1993.2,1992.7,0.54089906]
["bitfinex-derivatives","ETHF0:USTF0",1771371004301,0.57544475,1993.2,1992.6,0.54089906]
["bitfinex-derivatives","ETHF0:USTF0",1771371005002,0.58187035,1993.2,1992.6,0.54089906]
["bitfinex-derivatives","ETHF0:USTF0",1771371006201,0.58187035,1993.2,1992.5,0.54089906]
["bitfinex-derivatives","ETHF0:USTF0",1771371009505,0.58187035,1993.2,1992.4,1.25972482]
["bitfinex-derivatives","ETHF0:USTF0",1771371009506,0.58187035,1993.2,1992.7,0.54089906]
["bitfinex-derivatives","ETHF0:USTF0",1771371010107,0.58187035,1993.2,1992.4,1.25972482]
["bitfinex-derivatives","ETHF0:USTF0",1771371010308,0.57544475,1993.1,1992.5,0.54089906]
["bitfinex-derivatives","ETHF0:USTF0",1771371017117,0.57890213,1992.9,1992.4,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371020417,0.57890213,1992.9,1992.1,0.57516739]
["bitfinex-derivatives","ETHF0:USTF0",1771371020626,0.57890213,1992.5,1992.1,0.57516739]
["bitfinex-derivatives","ETHF0:USTF0",1771371020922,0.57890213,1992.5,1992.1,0.00624035]
["bitfinex-derivatives","ETHF0:USTF0",1771371021822,0.57890213,1992.3,1991.7,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371022023,0.57890213,1992.3,1991.8,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371022823,0.57890213,1992.3,1991.8,0.00518936]
["bitfinex-derivatives","ETHF0:USTF0",1771371024423,0.57890213,1992.3,1991.9,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371024624,1.25972482,1992.6,1991.9,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371024625,0.57890213,1992.5,1991.9,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371025626,0.57890213,1992.5,1991.8,1.26491418]
["bitfinex-derivatives","ETHF0:USTF0",1771371025627,0.57890213,1992.5,1991.8,0.00518936]
["bitfinex-derivatives","ETHF0:USTF0",1771371025824,0.57890213,1991.9,1991.5,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371026827,0.57890213,1991.9,1991.5,0.00535538]
["bitfinex-derivatives","ETHF0:USTF0",1771371027127,0.57890213,1992.3,1991.5,0.57428242]
["bitfinex-derivatives","ETHF0:USTF0",1771371027321,0.57890213,1992.3,1991.7,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371027921,0.57890213,1992.3,1991.9,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371028923,0.57890213,1992.3,1991.8,1.25972482]
["bitfinex-derivatives","ETHF0:USTF0",1771371029129,0.57890213,1992.3,1991.9,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371029528,0.57890213,1992.3,1991.7,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371030630,0.57890213,1992.5,1991.9,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371035532,0.57890213,1992.5,1991.8,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371036232,0.57890213,1992.5,1991.6,1.82865186]
["bitfinex-derivatives","ETHF0:USTF0",1771371036433,0.57890213,1992.5,1991.7,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371037232,0.57890213,1992.3,1991.7,0.56892704]
["bitfinex-derivatives","ETHF0:USTF0",1771371046235,0.5539172,1992.7,1991.9,0.56068103]
["bitfinex-derivatives","ETHF0:USTF0",1771371046441,0.5539172,1992.5,1992.1,0.56068103]
["bitfinex-derivatives","ETHF0:USTF0",1771371047438,0.5539172,1992.9,1992.1,0.56068103]
["bitfinex-derivatives","ETHF0:USTF0",1771371047633,0.5539172,1992.7,1992.1,0.56068103]
["bitfinex-derivatives","ETHF0:USTF0",1771371050240,0.5539172,1992.5,1992.1,0.56068103]
["bitfinex-derivatives","ETHF0:USTF0",1771371050441,0.5539172,1992.7,1992.1,0.56068103]
["bitfinex-derivatives","ETHF0:USTF0",1771371050641,0.5539172,1992.7,1992.3,0.56068103]
["bitfinex-derivatives","ETHF0:USTF0",1771371053545,0.5539172,1992.7,1992.0,1.25972482]
["bitfinex-derivatives","ETHF0:USTF0",1771371053745,0.5539172,1992.7,1992.1,0.56238624]
["bitfinex-derivatives","ETHF0:USTF0",1771371060347,0.5784986,1992.9,1992.2,0.56238624]
["bitfinex-derivatives","ETHF0:USTF0",1771371060549,0.5784986,1992.9,1992.4,0.56238624]
["bitfinex-derivatives","ETHF0:USTF0",1771371064449,0.5784986,1993.0,1992.4,0.56238624]
["bitfinex-derivatives","ETHF0:USTF0",1771371064644,0.0064256,1993.2,1992.4,0.56238624]
["bitfinex-derivatives","ETHF0:USTF0",1771371064645,0.5849242,1993.2,1992.4,0.56238624]
["bitfinex-derivatives","ETHF0:USTF0",1771371065653,0.5784986,1993.0,1992.2,0.56238624]
["bitfinex-derivatives","ETHF0:USTF0",1771371066154,1.26021198,1993.1,1991.8,0.56238624]
["bitfinex-derivatives","ETHF0:USTF0",1771371066155,0.5784986,1992.8,1991.8,0.56238624]
["bitfinex-derivatives","ETHF0:USTF0",1771371068152,0.5784986,1992.8,1991.9,0.56238624]
["bitfinex-derivatives","ETHF0:USTF0",1771371073357,0.5784986,1992.8,1992.1,0.56238624]
["bitfinex-derivatives","ETHF0:USTF0",1771371085872,0.5784986,1992.8,1991.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1771371086065,0.5784986,1992.8,1991.8,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371086477,0.53586049,1992.6,1991.8,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371099182,0.53586049,1992.6,1992.0,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371099578,0.53586049,1992.9,1992.0,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371099879,0.53586049,1992.7,1992.0,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371100081,0.53586049,1992.9,1992.0,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371100281,7.23292656,1992.8,1992.0,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371100482,0.53586049,1992.8,1992.0,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371102078,0.53586049,1992.8,1992.2,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371102286,0.53586049,1992.9,1992.3,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371104182,0.53586049,1992.9,1992.4,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371105290,0.54117458,1993.2,1992.4,0.54012015]
["bitfinex-derivatives","ETHF0:USTF0",1771371105486,0.53474898,1993.1,1992.6,0.5363115]
["bitfinex-derivatives","ETHF0:USTF0",1771371108288,0.54117458,1993.2,1992.6,0.5363115]
["bitfinex-derivatives","ETHF0:USTF0",1771371109287,0.54117458,1993.2,1992.4,0.7873915]
["bitfinex-derivatives","ETHF0:USTF0",1771371109584,0.54117458,1993.2,1992.5,0.5363115]
["bitfinex-derivatives","ETHF0:USTF0",1771371112582,0.54117458,1993.2,1992.4,4.0743915]
["bitfinex-derivatives","ETHF0:USTF0",1771371112790,0.54117458,1993.2,1992.4,3.8233115]
["bitfinex-derivatives","ETHF0:USTF0",1771371112985,0.54117458,1993.2,1992.5,0.5363115]
["bitfinex-derivatives","ETHF0:USTF0",1771371115888,0.54117458,1993.2,1992.6,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371120394,0.55960108,1993.5,1993.0,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371121490,0.56382825,1993.5,1993.0,0.00596836]
["bitfinex-derivatives","ETHF0:USTF0",1771371121693,0.55960108,1993.3,1992.7,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371122796,0.55960108,1993.3,1992.7,0.57821238]
["bitfinex-derivatives","ETHF0:USTF0",1771371123593,0.55960108,1993.1,1992.7,0.00555917]
["bitfinex-derivatives","ETHF0:USTF0",1771371125796,0.55960108,1992.9,1992.3,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371126693,0.55960108,1992.9,1992.3,0.5788615]
["bitfinex-derivatives","ETHF0:USTF0",1771371128493,0.55960108,1992.7,1992.0,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371129395,0.55960108,1992.7,1992.0,0.57728543]
["bitfinex-derivatives","ETHF0:USTF0",1771371129591,0.55960108,1993.0,1992.4,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371129796,0.55960108,1993.0,1992.6,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371129997,0.55960108,1993.2,1992.6,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371130391,0.55960108,1993.1,1992.6,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371137200,0.55901495,1993.3,1992.6,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371137400,6.66759999,1993.2,1992.6,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371137601,0.55901495,1993.3,1992.6,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371137795,0.55901495,1993.1,1992.6,0.57265321]
["bitfinex-derivatives","ETHF0:USTF0",1771371146800,0.55901495,1993.4,1992.8,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371146998,6.66808619,1993.3,1992.8,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371147193,6.66808619,1993.2,1992.8,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371147394,0.55901495,1993.4,1992.8,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371147700,7.22712055,1993.3,1992.8,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371147900,6.6681056,1993.2,1992.8,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371148104,0.55901495,1993.3,1992.8,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371148402,7.22698722,1993.2,1992.8,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371148602,0.55901495,1993.2,1992.8,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371149796,0.55901495,1993.2,1992.1,3.53812]
["bitfinex-derivatives","ETHF0:USTF0",1771371149797,1.8186919,1993.2,1992.6,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371150002,0.55901495,1993.1,1992.6,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371162905,0.55901495,1992.9,1992.4,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371163711,0.55901495,1992.9,1992.5,0.57642068]
["bitfinex-derivatives","ETHF0:USTF0",1771371168612,0.55901495,1992.9,1992.4,0.53878919]
["bitfinex-derivatives","ETHF0:USTF0",1771371169716,0.5694711,1993.1,1992.4,0.53878919]
["bitfinex-derivatives","ETHF0:USTF0",1771371169916,1.06399636,1993.0,1992.4,0.53878919]
["bitfinex-derivatives","ETHF0:USTF0",1771371170215,0.5694711,1993.0,1992.4,0.53878919]
["bitfinex-derivatives","ETHF0:USTF0",1771371170818,0.5694711,1993.0,1992.6,0.53878919]
["bitfinex-derivatives","ETHF0:USTF0",1771371175021,0.5694711,1993.0,1992.5,1.84908856]
["bitfinex-derivatives","ETHF0:USTF0",1771371175621,0.5694711,1993.0,1992.6,0.58941161]
["bitfinex-derivatives","ETHF0:USTF0",1771371176719,1.81069891,1993.2,1992.6,0.58941161]
["bitfinex-derivatives","ETHF0:USTF0",1771371176922,7.2415072,1993.1,1992.6,0.58941161]
["bitfinex-derivatives","ETHF0:USTF0",1771371177122,0.55102196,1993.1,1992.6,0.58941161]
["bitfinex-derivatives","ETHF0:USTF0",1771371179521,0.55102196,1993.1,1992.2,1.84923482]
["bitfinex-derivatives","ETHF0:USTF0",1771371179727,0.55102196,1992.9,1992.2,0.58941161]
["bitfinex-derivatives","ETHF0:USTF0",1771371181926,0.55102196,1992.7,1992.0,0.59404383]
["bitfinex-derivatives","ETHF0:USTF0",1771371185233,0.55102196,1992.7,1992.0,0.00463222]
["bitfinex-derivatives","ETHF0:USTF0",1771371185536,0.55102196,1992.3,1991.8,0.58941161]
["bitfinex-derivatives","ETHF0:USTF0",1771371186435,0.55102196,1992.3,1991.8,0.59428372]
["bitfinex-derivatives","ETHF0:USTF0",1771371187337,0.55102196,1992.3,1991.8,0.00487211]
["bitfinex-derivatives","ETHF0:USTF0",1771371190036,1.51088321,1992.6,1991.8,0.59428372]
["bitfinex-derivatives","ETHF0:USTF0",1771371190235,0.55102196,1992.3,1991.8,0.00487211]
["bitfinex-derivatives","ETHF0:USTF0",1771371190440,0.55102196,1991.8,1991.3,0.58941161]
["bitfinex-derivatives","ETHF0:USTF0",1771371190640,0.55102196,1991.8,1990.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1771371190641,0.55102196,1991.8,1991.2,0.58941161]
["bitfinex-derivatives","ETHF0:USTF0",1771371191335,0.557404,1991.8,1991.2,0.59421593]
["bitfinex-derivatives","ETHF0:USTF0",1771371194837,0.557404,1991.8,1991.2,0.00480432]
["bitfinex-derivatives","ETHF0:USTF0",1771371195042,0.58051951,1991.6,1990.9,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371195841,0.58051951,1991.4,1990.5,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371196040,0.58051951,1991.0,1990.5,0.00652261]
["bitfinex-derivatives","ETHF0:USTF0",1771371196241,0.58051951,1991.0,1990.5,0.5507156]
["bitfinex-derivatives","ETHF0:USTF0",1771371196441,0.58051951,1991.3,1990.5,0.5507156]
["bitfinex-derivatives","ETHF0:USTF0",1771371196637,0.58051951,1991.3,1990.6,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371201346,0.58051951,1991.6,1990.8,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371201546,0.58051951,1991.7,1991.0,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371201947,0.58051951,1991.7,1991.2,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371202653,0.58051951,1991.7,1991.0,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371206257,0.00638204,1991.8,1991.4,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371206552,11.40993382,1992.2,1991.4,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371206750,0.58051951,1992.1,1991.4,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371207357,0.58051951,1992.1,1991.2,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371207558,0.5867724,1992.1,1991.2,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371209457,0.5867724,1992.1,1991.2,1.8040162]
["bitfinex-derivatives","ETHF0:USTF0",1771371209756,0.5867724,1992.1,1991.3,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371220259,0.00625289,1992.1,1991.5,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371221468,0.5867724,1992.1,1991.5,0.54419299]
["bitfinex-derivatives","ETHF0:USTF0",1771371228972,0.25106,1992.6,1991.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771371228973,0.54025583,1992.6,1991.7,0.5906232]
["bitfinex-derivatives","ETHF0:USTF0",1771371229977,0.54579524,1992.6,1992.0,0.5906232]
["bitfinex-derivatives","ETHF0:USTF0",1771371230278,0.54579524,1992.6,1992.0,0.59661399]
["bitfinex-derivatives","ETHF0:USTF0",1771371239688,1.26027913,1992.1,1991.1,0.59248457]
["bitfinex-derivatives","ETHF0:USTF0",1771371239883,1.26137918,1992.0,1991.2,0.59248457]
["bitfinex-derivatives","ETHF0:USTF0",1771371240278,3.288,1992.1,1991.4,0.59248457]
["bitfinex-derivatives","ETHF0:USTF0",1771371240585,3.288,1992.4,1991.7,1.85386375]
["bitfinex-derivatives","ETHF0:USTF0",1771371240983,3.288,1992.4,1991.7,0.59248457]
["bitfinex-derivatives","ETHF0:USTF0",1771371241187,3.288,1992.4,1991.8,0.59248457]
["bitfinex-derivatives","ETHF0:USTF0",1771371241386,0.0158345,1992.3,1991.8,0.59248457]
["bitfinex-derivatives","ETHF0:USTF0",1771371244290,0.01428516,1992.2,1991.8,0.59248457]
["bitfinex-derivatives","ETHF0:USTF0",1771371247289,1.27555644,1992.3,1991.8,0.59248457]
["bitfinex-derivatives","ETHF0:USTF0",1771371247692,0.01417726,1992.3,1991.8,0.59248457]
["bitfinex-derivatives","ETHF0:USTF0",1771371248589,3.30224277,1992.5,1991.8,0.59248457]
["bitfinex-derivatives","ETHF0:USTF0",1771371249587,0.01424277,1992.5,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371249791,3.30766812,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371249993,0.01966812,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371250190,1.26137918,1992.4,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371250395,1.27550789,1992.4,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371250591,1.26137918,1992.4,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371250791,1.26691859,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371251097,1.2810473,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371251593,0.01966812,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371251788,1.2810473,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371252995,0.01966812,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371253297,0.01416892,1992.5,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371254097,0.01029084,1992.3,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371255003,0.01043311,1992.5,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371255197,1.2773517,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371255905,0.01793445,1992.5,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371258108,1.26691859,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371258408,1.28485839,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371260712,0.01611441,1992.5,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371264009,1.28391507,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371267010,1.26691859,1992.6,1992.0,0.58542022]
["bitfinex-derivatives","ETHF0:USTF0",1771371271017,1.26137918,1992.2,1991.6,0.58491197]
["bitfinex-derivatives","ETHF0:USTF0",1771371273217,0.01532657,1992.5,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371273417,1.26552576,1992.4,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371273817,0.00414658,1992.3,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371274013,1.26137918,1992.2,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371274217,1.26552576,1992.2,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371274622,1.26137918,1992.2,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371275922,1.26251659,1992.2,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371277922,1.26137918,1992.2,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371278319,1.26263058,1992.2,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371279223,1.26137918,1992.2,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371280425,0.0012514,1992.3,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371280825,1.26137918,1992.4,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371281526,5.4302931,1992.6,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371281726,6.73519583,1992.5,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371281920,6.73021185,1992.4,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371282125,1.26137918,1992.4,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371282926,1.26636316,1992.4,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371285330,0.00539519,1992.3,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371292038,1.26782736,1992.2,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371292637,0.00644818,1992.1,1991.7,0.58489242]
["bitfinex-derivatives","ETHF0:USTF0",1771371292937,1.26782736,1992.0,1991.5,0.58936922]
["bitfinex-derivatives","ETHF0:USTF0",1771371296439,0.00769108,1992.2,1991.5,0.58936922]
["bitfinex-derivatives","ETHF0:USTF0",1771371296739,0.00769108,1992.1,1991.5,0.58936922]
["bitfinex-derivatives","ETHF0:USTF0",1771371298641,0.00823023,1992.2,1991.5,0.58936922]
["bitfinex-derivatives","ETHF0:USTF0",1771371298839,0.00823023,1992.4,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371299137,6.72562607,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371299438,1.26137918,1992.5,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371299635,6.72631275,1992.4,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371299838,6.72631275,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371300041,1.26137918,1992.5,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371300240,6.72736356,1992.4,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371300440,6.72736356,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371300640,1.26137918,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371301238,5.34675369,1992.5,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371301439,6.72813649,1992.4,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371301639,6.72813649,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371301942,4.16337451,1992.5,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371302137,0.49502425,1992.4,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371302337,6.72906739,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371302541,4.16337451,1992.5,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371302735,0.4950246,1992.4,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371302934,6.72907423,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371303142,4.16337451,1992.5,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371303341,6.7290592,1992.4,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371303642,6.7290592,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371303834,5.42983975,1992.6,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371304039,6.72904078,1992.5,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371304234,6.72904078,1992.4,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371304545,6.72904078,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371304740,5.42983975,1992.6,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371305044,6.72883364,1992.5,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371305244,6.72883364,1992.4,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371305543,6.73157177,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371305746,0.00273813,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371307644,0.00828461,1992.5,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371307846,6.7355387,1992.4,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371308143,6.72725409,1992.3,1991.7,0.58857845]
["bitfinex-derivatives","ETHF0:USTF0",1771371308344,0.00828461,1992.5,1991.8,0.58855126]
["bitfinex-derivatives","ETHF0:USTF0",1771371308543,0.49492585,1992.4,1991.8,0.58855126]
["bitfinex-derivatives","ETHF0:USTF0",1771371308746,0.00828461,1992.5,1991.8,0.58855126]
["bitfinex-derivatives","ETHF0:USTF0",1771371308941,0.00828461,1992.3,1991.8,0.58855126]
["bitfinex-derivatives","ETHF0:USTF0",1771371315147,0.01042585,1992.5,1991.8,0.58855126]
["bitfinex-derivatives","ETHF0:USTF0",1771371315349,6.73768146,1992.4,1991.8,0.58855126]
["bitfinex-derivatives","ETHF0:USTF0",1771371315550,0.01042585,1992.4,1991.8,0.58855126]
["bitfinex-derivatives","ETHF0:USTF0",1771371319550,0.01500839,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371319850,0.01500839,1992.1,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371322050,4.16337451,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371322346,0.01415246,1992.2,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371323149,0.01415246,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371323353,6.69191041,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371323544,0.49060242,1992.2,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371323748,0.01611546,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371323950,6.69181096,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371324151,0.01611546,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371324349,6.69204753,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371324551,0.01611546,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371324852,0.01611546,1992.2,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371326754,0.01088918,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371326948,6.69192885,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371327149,0.49061702,1992.2,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371327452,0.01088918,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371327653,6.6919863,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371327853,0.49062071,1992.2,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371328054,0.01088918,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371328254,6.69209827,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371328455,0.49062154,1992.2,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371328655,0.01088918,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371328954,6.69197702,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371329257,0.49062012,1992.2,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371329456,0.01088918,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371329659,6.69184429,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371329953,3.288,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371330147,6.69195116,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371330457,6.69195116,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371330656,3.288,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371330856,6.69206307,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371331149,6.69206307,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371331356,3.288,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371331554,6.69204901,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371331754,6.69204901,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371331951,3.288,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371332156,6.68646021,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371332349,6.68646021,1992.3,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371332557,0.00553941,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371332755,6.68670842,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371332956,0.49063943,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371333255,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371333455,6.68637149,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371333656,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371333853,6.6863675,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371334156,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371334356,6.68606499,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371334558,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371334757,6.68604261,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371334955,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371335157,6.19546389,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371335358,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371335557,6.68571599,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371335757,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371335957,6.68514634,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371336258,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371336461,6.68487195,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371336758,0.49050566,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371337060,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371337263,6.684645,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371337560,0.49050562,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371337760,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371337962,6.68428238,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371338161,0.49046258,1992.4,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371338356,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371338554,6.68405697,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371338757,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371339057,6.6842165,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371339252,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371339460,6.68381175,1992.5,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371339661,0.02461546,1992.6,1991.7,0.58521769]
["bitfinex-derivatives","ETHF0:USTF0",1771371339961,0.00553941,1992.6,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371340365,7.47411732,1993.0,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371340564,6.68280695,1992.9,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371340866,6.68280695,1992.8,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371341064,3.31074281,1993.0,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371341264,6.68018015,1992.9,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371341562,6.68018015,1992.8,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371341763,3.31574639,1993.0,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371341962,6.68001848,1992.9,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371342165,6.68001848,1992.8,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371342361,3.31574639,1993.0,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371342566,6.67816389,1992.9,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371342760,0.02774639,1993.0,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371342960,6.67831923,1992.9,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371343160,0.02774639,1993.0,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371343461,6.67653719,1992.9,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371343657,0.02774639,1993.0,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371343862,6.67642593,1992.9,1992.1,0.58412018]
["bitfinex-derivatives","ETHF0:USTF0",1771371344165,0.01325591,1993.4,1992.8,0.58609392]
["bitfinex-derivatives","ETHF0:USTF0",1771371345264,0.00483122,1993.4,1992.8,0.59199535]
["bitfinex-derivatives","ETHF0:USTF0",1771371347963,0.01452005,1993.7,1992.8,0.59199535]
["bitfinex-derivatives","ETHF0:USTF0",1771371348962,0.01945055,1993.7,1992.8,0.59199535]
["bitfinex-derivatives","ETHF0:USTF0",1771371349766,0.0163623,1993.5,1992.8,0.59032433]
["bitfinex-derivatives","ETHF0:USTF0",1771371349964,0.0163623,1993.3,1992.4,0.54683143]
["bitfinex-derivatives","ETHF0:USTF0",1771371350365,0.0163623,1993.3,1992.6,0.54683143]
["bitfinex-derivatives","ETHF0:USTF0",1771371350959,0.0163623,1993.3,1992.2,0.54683143]
["bitfinex-derivatives","ETHF0:USTF0",1771371351161,0.0163623,1993.3,1992.2,0.55326133]
["bitfinex-derivatives","ETHF0:USTF0",1771371353073,0.54097096,1993.1,1992.2,0.55326133]
["bitfinex-derivatives","ETHF0:USTF0",1771371355274,0.5414705,1992.9,1992.2,0.55326133]
["bitfinex-derivatives","ETHF0:USTF0",1771371355473,0.54688375,1993.1,1992.3,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371360580,0.54688375,1993.2,1992.5,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371360777,0.54688375,1993.5,1992.5,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371362077,0.54688375,1993.1,1992.5,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371363884,0.54688375,1993.0,1992.5,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371364083,0.54688375,1993.2,1992.6,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371364284,1.80687862,1993.3,1992.6,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371364484,1.25999487,1993.3,1992.6,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371364685,0.54688375,1993.4,1992.6,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371364885,0.54688375,1993.4,1992.8,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371365080,1.80687862,1993.6,1993.0,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371365286,0.54688375,1993.3,1992.6,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371365684,1.80687862,1993.4,1992.6,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371365886,0.54688375,1993.4,1992.6,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371366084,0.0049305,1993.7,1993.1,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371366288,0.55181425,1993.7,1993.3,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371366483,0.54688375,1993.6,1993.0,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371367282,0.54688375,1993.6,1993.1,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371369086,0.55181425,1993.7,1993.1,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371374085,0.54688375,1993.6,1993.1,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371374279,1.26492537,1993.7,1992.9,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371374280,0.54688375,1993.2,1992.9,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371374587,0.55280683,1993.2,1992.9,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371375394,1.25999487,1993.5,1992.9,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371375593,0.55056515,1993.4,1992.9,0.56989046]
["bitfinex-derivatives","ETHF0:USTF0",1771371375890,0.0049305,1993.7,1993.3,0.59151895]
["bitfinex-derivatives","ETHF0:USTF0",1771371376196,0.55056515,1994.0,1993.4,0.59151895]
["bitfinex-derivatives","ETHF0:USTF0",1771371376993,0.55056515,1993.6,1993.1,0.59151895]
["bitfinex-derivatives","ETHF0:USTF0",1771371377895,0.5509179,1993.9,1993.1,0.59151895]
["bitfinex-derivatives","ETHF0:USTF0",1771371396106,0.56663437,1994.0,1993.1,0.59151895]
["bitfinex-derivatives","ETHF0:USTF0",1771371396306,0.49055451,1993.9,1993.1,0.59151895]
["bitfinex-derivatives","ETHF0:USTF0",1771371396507,0.56663437,1994.0,1993.1,0.59151895]
["bitfinex-derivatives","ETHF0:USTF0",1771371396508,0.56663437,1994.0,1993.2,0.59151895]
["bitfinex-derivatives","ETHF0:USTF0",1771371396709,0.00646021,1994.0,1993.2,0.59151895]
["bitfinex-derivatives","ETHF0:USTF0",1771371397003,0.56017416,1993.8,1993.2,0.59151895]
["bitfinex-derivatives","ETHF0:USTF0",1771371399909,0.55460276,1993.7,1993.2,0.59151895]
["bitfinex-derivatives","ETHF0:USTF0",1771371404605,0.55460276,1993.7,1993.0,0.55710766]
["bitfinex-derivatives","ETHF0:USTF0",1771371404804,0.55460276,1993.7,1993.2,0.55710766]
["bitfinex-derivatives","ETHF0:USTF0",1771371405809,0.56646988,1993.9,1993.2,0.55710766]
["bitfinex-derivatives","ETHF0:USTF0",1771371406008,7.19612687,1993.8,1993.2,0.55710766]
["bitfinex-derivatives","ETHF0:USTF0",1771371406307,6.62965699,1993.7,1993.2,0.55710766]
["bitfinex-derivatives","ETHF0:USTF0",1771371406509,0.56646988,1993.8,1993.2,0.55710766]
["bitfinex-derivatives","ETHF0:USTF0",1771371406812,7.19694786,1993.7,1993.2,0.55710766]
["bitfinex-derivatives","ETHF0:USTF0",1771371407104,0.56646988,1993.7,1993.2,0.55710766]
["bitfinex-derivatives","ETHF0:USTF0",1771371415312,0.54638979,1993.9,1993.2,0.55710766]
["bitfinex-derivatives","ETHF0:USTF0",1771371415509,6.63251167,1993.8,1993.4,0.55190277]
["bitfinex-derivatives","ETHF0:USTF0",1771371415709,0.00646021,1994.0,1993.6,0.55190277]
["bitfinex-derivatives","ETHF0:USTF0",1771371415905,0.00646021,1994.0,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371417209,0.54638979,1994.1,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371417410,0.49150955,1994.0,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371417613,0.54638979,1994.1,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371417812,0.49150954,1994.0,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371418008,0.54638979,1994.1,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371418310,0.55185461,1994.1,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371419411,0.49137183,1994.0,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371419613,0.55185461,1994.1,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371419813,0.49138336,1994.0,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371420113,0.55185461,1994.1,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371420314,0.49138332,1994.0,1993.6,0.5569764]
["bitfinex-derivatives","ETHF0:USTF0",1771371420517,0.54561423,1994.3,1993.8,0.55190277]
["bitfinex-derivatives","ETHF0:USTF0",1771371420812,4.17033604,1994.4,1994.1,1.25918372]
["bitfinex-derivatives","ETHF0:USTF0",1771371421012,0.56910712,1994.6,1994.1,1.25918372]
["bitfinex-derivatives","ETHF0:USTF0",1771371421515,0.57511807,1994.6,1994.1,1.25918372]
["bitfinex-derivatives","ETHF0:USTF0",1771371421717,0.57511807,1994.6,1994.1,0.00483577]
["bitfinex-derivatives","ETHF0:USTF0",1771371422614,0.57511807,1994.6,1994.2,0.00483577]
["bitfinex-derivatives","ETHF0:USTF0",1771371425615,0.57511807,1994.6,1993.9,0.02324414]
["bitfinex-derivatives","ETHF0:USTF0",1771371426314,0.57511807,1994.6,1993.7,0.02324414]
["bitfinex-derivatives","ETHF0:USTF0",1771371426520,0.58097795,1994.5,1993.8,0.02324414]
["bitfinex-derivatives","ETHF0:USTF0",1771371432618,0.58097795,1994.5,1993.7,0.01859042]
["bitfinex-derivatives","ETHF0:USTF0",1771371447329,0.5859973,1994.3,1993.7,0.01859042]
["bitfinex-derivatives","ETHF0:USTF0",1771371458639,0.5859973,1994.3,1993.8,0.02603412]
["bitfinex-derivatives","ETHF0:USTF0",1771371458839,0.5859973,1994.5,1994.0,0.02603412]
["bitfinex-derivatives","ETHF0:USTF0",1771371459345,0.5859973,1994.5,1994.1,3.31303412]
["bitfinex-derivatives","ETHF0:USTF0",1771371459543,0.5859973,1994.5,1994.2,0.57519898]
["bitfinex-derivatives","ETHF0:USTF0",1771371460342,0.00601095,1994.6,1994.2,0.57519898]
["bitfinex-derivatives","ETHF0:USTF0",1771371460543,0.59200825,1994.6,1994.2,0.57519898]
["bitfinex-derivatives","ETHF0:USTF0",1771371463148,0.59200825,1994.6,1994.1,0.57519898]
["bitfinex-derivatives","ETHF0:USTF0",1771371463346,0.59200825,1994.6,1994.1,3.86119898]
["bitfinex-derivatives","ETHF0:USTF0",1771371463845,0.59200825,1994.6,1994.2,0.57519898]
["bitfinex-derivatives","ETHF0:USTF0",1771371464045,0.00601095,1994.6,1994.2,0.57519898]
["bitfinex-derivatives","ETHF0:USTF0",1771371464249,0.5859973,1994.7,1994.2,0.57519898]
["bitfinex-derivatives","ETHF0:USTF0",1771371464649,0.58969374,1995.0,1994.2,0.57519898]
["bitfinex-derivatives","ETHF0:USTF0",1771371465144,0.58969374,1995.0,1994.4,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371465349,0.59386299,1995.0,1994.4,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371466152,0.58969374,1995.1,1994.6,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371466348,0.58969374,1995.1,1994.8,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371467152,0.59443307,1995.1,1994.8,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371467348,0.58969374,1995.2,1994.8,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371467549,0.02149363,1995.2,1994.8,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371468456,0.02731557,1995.2,1994.8,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371468849,0.02731557,1995.2,1994.5,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371469054,0.02731557,1995.2,1994.6,3.83424237]
["bitfinex-derivatives","ETHF0:USTF0",1771371469651,0.02731557,1995.2,1994.7,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371470055,0.00582194,1995.2,1994.7,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371470750,0.58969374,1995.8,1995.1,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371470951,0.58969374,1995.8,1995.3,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371471852,0.59465968,1995.8,1995.3,0.55346222]
["bitfinex-derivatives","ETHF0:USTF0",1771371472252,0.58969374,1996.1,1995.5,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371472453,0.58969374,1996.1,1995.6,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371473353,0.59480327,1996.1,1995.6,0.54824237]
["bitfinex-derivatives","ETHF0:USTF0",1771371474061,1.25786212,1995.7,1994.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1771371474353,1.25786212,1995.5,1994.7,3.87869]
["bitfinex-derivatives","ETHF0:USTF0",1771371474756,1.25786212,1995.5,1994.8,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1771371475359,1.25786212,1995.5,1994.8,0.59761659]
["bitfinex-derivatives","ETHF0:USTF0",1771371475658,1.25786212,1995.5,1994.8,0.00492659]
["bitfinex-derivatives","ETHF0:USTF0",1771371477259,1.25786212,1995.5,1994.8,0.6010329]
["bitfinex-derivatives","ETHF0:USTF0",1771371477561,0.00452751,1995.4,1994.8,0.6010329]
["bitfinex-derivatives","ETHF0:USTF0",1771371478360,0.00452751,1995.4,1994.8,0.00492659]
["bitfinex-derivatives","ETHF0:USTF0",1771371480757,0.00452751,1995.4,1994.3,0.58886821]
["bitfinex-derivatives","ETHF0:USTF0",1771371481159,0.002717,1995.2,1994.3,0.58886821]
["bitfinex-derivatives","ETHF0:USTF0",1771371481358,0.002717,1995.4,1994.3,0.58886821]
["bitfinex-derivatives","ETHF0:USTF0",1771371481759,0.002717,1995.4,1994.3,0.59304752]
["bitfinex-derivatives","ETHF0:USTF0",1771371489463,0.01636226,1995.0,1994.3,0.59304752]
["bitfinex-derivatives","ETHF0:USTF0",1771371490266,0.01489975,1994.8,1993.9,0.58524013]
["bitfinex-derivatives","ETHF0:USTF0",1771371490767,0.01489975,1994.7,1993.9,0.58524013]
["bitfinex-derivatives","ETHF0:USTF0",1771371490962,0.01489975,1994.4,1993.5,0.58524013]
["bitfinex-derivatives","ETHF0:USTF0",1771371491562,0.01848579,1994.4,1993.5,0.59082378]
["bitfinex-derivatives","ETHF0:USTF0",1771371492665,0.0188292,1994.1,1993.5,0.59082378]
["bitfinex-derivatives","ETHF0:USTF0",1771371492858,0.0188292,1994.1,1993.5,0.00558365]
["bitfinex-derivatives","ETHF0:USTF0",1771371493463,0.0188292,1994.1,1993.5,0.58885905]
["bitfinex-derivatives","ETHF0:USTF0",1771371493863,0.02951711,1994.4,1993.5,0.58885905]
["bitfinex-derivatives","ETHF0:USTF0",1771371495463,0.02522899,1994.1,1993.5,0.00558365]
["bitfinex-derivatives","ETHF0:USTF0",1771371495761,0.02522899,1994.1,1993.3,0.58387763]
["bitfinex-derivatives","ETHF0:USTF0",1771371496569,0.02522899,1994.1,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371503874,1.25917163,1993.7,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371507271,1.25917163,1994.0,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371507674,1.29505546,1994.0,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371508174,0.03588383,1993.9,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371509078,1.25917163,1993.8,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371512377,1.29794233,1993.8,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371513279,1.25917163,1993.8,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371514381,1.30202301,1993.8,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371517084,1.30506886,1993.8,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371517984,1.25917163,1993.8,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371518180,1.30430392,1993.8,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371519180,0.04513229,1993.7,1993.3,0.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1771371519382,1.25917163,1993.8,1992.9,1.25917163]
["bitfinex-derivatives","ETHF0:USTF0",1771371519383,1.30430392,1993.4,1992.9,0.58387763]
["bitfinex-derivatives","ETHF0:USTF0",1771371519578,0.5594615,1993.0,1992.6,0.58387763]
["bitfinex-derivatives","ETHF0:USTF0",1771371519780,0.5594615,1992.8,1992.2,0.58387763]
["bitfinex-derivatives","ETHF0:USTF0",1771371520184,1.25917163,1992.9,1992.2,0.58387763]
["bitfinex-derivatives","ETHF0:USTF0",1771371520487,1.26464211,1992.9,1992.2,0.59036372]
["bitfinex-derivatives","ETHF0:USTF0",1771371520687,1.82410361,1992.9,1992.2,0.59036372]
["bitfinex-derivatives","ETHF0:USTF0",1771371521089,0.56493198,1992.9,1992.2,0.59036372]
["bitfinex-derivatives","ETHF0:USTF0",1771371523292,0.5594615,1992.8,1992.2,0.59036372]
["bitfinex-derivatives","ETHF0:USTF0",1771371523487,1.26464211,1992.9,1992.2,0.59036372]
["bitfinex-derivatives","ETHF0:USTF0",1771371523688,1.82410361,1992.9,1992.2,0.59036372]
["bitfinex-derivatives","ETHF0:USTF0",1771371524791,0.56493198,1992.9,1992.2,0.59036372]
["bitfinex-derivatives","ETHF0:USTF0",1771371527392,0.56493198,1992.9,1992.3,0.57738141]
["bitfinex-derivatives","ETHF0:USTF0",1771371528489,0.58850526,1992.8,1992.3,0.57738141]
["bitfinex-derivatives","ETHF0:USTF0",1771371537294,1.85315837,1992.9,1992.3,0.57738141]
["bitfinex-derivatives","ETHF0:USTF0",1771371537502,0.00547048,1992.9,1992.4,0.56613469]
["bitfinex-derivatives","ETHF0:USTF0",1771371537800,0.59398674,1992.9,1992.4,0.56613469]
["bitfinex-derivatives","ETHF0:USTF0",1771371538001,0.58851626,1993.4,1992.8,0.56613469]
["bitfinex-derivatives","ETHF0:USTF0",1771371538908,0.59454018,1993.4,1992.8,0.56613469]
["bitfinex-derivatives","ETHF0:USTF0",1771371540503,0.58851626,1993.6,1993.1,0.56613469]
["bitfinex-derivatives","ETHF0:USTF0",1771371541506,0.58851626,1993.2,1992.8,3.85413469]
["bitfinex-derivatives","ETHF0:USTF0",1771371541904,0.58851626,1993.2,1992.9,0.56613469]
["bitfinex-derivatives","ETHF0:USTF0",1771371542107,0.58851626,1993.4,1992.9,0.56613469]
["bitfinex-derivatives","ETHF0:USTF0",1771371543309,0.59259191,1993.6,1992.9,0.56613469]
["bitfinex-derivatives","ETHF0:USTF0",1771371553919,0.58851626,1993.5,1992.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771371554121,0.58851626,1993.5,1992.8,3.85413469]
["bitfinex-derivatives","ETHF0:USTF0",1771371554916,0.58851626,1993.5,1992.9,0.57547514]
["bitfinex-derivatives","ETHF0:USTF0",1771371569326,0.53412455,1993.3,1992.9,0.57547514]
["bitfinex-derivatives","ETHF0:USTF0",1771371571026,0.53412455,1993.5,1992.9,0.57547514]
["bitfinex-derivatives","ETHF0:USTF0",1771371571227,1.02026366,1993.4,1992.9,0.57547514]
["bitfinex-derivatives","ETHF0:USTF0",1771371571427,0.53412455,1993.4,1992.9,0.57547514]
["bitfinex-derivatives","ETHF0:USTF0",1771371585240,0.5734126,1993.6,1992.9,0.57547514]
["bitfinex-derivatives","ETHF0:USTF0",1771371585442,6.56632409,1993.5,1992.9,0.57547514]
["bitfinex-derivatives","ETHF0:USTF0",1771371585739,1.05552914,1993.4,1992.9,0.57547514]
["bitfinex-derivatives","ETHF0:USTF0",1771371586038,0.56933695,1993.4,1992.9,0.57547514]
["bitfinex-derivatives","ETHF0:USTF0",1771371588044,0.00407565,1993.6,1993.1,0.58835786]
["bitfinex-derivatives","ETHF0:USTF0",1771371588239,0.56933695,1993.9,1993.1,0.58835786]
["bitfinex-derivatives","ETHF0:USTF0",1771371588540,0.56933695,1993.7,1992.8,0.58835786]
["bitfinex-derivatives","ETHF0:USTF0",1771371589240,0.57424092,1993.7,1992.8,0.58835786]
["bitfinex-derivatives","ETHF0:USTF0",1771371590142,0.56933695,1993.5,1992.8,0.58835786]
["bitfinex-derivatives","ETHF0:USTF0",1771371598944,0.56634465,1992.8,1992.3,3.86386064]
["bitfinex-derivatives","ETHF0:USTF0",1771371599143,0.56634465,1992.8,1992.4,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371599942,0.56634465,1993.3,1992.6,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371600252,0.56634465,1993.3,1992.8,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371600442,0.56634465,1993.6,1992.8,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371602647,0.00490397,1993.7,1993.0,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371602854,0.00490397,1993.7,1993.2,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371603252,0.16956862,1993.7,1993.2,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371604246,0.17522688,1993.7,1993.2,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371604949,0.00565826,1993.7,1993.2,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371607866,0.56634465,1994.0,1993.4,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371608868,0.57227427,1994.0,1993.4,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371613574,0.00592962,1994.0,1993.4,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371614971,0.54700411,1994.0,1993.4,0.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1771371616377,4.19396821,1994.4,1993.5,1.25864801]
["bitfinex-derivatives","ETHF0:USTF0",1771371616574,0.34360599,1994.5,1993.9,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371617075,0.34360599,1994.6,1993.9,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371617276,0.34730085,1994.6,1993.9,0.58311909]
["bitfinex-derivatives","ETHF0:USTF0",1771371618575,0.00369486,1994.6,1994.1,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371618772,0.34678862,1994.9,1994.3,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371618973,1.60543663,1995.0,1994.3,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371619282,0.34678862,1994.9,1994.3,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371619774,0.35119609,1994.9,1994.3,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371624376,0.35101422,1995.2,1994.6,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371625480,0.35699949,1995.2,1994.6,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371633484,0.00598527,1995.2,1994.6,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371633683,0.3535936,1995.2,1994.6,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371636585,0.00598527,1995.2,1994.6,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371637385,0.35692253,1995.2,1994.6,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371639380,0.00598527,1995.2,1994.6,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371640479,0.35189241,1994.9,1994.2,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371641592,0.35189241,1994.9,1994.3,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371647195,1.61116491,1995.0,1994.3,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371650300,0.35461569,1994.9,1994.3,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371651704,1.25864801,1995.0,1994.3,0.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1771371651900,1.6204101,1995.2,1994.4,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371652102,6.60365826,1995.1,1994.4,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371652302,0.36176209,1995.2,1994.6,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371652499,0.00598527,1995.2,1994.6,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371653001,0.36176209,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371653202,0.48190306,1995.1,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371653402,0.36176209,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371653602,6.60590381,1995.1,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371653903,0.36176209,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371654202,0.4819847,1995.1,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371654402,0.36176209,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371654702,0.4819847,1995.1,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371655002,0.36176209,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371655202,0.4819848,1995.1,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371655502,0.36176209,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371655702,0.48198181,1995.1,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371655903,0.36176209,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371656099,0.48198012,1995.1,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371656396,0.36176209,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371656599,0.48197679,1995.1,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371656801,0.36176209,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371657106,0.48197672,1995.1,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371657404,0.36176209,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371657597,0.48197403,1995.1,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371657796,0.36176209,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371660001,0.00598527,1995.2,1994.7,0.56689733]
["bitfinex-derivatives","ETHF0:USTF0",1771371660403,0.00598527,1995.2,1994.7,1.82554534]
["bitfinex-derivatives","ETHF0:USTF0",1771371660607,0.00598527,1995.2,1994.8,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371661810,0.35927326,1995.2,1994.8,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371662309,0.35927326,1995.2,1994.6,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371662509,1.25864801,1995.0,1994.5,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371662711,1.26463328,1995.2,1994.5,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371662911,1.61792127,1995.2,1994.5,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371663617,0.35328799,1995.1,1994.5,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371666517,0.31853687,1995.6,1995.0,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371666719,0.80025659,1995.5,1995.0,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371666911,0.31853687,1995.5,1995.0,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371667616,0.32489069,1995.5,1995.0,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371668521,0.00635382,1995.5,1995.0,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371670520,0.31899554,1995.9,1995.1,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371670822,6.57652585,1995.8,1995.1,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371671022,0.31899554,1995.8,1995.1,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371671725,0.32438722,1995.8,1995.1,0.57965322]
["bitfinex-derivatives","ETHF0:USTF0",1771371681023,4.17808929,1996.1,1995.5,0.54987802]
["bitfinex-derivatives","ETHF0:USTF0",1771371681220,0.30420989,1996.2,1995.5,0.54987802]
["bitfinex-derivatives","ETHF0:USTF0",1771371682116,0.30789495,1996.0,1995.5,0.5539084]
["bitfinex-derivatives","ETHF0:USTF0",1771371682322,0.30789495,1995.8,1995.3,0.54987802]
["bitfinex-derivatives","ETHF0:USTF0",1771371683227,0.30789495,1995.8,1995.3,0.55433752]
["bitfinex-derivatives","ETHF0:USTF0",1771371684418,0.30789495,1995.8,1995.3,0.0044595]
["bitfinex-derivatives","ETHF0:USTF0",1771371684626,0.30789495,1995.8,1995.3,0.55433752]
["bitfinex-derivatives","ETHF0:USTF0",1771371703328,0.35419317,1995.6,1995.1,0.54987802]
["bitfinex-derivatives","ETHF0:USTF0",1771371704330,0.35419317,1995.6,1995.1,0.55617446]
["bitfinex-derivatives","ETHF0:USTF0",1771371705036,5.45036279,1996.0,1995.1,0.55617446]
["bitfinex-derivatives","ETHF0:USTF0",1771371705236,0.35343879,1995.8,1995.1,0.55617446]
["bitfinex-derivatives","ETHF0:USTF0",1771371705537,6.8865664,1995.7,1995.1,0.55617446]
["bitfinex-derivatives","ETHF0:USTF0",1771371705732,0.35343879,1995.7,1995.1,0.55617446]
["bitfinex-derivatives","ETHF0:USTF0",1771371712140,0.83689286,1995.6,1995.1,0.55617446]
["bitfinex-derivatives","ETHF0:USTF0",1771371712341,0.35786969,1995.6,1995.1,0.55617446]
["bitfinex-derivatives","ETHF0:USTF0",1771371721544,0.37789883,1995.1,1994.5,0.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1771371721745,0.37789883,1994.9,1994.5,0.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1771371722350,0.37789883,1995.0,1994.5,0.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1771371722641,0.25073,1995.2,1994.5,0.58758984]
["bitfinex-derivatives","ETHF0:USTF0",1771371722851,6.90402222,1995.1,1994.5,0.58758984]
["bitfinex-derivatives","ETHF0:USTF0",1771371723040,6.04765654,1995.0,1994.5,0.58758984]
["bitfinex-derivatives","ETHF0:USTF0",1771371723240,0.54496751,1995.5,1994.7,0.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1771371723442,1.02317629,1995.4,1994.7,0.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1771371723645,0.54496751,1995.4,1994.7,0.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1771371727946,0.54496751,1995.4,1994.9,0.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1771371730451,1.25684824,1995.6,1994.9,0.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1771371730655,0.54496751,1995.7,1995.1,0.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1771371730946,0.54496751,1995.5,1995.1,0.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1771371731552,0.54496751,1995.5,1994.9,0.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1771371743054,0.53617464,1995.3,1994.7,0.56258941]
["bitfinex-derivatives","ETHF0:USTF0",1771371743255,0.53617464,1995.1,1994.7,0.56258941]
["bitfinex-derivatives","ETHF0:USTF0",1771371743658,0.53617464,1994.9,1994.5,0.56892823]
["bitfinex-derivatives","ETHF0:USTF0",1771371746463,1.25684824,1995.2,1994.5,0.56892823]
["bitfinex-derivatives","ETHF0:USTF0",1771371746666,0.53617464,1995.2,1994.5,0.56892823]
["bitfinex-derivatives","ETHF0:USTF0",1771371751165,0.53617464,1995.2,1994.6,0.56258941]
["bitfinex-derivatives","ETHF0:USTF0",1771371755465,5.98669291,1995.5,1994.8,0.56258941]
["bitfinex-derivatives","ETHF0:USTF0",1771371755667,7.07551179,1995.4,1994.8,0.56258941]
["bitfinex-derivatives","ETHF0:USTF0",1771371755970,0.53617464,1995.0,1994.6,0.56258941]
["bitfinex-derivatives","ETHF0:USTF0",1771371761071,0.53617464,1994.6,1994.1,0.56258941]
["bitfinex-derivatives","ETHF0:USTF0",1771371761372,1.79302288,1994.4,1993.8,0.56258941]
["bitfinex-derivatives","ETHF0:USTF0",1771371761967,0.53617464,1994.3,1993.8,0.56755837]
["bitfinex-derivatives","ETHF0:USTF0",1771371762172,0.53617464,1994.1,1993.6,0.56258941]
["bitfinex-derivatives","ETHF0:USTF0",1771371763175,0.53617464,1994.1,1993.6,0.56657248]
["bitfinex-derivatives","ETHF0:USTF0",1771371775982,0.00554779,1994.4,1993.8,0.56551048]
["bitfinex-derivatives","ETHF0:USTF0",1771371776179,0.56700818,1994.4,1994.0,0.56551048]
["bitfinex-derivatives","ETHF0:USTF0",1771371776978,0.00554779,1994.4,1994.0,0.56551048]
["bitfinex-derivatives","ETHF0:USTF0",1771371777685,0.56146039,1994.8,1994.2,0.56551048]
["bitfinex-derivatives","ETHF0:USTF0",1771371778578,0.56548694,1994.8,1994.2,0.56551048]
["bitfinex-derivatives","ETHF0:USTF0",1771371779285,0.56146039,1994.6,1994.0,0.56551048]
["bitfinex-derivatives","ETHF0:USTF0",1771371781794,0.56146039,1994.7,1994.2,0.56551048]
["bitfinex-derivatives","ETHF0:USTF0",1771371781993,0.56548694,1994.8,1994.2,0.56551048]
["bitfinex-derivatives","ETHF0:USTF0",1771371782805,4.44203435,1995.2,1994.8,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1771371782806,2.63491789,1995.2,1994.8,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1771371782990,0.59232386,1995.7,1995.0,1.25684824]
["bitfinex-derivatives","ETHF0:USTF0",1771371783197,0.59232386,1995.7,1995.2,1.25684824]
["bitfinex-derivatives","ETHF0:USTF0",1771371783896,0.5979957,1995.7,1995.2,0.00514488]
["bitfinex-derivatives","ETHF0:USTF0",1771371785494,0.5979957,1995.7,1994.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771371786298,0.5979957,1995.7,1994.6,3.29046915]
["bitfinex-derivatives","ETHF0:USTF0",1771371789901,0.5979957,1995.7,1994.6,0.00446915]
["bitfinex-derivatives","ETHF0:USTF0",1771371799104,0.5979957,1995.7,1994.6,0.25526915]
["bitfinex-derivatives","ETHF0:USTF0",1771371803907,0.5979957,1995.7,1994.7,1.25669495]
["bitfinex-derivatives","ETHF0:USTF0",1771371804808,0.5979957,1995.7,1994.9,1.25669495]
["bitfinex-derivatives","ETHF0:USTF0",1771371809610,0.5979957,1995.7,1995.0,0.00595149]
["bitfinex-derivatives","ETHF0:USTF0",1771371812413,0.5979957,1995.7,1995.2,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1771371822620,0.58610895,1995.3,1994.6,0.00446915]
["bitfinex-derivatives","ETHF0:USTF0",1771371823415,0.58610895,1995.3,1994.8,0.01211148]
["bitfinex-derivatives","ETHF0:USTF0",1771371830524,0.58610895,1995.3,1994.6,0.00446915]
["bitfinex-derivatives","ETHF0:USTF0",1771371833431,0.58610895,1995.3,1994.4,0.30035114]
["bitfinex-derivatives","ETHF0:USTF0",1771371834333,0.56719652,1995.1,1994.2,0.05025652]
["bitfinex-derivatives","ETHF0:USTF0",1771371834535,0.56719652,1995.1,1994.4,0.00357844]
["bitfinex-derivatives","ETHF0:USTF0",1771371834735,0.56719652,1995.1,1994.4,0.05383496]
["bitfinex-derivatives","ETHF0:USTF0",1771371835238,0.56719652,1995.1,1994.4,0.00357844]
["bitfinex-derivatives","ETHF0:USTF0",1771371842140,0.56719652,1995.1,1994.4,0.05517619]
["bitfinex-derivatives","ETHF0:USTF0",1771371849946,0.56764982,1995.0,1994.4,0.05517619]
["bitfinex-derivatives","ETHF0:USTF0",1771371855750,0.56764982,1995.0,1994.4,0.00357844]
["bitfinex-derivatives","ETHF0:USTF0",1771371864350,0.56611092,1994.8,1994.1,4.59496073]
["bitfinex-derivatives","ETHF0:USTF0",1771371864546,0.56611092,1994.8,1994.2,0.05606582]
["bitfinex-derivatives","ETHF0:USTF0",1771371865249,0.56611092,1994.8,1994.2,0.06246586]
["bitfinex-derivatives","ETHF0:USTF0",1771371868653,0.56611092,1994.8,1994.2,0.00640004]
["bitfinex-derivatives","ETHF0:USTF0",1771371884466,0.56611092,1994.8,1994.5,1.30186881]
["bitfinex-derivatives","ETHF0:USTF0",1771371885062,0.56611092,1994.8,1994.5,1.25747335]
["bitfinex-derivatives","ETHF0:USTF0",1771371886066,0.56611092,1994.8,1994.5,1.29903847]
["bitfinex-derivatives","ETHF0:USTF0",1771371886467,0.56611092,1994.8,1994.5,1.25747335]
["bitfinex-derivatives","ETHF0:USTF0",1771371894975,0.56611092,1994.8,1994.5,1.30637702]
["bitfinex-derivatives","ETHF0:USTF0",1771371895171,0.56611092,1994.8,1994.6,0.04890367]
["bitfinex-derivatives","ETHF0:USTF0",1771371895379,0.57579082,1995.1,1994.7,1.30637702]
["bitfinex-derivatives","ETHF0:USTF0",1771371895877,0.57579082,1995.1,1994.7,1.25747335]
["bitfinex-derivatives","ETHF0:USTF0",1771371898277,0.57579082,1995.1,1994.6,0.0487365]
["bitfinex-derivatives","ETHF0:USTF0",1771371898674,4.54347335,1995.3,1994.9,1.30782882]
["bitfinex-derivatives","ETHF0:USTF0",1771371898675,0.57579082,1995.3,1994.9,1.30782882]
["bitfinex-derivatives","ETHF0:USTF0",1771371898877,9.14169997,1995.7,1995.1,1.30782882]
["bitfinex-derivatives","ETHF0:USTF0",1771371898878,0.57579082,1995.4,1995.1,1.30782882]
["bitfinex-derivatives","ETHF0:USTF0",1771371899970,0.57579082,1995.6,1995.2,0.04903461]
["bitfinex-derivatives","ETHF0:USTF0",1771371900780,0.57579082,1995.6,1995.4,0.04903461]
["bitfinex-derivatives","ETHF0:USTF0",1771371900982,0.58146266,1995.7,1995.4,0.04903461]
["bitfinex-derivatives","ETHF0:USTF0",1771371901181,0.58146266,1995.7,1995.3,1.25747335]
["bitfinex-derivatives","ETHF0:USTF0",1771371901476,0.58146266,1995.7,1995.3,1.30650796]
["bitfinex-derivatives","ETHF0:USTF0",1771371901680,0.38209286,1995.8,1995.5,1.79640668]
["bitfinex-derivatives","ETHF0:USTF0",1771371902183,0.57579082,1996.0,1995.6,0.53893333]
["bitfinex-derivatives","ETHF0:USTF0",1771371902582,0.5796049,1996.0,1995.6,0.54509541]
["bitfinex-derivatives","ETHF0:USTF0",1771371904283,0.5796049,1996.0,1995.6,0.00616208]
["bitfinex-derivatives","ETHF0:USTF0",1771371905486,0.5796049,1996.0,1995.6,0.54509541]
["bitfinex-derivatives","ETHF0:USTF0",1771371906188,0.57579082,1995.7,1995.1,0.53893333]
["bitfinex-derivatives","ETHF0:USTF0",1771371906386,0.57579082,1995.7,1995.1,1.25747335]
["bitfinex-derivatives","ETHF0:USTF0",1771371906582,0.57579082,1995.7,1995.0,1.79640668]
["bitfinex-derivatives","ETHF0:USTF0",1771371906786,0.57579082,1995.7,1995.1,0.53893333]
["bitfinex-derivatives","ETHF0:USTF0",1771371907187,0.57579082,1995.7,1995.1,0.54260602]
["bitfinex-derivatives","ETHF0:USTF0",1771371907383,0.57579082,1995.8,1995.5,0.53893333]
["bitfinex-derivatives","ETHF0:USTF0",1771371908784,0.57579082,1995.8,1995.3,0.53893333]
["bitfinex-derivatives","ETHF0:USTF0",1771371914289,0.57579082,1995.8,1995.1,0.54260602]
["bitfinex-derivatives","ETHF0:USTF0",1771371914489,0.57579082,1995.8,1995.1,0.00367269]
["bitfinex-derivatives","ETHF0:USTF0",1771371915887,0.53837473,1995.6,1994.7,0.81348003]
["bitfinex-derivatives","ETHF0:USTF0",1771371916288,0.53837473,1995.6,1994.8,0.56268003]
["bitfinex-derivatives","ETHF0:USTF0",1771371916990,0.53837473,1995.6,1994.8,0.56760847]
["bitfinex-derivatives","ETHF0:USTF0",1771371919591,0.53837473,1995.6,1994.8,0.00492844]
["bitfinex-derivatives","ETHF0:USTF0",1771371919795,0.53837473,1995.6,1994.8,0.56760847]
["bitfinex-derivatives","ETHF0:USTF0",1771371920598,0.53837473,1995.5,1994.8,0.56760847]
["bitfinex-derivatives","ETHF0:USTF0",1771371920994,0.53837473,1995.5,1994.8,0.00492844]
["bitfinex-derivatives","ETHF0:USTF0",1771371922898,0.53837473,1995.5,1994.2,9.15626688]
["bitfinex-derivatives","ETHF0:USTF0",1771371922899,0.53837473,1995.3,1994.5,0.56268003]
["bitfinex-derivatives","ETHF0:USTF0",1771371923898,0.53837473,1995.3,1994.5,0.56801768]
["bitfinex-derivatives","ETHF0:USTF0",1771371934411,0.53837473,1995.1,1994.5,0.56801768]
["bitfinex-derivatives","ETHF0:USTF0",1771371934611,0.53837473,1994.9,1993.9,0.56268003]
["bitfinex-derivatives","ETHF0:USTF0",1771371934808,0.53837473,1994.9,1994.0,0.56268003]
["bitfinex-derivatives","ETHF0:USTF0",1771371935603,0.53837473,1994.9,1994.0,0.5679741]
["bitfinex-derivatives","ETHF0:USTF0",1771371940214,0.53837473,1994.7,1994.0,0.5679741]
["bitfinex-derivatives","ETHF0:USTF0",1771371940511,0.53837473,1994.5,1994.0,0.5679741]
["bitfinex-derivatives","ETHF0:USTF0",1771371940709,0.54387301,1994.5,1993.6,0.56268003]
["bitfinex-derivatives","ETHF0:USTF0",1771371941708,0.54387301,1994.5,1993.6,0.56857481]
["bitfinex-derivatives","ETHF0:USTF0",1771371947719,0.54387301,1994.5,1993.7,0.57644552]
["bitfinex-derivatives","ETHF0:USTF0",1771371967140,0.54387301,1994.5,1993.8,0.57216544]
["bitfinex-derivatives","ETHF0:USTF0",1771371971942,0.54387301,1994.5,1994.0,0.57216544]
["bitfinex-derivatives","ETHF0:USTF0",1771371973447,0.00549828,1994.5,1994.3,1.83021587]
["bitfinex-derivatives","ETHF0:USTF0",1771371973747,7.54768584,1995.0,1994.4,0.57216544]
["bitfinex-derivatives","ETHF0:USTF0",1771371973748,0.5716662,1994.8,1994.4,0.57216544]
["bitfinex-derivatives","ETHF0:USTF0",1771371974048,1.03217272,1994.7,1994.4,0.57216544]
["bitfinex-derivatives","ETHF0:USTF0",1771371974249,0.5716662,1994.9,1994.4,0.57216544]
["bitfinex-derivatives","ETHF0:USTF0",1771371974550,6.42702121,1994.8,1994.4,0.57216544]
["bitfinex-derivatives","ETHF0:USTF0",1771371974750,0.57642139,1994.9,1994.6,0.58894154]
["bitfinex-derivatives","ETHF0:USTF0",1771371975546,0.57642139,1994.9,1994.5,1.84699197]
["bitfinex-derivatives","ETHF0:USTF0",1771371976545,0.57642139,1994.9,1994.1,1.25805043]
["bitfinex-derivatives","ETHF0:USTF0",1771371976750,0.55881784,1994.3,1993.7,0.58894154]
["bitfinex-derivatives","ETHF0:USTF0",1771371980746,0.55881784,1994.1,1993.6,0.59483632]
["bitfinex-derivatives","ETHF0:USTF0",1771371980945,0.55881784,1994.1,1993.6,0.00589478]
["bitfinex-derivatives","ETHF0:USTF0",1771371981650,0.55881784,1994.1,1993.6,0.59483632]
["bitfinex-derivatives","ETHF0:USTF0",1771371985047,0.55881784,1994.1,1993.6,0.00589478]
["bitfinex-derivatives","ETHF0:USTF0",1771371985249,0.55881784,1993.9,1993.3,0.58894154]
["bitfinex-derivatives","ETHF0:USTF0",1771371985551,0.55881784,1993.9,1993.4,0.58894154]
["bitfinex-derivatives","ETHF0:USTF0",1771371985751,0.55881784,1994.0,1993.4,0.58894154]
["bitfinex-derivatives","ETHF0:USTF0",1771371985951,0.55881784,1994.0,1993.6,0.58894154]
["bitfinex-derivatives","ETHF0:USTF0",1771371986153,0.55881784,1994.0,1993.6,0.59503487]
["bitfinex-derivatives","ETHF0:USTF0",1771371986452,0.55881784,1994.3,1993.6,0.59503487]
["bitfinex-derivatives","ETHF0:USTF0",1771371988650,0.55881784,1993.9,1993.6,0.00609333]
["bitfinex-derivatives","ETHF0:USTF0",1771371988853,0.55881784,1993.7,1993.1,0.58894154]
["bitfinex-derivatives","ETHF0:USTF0",1771371989343,0.55881784,1993.7,1993.2,0.58894154]
["bitfinex-derivatives","ETHF0:USTF0",1771371989744,0.55881784,1993.7,1993.2,0.59403531]
["bitfinex-derivatives","ETHF0:USTF0",1771371998558,0.55881784,1993.9,1993.2,0.59403531]
["bitfinex-derivatives","ETHF0:USTF0",1771372001663,0.55881784,1993.9,1993.2,0.00509377]
["bitfinex-derivatives","ETHF0:USTF0",1771372001862,0.55881784,1993.9,1993.2,0.59403531]
["bitfinex-derivatives","ETHF0:USTF0",1771372007165,0.55881784,1993.9,1993.4,0.55544981]
["bitfinex-derivatives","ETHF0:USTF0",1771372012071,0.55881784,1993.9,1993.3,0.55544981]
["bitfinex-derivatives","ETHF0:USTF0",1771372015575,0.55881784,1993.9,1993.4,0.57672904]
["bitfinex-derivatives","ETHF0:USTF0",1771372021081,0.57968283,1994.2,1993.5,1.25805043]
["bitfinex-derivatives","ETHF0:USTF0",1771372021277,6.43850316,1994.1,1993.6,0.57672904]
["bitfinex-derivatives","ETHF0:USTF0",1771372021477,0.57968283,1994.2,1993.6,0.57672904]
["bitfinex-derivatives","ETHF0:USTF0",1771372021678,7.01797342,1994.1,1993.6,0.57672904]
["bitfinex-derivatives","ETHF0:USTF0",1771372021882,0.57968283,1994.1,1993.6,0.57672904]
["bitfinex-derivatives","ETHF0:USTF0",1771372022076,0.57968283,1994.0,1993.6,0.57672904]
["bitfinex-derivatives","ETHF0:USTF0",1771372026678,0.57968283,1994.0,1993.4,0.57672904]
["bitfinex-derivatives","ETHF0:USTF0",1771372029384,0.57968283,1994.1,1993.4,0.57672904]
["bitfinex-derivatives","ETHF0:USTF0",1771372029582,0.57968283,1994.1,1993.6,0.57672904]
["bitfinex-derivatives","ETHF0:USTF0",1771372038593,0.57968283,1994.1,1993.5,0.56663065]
["bitfinex-derivatives","ETHF0:USTF0",1771372047704,0.53510952,1994.0,1993.3,0.56663065]
["bitfinex-derivatives","ETHF0:USTF0",1771372047899,0.53510952,1993.8,1993.3,0.56663065]
["bitfinex-derivatives","ETHF0:USTF0",1771372048806,0.53510952,1993.8,1993.2,0.00509377]
["bitfinex-derivatives","ETHF0:USTF0",1771372049407,0.53510952,1993.8,1993.2,0.57172442]
["bitfinex-derivatives","ETHF0:USTF0",1771372057409,0.53510952,1994.0,1993.2,0.57172442]
["bitfinex-derivatives","ETHF0:USTF0",1771372057611,0.53510952,1994.2,1993.4,0.56663065]
["bitfinex-derivatives","ETHF0:USTF0",1771372060214,0.53510952,1994.0,1993.3,0.56663065]
["bitfinex-derivatives","ETHF0:USTF0",1771372061214,0.53510952,1993.8,1993.2,0.57172442]
["bitfinex-derivatives","ETHF0:USTF0",1771372061419,0.53510952,1993.7,1993.0,0.56663065]
["bitfinex-derivatives","ETHF0:USTF0",1771372061816,0.53510952,1993.7,1992.6,0.56663065]
["bitfinex-derivatives","ETHF0:USTF0",1771372062016,0.53510952,1993.7,1992.7,0.56663065]
["bitfinex-derivatives","ETHF0:USTF0",1771372062617,0.53510952,1993.7,1992.7,0.57090739]
["bitfinex-derivatives","ETHF0:USTF0",1771372064322,0.53510952,1993.9,1993.2,0.56663065]
["bitfinex-derivatives","ETHF0:USTF0",1771372064622,0.5775244,1994.1,1993.4,0.58402648]
["bitfinex-derivatives","ETHF0:USTF0",1771372071128,0.5775244,1994.1,1993.5,0.58402648]
["bitfinex-derivatives","ETHF0:USTF0",1771372071325,0.5775244,1994.3,1993.5,0.58402648]
["bitfinex-derivatives","ETHF0:USTF0",1771372074228,0.5775244,1994.3,1993.7,0.5840709]
["bitfinex-derivatives","ETHF0:USTF0",1771372074527,0.54982112,1994.6,1993.8,0.5840709]
["bitfinex-derivatives","ETHF0:USTF0",1771372074728,0.54982112,1994.6,1993.9,0.5840709]
["bitfinex-derivatives","ETHF0:USTF0",1771372080523,0.54982112,1994.8,1993.9,0.5840709]
["bitfinex-derivatives","ETHF0:USTF0",1771372081833,0.54982112,1994.7,1993.9,0.5840709]
["bitfinex-derivatives","ETHF0:USTF0",1771372086934,0.55457631,1994.9,1994.2,0.5840709]
["bitfinex-derivatives","ETHF0:USTF0",1771372087132,0.55457631,1994.9,1994.2,0.58980191]
["bitfinex-derivatives","ETHF0:USTF0",1771372094038,0.55457631,1994.9,1994.3,0.5840709]
["bitfinex-derivatives","ETHF0:USTF0",1771372095840,0.58124727,1994.9,1994.3,0.5840709]
["bitfinex-derivatives","ETHF0:USTF0",1771372096239,0.57649208,1994.3,1993.6,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372096439,0.57649208,1994.0,1993.6,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372097241,0.57649208,1994.0,1993.6,0.58777537]
["bitfinex-derivatives","ETHF0:USTF0",1771372098639,0.57649208,1994.0,1993.6,0.00602966]
["bitfinex-derivatives","ETHF0:USTF0",1771372098839,0.57649208,1994.0,1993.4,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372099648,0.57649208,1994.0,1992.9,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372099937,0.57649208,1994.0,1993.0,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372106946,0.57649208,1994.0,1993.2,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372107147,0.57649208,1994.5,1993.2,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372107345,0.57649208,1994.3,1993.2,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372107750,0.57649208,1994.3,1993.3,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372107945,0.57649208,1994.2,1993.2,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372108746,0.57649208,1993.9,1993.0,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372110755,1.81238839,1994.0,1992.9,0.58763272]
["bitfinex-derivatives","ETHF0:USTF0",1771372110756,0.57649208,1993.6,1992.9,0.58763272]
["bitfinex-derivatives","ETHF0:USTF0",1771372111152,0.57649208,1993.9,1992.9,0.58763272]
["bitfinex-derivatives","ETHF0:USTF0",1771372119960,0.57649208,1993.8,1993.1,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372132666,0.58543212,1993.6,1993.1,0.58174571]
["bitfinex-derivatives","ETHF0:USTF0",1771372132867,0.58543212,1993.6,1993.0,0.54429836]
["bitfinex-derivatives","ETHF0:USTF0",1771372133069,0.58543212,1993.4,1993.0,0.54429836]
["bitfinex-derivatives","ETHF0:USTF0",1771372133269,0.59049792,1993.4,1993.0,0.54429836]
["bitfinex-derivatives","ETHF0:USTF0",1771372139882,6.17682,1992.5,1992.1,15.67457028]
["bitfinex-derivatives","ETHF0:USTF0",1771372140177,6.17682,1992.5,1991.1,0.59301441]
["bitfinex-derivatives","ETHF0:USTF0",1771372140178,0.25113,1992.1,1991.1,0.59301441]
["bitfinex-derivatives","ETHF0:USTF0",1771372140369,1.25903187,1991.5,1991.1,0.59301441]
["bitfinex-derivatives","ETHF0:USTF0",1771372140568,1.25903187,1991.7,1991.1,10.53606833]
["bitfinex-derivatives","ETHF0:USTF0",1771372140776,1.25903187,1991.5,1991.1,10.53606833]
["bitfinex-derivatives","ETHF0:USTF0",1771372140969,1.25903187,1991.3,1990.8,0.59301441]
["bitfinex-derivatives","ETHF0:USTF0",1771372141175,7.91414445,1991.2,1990.9,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372141375,9.17317632,1991.1,1990.6,0.59301441]
["bitfinex-derivatives","ETHF0:USTF0",1771372141575,7.91414445,1991.0,1990.6,0.59301441]
["bitfinex-derivatives","ETHF0:USTF0",1771372141873,0.04495301,1991.0,1990.6,0.59301441]
["bitfinex-derivatives","ETHF0:USTF0",1771372142178,0.04495301,1991.0,1990.6,0.59934787]
["bitfinex-derivatives","ETHF0:USTF0",1771372143379,0.04495301,1991.0,1990.7,0.5705379]
["bitfinex-derivatives","ETHF0:USTF0",1771372144481,0.03216006,1991.4,1990.7,53.53311442]
["bitfinex-derivatives","ETHF0:USTF0",1771372144681,0.03216006,1991.2,1990.8,0.57693437]
["bitfinex-derivatives","ETHF0:USTF0",1771372144880,0.03216006,1991.2,1990.7,53.53951089]
["bitfinex-derivatives","ETHF0:USTF0",1771372145181,0.03216006,1991.2,1990.8,0.57693437]
["bitfinex-derivatives","ETHF0:USTF0",1771372146178,0.03960324,1991.5,1991.0,0.57642808]
["bitfinex-derivatives","ETHF0:USTF0",1771372146482,0.03960324,1991.5,1990.8,0.57642808]
["bitfinex-derivatives","ETHF0:USTF0",1771372146677,0.03960324,1991.5,1990.9,53.5390046]
["bitfinex-derivatives","ETHF0:USTF0",1771372146878,0.03960324,1991.5,1990.9,0.57642808]
["bitfinex-derivatives","ETHF0:USTF0",1771372148580,0.00643059,1991.5,1991.2,0.57818219]
["bitfinex-derivatives","ETHF0:USTF0",1771372149587,0.02966443,1992.0,1991.3,0.57818219]
["bitfinex-derivatives","ETHF0:USTF0",1771372149786,7.94001288,1991.9,1991.3,0.57818219]
["bitfinex-derivatives","ETHF0:USTF0",1771372149986,7.91315291,1991.8,1991.5,0.57958442]
["bitfinex-derivatives","ETHF0:USTF0",1771372150287,0.02685997,1991.8,1991.2,0.57958442]
["bitfinex-derivatives","ETHF0:USTF0",1771372150681,0.03108681,1991.8,1991.3,53.54216094]
["bitfinex-derivatives","ETHF0:USTF0",1771372150885,0.03108681,1991.8,1991.3,0.57958442]
["bitfinex-derivatives","ETHF0:USTF0",1771372151084,7.94046382,1991.7,1991.4,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372151285,0.02685997,1991.7,1991.4,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372152186,0.02685997,1991.7,1991.4,53.55605691]
["bitfinex-derivatives","ETHF0:USTF0",1771372152686,0.00422684,1991.8,1991.5,17.60303745]
["bitfinex-derivatives","ETHF0:USTF0",1771372152886,0.00422684,1991.8,1991.1,0.59348039]
["bitfinex-derivatives","ETHF0:USTF0",1771372153086,0.00422684,1991.8,1991.4,0.59348039]
["bitfinex-derivatives","ETHF0:USTF0",1771372153487,0.00422684,1991.8,1991.4,53.55605691]
["bitfinex-derivatives","ETHF0:USTF0",1771372153781,0.00422684,1991.8,1991.5,0.59348039]
["bitfinex-derivatives","ETHF0:USTF0",1771372154685,7.74463555,1992.3,1991.5,0.59348039]
["bitfinex-derivatives","ETHF0:USTF0",1771372154880,7.91306511,1992.2,1991.5,0.59348039]
["bitfinex-derivatives","ETHF0:USTF0",1771372155089,7.91306511,1992.1,1991.5,0.59348039]
["bitfinex-derivatives","ETHF0:USTF0",1771372155284,7.91306511,1992.0,1991.6,53.55703471]
["bitfinex-derivatives","ETHF0:USTF0",1771372155485,7.91306511,1991.9,1991.6,0.59445819]
["bitfinex-derivatives","ETHF0:USTF0",1771372155677,0.00475628,1992.0,1991.6,0.59445819]
["bitfinex-derivatives","ETHF0:USTF0",1771372155877,3.287,1992.2,1991.7,0.59976347]
["bitfinex-derivatives","ETHF0:USTF0",1771372156088,7.91220429,1992.1,1991.7,0.59976347]
["bitfinex-derivatives","ETHF0:USTF0",1771372156288,7.91212578,1992.0,1991.7,0.59976347]
["bitfinex-derivatives","ETHF0:USTF0",1771372156489,3.287,1992.2,1991.8,53.56233999]
["bitfinex-derivatives","ETHF0:USTF0",1771372156688,7.91207252,1992.1,1991.8,53.56233999]
["bitfinex-derivatives","ETHF0:USTF0",1771372156888,0.00611166,1992.1,1991.8,53.56233999]
["bitfinex-derivatives","ETHF0:USTF0",1771372157090,0.00611166,1992.1,1991.8,70.57189705]
["bitfinex-derivatives","ETHF0:USTF0",1771372157485,0.00611166,1992.1,1991.9,0.59976347]
["bitfinex-derivatives","ETHF0:USTF0",1771372157986,3.79111166,1992.1,1991.9,0.59976347]
["bitfinex-derivatives","ETHF0:USTF0",1771372158181,7.91193653,1992.0,1991.9,0.59976347]
["bitfinex-derivatives","ETHF0:USTF0",1771372158388,7.91193653,1992.0,1991.9,0.59078035]
["bitfinex-derivatives","ETHF0:USTF0",1771372158789,7.91193653,1992.0,1991.9,17.60033741]
["bitfinex-derivatives","ETHF0:USTF0",1771372159690,6.65793653,1992.0,1991.9,70.56291393]
["bitfinex-derivatives","ETHF0:USTF0",1771372160191,3.79111166,1992.1,1992.0,0.5932823]
["bitfinex-derivatives","ETHF0:USTF0",1771372160393,3.79111166,1992.1,1992.0,17.60841225]
["bitfinex-derivatives","ETHF0:USTF0",1771372161292,3.79111166,1992.1,1992.0,17.01512995]
["bitfinex-derivatives","ETHF0:USTF0",1771372164195,3.79111166,1992.1,1992.0,11.74066253]
["bitfinex-derivatives","ETHF0:USTF0",1771372165290,3.79111166,1992.1,1992.0,11.74532129]
["bitfinex-derivatives","ETHF0:USTF0",1771372166093,7.07811166,1992.1,1992.0,11.74532129]
["bitfinex-derivatives","ETHF0:USTF0",1771372167394,7.07811166,1992.1,1992.0,10.49132129]
["bitfinex-derivatives","ETHF0:USTF0",1771372167593,7.07811166,1992.1,1992.0,2.57932366]
["bitfinex-derivatives","ETHF0:USTF0",1771372167793,7.07811166,1992.1,1991.7,0.59980868]
["bitfinex-derivatives","ETHF0:USTF0",1771372167996,7.07811166,1992.1,1991.8,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372168192,11.28464721,1992.1,1991.6,0.60012166]
["bitfinex-derivatives","ETHF0:USTF0",1771372168393,11.28464721,1992.1,1991.7,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372168694,11.28464721,1992.1,1991.8,0.60012166]
["bitfinex-derivatives","ETHF0:USTF0",1771372169297,4.20653555,1992.0,1991.8,0.60012166]
["bitfinex-derivatives","ETHF0:USTF0",1771372169899,4.20653555,1992.0,1991.7,52.96903857]
["bitfinex-derivatives","ETHF0:USTF0",1771372170099,4.20653555,1992.0,1991.7,53.57085546]
["bitfinex-derivatives","ETHF0:USTF0",1771372170499,4.20653555,1992.0,1991.8,0.60181689]
["bitfinex-derivatives","ETHF0:USTF0",1771372170699,7.49353555,1992.0,1991.8,0.60181689]
["bitfinex-derivatives","ETHF0:USTF0",1771372171598,7.49353555,1992.0,1991.7,0.60827894]
["bitfinex-derivatives","ETHF0:USTF0",1771372171800,7.91199542,1991.9,1991.7,53.57085546]
["bitfinex-derivatives","ETHF0:USTF0",1771372172103,6.65799542,1991.8,1991.7,0.60827894]
["bitfinex-derivatives","ETHF0:USTF0",1771372173004,6.65799542,1991.8,1991.4,0.53866084]
["bitfinex-derivatives","ETHF0:USTF0",1771372173198,8.04524144,1992.0,1991.5,0.53866084]
["bitfinex-derivatives","ETHF0:USTF0",1771372174107,8.04524144,1992.0,1991.5,0.54365402]
["bitfinex-derivatives","ETHF0:USTF0",1771372175308,8.04524144,1992.0,1991.7,0.53866084]
["bitfinex-derivatives","ETHF0:USTF0",1771372175810,5.34285779,1991.9,1991.6,53.50123736]
["bitfinex-derivatives","ETHF0:USTF0",1771372176010,4.75824144,1991.9,1991.6,53.50123736]
["bitfinex-derivatives","ETHF0:USTF0",1771372176511,8.54324144,1991.9,1991.6,0.53866084]
["bitfinex-derivatives","ETHF0:USTF0",1771372176711,4.19126877,1991.7,1991.6,0.53866084]
["bitfinex-derivatives","ETHF0:USTF0",1771372177011,8.54324144,1991.9,1991.5,0.54365402]
["bitfinex-derivatives","ETHF0:USTF0",1771372177212,0.58512691,1991.8,1991.6,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372177411,8.54324144,1991.9,1991.6,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372177612,0.585127,1991.8,1991.6,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372177814,8.54324144,1991.9,1991.6,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372178011,0.58512697,1991.8,1991.6,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372178212,8.54324144,1991.9,1991.6,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372178413,0.58532582,1991.8,1991.6,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372178616,0.56697267,1991.8,1991.6,52.96257652]
["bitfinex-derivatives","ETHF0:USTF0",1771372179312,0.56697267,1991.8,1991.6,47.68763161]
["bitfinex-derivatives","ETHF0:USTF0",1771372179810,4.37052003,1991.7,1991.5,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1771372180014,3.87252003,1991.6,1990.7,0.59326896]
["bitfinex-derivatives","ETHF0:USTF0",1771372180309,4.78679814,1991.5,1991.3,0.59326896]
["bitfinex-derivatives","ETHF0:USTF0",1771372180514,0.58552003,1991.4,1991.3,0.59326896]
["bitfinex-derivatives","ETHF0:USTF0",1771372180709,0.5853706,1991.4,1991.3,19.09644052]
["bitfinex-derivatives","ETHF0:USTF0",1771372180913,4.20127811,1991.5,1991.3,19.09644052]
["bitfinex-derivatives","ETHF0:USTF0",1771372181210,3.287,1991.6,1991.4,0.59326896]
["bitfinex-derivatives","ETHF0:USTF0",1771372182913,7.072,1991.7,1991.5,18.50317156]
["bitfinex-derivatives","ETHF0:USTF0",1771372183410,7.072,1991.7,1991.5,19.0418324]
["bitfinex-derivatives","ETHF0:USTF0",1771372183914,7.37779896,1991.6,1991.5,19.0418324]
["bitfinex-derivatives","ETHF0:USTF0",1771372184610,2.58517975,1991.6,1991.5,19.0418324]
["bitfinex-derivatives","ETHF0:USTF0",1771372186720,3.287,1991.8,1991.4,0.00389371]
["bitfinex-derivatives","ETHF0:USTF0",1771372186919,7.76514781,1991.9,1991.4,0.00389371]
["bitfinex-derivatives","ETHF0:USTF0",1771372187215,3.25486613,1991.8,1991.6,0.03228234]
["bitfinex-derivatives","ETHF0:USTF0",1771372188415,5.92111166,1992.1,1991.6,0.03228234]
["bitfinex-derivatives","ETHF0:USTF0",1771372188616,5.92111166,1992.1,1991.8,0.43507453]
["bitfinex-derivatives","ETHF0:USTF0",1771372188817,4.75909578,1992.1,1991.8,0.43507453]
["bitfinex-derivatives","ETHF0:USTF0",1771372189017,4.75909578,1992.1,1991.9,10.02331489]
["bitfinex-derivatives","ETHF0:USTF0",1771372193419,0.5651956,1992.0,1991.9,10.02331489]
["bitfinex-derivatives","ETHF0:USTF0",1771372194315,0.5651956,1992.0,1991.9,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372194621,3.22167127,1992.1,1992.0,0.07143093]
["bitfinex-derivatives","ETHF0:USTF0",1771372194815,3.22167127,1992.1,1991.9,3.49706424]
["bitfinex-derivatives","ETHF0:USTF0",1771372195015,3.22167127,1992.1,1991.9,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372195416,3.287,1992.1,1991.8,0.00223197]
["bitfinex-derivatives","ETHF0:USTF0",1771372195617,3.29265749,1992.1,1991.9,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372198722,7.03574192,1992.0,1991.9,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372200418,7.03574192,1992.0,1991.8,0.00223197]
["bitfinex-derivatives","ETHF0:USTF0",1771372200623,1.78367669,1992.1,1991.9,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372200823,1.78367669,1992.1,1991.7,0.44064332]
["bitfinex-derivatives","ETHF0:USTF0",1771372201925,0.00565749,1992.1,1991.7,0.44064332]
["bitfinex-derivatives","ETHF0:USTF0",1771372202627,1.78376746,1992.1,1991.8,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372202822,1.78376746,1992.1,1991.8,3.97425014]
["bitfinex-derivatives","ETHF0:USTF0",1771372203324,1.77800072,1992.0,1991.8,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372204627,3.29265749,1992.1,1991.8,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372204823,0.00565749,1992.1,1991.8,4.01345819]
["bitfinex-derivatives","ETHF0:USTF0",1771372205123,1.77695399,1992.2,1991.9,0.51862592]
["bitfinex-derivatives","ETHF0:USTF0",1771372205518,1.77695399,1992.2,1991.8,4.03141424]
["bitfinex-derivatives","ETHF0:USTF0",1771372205719,1.77695399,1992.2,1991.8,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372205918,1.78341836,1992.2,1991.8,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372206219,1.7767855,1992.0,1991.8,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372206627,1.7767855,1991.8,1991.3,3.84722606]
["bitfinex-derivatives","ETHF0:USTF0",1771372206827,1.7767855,1991.8,1991.4,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372207229,1.7767855,1991.8,1991.3,0.00550089]
["bitfinex-derivatives","ETHF0:USTF0",1771372207431,1.7767855,1991.8,1991.4,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372210232,1.7767855,1991.8,1991.5,3.49483227]
["bitfinex-derivatives","ETHF0:USTF0",1771372210434,1.7767855,1991.8,1991.5,3.48917478]
["bitfinex-derivatives","ETHF0:USTF0",1771372211534,1.7767855,1991.8,1991.3,0.00550089]
["bitfinex-derivatives","ETHF0:USTF0",1771372211834,1.7767855,1991.8,1991.3,1.41531785]
["bitfinex-derivatives","ETHF0:USTF0",1771372212630,1.71243482,1991.6,1991.3,1.41531785]
["bitfinex-derivatives","ETHF0:USTF0",1771372212832,1.71243482,1991.4,1990.9,1.7163173]
["bitfinex-derivatives","ETHF0:USTF0",1771372213032,1.71243482,1991.4,1990.6,1.7163173]
["bitfinex-derivatives","ETHF0:USTF0",1771372213834,1.71243482,1991.4,1990.6,1.72046254]
["bitfinex-derivatives","ETHF0:USTF0",1771372214037,4.99943482,1991.5,1990.7,1.7163173]
["bitfinex-derivatives","ETHF0:USTF0",1771372214236,1.71243482,1991.4,1990.8,1.7163173]
["bitfinex-derivatives","ETHF0:USTF0",1771372216538,1.71243482,1991.4,1990.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771372216739,3.287,1991.5,1990.8,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372216938,5.4344941,1991.5,1990.8,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372217338,2.1474941,1991.4,1990.8,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372218039,5.4344941,1991.5,1990.8,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372219540,2.1474941,1991.3,1990.8,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372219739,5.4344941,1991.5,1990.9,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372220639,2.1474941,1991.4,1990.9,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372221443,2.1474941,1991.4,1990.6,1.26605473]
["bitfinex-derivatives","ETHF0:USTF0",1771372221742,2.1474941,1991.4,1990.8,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372222641,5.4344941,1991.5,1990.9,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372224240,2.1474941,1991.4,1990.9,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372224943,2.1474941,1991.3,1990.9,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372230647,5.4344941,1991.5,1990.9,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372234046,2.1474941,1991.4,1990.9,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372234741,2.1474941,1991.4,1991.0,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372235746,5.4344941,1991.5,1991.0,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372236243,2.1474941,1991.5,1991.0,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372237248,2.1474941,1991.8,1991.4,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372237446,2.1474941,1991.6,1991.3,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372238548,2.1474941,1991.6,1991.2,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372240049,2.1474941,1991.8,1991.2,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372240352,9.48156318,1991.7,1991.2,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372240551,8.92721353,1991.6,1991.2,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372240850,2.1474941,1991.6,1991.2,1.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1771372245052,2.1474941,1991.6,1991.1,2.16001468]
["bitfinex-derivatives","ETHF0:USTF0",1771372245448,2.1474941,1991.6,1991.2,2.16001468]
["bitfinex-derivatives","ETHF0:USTF0",1771372245750,2.30964992,1991.7,1991.2,2.16001468]
["bitfinex-derivatives","ETHF0:USTF0",1771372251749,3.57155941,1991.7,1991.0,2.16001468]
["bitfinex-derivatives","ETHF0:USTF0",1771372251956,2.30964992,1991.6,1991.0,2.16001468]
["bitfinex-derivatives","ETHF0:USTF0",1771372262958,2.37592436,1991.4,1991.0,2.16001468]
["bitfinex-derivatives","ETHF0:USTF0",1771372266860,2.37592436,1991.6,1991.1,1.26190949]
["bitfinex-derivatives","ETHF0:USTF0",1771372267070,2.37592436,1991.8,1991.4,2.28599537]
["bitfinex-derivatives","ETHF0:USTF0",1771372267266,7.33458311,1991.7,1991.4,2.28599537]
["bitfinex-derivatives","ETHF0:USTF0",1771372267464,2.37592436,1991.7,1991.4,2.28599537]
["bitfinex-derivatives","ETHF0:USTF0",1771372268767,2.37592436,1992.0,1991.4,2.28599537]
["bitfinex-derivatives","ETHF0:USTF0",1771372269467,2.37592436,1992.0,1991.6,2.28599537]
["bitfinex-derivatives","ETHF0:USTF0",1771372271567,2.37592436,1991.8,1991.3,2.28599537]
["bitfinex-derivatives","ETHF0:USTF0",1771372274475,2.37592436,1991.8,1991.1,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1771372274675,2.33565957,1991.6,1991.1,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372274879,2.33565957,1991.6,1991.0,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372275987,2.33565957,1991.4,1990.8,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372283786,2.33565957,1991.4,1990.7,5.55627835]
["bitfinex-derivatives","ETHF0:USTF0",1771372284090,2.33565957,1991.3,1990.7,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372286295,2.628,1991.4,1990.7,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372286490,2.33565957,1991.7,1990.9,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372287491,2.33565957,1991.7,1991.1,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372292892,6.830515,1992.1,1991.1,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372293196,2.33565957,1991.9,1991.2,5.55627835]
["bitfinex-derivatives","ETHF0:USTF0",1771372294287,2.33565957,1991.9,1991.2,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372302599,2.33565957,1992.1,1991.2,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372303298,2.33565957,1992.1,1991.3,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372303999,2.33565957,1992.0,1991.3,2.26827835]
["bitfinex-derivatives","ETHF0:USTF0",1771372307097,2.33565957,1992.0,1991.4,2.33446765]
["bitfinex-derivatives","ETHF0:USTF0",1771372317109,2.33565957,1992.0,1991.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771372317707,2.33565957,1992.0,1991.4,5.51943731]
["bitfinex-derivatives","ETHF0:USTF0",1771372319209,2.33565957,1992.0,1991.5,2.23143731]
["bitfinex-derivatives","ETHF0:USTF0",1771372320409,2.628,1992.1,1991.5,2.23143731]
["bitfinex-derivatives","ETHF0:USTF0",1771372320608,7.11985057,1992.0,1991.5,2.23143731]
["bitfinex-derivatives","ETHF0:USTF0",1771372320802,4.90244127,1992.1,1991.5,2.23143731]
["bitfinex-derivatives","ETHF0:USTF0",1771372321002,7.12000532,1992.0,1991.5,2.23143731]
["bitfinex-derivatives","ETHF0:USTF0",1771372321202,4.90244127,1992.1,1991.5,2.23143731]
["bitfinex-derivatives","ETHF0:USTF0",1771372321402,9.39415978,1992.0,1991.5,2.23143731]
["bitfinex-derivatives","ETHF0:USTF0",1771372321604,2.27444127,1992.0,1991.5,2.23143731]
["bitfinex-derivatives","ETHF0:USTF0",1771372322008,2.27444127,1992.0,1991.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771372322204,2.27444127,1991.8,1991.4,5.51943731]
["bitfinex-derivatives","ETHF0:USTF0",1771372322607,2.27444127,1991.8,1991.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771372324116,2.27444127,1991.8,1991.1,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1771372324117,2.27444127,1991.8,1991.1,2.23143731]
["bitfinex-derivatives","ETHF0:USTF0",1771372324317,2.27444127,1991.8,1991.1,5.51943731]
["bitfinex-derivatives","ETHF0:USTF0",1771372325613,2.27444127,1991.8,1991.2,2.23143731]
["bitfinex-derivatives","ETHF0:USTF0",1771372334228,2.27444127,1992.0,1991.3,1.261948]
["bitfinex-derivatives","ETHF0:USTF0",1771372334526,2.27444127,1992.0,1991.5,2.23143731]
["bitfinex-derivatives","ETHF0:USTF0",1771372339933,2.28989965,1992.2,1991.6,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372340136,2.28343528,1992.3,1992.0,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372341136,2.28971974,1992.3,1992.0,2.23666641]
["bitfinex-derivatives","ETHF0:USTF0",1771372341534,2.28343528,1992.9,1992.3,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372341739,2.28343528,1992.9,1992.4,4.54966227]
["bitfinex-derivatives","ETHF0:USTF0",1771372341931,2.28343528,1992.9,1992.5,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372342238,2.28343528,1993.1,1992.5,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372342437,2.28994137,1993.1,1992.5,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372342641,2.28994137,1993.1,1992.6,1.26066227]
["bitfinex-derivatives","ETHF0:USTF0",1771372342837,1.04240574,1993.1,1992.8,3.49369194]
["bitfinex-derivatives","ETHF0:USTF0",1771372343138,2.28343528,1993.4,1992.9,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372344040,2.28993548,1993.4,1993.1,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372344241,2.28993548,1993.4,1993.0,6.78269194]
["bitfinex-derivatives","ETHF0:USTF0",1771372344444,2.28993548,1993.4,1993.1,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372346438,0.0065002,1993.4,1993.1,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372346842,0.0065002,1993.4,1993.3,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372347234,2.28343528,1993.7,1993.3,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372347939,5.57243528,1993.9,1993.3,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372348441,2.28343528,1993.8,1993.3,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372349140,2.28343528,1993.8,1993.4,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372349438,2.28343528,1993.8,1993.4,3.49748386]
["bitfinex-derivatives","ETHF0:USTF0",1771372349640,2.28343528,1993.8,1993.5,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372351442,2.28343528,1993.8,1993.4,3.49748386]
["bitfinex-derivatives","ETHF0:USTF0",1771372351636,2.28343528,1993.8,1993.4,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1771372351839,2.28343528,1993.5,1992.9,2.48404967]
["bitfinex-derivatives","ETHF0:USTF0",1771372352145,2.28343528,1993.5,1992.8,1.26066227]
["bitfinex-derivatives","ETHF0:USTF0",1771372352146,2.28343528,1993.5,1993.0,5.52202967]
["bitfinex-derivatives","ETHF0:USTF0",1771372352439,2.28343528,1993.5,1993.1,2.23302967]
["bitfinex-derivatives","ETHF0:USTF0",1771372352745,2.28343528,1993.5,1993.1,2.23698187]
["bitfinex-derivatives","ETHF0:USTF0",1771372358447,2.28343528,1993.5,1993.1,0.0039522]
["bitfinex-derivatives","ETHF0:USTF0",1771372359557,2.628,1994.8,1994.0,6.17174]
["bitfinex-derivatives","ETHF0:USTF0",1771372359750,2.30626833,1995.6,1994.7,1.26066227]
["bitfinex-derivatives","ETHF0:USTF0",1771372360044,2.30626833,1995.3,1994.7,4.54866227]
["bitfinex-derivatives","ETHF0:USTF0",1771372360549,2.30626833,1995.1,1994.7,4.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1771372360751,2.30626833,1995.1,1994.8,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1771372361251,4.93426833,1995.1,1994.8,0.00205241]
["bitfinex-derivatives","ETHF0:USTF0",1771372361747,2.29771033,1995.3,1994.8,1.09970602]
["bitfinex-derivatives","ETHF0:USTF0",1771372362445,2.29267642,1995.2,1994.8,1.09970602]
["bitfinex-derivatives","ETHF0:USTF0",1771372363248,2.29267642,1995.0,1994.7,0.00475799]
["bitfinex-derivatives","ETHF0:USTF0",1771372363451,2.29267642,1995.0,1994.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771372363951,2.29267642,1994.8,1994.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771372364352,2.29267642,1994.8,1994.5,0.00589329]
["bitfinex-derivatives","ETHF0:USTF0",1771372364648,2.29267642,1994.8,1994.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771372364951,2.29267642,1994.8,1994.3,4.47747437]
["bitfinex-derivatives","ETHF0:USTF0",1771372365245,2.29267642,1994.8,1994.4,1.202185]
["bitfinex-derivatives","ETHF0:USTF0",1771372365643,2.29267642,1994.8,1994.4,1.20868018]
["bitfinex-derivatives","ETHF0:USTF0",1771372370253,2.29267642,1994.8,1994.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771372370452,2.29267642,1994.8,1994.1,4.42592111]
["bitfinex-derivatives","ETHF0:USTF0",1771372370653,2.628,1994.7,1994.2,1.13992111]
["bitfinex-derivatives","ETHF0:USTF0",1771372370853,2.42667186,1994.6,1994.2,1.13992111]
["bitfinex-derivatives","ETHF0:USTF0",1771372371149,5.05467186,1994.6,1994.2,1.13992111]
["bitfinex-derivatives","ETHF0:USTF0",1771372371354,5.05467186,1994.6,1994.2,1.14455969]
["bitfinex-derivatives","ETHF0:USTF0",1771372371655,2.42667186,1994.5,1994.2,1.14455969]
["bitfinex-derivatives","ETHF0:USTF0",1771372372257,2.42667186,1994.4,1994.2,0.00463858]
["bitfinex-derivatives","ETHF0:USTF0",1771372375354,2.32238136,1995.2,1994.2,0.00463858]
["bitfinex-derivatives","ETHF0:USTF0",1771372375554,2.32238136,1994.8,1994.2,0.00463858]
["bitfinex-derivatives","ETHF0:USTF0",1771372375953,2.32238136,1994.3,1993.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771372376452,2.57305015,1995.2,1994.2,6.17125]
["bitfinex-derivatives","ETHF0:USTF0",1771372376653,2.32741527,1995.3,1994.9,2.41641795]
["bitfinex-derivatives","ETHF0:USTF0",1771372376854,2.32741527,1995.3,1994.9,2.42016613]
["bitfinex-derivatives","ETHF0:USTF0",1771372377357,2.32741527,1995.3,1994.9,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1771372379951,2.32238136,1996.1,1994.9,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1771372380257,2.32238136,1995.9,1994.9,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1771372380860,2.32595437,1995.9,1994.9,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1771372381562,2.32595437,1995.9,1994.9,2.42016613]
["bitfinex-derivatives","ETHF0:USTF0",1771372382057,2.32595437,1995.9,1994.9,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1771372382361,2.32238136,1995.7,1994.5,7.76203802]
["bitfinex-derivatives","ETHF0:USTF0",1771372382561,2.32238136,1995.7,1994.6,2.41641795]
["bitfinex-derivatives","ETHF0:USTF0",1771372383360,2.32238136,1995.7,1994.6,2.42213427]
["bitfinex-derivatives","ETHF0:USTF0",1771372385665,2.32238136,1995.5,1994.6,0.00571632]
["bitfinex-derivatives","ETHF0:USTF0",1771372385860,2.32238136,1995.3,1994.1,2.66728795]
["bitfinex-derivatives","ETHF0:USTF0",1771372386065,8.62941446,1995.2,1994.1,2.41641795]
["bitfinex-derivatives","ETHF0:USTF0",1771372386261,2.32238136,1995.1,1994.1,2.41641795]
["bitfinex-derivatives","ETHF0:USTF0",1771372386867,2.32238136,1995.1,1994.1,2.42004354]
["bitfinex-derivatives","ETHF0:USTF0",1771372387367,2.32238136,1995.1,1994.1,0.00362559]
["bitfinex-derivatives","ETHF0:USTF0",1771372387768,2.32238136,1994.9,1994.1,0.00362559]
["bitfinex-derivatives","ETHF0:USTF0",1771372389369,2.32238136,1994.7,1994.1,0.00362559]
["bitfinex-derivatives","ETHF0:USTF0",1771372393869,2.32238136,1994.5,1993.6,2.41641795]
["bitfinex-derivatives","ETHF0:USTF0",1771372394072,2.32238136,1994.3,1993.4,2.41641795]
["bitfinex-derivatives","ETHF0:USTF0",1771372394374,1.80981007,1994.5,1993.0,2.41641795]
["bitfinex-derivatives","ETHF0:USTF0",1771372394375,2.32238136,1994.1,1993.0,2.41641795]
["bitfinex-derivatives","ETHF0:USTF0",1771372394971,2.32755155,1994.1,1993.0,2.42193439]
["bitfinex-derivatives","ETHF0:USTF0",1771372395271,2.61308388,1993.9,1993.0,2.42193439]
["bitfinex-derivatives","ETHF0:USTF0",1771372398373,2.61825407,1994.1,1993.3,2.68602367]
["bitfinex-derivatives","ETHF0:USTF0",1771372411582,2.61825407,1994.1,1993.2,2.68602367]
["bitfinex-derivatives","ETHF0:USTF0",1771372422392,2.61308388,1993.9,1993.2,2.68602367]
["bitfinex-derivatives","ETHF0:USTF0",1771372434706,2.61980984,1994.1,1993.2,2.68602367]
["bitfinex-derivatives","ETHF0:USTF0",1771372434907,2.61463965,1993.9,1993.2,2.68602367]
["bitfinex-derivatives","ETHF0:USTF0",1771372438109,2.61980984,1994.1,1993.2,2.68602367]
["bitfinex-derivatives","ETHF0:USTF0",1771372438305,2.61463965,1993.9,1993.2,2.68602367]
["bitfinex-derivatives","ETHF0:USTF0",1771372440304,0.52329668,1993.8,1993.2,2.68602367]
["bitfinex-derivatives","ETHF0:USTF0",1771372440608,2.61463965,1993.7,1993.2,2.68602367]
["bitfinex-derivatives","ETHF0:USTF0",1771372441212,2.61463965,1993.7,1993.0,0.00551644]
["bitfinex-derivatives","ETHF0:USTF0",1771372441405,2.61463965,1993.5,1992.9,2.38609384]
["bitfinex-derivatives","ETHF0:USTF0",1771372441601,2.61463965,1993.3,1992.6,2.38609384]
["bitfinex-derivatives","ETHF0:USTF0",1771372442303,2.61463965,1993.3,1992.6,0.00402633]
["bitfinex-derivatives","ETHF0:USTF0",1771372442508,2.61463965,1993.1,1992.6,0.00402633]
["bitfinex-derivatives","ETHF0:USTF0",1771372444308,2.61463965,1993.1,1992.6,2.39012017]
["bitfinex-derivatives","ETHF0:USTF0",1771372445409,2.61463965,1993.1,1992.6,0.00402633]
["bitfinex-derivatives","ETHF0:USTF0",1771372446506,2.61463965,1993.1,1992.5,2.38609384]
["bitfinex-derivatives","ETHF0:USTF0",1771372447504,2.61463965,1993.1,1992.5,2.39073394]
["bitfinex-derivatives","ETHF0:USTF0",1771372454113,2.61463965,1993.2,1992.5,2.39073394]
["bitfinex-derivatives","ETHF0:USTF0",1771372454606,2.37903701,1993.6,1992.5,2.39073394]
["bitfinex-derivatives","ETHF0:USTF0",1771372461917,2.37903701,1993.6,1992.6,2.46100245]
["bitfinex-derivatives","ETHF0:USTF0",1771372466324,2.37903701,1993.4,1992.6,2.46100245]
["bitfinex-derivatives","ETHF0:USTF0",1771372468923,2.37903701,1993.6,1992.6,2.46100245]
["bitfinex-derivatives","ETHF0:USTF0",1771372469126,2.37903701,1993.7,1992.9,2.46100245]
["bitfinex-derivatives","ETHF0:USTF0",1771372469325,2.37903701,1993.5,1992.9,2.46100245]
["bitfinex-derivatives","ETHF0:USTF0",1771372470020,2.37903701,1993.5,1993.2,2.46100245]
["bitfinex-derivatives","ETHF0:USTF0",1771372486738,2.37903701,1993.5,1993.1,1.25892577]
["bitfinex-derivatives","ETHF0:USTF0",1771372486934,2.37903701,1993.5,1993.1,3.51369905]
["bitfinex-derivatives","ETHF0:USTF0",1771372487831,2.37903701,1993.5,1992.9,2.25477328]
["bitfinex-derivatives","ETHF0:USTF0",1771372488035,2.37903701,1993.5,1992.8,2.25477328]
["bitfinex-derivatives","ETHF0:USTF0",1771372490139,2.37903701,1993.5,1993.0,2.25477328]
["bitfinex-derivatives","ETHF0:USTF0",1771372504552,2.37903701,1993.5,1992.9,1.25892577]
["bitfinex-derivatives","ETHF0:USTF0",1771372504745,0.52345656,1993.4,1992.9,1.25892577]
["bitfinex-derivatives","ETHF0:USTF0",1771372504946,2.35149684,1993.3,1993.0,2.17565823]
["bitfinex-derivatives","ETHF0:USTF0",1771372517156,2.2148291,1993.5,1993.0,2.17565823]
["bitfinex-derivatives","ETHF0:USTF0",1771372519761,2.2148291,1993.4,1993.0,2.17565823]
["bitfinex-derivatives","ETHF0:USTF0",1771372521766,2.2148291,1993.4,1992.9,3.4314553]
["bitfinex-derivatives","ETHF0:USTF0",1771372522767,2.2148291,1993.4,1992.9,2.17252953]
["bitfinex-derivatives","ETHF0:USTF0",1771372536075,2.2148291,1993.4,1992.7,2.17252953]
["bitfinex-derivatives","ETHF0:USTF0",1771372536272,2.2148291,1993.0,1992.5,0.0046401]
["bitfinex-derivatives","ETHF0:USTF0",1771372536477,2.2148291,1993.0,1992.3,2.17252953]
["bitfinex-derivatives","ETHF0:USTF0",1771372536478,2.2148291,1992.8,1992.3,2.17252953]
["bitfinex-derivatives","ETHF0:USTF0",1771372536971,2.2148291,1992.6,1992.0,2.17252953]
["bitfinex-derivatives","ETHF0:USTF0",1771372537378,2.21976897,1992.6,1992.0,2.1786457]
["bitfinex-derivatives","ETHF0:USTF0",1771372539782,5.50776897,1992.6,1992.0,0.00611617]
["bitfinex-derivatives","ETHF0:USTF0",1771372539984,2.2148291,1992.4,1991.8,2.17252953]
["bitfinex-derivatives","ETHF0:USTF0",1771372540177,2.21976897,1992.6,1991.9,1.25927676]
["bitfinex-derivatives","ETHF0:USTF0",1771372540482,2.21976897,1992.6,1992.0,2.17252953]
["bitfinex-derivatives","ETHF0:USTF0",1771372540682,0.00493987,1992.6,1992.2,2.17252953]
["bitfinex-derivatives","ETHF0:USTF0",1771372540879,2.21976897,1992.6,1992.2,2.17666874]
["bitfinex-derivatives","ETHF0:USTF0",1771372543577,0.00493987,1992.6,1992.2,2.17666874]
["bitfinex-derivatives","ETHF0:USTF0",1771372543776,2.2148291,1993.1,1992.5,2.17252953]
["bitfinex-derivatives","ETHF0:USTF0",1771372544680,2.21876979,1993.1,1992.5,2.17252953]
["bitfinex-derivatives","ETHF0:USTF0",1771372546586,0.00394069,1993.1,1992.6,1.25927676]
["bitfinex-derivatives","ETHF0:USTF0",1771372546787,2.06909196,1993.3,1992.8,1.25927676]
["bitfinex-derivatives","ETHF0:USTF0",1771372546989,2.06909196,1993.3,1992.9,2.08049849]
["bitfinex-derivatives","ETHF0:USTF0",1771372547788,2.0733768,1993.3,1992.9,2.08049849]
["bitfinex-derivatives","ETHF0:USTF0",1771372548286,0.00428484,1993.3,1992.9,2.08049849]
["bitfinex-derivatives","ETHF0:USTF0",1771372548493,3.288,1993.9,1993.1,2.08049849]
["bitfinex-derivatives","ETHF0:USTF0",1771372548790,2.06909196,1993.7,1993.1,2.08049849]
["bitfinex-derivatives","ETHF0:USTF0",1771372549389,2.07305377,1993.7,1993.1,2.08049849]
["bitfinex-derivatives","ETHF0:USTF0",1771372564799,0.00396181,1993.7,1993.1,2.08049849]
["bitfinex-derivatives","ETHF0:USTF0",1771372570003,2.1115816,1994.0,1993.3,1.95633134]
["bitfinex-derivatives","ETHF0:USTF0",1771372570205,2.1115816,1994.0,1993.5,1.95633134]
["bitfinex-derivatives","ETHF0:USTF0",1771372570403,2.1115816,1994.2,1993.5,1.95633134]
["bitfinex-derivatives","ETHF0:USTF0",1771372571097,2.11589941,1994.2,1993.5,1.95633134]
["bitfinex-derivatives","ETHF0:USTF0",1771372586018,2.11589941,1994.2,1993.6,2.06207971]
["bitfinex-derivatives","ETHF0:USTF0",1771372586319,2.11589941,1994.2,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372589216,1.88337779,1994.0,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372595526,1.88337779,1994.0,1993.6,0.0046542]
["bitfinex-derivatives","ETHF0:USTF0",1771372595726,1.88337779,1994.0,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372600330,2.40681777,1993.9,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372600531,1.88337779,1993.9,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372604539,1.91245788,1994.1,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372604736,6.92627535,1994.0,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372604937,1.91245788,1994.1,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372605137,6.92627501,1994.0,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372605339,1.91245788,1994.1,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372605541,8.83874013,1994.0,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372605742,1.91245788,1994.0,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372613243,0.52344197,1993.9,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372613443,1.91245788,1994.0,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372620742,4.21264533,1994.2,1993.6,2.06673391]
["bitfinex-derivatives","ETHF0:USTF0",1771372620950,6.92611528,1994.1,1994.0,1.83239153]
["bitfinex-derivatives","ETHF0:USTF0",1771372621145,0.00431781,1994.2,1994.0,1.83239153]
["bitfinex-derivatives","ETHF0:USTF0",1771372621447,1.82232367,1994.0,1993.6,0.0046542]
["bitfinex-derivatives","ETHF0:USTF0",1771372622548,1.82232367,1993.8,1993.2,1.83239153]
["bitfinex-derivatives","ETHF0:USTF0",1771372622749,1.82232367,1993.6,1993.0,1.83239153]
["bitfinex-derivatives","ETHF0:USTF0",1771372623748,1.82232367,1993.6,1993.0,1.83737525]
["bitfinex-derivatives","ETHF0:USTF0",1771372625551,1.82232367,1993.6,1993.1,1.83239153]
["bitfinex-derivatives","ETHF0:USTF0",1771372626250,1.82232367,1993.6,1993.0,1.26340163]
["bitfinex-derivatives","ETHF0:USTF0",1771372626251,1.82232367,1993.8,1993.3,1.83239153]
["bitfinex-derivatives","ETHF0:USTF0",1771372631950,1.82232367,1993.8,1993.1,1.83239153]
["bitfinex-derivatives","ETHF0:USTF0",1771372635055,1.82232367,1993.8,1993.2,1.25841791]
["bitfinex-derivatives","ETHF0:USTF0",1771372635257,1.82232367,1993.8,1993.3,1.72757416]
["bitfinex-derivatives","ETHF0:USTF0",1771372641161,1.82232367,1993.8,1993.0,5.01362678]
["bitfinex-derivatives","ETHF0:USTF0",1771372641559,1.82232367,1993.8,1993.1,1.72164306]
["bitfinex-derivatives","ETHF0:USTF0",1771372648272,1.76645927,1993.6,1993.0,0.00498372]
["bitfinex-derivatives","ETHF0:USTF0",1771372648472,1.76645927,1993.6,1993.0,1.67265029]
["bitfinex-derivatives","ETHF0:USTF0",1771372661578,4.21005743,1994.0,1993.0,1.67265029]
["bitfinex-derivatives","ETHF0:USTF0",1771372661882,1.76645927,1993.8,1993.2,1.59144983]
["bitfinex-derivatives","ETHF0:USTF0",1771372662081,1.76645927,1993.6,1993.2,1.59144983]
["bitfinex-derivatives","ETHF0:USTF0",1771372665585,1.81271774,1993.9,1993.2,1.59144983]
["bitfinex-derivatives","ETHF0:USTF0",1771372665779,1.81271774,1993.7,1993.2,1.59144983]
["bitfinex-derivatives","ETHF0:USTF0",1771372671188,1.81271774,1993.9,1993.2,1.59144983]
["bitfinex-derivatives","ETHF0:USTF0",1771372671486,8.65272927,1993.8,1993.2,1.59144983]
["bitfinex-derivatives","ETHF0:USTF0",1771372671786,1.81271774,1993.8,1993.2,1.59144983]
["bitfinex-derivatives","ETHF0:USTF0",1771372688002,1.81271774,1993.8,1993.1,1.25912263]
["bitfinex-derivatives","ETHF0:USTF0",1771372688204,1.81271774,1993.8,1993.1,4.54612263]
["bitfinex-derivatives","ETHF0:USTF0",1771372688502,1.81271774,1993.8,1993.1,5.99061762]
["bitfinex-derivatives","ETHF0:USTF0",1771372689504,1.81271774,1993.8,1993.2,1.43773549]
["bitfinex-derivatives","ETHF0:USTF0",1771372690898,1.72677269,1993.6,1993.2,1.43773549]
["bitfinex-derivatives","ETHF0:USTF0",1771372695009,1.72677269,1993.6,1993.0,1.65558725]
["bitfinex-derivatives","ETHF0:USTF0",1771372695208,1.72677269,1993.6,1993.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771372695608,1.72677269,1993.6,1993.1,4.68037134]
["bitfinex-derivatives","ETHF0:USTF0",1771372696809,1.72677269,1993.6,1993.1,1.39337134]
["bitfinex-derivatives","ETHF0:USTF0",1771372704113,1.72677269,1993.6,1993.0,0.00498372]
["bitfinex-derivatives","ETHF0:USTF0",1771372704318,1.69162636,1993.4,1992.6,1.34531442]
["bitfinex-derivatives","ETHF0:USTF0",1771372704513,4.54612263,1993.6,1992.7,1.34531442]
["bitfinex-derivatives","ETHF0:USTF0",1771372704514,1.69162636,1993.3,1992.7,1.34531442]
["bitfinex-derivatives","ETHF0:USTF0",1771372705014,1.69162636,1993.6,1992.9,1.34531442]
["bitfinex-derivatives","ETHF0:USTF0",1771372705214,1.69162636,1993.4,1992.9,1.35032289]
["bitfinex-derivatives","ETHF0:USTF0",1771372716330,1.69162636,1993.7,1993.0,2.54775605]
["bitfinex-derivatives","ETHF0:USTF0",1771372716530,1.69162636,1993.5,1993.0,2.54775605]
["bitfinex-derivatives","ETHF0:USTF0",1771372718240,1.69162636,1993.9,1993.4,2.90892979]
["bitfinex-derivatives","ETHF0:USTF0",1771372718433,1.69162636,1993.7,1993.4,2.90892979]
["bitfinex-derivatives","ETHF0:USTF0",1771372719333,1.69162636,1993.7,1993.4,1.25923788]
["bitfinex-derivatives","ETHF0:USTF0",1771372720240,1.69162636,1993.7,1993.3,1.64969191]
["bitfinex-derivatives","ETHF0:USTF0",1771372722844,1.69162636,1993.7,1993.2,2.90892979]
["bitfinex-derivatives","ETHF0:USTF0",1771372725850,1.69162636,1993.7,1993.2,1.25923788]
["bitfinex-derivatives","ETHF0:USTF0",1771372726149,1.58455868,1993.6,1992.9,1.60661504]
["bitfinex-derivatives","ETHF0:USTF0",1771372727347,1.58455868,1993.2,1992.6,2.86084445]
["bitfinex-derivatives","ETHF0:USTF0",1771372727743,1.58455868,1993.2,1992.7,1.60160657]
["bitfinex-derivatives","ETHF0:USTF0",1771372728343,1.58455868,1993.2,1992.7,1.60614096]
["bitfinex-derivatives","ETHF0:USTF0",1771372729744,1.58455868,1993.0,1992.4,2.86084445]
["bitfinex-derivatives","ETHF0:USTF0",1771372729943,1.58455868,1993.0,1992.5,1.60160657]
["bitfinex-derivatives","ETHF0:USTF0",1771372730639,1.58455868,1993.0,1992.5,1.60575968]
["bitfinex-derivatives","ETHF0:USTF0",1771372734646,1.58455868,1993.0,1992.5,1.49445024]
["bitfinex-derivatives","ETHF0:USTF0",1771372742752,1.58455868,1993.0,1992.5,0.00415311]
["bitfinex-derivatives","ETHF0:USTF0",1771372745560,1.58455868,1993.0,1992.5,1.49445024]
["bitfinex-derivatives","ETHF0:USTF0",1771372748061,1.58455868,1993.0,1992.5,0.00415311]
["bitfinex-derivatives","ETHF0:USTF0",1771372748964,1.58455868,1993.0,1992.3,1.49029713]
["bitfinex-derivatives","ETHF0:USTF0",1771372749264,1.52337316,1992.8,1992.3,1.49029713]
["bitfinex-derivatives","ETHF0:USTF0",1771372749563,1.52337316,1992.8,1992.0,1.51037788]
["bitfinex-derivatives","ETHF0:USTF0",1771372749564,1.52337316,1992.6,1992.1,1.49029713]
["bitfinex-derivatives","ETHF0:USTF0",1771372749966,1.52699237,1992.6,1992.1,1.49392482]
["bitfinex-derivatives","ETHF0:USTF0",1771372750557,0.00361921,1992.6,1992.1,1.49392482]
["bitfinex-derivatives","ETHF0:USTF0",1771372750764,0.00361921,1992.6,1992.4,1.49029713]
["bitfinex-derivatives","ETHF0:USTF0",1771372750966,1.52699237,1992.6,1992.1,1.26286557]
["bitfinex-derivatives","ETHF0:USTF0",1771372751266,1.52699237,1992.6,1992.1,1.49392482]
["bitfinex-derivatives","ETHF0:USTF0",1771372751464,1.52699237,1992.6,1992.1,0.00362769]
["bitfinex-derivatives","ETHF0:USTF0",1771372751867,1.52699237,1992.6,1992.1,1.49392482]
["bitfinex-derivatives","ETHF0:USTF0",1771372755166,1.49685013,1992.5,1992.1,0.00362769]
["bitfinex-derivatives","ETHF0:USTF0",1771372757371,1.49685013,1992.5,1992.2,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372759367,1.49685013,1992.5,1992.1,2.73097679]
["bitfinex-derivatives","ETHF0:USTF0",1771372759565,1.49685013,1992.5,1992.1,1.26286557]
["bitfinex-derivatives","ETHF0:USTF0",1771372759766,1.49685013,1992.5,1992.1,2.73097679]
["bitfinex-derivatives","ETHF0:USTF0",1771372760872,1.49685013,1992.5,1992.2,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372761373,1.49685013,1992.5,1992.1,1.26286557]
["bitfinex-derivatives","ETHF0:USTF0",1771372761775,1.49685013,1992.5,1992.1,0.00362769]
["bitfinex-derivatives","ETHF0:USTF0",1771372762173,1.49685013,1992.5,1992.1,1.47173891]
["bitfinex-derivatives","ETHF0:USTF0",1771372762576,1.49685013,1992.5,1992.1,0.00362769]
["bitfinex-derivatives","ETHF0:USTF0",1771372763067,1.49685013,1992.5,1992.1,1.47173891]
["bitfinex-derivatives","ETHF0:USTF0",1771372763267,1.49685013,1992.5,1992.1,0.00362769]
["bitfinex-derivatives","ETHF0:USTF0",1771372763672,1.49685013,1992.5,1991.9,1.25923788]
["bitfinex-derivatives","ETHF0:USTF0",1771372764572,1.49685013,1992.5,1991.6,2.7273491]
["bitfinex-derivatives","ETHF0:USTF0",1771372764777,1.49685013,1992.3,1991.6,2.73224523]
["bitfinex-derivatives","ETHF0:USTF0",1771372765078,1.49685013,1992.3,1991.7,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372765277,1.49685013,1992.3,1991.6,1.26413401]
["bitfinex-derivatives","ETHF0:USTF0",1771372765278,1.49685013,1992.3,1991.6,1.47300735]
["bitfinex-derivatives","ETHF0:USTF0",1771372765881,0.00361921,1992.6,1991.6,0.00489613]
["bitfinex-derivatives","ETHF0:USTF0",1771372765882,1.49685013,1991.9,1991.6,0.00489613]
["bitfinex-derivatives","ETHF0:USTF0",1771372766078,1.49685013,1991.9,1991.3,1.25923788]
["bitfinex-derivatives","ETHF0:USTF0",1771372766375,1.49685013,1991.7,1991.2,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372766678,1.49685013,1991.7,1991.0,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372767077,1.49685013,1991.7,1991.0,1.4735131]
["bitfinex-derivatives","ETHF0:USTF0",1771372777789,1.49685013,1992.1,1991.3,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372794998,1.47577015,1992.3,1991.3,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372795198,8.32493597,1992.2,1991.3,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372795390,0.5186079,1992.1,1991.3,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372796299,1.99437805,1992.1,1991.3,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372796597,1.47577015,1992.1,1991.3,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372798099,4.20810793,1992.4,1991.3,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372798299,1.99458831,1992.3,1991.3,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372798598,1.47577015,1992.1,1991.3,1.46811122]